Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-26,00:00:00.000,208,10969842,13085,0,1721951999,13020.85638908999,50.889713340002345,53494.15708992001 2024-07-26,00:00:02.000,208,10969855,13285,0,1721952001,13021.011324219995,50.93905724999786,53494.185038400006 2024-07-26,00:00:03.000,208,10969884,12885,0,1721952002,13021.11910517999,50.96725377000257,53494.17106416 2024-07-26,00:00:04.000,208,10969836,13085,0,1721952003,13021.19994089999,51.00249941999937,53494.17106416 2024-07-26,00:00:05.000,208,10969853,12965,0,1721952004,13021.260567689991,51.009548549998726,53494.233948240006 2024-07-26,00:00:06.000,208,10969833,13005,0,1721952005,13021.267304,51.05184333000216,53494.24792248 2024-07-26,00:00:07.000,208,10969877,12925,0,1721952006,13021.402030199992,51.09413810999831,53494.26189672 2024-07-26,00:00:08.000,208,10969841,12885,0,1721952007,13021.496338539997,51.15053115000046,53494.219974 2024-07-26,00:00:09.000,208,10969844,13085,0,1721952008,13021.563701639992,51.13643289000174,53494.24792248 2024-07-26,00:00:10.000,208,10969901,13325,0,1721952009,13021.624328429993,51.1787276699979,53494.282858080005 2024-07-26,00:00:11.000,208,10969831,13045,0,1721952010,13021.684955219993,51.17167853999854,53494.30381944001 2024-07-26,00:00:12.000,208,10969837,13285,0,1721952011,13021.765790939993,51.21397332000197,53494.3597164 2024-07-26,00:00:13.000,208,10969797,12925,0,1721952012,13021.833154039989,51.242169839999406,53494.39465200001 2024-07-26,00:00:14.000,208,10969821,13205,0,1721952013,13021.934198689989,51.22102245000133,53494.40862624 2024-07-26,00:00:15.000,208,10969828,13005,0,1721952014,13021.954407619989,51.291513750002196,53494.39465200001 2024-07-26,00:00:16.000,208,10969873,13285,0,1721952015,13022.001561789999,51.33380852999835,53494.43657472 2024-07-26,00:00:17.000,208,10969825,13085,0,1721952016,13022.001561789999,51.31971026999963,53494.44356184001 2024-07-26,00:00:18.000,208,10969823,13125,0,1721952017,13022.05545226999,51.298562880001555,53494.49247168001 2024-07-26,00:00:19.000,208,10969777,12965,0,1721952018,13022.05545226999,51.22807158000069,53494.51343304001 2024-07-26,00:00:20.000,208,10969882,12965,0,1721952019,13022.089133819994,51.305612010000914,53494.548368640004 2024-07-26,00:00:21.000,208,10969828,12965,0,1721952020,13022.13628798999,51.37610331000178,53494.569330000006 2024-07-26,00:00:22.000,208,10969867,13045,0,1721952021,13022.15649691999,51.354955920003704,53494.59727848 2024-07-26,00:00:23.000,208,10969867,13205,0,1721952022,13022.190178469995,51.37610331000178,53494.52740728 2024-07-26,00:00:24.000,208,10969842,12805,0,1721952023,13022.190178469995,51.42544722000457,53494.56234288001 2024-07-26,00:00:25.000,208,10969818,12805,0,1721952024,13022.210387399995,51.42544722000457,53494.59727848 2024-07-26,00:00:26.000,208,10969856,13085,0,1721952025,13022.19691477999,51.4888893899988,53494.57631712 2024-07-26,00:00:27.000,208,10969825,13285,0,1721952026,13022.230596329995,51.4888893899988,53494.59029136001 2024-07-26,00:00:28.000,208,10969842,13085,0,1721952027,13022.23733263999,51.517085910003516,53494.63920120001 2024-07-26,00:00:29.000,208,10969860,13045,0,1721952028,13022.26427788,51.53823330000159,53494.66016256001 2024-07-26,00:00:30.000,208,10969888,12925,0,1721952029,13022.21712370999,51.54528243000095,53494.59727848 2024-07-26,00:00:31.000,208,10969817,12965,0,1721952030,13022.230596329995,51.524135040002875,53494.63221408 2024-07-26,00:00:32.000,208,10969814,13205,0,1721952031,13022.271014189995,51.58052807999775,53494.63920120001 2024-07-26,00:00:33.000,208,10969829,13085,0,1721952032,13022.25754156999,51.62987199000054,53494.59727848 2024-07-26,00:00:34.000,208,10969865,13285,0,1721952033,13022.271014189995,51.658068509997975,53494.64618832 2024-07-26,00:00:35.000,208,10969833,13045,0,1721952034,13022.26427788,51.6369211199999,53494.6741368 2024-07-26,00:00:36.000,208,10969841,12925,0,1721952035,13022.30469574,51.66511764000461,53494.65317544 2024-07-26,00:00:37.000,208,10969803,13205,0,1721952036,13022.291223119995,51.707412420000765,53494.688111040006 2024-07-26,00:00:38.000,208,10969828,12765,0,1721952037,13022.31816835999,51.714461550000124,53494.667149680005 2024-07-26,00:00:39.000,208,10969836,13005,0,1721952038,13022.29795942999,51.79905110999971,53494.68112392001 2024-07-26,00:00:40.000,208,10969899,12925,0,1721952039,13022.27775049999,51.82724763000442,53494.75099512 2024-07-26,00:00:41.000,208,10969812,13085,0,1721952040,13022.27775049999,51.82724763000442,53494.688111040006 2024-07-26,00:00:42.000,208,10969802,13125,0,1721952041,13022.25754156999,51.86249328000122,53494.69509816 2024-07-26,00:00:43.000,208,10969828,13245,0,1721952042,13022.28448681,51.91888632000337,53494.69509816 2024-07-26,00:00:44.000,208,10969838,13165,0,1721952043,13022.21712370999,51.96118109999952,53494.69509816 2024-07-26,00:00:45.000,208,10969850,13285,0,1721952044,13022.18344216,51.9470828400008,53494.716059520004 2024-07-26,00:00:46.000,208,10969900,13165,0,1721952045,13022.129551679995,51.99642675000359,53494.72304664 2024-07-26,00:00:47.000,208,10969828,12925,0,1721952046,13022.109342749995,52.052819789998466,53494.76496936 2024-07-26,00:00:48.000,208,10969819,13165,0,1721952047,13022.048715959994,52.08806544000254,53494.75798224001 2024-07-26,00:00:49.000,208,10969871,13125,0,1721952048,13022.03524333999,52.116261959999974,53494.72304664 2024-07-26,00:00:50.000,208,10969904,13005,0,1721952049,13022.01503440999,52.158556740003405,53494.75798224001 2024-07-26,00:00:51.000,208,10969824,13125,0,1721952050,13021.988089169994,52.116261959999974,53494.716059520004 2024-07-26,00:00:52.000,208,10969909,12725,0,1721952051,13021.961143929999,52.158556740003405,53494.72304664 2024-07-26,00:00:53.000,208,10969843,13605,0,1721952052,13021.961143929999,52.17265500000212,53494.68112392001 2024-07-26,00:00:54.000,208,10969870,13245,0,1721952053,13021.927462379994,52.14445848000469,53494.72304664 2024-07-26,00:00:55.000,208,10969847,12845,0,1721952054,13021.853362969989,52.158556740003405,53494.76496936 2024-07-26,00:00:56.000,208,10969848,13205,0,1721952055,13021.839890349998,52.151507610004046,53494.76496936 2024-07-26,00:00:57.000,208,10969862,12965,0,1721952056,13021.772527249988,52.14445848000469,53494.688111040006 2024-07-26,00:00:58.000,208,10969797,13205,0,1721952057,13021.705164149993,52.116261959999974,53494.70208528 2024-07-26,00:00:59.000,208,10969907,13045,0,1721952058,13021.624328429993,52.14445848000469,53494.716059520004 2024-07-26,00:01:00.000,208,10969810,13045,0,1721952059,13021.583910569992,52.151507610004046,53494.75798224001 2024-07-26,00:01:01.000,208,10969838,13285,0,1721952060,13021.550229020002,52.13740934999805,53494.688111040006 2024-07-26,00:01:02.000,208,10969841,12925,0,1721952061,13021.516547469997,52.14445848000469,53494.79291784 2024-07-26,00:01:03.000,208,10969798,13045,0,1721952062,13021.402030199992,52.151507610004046,53494.80689208001 2024-07-26,00:01:04.000,208,10969838,12765,0,1721952063,13021.354876029996,52.12331108999933,53494.80689208001 2024-07-26,00:01:05.000,208,10969869,13045,0,1721952064,13021.260567689991,52.13740934999805,53494.86278904 2024-07-26,00:01:06.000,208,10969859,13245,0,1721952065,13021.24709507,52.08101631000318,53494.82785344001 2024-07-26,00:01:07.000,208,10969871,12925,0,1721952066,13021.17973196999,52.0951145700019,53494.79990496 2024-07-26,00:01:08.000,208,10969872,12925,0,1721952067,13021.11910517999,52.116261959999974,53494.75099512 2024-07-26,00:01:09.000,208,10969876,13165,0,1721952068,13021.051742079995,52.08806544000254,53494.785930720005 2024-07-26,00:01:10.000,208,10969825,13125,0,1721952069,13020.991115289995,52.059868919997825,53494.79291784 2024-07-26,00:01:11.000,208,10969848,12885,0,1721952070,13020.88333433,51.96823022999888,53494.79990496 2024-07-26,00:01:12.000,208,10969816,13125,0,1721952071,13020.809234919994,52.00347588000295,53494.79990496 2024-07-26,00:01:13.000,208,10969826,12925,0,1721952072,13020.748608129994,51.99642675000359,53494.77894360001 2024-07-26,00:01:14.000,208,10969842,13165,0,1721952073,13020.667772409994,52.00347588000295,53494.785930720005 2024-07-26,00:01:15.000,208,10969822,13285,0,1721952074,13020.620618239998,51.96118109999952,53494.82086632 2024-07-26,00:01:16.000,208,10969861,12925,0,1721952075,13020.533046209988,51.940033710001444,53494.8138792 2024-07-26,00:01:17.000,208,10969801,13085,0,1721952076,13020.479155729998,51.925935450002726,53494.785930720005 2024-07-26,00:01:18.000,208,10969852,13005,0,1721952077,13020.391583700002,51.91888632000337,53494.77894360001 2024-07-26,00:01:19.000,208,10969868,13205,0,1721952078,13020.277066429997,51.890689799998654,53494.834840560005 2024-07-26,00:01:20.000,208,10969819,13165,0,1721952079,13020.304011669992,51.8483950200025,53494.75798224001 2024-07-26,00:01:21.000,208,10969824,13125,0,1721952080,13020.250121190002,51.84134589000314,53494.72304664 2024-07-26,00:01:22.000,208,10969871,12925,0,1721952081,13020.256857499997,51.8483950200025,53494.77195648 2024-07-26,00:01:23.000,208,10969823,12805,0,1721952082,13020.243384879992,51.85544415000186,53494.82086632 2024-07-26,00:01:24.000,208,10969836,13285,0,1721952083,13020.277066429997,51.86249328000122,53494.75099512 2024-07-26,00:01:25.000,208,10969778,12845,0,1721952084,13020.304011669992,51.79905110999971,53494.75798224001 2024-07-26,00:01:26.000,208,10969802,13045,0,1721952085,13020.304011669992,51.80610023999907,53494.75798224001 2024-07-26,00:01:27.000,208,10969827,12925,0,1721952086,13020.405056319993,51.80610023999907,53494.75798224001 2024-07-26,00:01:28.000,208,10969833,13005,0,1721952087,13020.398320009997,51.78495285000099,53494.75798224001 2024-07-26,00:01:29.000,208,10969842,12685,0,1721952088,13020.458946799998,51.77085459000227,53494.69509816 2024-07-26,00:01:30.000,208,10969832,13005,0,1721952089,13020.512837279988,51.77790372000163,53494.75099512 2024-07-26,00:01:31.000,208,10969821,13005,0,1721952090,13020.566727759993,51.763805460002914,53494.716059520004 2024-07-26,00:01:32.000,208,10969823,12965,0,1721952091,13020.647563479994,51.756756330003554,53494.73003376001 2024-07-26,00:01:33.000,208,10969825,12805,0,1721952092,13020.721662889999,51.749707200004195,53494.737020880006 2024-07-26,00:01:34.000,208,10969835,13085,0,1721952093,13020.721662889999,51.763805460002914,53494.65317544 2024-07-26,00:01:35.000,208,10969865,12885,0,1721952094,13020.83618015999,51.7356089399982,53494.716059520004 2024-07-26,00:01:36.000,208,10969824,13045,0,1721952095,13020.90354326,51.693314160002046,53494.64618832 2024-07-26,00:01:37.000,208,10969909,13085,0,1721952096,13020.95743373999,51.707412420000765,53494.64618832 2024-07-26,00:01:38.000,208,10969840,12965,0,1721952097,13021.03826945999,51.714461550000124,53494.688111040006 2024-07-26,00:01:39.000,208,10969890,12765,0,1721952098,13021.11910517999,51.72855980999884,53494.716059520004 2024-07-26,00:01:40.000,208,10969791,13165,0,1721952099,13021.193204589996,51.707412420000765,53494.744008 2024-07-26,00:01:41.000,208,10969860,13165,0,1721952100,13021.314458169996,51.68626503000269,53494.72304664 2024-07-26,00:01:42.000,208,10969834,12925,0,1721952101,13021.368348650001,51.700363290001405,53494.77195648 2024-07-26,00:01:43.000,208,10969830,13325,0,1721952102,13021.415502819997,51.6369211199999,53494.77894360001 2024-07-26,00:01:44.000,208,10969836,13085,0,1721952103,13021.516547469997,51.6369211199999,53494.84881480001 2024-07-26,00:01:45.000,208,10969834,13205,0,1721952104,13021.604119499993,51.62282286000118,53494.80689208001 2024-07-26,00:01:46.000,208,10969868,13125,0,1721952105,13021.684955219993,51.59462634000374,53494.84182768 2024-07-26,00:01:47.000,208,10969811,13045,0,1721952106,13021.732109389988,51.56642981999903,53494.89073752 2024-07-26,00:01:48.000,208,10969804,13085,0,1721952107,13021.779263559998,51.53823330000159,53494.84881480001 2024-07-26,00:01:49.000,208,10969834,12885,0,1721952108,13021.779263559998,51.56642981999903,53494.94663448001 2024-07-26,00:01:50.000,208,10969805,12925,0,1721952109,13021.785999869993,51.54528243000095,53495.00951856 2024-07-26,00:01:51.000,208,10969835,13165,0,1721952110,13021.732109389988,51.49593851999816,53494.9885572 2024-07-26,00:01:52.000,208,10969847,12965,0,1721952111,13021.691691530003,51.517085910003516,53495.00951856 2024-07-26,00:01:53.000,208,10969858,12925,0,1721952112,13021.604119499993,51.44659461000265,53495.002531440005 2024-07-26,00:01:54.000,208,10969848,13205,0,1721952113,13021.530020090002,51.467742000000726,53495.023492800006 2024-07-26,00:01:55.000,208,10969840,13285,0,1721952114,13021.435711749997,51.46069287000137,53494.93266024 2024-07-26,00:01:56.000,208,10969797,13045,0,1721952115,13021.375084959996,51.46069287000137,53494.94663448001 2024-07-26,00:01:57.000,208,10969833,12925,0,1721952116,13021.300985549991,51.418398089997936,53494.98157008 2024-07-26,00:01:58.000,208,10969819,13045,0,1721952117,13021.193204589996,51.524135040002875,53494.918686 2024-07-26,00:01:59.000,208,10969902,13085,0,1721952118,13021.12584149,51.481840259999444,53494.94663448001 2024-07-26,00:02:00.000,208,10969837,13285,0,1721952119,13020.991115289995,51.53823330000159,53494.89772464001 2024-07-26,00:02:01.000,208,10969797,13285,0,1721952120,13020.90354326,51.53823330000159,53494.84881480001 2024-07-26,00:02:02.000,208,10969794,13285,0,1721952121,13020.829443849994,51.55938068999967,53494.8138792 2024-07-26,00:02:03.000,208,10969821,13445,0,1721952122,13020.728399199994,51.59462634000374,53494.84182768 2024-07-26,00:02:04.000,208,10969819,13045,0,1721952123,13020.600409309998,51.60872460000246,53494.84182768 2024-07-26,00:02:05.000,208,10969832,13365,0,1721952124,13020.425265249993,51.6016754700031,53494.80689208001 2024-07-26,00:02:06.000,208,10969824,12925,0,1721952125,13020.344429529992,51.60872460000246,53494.834840560005 2024-07-26,00:02:07.000,208,10969859,13205,0,1721952126,13020.196230709997,51.651019379998615,53494.76496936 2024-07-26,00:02:08.000,208,10969846,13005,0,1721952127,13020.101922369991,51.651019379998615,53494.737020880006 2024-07-26,00:02:09.000,208,10969828,13245,0,1721952128,13019.994141409996,51.67216677000397,53494.72304664 2024-07-26,00:02:10.000,208,10969813,13245,0,1721952129,13019.87962413999,51.693314160002046,53494.69509816 2024-07-26,00:02:11.000,208,10969855,13005,0,1721952130,13019.792052109995,51.714461550000124,53494.65317544 2024-07-26,00:02:12.000,208,10969881,13205,0,1721952131,13019.75837055999,51.756756330003554,53494.62522696 2024-07-26,00:02:13.000,208,10969855,12925,0,1721952132,13019.72468901,51.763805460002914,53494.57631712 2024-07-26,00:02:14.000,208,10969844,13245,0,1721952133,13019.650589599994,51.756756330003554,53494.548368640004 2024-07-26,00:02:15.000,208,10969791,13045,0,1721952134,13019.630380669994,51.77790372000163,53494.47849744 2024-07-26,00:02:16.000,208,10969802,13125,0,1721952135,13019.64385329,51.72855980999884,53494.401639120006 2024-07-26,00:02:17.000,208,10969848,13285,0,1721952136,13019.64385329,51.756756330003554,53494.42260048001 2024-07-26,00:02:18.000,208,10969872,13005,0,1721952137,13019.630380669994,51.77790372000163,53494.401639120006 2024-07-26,00:02:19.000,208,10969883,13045,0,1721952138,13019.55628125999,51.78495285000099,53494.33875504 2024-07-26,00:02:20.000,208,10969809,12845,0,1721952139,13019.502390779999,51.78495285000099,53494.31080656 2024-07-26,00:02:21.000,208,10969852,13005,0,1721952140,13019.401346129998,51.7356089399982,53494.219974 2024-07-26,00:02:22.000,208,10969825,13085,0,1721952141,13019.347455649993,51.756756330003554,53494.22696112001 2024-07-26,00:02:23.000,208,10969852,12805,0,1721952142,13019.246410999993,51.756756330003554,53494.20599976001 2024-07-26,00:02:24.000,208,10969817,13085,0,1721952143,13019.125157419992,51.77085459000227,53494.19901264 2024-07-26,00:02:25.000,208,10969823,12925,0,1721952144,13018.983694909992,51.77085459000227,53494.13612856001 2024-07-26,00:02:26.000,208,10969814,13165,0,1721952145,13018.82875978,51.79905110999971,53494.13612856001 2024-07-26,00:02:27.000,208,10969795,13285,0,1721952146,13018.74118774999,51.78495285000099,53494.10818008001 2024-07-26,00:02:28.000,208,10969819,13125,0,1721952147,13018.64014309999,51.86249328000122,53494.03132176 2024-07-26,00:02:29.000,208,10969832,13285,0,1721952148,13018.532362139995,51.84134589000314,53494.00337328 2024-07-26,00:02:30.000,208,10969802,13045,0,1721952149,13018.47847165999,51.86249328000122,53494.05927024001 2024-07-26,00:02:31.000,208,10969828,12925,0,1721952150,13018.343745459999,51.9470828400008,53494.02433464 2024-07-26,00:02:32.000,208,10969807,13005,0,1721952151,13018.262909739999,51.940033710001444,53493.93350208 2024-07-26,00:02:33.000,208,10969829,13125,0,1721952152,13018.209019259994,51.932984580002085,53493.91952784001 2024-07-26,00:02:34.000,208,10969857,12965,0,1721952153,13018.114710919988,51.97527935999824,53493.849656640006 2024-07-26,00:02:35.000,208,10969849,13085,0,1721952154,13018.128183539993,52.00347588000295,53493.93350208 2024-07-26,00:02:36.000,208,10969844,13125,0,1721952155,13018.047347819993,52.06691805000446,53493.82170816001 2024-07-26,00:02:37.000,208,10969861,13125,0,1721952156,13018.027138889993,51.96118109999952,53493.730875600006 2024-07-26,00:02:38.000,208,10969830,12725,0,1721952157,13018.027138889993,52.04577065999911,53493.68895288 2024-07-26,00:02:39.000,208,10969860,13285,0,1721952158,13018.013666270002,52.052819789998466,53493.77279832001 2024-07-26,00:02:40.000,208,10969822,13285,0,1721952159,13018.047347819993,52.08806544000254,53493.661004400004 2024-07-26,00:02:41.000,208,10969852,13165,0,1721952160,13018.033875200003,52.102163700001256,53493.63305592001 2024-07-26,00:02:42.000,208,10969856,13085,0,1721952161,13018.101238299998,52.14445848000469,53493.59812032 2024-07-26,00:02:43.000,208,10969847,13085,0,1721952162,13018.195546639989,52.158556740003405,53493.59812032 2024-07-26,00:02:44.000,208,10969868,13045,0,1721952163,13018.262909739999,52.21494977999828,53493.54921048 2024-07-26,00:02:45.000,208,10969841,12925,0,1721952164,13018.289854979994,52.21494977999828,53493.54921048 2024-07-26,00:02:46.000,208,10969864,13085,0,1721952165,13018.39763593999,52.25724456000171,53493.493313520004 2024-07-26,00:02:47.000,208,10969831,12965,0,1721952166,13018.491944279995,52.21494977999828,53493.42344232 2024-07-26,00:02:48.000,208,10969867,13125,0,1721952167,13018.42458118,52.1938023900002,53493.42344232 2024-07-26,00:02:49.000,208,10969799,12965,0,1721952168,13018.512153209995,52.22199891000491,53493.4513908 2024-07-26,00:02:50.000,208,10969834,13285,0,1721952169,13018.48520797,52.13740934999805,53493.42344232 2024-07-26,00:02:51.000,208,10969860,13045,0,1721952170,13018.45826272999,52.116261959999974,53493.41645520001 2024-07-26,00:02:52.000,208,10969810,12965,0,1721952171,13018.451526419994,52.109212830000615,53493.40946808 2024-07-26,00:02:53.000,208,10969861,13045,0,1721952172,13018.370690699994,52.02462327000103,53493.40248096 2024-07-26,00:02:54.000,208,10969891,12845,0,1721952173,13018.350481769994,51.96118109999952,53493.42344232 2024-07-26,00:02:55.000,208,10969845,13005,0,1721952174,13018.310063909994,51.89773892999801,53493.45837792 2024-07-26,00:02:56.000,208,10969837,12925,0,1721952175,13018.276382359989,51.8483950200025,53493.48632640001 2024-07-26,00:02:57.000,208,10969883,13165,0,1721952176,13018.262909739999,51.67216677000397,53493.41645520001 2024-07-26,00:02:58.000,208,10969898,13005,0,1721952177,13018.134919849988,51.58757721000438,53493.31863552001 2024-07-26,00:02:59.000,208,10969860,13165,0,1721952178,13018.047347819993,51.481840259999444,53493.36754536001 2024-07-26,00:03:00.000,208,10969836,12965,0,1721952179,13017.979984719997,51.354955920003704,53493.33260976 2024-07-26,00:03:01.000,208,10969820,13045,0,1721952180,13017.872203760002,51.22102245000133,53493.29068704 2024-07-26,00:03:02.000,208,10969835,13125,0,1721952181,13017.825049589992,51.15758027999982,53493.28369992 2024-07-26,00:03:03.000,208,10969877,13285,0,1721952182,13017.771159110001,51.016597679998085,53493.33959688001 2024-07-26,00:03:04.000,208,10969826,12965,0,1721952183,13017.717268629996,50.90381160000106,53493.29068704 2024-07-26,00:03:05.000,208,10969867,13005,0,1721952184,13017.649905530001,50.78397639000468,53493.2417772 2024-07-26,00:03:06.000,208,10969838,13285,0,1721952185,13017.622960289991,50.72758335000253,53493.2417772 2024-07-26,00:03:07.000,208,10969873,13125,0,1721952186,13017.649905530001,50.63594466000359,53493.23479008 2024-07-26,00:03:08.000,208,10969829,13085,0,1721952187,13017.663378149991,50.551355100004,53493.23479008 2024-07-26,00:03:09.000,208,10969876,13085,0,1721952188,13017.670114460001,50.438569019999704,53493.18588024 2024-07-26,00:03:10.000,208,10969787,13125,0,1721952189,13017.724004939992,50.35397946000012,53493.19286736 2024-07-26,00:03:11.000,208,10969807,13485,0,1721952190,13017.791368040002,50.32578294000268,53493.17190600001 2024-07-26,00:03:12.000,208,10969856,13125,0,1721952191,13017.872203760002,50.262340770001174,53493.11600904 2024-07-26,00:03:13.000,208,10969859,12965,0,1721952192,13017.953039480002,50.248242510002456,53493.09504768 2024-07-26,00:03:14.000,208,10969812,13165,0,1721952193,13018.020402579998,50.22709512000438,53493.09504768 2024-07-26,00:03:15.000,208,10969843,13005,0,1721952194,13018.128183539993,50.22004598999774,53493.12299616 2024-07-26,00:03:16.000,208,10969866,12965,0,1721952195,13018.229228189994,50.248242510002456,53493.08107344001 2024-07-26,00:03:17.000,208,10969868,13165,0,1721952196,13018.350481769994,50.255291640001815,53493.08107344001 2024-07-26,00:03:18.000,208,10969853,13125,0,1721952197,13018.43805379999,50.22709512000438,53493.060112080006 2024-07-26,00:03:19.000,208,10969826,13205,0,1721952198,13018.56604369,50.255291640001815,53493.05312496001 2024-07-26,00:03:20.000,208,10969844,13205,0,1721952199,13018.72771513,50.28348815999925,53493.09504768 2024-07-26,00:03:21.000,208,10969808,13085,0,1721952200,13018.848968710001,50.262340770001174,53493.02517648 2024-07-26,00:03:22.000,208,10969856,12925,0,1721952201,13019.024112769992,50.23414425000374,53493.10203480001 2024-07-26,00:03:23.000,208,10969826,12925,0,1721952202,13019.158838969997,50.255291640001815,53493.0670992 2024-07-26,00:03:24.000,208,10969837,12925,0,1721952203,13019.293565169988,50.2411933800031,53493.08107344001 2024-07-26,00:03:25.000,208,10969857,12885,0,1721952204,13019.414818749989,50.311684680003964,53493.0670992 2024-07-26,00:03:26.000,208,10969869,12765,0,1721952205,13019.583226499999,50.28348815999925,53493.1369704 2024-07-26,00:03:27.000,208,10969844,12765,0,1721952206,13019.73816162999,50.248242510002456,53493.12299616 2024-07-26,00:03:28.000,208,10969862,12965,0,1721952207,13019.872887829995,50.27643902999989,53493.11600904 2024-07-26,00:03:29.000,208,10969818,13165,0,1721952208,13020.041295579991,50.33283207000204,53493.07408632 2024-07-26,00:03:30.000,208,10969838,13005,0,1721952209,13020.236648569997,50.32578294000268,53493.10203480001 2024-07-26,00:03:31.000,208,10969884,12965,0,1721952210,13020.411792630002,50.31873381000332,53493.19286736 2024-07-26,00:03:32.000,208,10969883,12845,0,1721952211,13020.634090859989,50.36807771999884,53493.19286736 2024-07-26,00:03:33.000,208,10969870,13285,0,1721952212,13020.849652779994,50.33283207000204,53493.16491888 2024-07-26,00:03:34.000,208,10969890,12885,0,1721952213,13021.112368869995,50.36102858999948,53493.18588024 2024-07-26,00:03:35.000,208,10969877,12965,0,1721952214,13021.348139720001,50.33283207000204,53493.2417772 2024-07-26,00:03:36.000,208,10969864,13165,0,1721952215,13021.563701639992,50.3398812000014,53493.2417772 2024-07-26,00:03:37.000,208,10969882,12765,0,1721952216,13021.887044519994,50.35397946000012,53493.28369992 2024-07-26,00:03:38.000,208,10969875,13085,0,1721952217,13022.129551679995,50.40332337000291,53493.33959688001 2024-07-26,00:03:39.000,208,10969797,13125,0,1721952218,13022.44615825,50.41037250000227,53493.325622640004 2024-07-26,00:03:40.000,208,10969896,13005,0,1721952219,13022.749292200002,50.431519890000345,53493.40946808 2024-07-26,00:03:41.000,208,10969801,13325,0,1721952220,13023.018744599998,50.44561814999906,53493.31863552001 2024-07-26,00:03:42.000,208,10969851,13085,0,1721952221,13023.29493330999,50.49496206000185,53493.4513908 2024-07-26,00:03:43.000,208,10969877,13045,0,1721952222,13023.6250125,50.51610944999993,53493.46536504001 2024-07-26,00:03:44.000,208,10969800,12965,0,1721952223,13023.934882759997,50.57250249000208,53493.52824912 2024-07-26,00:03:45.000,208,10969812,13205,0,1721952224,13024.170653609988,50.62184640000487,53493.63305592001 2024-07-26,00:03:46.000,208,10969828,13165,0,1721952225,13024.39295183999,50.69233769999846,53493.65401728001 2024-07-26,00:03:47.000,208,10969849,13285,0,1721952226,13024.69608578999,50.74873074000061,53493.71690136 2024-07-26,00:03:48.000,208,10969838,12765,0,1721952227,13024.9049114,50.78397639000468,53493.70292712001 2024-07-26,00:03:49.000,208,10969800,12925,0,1721952228,13025.160891179992,50.7980746500034,53493.78677256 2024-07-26,00:03:50.000,208,10969856,13045,0,1721952229,13025.369716789988,50.840369429999555,53493.828695280004 2024-07-26,00:03:51.000,208,10969826,13085,0,1721952230,13025.578542399999,50.86856595000427,53493.85664376 2024-07-26,00:03:52.000,208,10969816,13285,0,1721952231,13025.77389538999,50.86856595000427,53493.94048920001 2024-07-26,00:03:53.000,208,10969843,13005,0,1721952232,13025.969248379995,50.91790985999978,53493.98241192 2024-07-26,00:03:54.000,208,10969862,13245,0,1721952233,13026.12418351,50.90381160000106,53494.10818008001 2024-07-26,00:03:55.000,208,10969838,13085,0,1721952234,13026.306063880002,50.9320081199985,53494.185038400006 2024-07-26,00:03:56.000,208,10969818,13045,0,1721952235,13026.460999009993,50.9320081199985,53494.24093536 2024-07-26,00:03:57.000,208,10969843,13245,0,1721952236,13026.588988899988,50.96020464000321,53494.33875504 2024-07-26,00:03:58.000,208,10969873,12765,0,1721952237,13026.710242479989,50.96725377000257,53494.450548960005 2024-07-26,00:03:59.000,208,10969843,13205,0,1721952238,13026.85170498999,51.009548549998726,53494.4645232 2024-07-26,00:04:00.000,208,10969846,13245,0,1721952239,13026.93927702,50.99545029000001,53494.55535576 2024-07-26,00:04:01.000,208,10969824,13045,0,1721952240,13026.99990381,50.98840116000065,53494.54138152001 2024-07-26,00:04:02.000,208,10969832,13085,0,1721952241,13027.107684769995,50.96725377000257,53494.618239840005 2024-07-26,00:04:03.000,208,10969823,13005,0,1721952242,13027.2626199,51.00249941999937,53494.744008 2024-07-26,00:04:04.000,208,10969818,13125,0,1721952243,13027.34345562,50.98135203000129,53494.737020880006 2024-07-26,00:04:05.000,208,10969847,13005,0,1721952244,13027.505127060002,51.016597679998085,53494.785930720005 2024-07-26,00:04:06.000,208,10969848,13245,0,1721952245,13027.666798500002,51.016597679998085,53494.84182768 2024-07-26,00:04:07.000,208,10969838,13245,0,1721952246,13027.875624109998,51.02364681000472,53494.86278904 2024-07-26,00:04:08.000,208,10969875,13325,0,1721952247,13028.077713409999,51.072990720000234,53494.89772464001 2024-07-26,00:04:09.000,208,10969847,13285,0,1721952248,13028.3404295,51.115285500003665,53494.93964736 2024-07-26,00:04:10.000,208,10969842,13245,0,1721952249,13028.562727730001,51.17167853999854,53494.96759584 2024-07-26,00:04:11.000,208,10969874,13045,0,1721952250,13028.832180129997,51.22102245000133,53494.99554432001 2024-07-26,00:04:12.000,208,10969834,13325,0,1721952251,13029.108368839989,51.354955920003704,53495.03047992 2024-07-26,00:04:13.000,208,10969862,13085,0,1721952252,13029.39129385999,51.45364374000201,53495.09336400001 2024-07-26,00:04:14.000,208,10969776,12925,0,1721952253,13029.70116412,51.481840259999444,53495.06541552001 2024-07-26,00:04:15.000,208,10969854,13085,0,1721952254,13030.024507000002,51.56642981999903,53495.16323520001 2024-07-26,00:04:16.000,208,10969911,12965,0,1721952255,13030.341113569993,51.62282286000118,53495.170222320005 2024-07-26,00:04:17.000,208,10969865,13205,0,1721952256,13030.664456449995,51.67216677000397,53495.16323520001 2024-07-26,00:04:18.000,208,10969869,12925,0,1721952257,13031.001271950001,51.763805460002914,53495.27502912 2024-07-26,00:04:19.000,208,10969825,12965,0,1721952258,13031.297669589992,51.79905110999971,53495.33092608001 2024-07-26,00:04:20.000,208,10969871,13165,0,1721952259,13031.560385679993,51.78495285000099,53495.30996472001 2024-07-26,00:04:21.000,208,10969873,13005,0,1721952260,13031.82983807999,51.86954241000058,53495.35887456001 2024-07-26,00:04:22.000,208,10969862,12925,0,1721952261,13032.07234523999,51.91183719000401,53495.386823040004 2024-07-26,00:04:23.000,208,10969858,13085,0,1721952262,13032.355270259992,51.932984580002085,53495.47066848 2024-07-26,00:04:24.000,208,10969895,13205,0,1721952263,13032.617986349993,51.96823022999888,53495.48464272 2024-07-26,00:04:25.000,208,10969847,13045,0,1721952264,13032.880702439994,51.99642675000359,53495.56848816001 2024-07-26,00:04:26.000,208,10969857,12965,0,1721952265,13033.09626436,52.052819789998466,53495.56150104 2024-07-26,00:04:27.000,208,10969862,12765,0,1721952266,13033.352244139991,52.109212830000615,53495.56848816001 2024-07-26,00:04:28.000,208,10969847,12925,0,1721952267,13033.574542369992,52.102163700001256,53495.63137224 2024-07-26,00:04:29.000,208,10969904,13245,0,1721952268,13033.783367980002,52.158556740003405,53495.71521768001 2024-07-26,00:04:30.000,208,10969868,12965,0,1721952269,13033.985457279989,52.17970413000148,53495.76412752001 2024-07-26,00:04:31.000,208,10969837,13205,0,1721952270,13034.19428289,52.158556740003405,53495.75015328 2024-07-26,00:04:32.000,208,10969837,12885,0,1721952271,13034.40984480999,52.20085151999956,53495.83399872001 2024-07-26,00:04:33.000,208,10969832,12965,0,1721952272,13034.5378347,52.22199891000491,53495.85496008001 2024-07-26,00:04:34.000,208,10969803,12965,0,1721952273,13034.719715070001,52.23609717000363,53495.910857040006 2024-07-26,00:04:35.000,208,10969873,13125,0,1721952274,13034.867913889997,52.116261959999974,53495.93181840001 2024-07-26,00:04:36.000,208,10969837,13165,0,1721952275,13035.083475809988,52.17970413000148,53495.98771536 2024-07-26,00:04:37.000,208,10969845,12925,0,1721952276,13035.224938319989,52.25724456000171,53496.02265096001 2024-07-26,00:04:38.000,208,10969847,13085,0,1721952277,13035.352928209999,52.25724456000171,53496.06457368 2024-07-26,00:04:39.000,208,10969838,13045,0,1721952278,13035.541544889995,52.3065884700045,53496.06457368 2024-07-26,00:04:40.000,208,10969822,13165,0,1721952279,13035.703216329995,52.348883250000654,53496.078547920006 2024-07-26,00:04:41.000,208,10969837,13005,0,1721952280,13035.851415149991,52.37003063999873,53496.09950928001 2024-07-26,00:04:42.000,208,10969811,12925,0,1721952281,13036.093922309992,52.42642368000088,53496.16938048001 2024-07-26,00:04:43.000,208,10969842,13085,0,1721952282,13036.255593749993,52.49691498000175,53496.295148640005 2024-07-26,00:04:44.000,208,10969855,13005,0,1721952283,13036.457683049994,52.58150454000133,53496.246238800006 2024-07-26,00:04:45.000,208,10969877,13165,0,1721952284,13036.65303604,52.59560280000005,53496.31611000001 2024-07-26,00:04:46.000,208,10969854,13085,0,1721952285,13036.81470748,52.66609410000092,53496.33008424 2024-07-26,00:04:47.000,208,10969874,13005,0,1721952286,13037.043742019996,52.72953627000243,53496.344058480005 2024-07-26,00:04:48.000,208,10969817,13045,0,1721952287,13037.185204529997,52.757732789999864,53496.33707136001 2024-07-26,00:04:49.000,208,10969811,13045,0,1721952288,13037.319930730002,52.800027570003294,53496.3510456 2024-07-26,00:04:50.000,208,10969837,13365,0,1721952289,13037.447920619998,52.800027570003294,53496.37200696 2024-07-26,00:04:51.000,208,10969884,13085,0,1721952290,13037.623064679989,52.800027570003294,53496.47681376 2024-07-26,00:04:52.000,208,10969854,13045,0,1721952291,13037.724109329989,52.84937147999881,53496.53969784 2024-07-26,00:04:53.000,208,10969834,12925,0,1721952292,13037.85209922,52.87756800000352,53496.57463344001 2024-07-26,00:04:54.000,208,10969845,13165,0,1721952293,13037.9733528,52.89166626000224,53496.56764632 2024-07-26,00:04:55.000,208,10969876,12885,0,1721952294,13038.121551619995,52.926911909999035,53496.63751752 2024-07-26,00:04:56.000,208,10969862,13085,0,1721952295,13038.25627782,52.933961039998394,53496.679440240005 2024-07-26,00:04:57.000,208,10969848,12925,0,1721952296,13038.417949260001,53.025599730004615,53496.65847888 2024-07-26,00:04:58.000,208,10969836,13445,0,1721952297,13038.586357009997,53.06084538000141,53496.76328568 2024-07-26,00:04:59.000,208,10969833,13085,0,1721952298,13038.727819519998,53.13133668000228,53496.77725992 2024-07-26,00:05:00.000,208,10969854,13085,0,1721952299,13038.869282029998,53.18068058999779,53496.76328568 2024-07-26,00:05:01.000,208,10969808,13205,0,1721952300,13039.037689779994,53.18772972000443,53496.91001520001 2024-07-26,00:05:02.000,208,10969838,13085,0,1721952301,13039.179152289995,53.22297537000122,53496.90302808 2024-07-26,00:05:03.000,208,10969842,13125,0,1721952302,13039.320614799995,53.23707362999994,53496.95193792 2024-07-26,00:05:04.000,208,10969810,13285,0,1721952303,13039.455341,53.28641754000273,53496.95892504001 2024-07-26,00:05:05.000,208,10969847,12805,0,1721952304,13039.590067199992,53.27936841000337,53496.98687352001 2024-07-26,00:05:06.000,208,10969889,12965,0,1721952305,13039.650693989992,53.27231928000401,53497.03578336001 2024-07-26,00:05:07.000,208,10969812,13085,0,1721952306,13039.765211259997,53.25117188999866,53497.05674472001 2024-07-26,00:05:08.000,208,10969836,12925,0,1721952307,13039.879728530002,53.23707362999994,53497.084693200006 2024-07-26,00:05:09.000,208,10969827,12885,0,1721952308,13039.980773179988,53.26527015000465,53497.16155152 2024-07-26,00:05:10.000,208,10969883,12885,0,1721952309,13040.021191039988,53.27936841000337,53497.19648712001 2024-07-26,00:05:11.000,208,10969893,13205,0,1721952310,13040.048136279998,53.25822101999802,53497.1196288 2024-07-26,00:05:12.000,208,10969870,13005,0,1721952311,13040.189598789999,53.26527015000465,53497.231422720004 2024-07-26,00:05:13.000,208,10969873,13085,0,1721952312,13040.30411605999,53.208877110002504,53497.23840984 2024-07-26,00:05:14.000,208,10969829,12965,0,1721952313,13040.398424399995,53.201827980003145,53497.252384080006 2024-07-26,00:05:15.000,208,10969899,12805,0,1721952314,13040.57356846,53.2441227599993,53497.301293920005 2024-07-26,00:05:16.000,208,10969827,13045,0,1721952315,13040.647667869991,53.23002450000058,53497.31526816 2024-07-26,00:05:17.000,208,10969878,12965,0,1721952316,13040.741976209996,53.28641754000273,53497.36417800001 2024-07-26,00:05:18.000,208,10969942,12765,0,1721952317,13040.822811929997,53.30756493000081,53497.41308784001 2024-07-26,00:05:19.000,208,10969782,12965,0,1721952318,13040.876702410002,53.30051580000145,53497.40610072 2024-07-26,00:05:20.000,208,10969877,13085,0,1721952319,13040.923856579997,53.328712319998886,53497.40610072 2024-07-26,00:05:21.000,208,10969874,12885,0,1721952320,13040.876702410002,53.34985971000424,53497.36417800001 2024-07-26,00:05:22.000,208,10969864,13205,0,1721952321,13040.930592889992,53.34281058000488,53497.48994616001 2024-07-26,00:05:23.000,208,10969869,13045,0,1721952322,13040.937329200002,53.34985971000424,53497.51090752001 2024-07-26,00:05:24.000,208,10969895,13285,0,1721952323,13040.903647649997,53.34985971000424,53497.55981736001 2024-07-26,00:05:25.000,208,10969862,13005,0,1721952324,13040.876702410002,53.328712319998886,53497.53885600001 2024-07-26,00:05:26.000,208,10969833,13165,0,1721952325,13040.795866690001,53.30051580000145,53497.59475296 2024-07-26,00:05:27.000,208,10969846,13165,0,1721952326,13040.795866690001,53.28641754000273,53497.566804480004 2024-07-26,00:05:28.000,208,10969881,12885,0,1721952327,13040.789130379992,53.27936841000337,53497.6436628 2024-07-26,00:05:29.000,208,10969887,12925,0,1721952328,13040.708294659991,53.23707362999994,53497.65064992 2024-07-26,00:05:30.000,208,10969840,13045,0,1721952329,13040.688085729991,53.21592624000186,53497.69257264 2024-07-26,00:05:31.000,208,10969878,13045,0,1721952330,13040.61398632,53.201827980003145,53497.70654688001 2024-07-26,00:05:32.000,208,10969902,12925,0,1721952331,13040.560095839995,53.13838581000164,53497.74148248 2024-07-26,00:05:33.000,208,10969875,13045,0,1721952332,13040.459051189995,53.13133668000228,53497.77641808001 2024-07-26,00:05:34.000,208,10969781,13125,0,1721952333,13040.35127023,53.10314016000484,53497.76943096 2024-07-26,00:05:35.000,208,10969846,13445,0,1721952334,13040.24348926999,52.983304950001184,53497.82532792001 2024-07-26,00:05:36.000,208,10969871,13285,0,1721952335,13040.135708309994,52.94101016999775,53497.77641808001 2024-07-26,00:05:37.000,208,10969850,13125,0,1721952336,13039.980773179988,52.88461713000288,53497.84628928001 2024-07-26,00:05:38.000,208,10969880,13285,0,1721952337,13039.846046979997,52.80707670000265,53497.83231504 2024-07-26,00:05:39.000,208,10969813,13205,0,1721952338,13039.745002329997,52.77183104999858,53497.86026352 2024-07-26,00:05:40.000,208,10969905,13285,0,1721952339,13039.563121959996,52.70838888000435,53497.86026352 2024-07-26,00:05:41.000,208,10969917,12965,0,1721952340,13039.39471421,52.61675018999813,53497.83231504 2024-07-26,00:05:42.000,208,10969888,13285,0,1721952341,13039.259988009995,52.567406280002615,53497.88122488 2024-07-26,00:05:43.000,208,10969832,12845,0,1721952342,13039.09158026,52.511013240000466,53497.853276400005 2024-07-26,00:05:44.000,208,10969791,13245,0,1721952343,13038.96359036999,52.461669329997676,53497.88122488 2024-07-26,00:05:45.000,208,10969864,12925,0,1721952344,13038.808655239998,52.37707976999809,53497.83930216 2024-07-26,00:05:46.000,208,10969888,13085,0,1721952345,13038.673929039993,52.36298150999937,53497.84628928001 2024-07-26,00:05:47.000,208,10969883,13285,0,1721952346,13038.525730219997,52.292490209998505,53497.83930216 2024-07-26,00:05:48.000,208,10969884,13485,0,1721952347,13038.337113540001,52.3065884700045,53497.82532792001 2024-07-26,00:05:49.000,208,10969872,13365,0,1721952348,13038.14849685999,52.27839194999979,53497.804366560005 2024-07-26,00:05:50.000,208,10969879,13085,0,1721952349,13038.02724327999,52.18675326000084,53497.83930216 2024-07-26,00:05:51.000,208,10969874,12925,0,1721952350,13037.86557183999,52.12331108999933,53497.8183408 2024-07-26,00:05:52.000,208,10969921,13325,0,1721952351,13037.76452718999,52.0951145700019,53497.82532792001 2024-07-26,00:05:53.000,208,10969908,12925,0,1721952352,13037.663482539989,52.08806544000254,53497.902186240004 2024-07-26,00:05:54.000,208,10969852,13325,0,1721952353,13037.447920619998,51.989377620004234,53497.76943096 2024-07-26,00:05:55.000,208,10969898,13085,0,1721952354,13037.313194419992,51.95413197000016,53497.7834052 2024-07-26,00:05:56.000,208,10969818,13165,0,1721952355,13037.104368809996,51.91183719000401,53497.734495360004 2024-07-26,00:05:57.000,208,10969885,13165,0,1721952356,13036.989851539991,51.883640669999295,53497.72750824001 2024-07-26,00:05:58.000,208,10969852,13125,0,1721952357,13036.83491641,51.8483950200025,53497.72750824001 2024-07-26,00:05:59.000,208,10969823,12925,0,1721952358,13036.781025929995,51.756756330003554,53497.734495360004 2024-07-26,00:06:00.000,208,10969874,13085,0,1721952359,13036.639563419994,51.7356089399982,53497.713534 2024-07-26,00:06:01.000,208,10969860,12965,0,1721952360,13036.498100909994,51.658068509997975,53497.62270144 2024-07-26,00:06:02.000,208,10969848,13045,0,1721952361,13036.403792569989,51.6369211199999,53497.69955976001 2024-07-26,00:06:03.000,208,10969852,13085,0,1721952362,13036.282538990003,51.57347894999839,53497.65763704001 2024-07-26,00:06:04.000,208,10969865,13205,0,1721952363,13036.208439579998,51.55938068999967,53497.6436628 2024-07-26,00:06:05.000,208,10969890,13125,0,1721952364,13036.141076480002,51.43954548000329,53497.566804480004 2024-07-26,00:06:06.000,208,10969845,13005,0,1721952365,13036.026559209997,51.42544722000457,53497.5737916 2024-07-26,00:06:07.000,208,10969863,13005,0,1721952366,13035.918778250001,51.41134895999858,53497.60174008 2024-07-26,00:06:08.000,208,10969865,13325,0,1721952367,13035.871624079991,51.256268099998124,53497.53885600001 2024-07-26,00:06:09.000,208,10969867,13085,0,1721952368,13035.763843119996,51.27036636000412,53497.53885600001 2024-07-26,00:06:10.000,208,10969832,13445,0,1721952369,13035.581962749995,51.18577680000453,53497.48994616001 2024-07-26,00:06:11.000,208,10969859,13325,0,1721952370,13035.44723654999,51.122334630003024,53497.4340492 2024-07-26,00:06:12.000,208,10969844,13165,0,1721952371,13035.319246659994,51.072990720000234,53497.4340492 2024-07-26,00:06:13.000,208,10969856,12965,0,1721952372,13035.231674629998,50.98840116000065,53497.37815224 2024-07-26,00:06:14.000,208,10969827,13085,0,1721952373,13035.096948429993,50.96725377000257,53497.399113600004 2024-07-26,00:06:15.000,208,10969927,13365,0,1721952374,13034.982431160002,50.92495898999914,53497.44103632001 2024-07-26,00:06:16.000,208,10969861,13325,0,1721952375,13034.888122819997,50.882664210002986,53497.468984800005 2024-07-26,00:06:17.000,208,10969855,13005,0,1721952376,13034.780341860001,50.77692725999805,53497.399113600004 2024-07-26,00:06:18.000,208,10969830,13085,0,1721952377,13034.726451379996,50.671190310000384,53497.47597192 2024-07-26,00:06:19.000,208,10969874,12965,0,1721952378,13034.59846149,50.69938682999782,53497.44802344 2024-07-26,00:06:20.000,208,10969834,12925,0,1721952379,13034.544571009996,50.614797269998235,53497.38513936 2024-07-26,00:06:21.000,208,10969815,13285,0,1721952380,13034.40984480999,50.54430597000464,53497.33622952 2024-07-26,00:06:22.000,208,10969824,13125,0,1721952381,13034.41658112,50.51610944999993,53497.399113600004 2024-07-26,00:06:23.000,208,10969788,12925,0,1721952382,13034.342481709995,50.46676554000442,53497.420074960006 2024-07-26,00:06:24.000,208,10969882,13125,0,1721952383,13034.322272779995,50.40332337000291,53497.39212648001 2024-07-26,00:06:25.000,208,10969879,13165,0,1721952384,13034.27511861,50.36807771999884,53497.350203760005 2024-07-26,00:06:26.000,208,10969842,13085,0,1721952385,13034.25490968,50.33283207000204,53497.31526816 2024-07-26,00:06:27.000,208,10969794,13285,0,1721952386,13034.24817336999,50.31873381000332,53497.28731968 2024-07-26,00:06:28.000,208,10969801,13085,0,1721952387,13034.261645989995,50.31873381000332,53497.31526816 2024-07-26,00:06:29.000,208,10969809,13125,0,1721952388,13034.25490968,50.304635550004605,53497.301293920005 2024-07-26,00:06:30.000,208,10969833,13125,0,1721952389,13034.29532754,50.27643902999989,53497.28731968 2024-07-26,00:06:31.000,208,10969823,12925,0,1721952390,13034.28859122999,50.262340770001174,53497.29430680001 2024-07-26,00:06:32.000,208,10969819,12805,0,1721952391,13034.28859122999,50.248242510002456,53497.27334544001 2024-07-26,00:06:33.000,208,10969836,13085,0,1721952392,13034.31553647,50.212996859998384,53497.30828104 2024-07-26,00:06:34.000,208,10969863,13205,0,1721952393,13034.3357454,50.212996859998384,53497.31526816 2024-07-26,00:06:35.000,208,10969825,13005,0,1721952394,13034.37616326,50.18480034000095,53497.29430680001 2024-07-26,00:06:36.000,208,10969795,13165,0,1721952395,13034.39637219,50.15660382000351,53497.29430680001 2024-07-26,00:06:37.000,208,10969853,13045,0,1721952396,13034.382899569995,50.14250556000479,53497.252384080006 2024-07-26,00:06:38.000,208,10969803,12765,0,1721952397,13034.423317429995,50.1284072999988,53497.23840984 2024-07-26,00:06:39.000,208,10969886,13125,0,1721952398,13034.443526359995,50.11430904000008,53497.231422720004 2024-07-26,00:06:40.000,208,10969810,13005,0,1721952399,13034.524362079996,50.13545642999816,53497.15456440001 2024-07-26,00:06:41.000,208,10969867,13205,0,1721952400,13034.544571009996,50.11430904000008,53497.14059016 2024-07-26,00:06:42.000,208,10969859,12925,0,1721952401,13034.61867042,50.079063390003284,53497.21744848 2024-07-26,00:06:43.000,208,10969833,12965,0,1721952402,13034.706242449996,50.04381773999921,53497.24539696001 2024-07-26,00:06:44.000,208,10969794,13245,0,1721952403,13034.760132930001,50.05791599999793,53497.252384080006 2024-07-26,00:06:45.000,208,10969860,12925,0,1721952404,13034.840968650002,50.036768609999854,53497.2593712 2024-07-26,00:06:46.000,208,10969909,12925,0,1721952405,13034.921804370002,49.9944738300037,53497.29430680001 2024-07-26,00:06:47.000,208,10969867,13165,0,1721952406,13034.995903779993,49.973326439998345,53497.30828104 2024-07-26,00:06:48.000,208,10969848,13165,0,1721952407,13035.043057950003,49.86758949000068,53497.27334544001 2024-07-26,00:06:49.000,208,10969845,12965,0,1721952408,13035.096948429993,49.8816877499994,53497.231422720004 2024-07-26,00:06:50.000,208,10969798,13165,0,1721952409,13035.177784149993,49.94512992000091,53497.252384080006 2024-07-26,00:06:51.000,208,10969803,13325,0,1721952410,13035.211465699998,49.902835140004754,53497.22443560001 2024-07-26,00:06:52.000,208,10969839,13085,0,1721952411,13035.312510349999,49.95217905000027,53497.22443560001 2024-07-26,00:06:53.000,208,10969848,13245,0,1721952412,13035.38660975999,49.93808079000155,53497.16853864 2024-07-26,00:06:54.000,208,10969871,12925,0,1721952413,13035.480918099995,49.92398253000283,53497.21744848 2024-07-26,00:06:55.000,208,10969811,13045,0,1721952414,13035.58869905999,49.902835140004754,53497.16155152 2024-07-26,00:06:56.000,208,10969832,13125,0,1721952415,13035.67627109,49.83234384000389,53497.231422720004 2024-07-26,00:06:57.000,208,10969840,13045,0,1721952416,13035.703216329995,49.804147319999174,53497.231422720004 2024-07-26,00:06:58.000,208,10969805,13085,0,1721952417,13035.71668895,49.69136124000215,53497.30828104 2024-07-26,00:06:59.000,208,10969850,13045,0,1721952418,13035.851415149991,49.6349682,53497.37116512001 2024-07-26,00:07:00.000,208,10969774,13085,0,1721952419,13035.905305629996,49.55037864000042,53497.31526816 2024-07-26,00:07:01.000,208,10969819,12925,0,1721952420,13035.898569320001,49.46578908000083,53497.350203760005 2024-07-26,00:07:02.000,208,10969833,12965,0,1721952421,13035.932250869992,49.41644516999804,53497.33622952 2024-07-26,00:07:03.000,208,10969826,13165,0,1721952422,13035.965932419997,49.30365909000102,53497.32225528001 2024-07-26,00:07:04.000,208,10969843,13005,0,1721952423,13035.972668729992,49.219069530001434,53497.37116512001 2024-07-26,00:07:05.000,208,10969815,13205,0,1721952424,13036.013086589992,49.13447997000185,53497.44802344 2024-07-26,00:07:06.000,208,10969846,13045,0,1721952425,13036.019822900002,49.035792150003545,53497.42706208 2024-07-26,00:07:07.000,208,10969832,13325,0,1721952426,13036.040031830002,48.972349980002036,53497.45501056 2024-07-26,00:07:08.000,208,10969833,13205,0,1721952427,13036.060240760002,48.89480955000181,53497.45501056 2024-07-26,00:07:09.000,208,10969833,13085,0,1721952428,13036.053504449992,48.84546563999902,53497.468984800005 2024-07-26,00:07:10.000,208,10969821,12925,0,1721952429,13036.060240760002,48.76792520999879,53497.55981736001 2024-07-26,00:07:11.000,208,10969827,12765,0,1721952430,13036.046768139997,48.69038477999857,53497.55283024 2024-07-26,00:07:12.000,208,10969822,13325,0,1721952431,13036.107394929997,48.59169696000026,53497.54584312 2024-07-26,00:07:13.000,208,10969845,13125,0,1721952432,13036.080449690002,48.50710740000068,53497.58077872001 2024-07-26,00:07:14.000,208,10969820,13325,0,1721952433,13036.107394929997,48.42956697000045,53497.566804480004 2024-07-26,00:07:15.000,208,10969826,13045,0,1721952434,13036.033295519992,48.344977410000865,53497.566804480004 2024-07-26,00:07:16.000,208,10969822,13085,0,1721952435,13036.013086589992,48.288584369998716,53497.517894640005 2024-07-26,00:07:17.000,208,10969845,13005,0,1721952436,13035.938987180001,48.20399480999913,53497.53186888001 2024-07-26,00:07:18.000,208,10969823,12925,0,1721952437,13035.972668729992,48.126454379998904,53497.5039204 2024-07-26,00:07:19.000,208,10969819,13085,0,1721952438,13035.891833009991,48.04186481999932,53497.566804480004 2024-07-26,00:07:20.000,208,10969893,13205,0,1721952439,13035.851415149991,47.96432438999909,53497.62968856001 2024-07-26,00:07:21.000,208,10969866,13045,0,1721952440,13035.784052049996,47.86563657000079,53497.55283024 2024-07-26,00:07:22.000,208,10969837,12965,0,1721952441,13035.683007399995,47.703506580000976,53497.60174008 2024-07-26,00:07:23.000,208,10969769,12605,0,1721952442,13035.703216329995,47.717604839999694,53497.65763704001 2024-07-26,00:07:24.000,208,10969864,12925,0,1721952443,13035.67627109,47.654162669998186,53497.55283024 2024-07-26,00:07:25.000,208,10969847,13005,0,1721952444,13035.642589539995,47.583671370004595,53497.55283024 2024-07-26,00:07:26.000,208,10969850,13125,0,1721952445,13035.65606216,47.534327460001805,53497.53885600001 2024-07-26,00:07:27.000,208,10969853,13005,0,1721952446,13035.662798469995,47.477934419999656,53497.587765840006 2024-07-26,00:07:28.000,208,10969864,12845,0,1721952447,13035.64932584999,47.39334486000007,53497.55283024 2024-07-26,00:07:29.000,208,10969872,13085,0,1721952448,13035.75037049999,47.344000950004556,53497.48994616001 2024-07-26,00:07:30.000,208,10969836,12925,0,1721952449,13035.804260979996,47.28055878000305,53497.53186888001 2024-07-26,00:07:31.000,208,10969856,13085,0,1721952450,13035.824469909996,47.2241657400009,53497.49693328 2024-07-26,00:07:32.000,208,10969843,12765,0,1721952451,13035.952459799992,47.19596922000346,53497.468984800005 2024-07-26,00:07:33.000,208,10969828,12805,0,1721952452,13036.053504449992,47.09023226999852,53497.42706208 2024-07-26,00:07:34.000,208,10969831,13125,0,1721952453,13036.208439579998,46.9774461900015,53497.468984800005 2024-07-26,00:07:35.000,208,10969855,13005,0,1721952454,13036.349902089998,46.92105314999935,53497.420074960006 2024-07-26,00:07:36.000,208,10969859,13005,0,1721952455,13036.491364599999,46.88580750000256,53497.420074960006 2024-07-26,00:07:37.000,208,10969892,12965,0,1721952456,13036.65303604,46.78711968000425,53497.40610072 2024-07-26,00:07:38.000,208,10969853,13285,0,1721952457,13036.80797116999,46.723677510002744,53497.42706208 2024-07-26,00:07:39.000,208,10969840,13085,0,1721952458,13036.942697369996,46.70253012000467,53497.468984800005 2024-07-26,00:07:40.000,208,10969905,13005,0,1721952459,13037.070687259991,46.617940559997805,53497.40610072 2024-07-26,00:07:41.000,208,10969843,13245,0,1721952460,13037.178468220001,46.57564578000165,53497.420074960006 2024-07-26,00:07:42.000,208,10969899,13245,0,1721952461,13037.367084899997,46.540400130004855,53497.37815224 2024-07-26,00:07:43.000,208,10969854,13125,0,1721952462,13037.474865859993,46.491056220002065,53497.40610072 2024-07-26,00:07:44.000,208,10969844,12965,0,1721952463,13037.569174199998,46.41351579000184,53497.35719088 2024-07-26,00:07:45.000,208,10969841,13325,0,1721952464,13037.690427779999,46.39236840000376,53497.44103632001 2024-07-26,00:07:46.000,208,10969854,12965,0,1721952465,13037.78473611999,46.37122100999841,53497.47597192 2024-07-26,00:07:47.000,208,10969840,12965,0,1721952466,13037.92619862999,46.300729710004816,53497.517894640005 2024-07-26,00:07:48.000,208,10969849,13085,0,1721952467,13038.040715899995,46.265484060000745,53497.47597192 2024-07-26,00:07:49.000,208,10969822,12845,0,1721952468,13038.14849685999,46.251385800002026,53497.48295904 2024-07-26,00:07:50.000,208,10969830,13045,0,1721952469,13038.276486750001,46.202041889999236,53497.4340492 2024-07-26,00:07:51.000,208,10969862,13205,0,1721952470,13038.438158190002,46.18089450000116,53497.4340492 2024-07-26,00:07:52.000,208,10969862,12925,0,1721952471,13038.552675459992,46.202041889999236,53497.51090752001 2024-07-26,00:07:53.000,208,10969839,13165,0,1721952472,13038.707610589998,46.15269798000372,53497.48994616001 2024-07-26,00:07:54.000,208,10969815,13005,0,1721952473,13038.835600479993,46.16679624000244,53497.49693328 2024-07-26,00:07:55.000,208,10969833,13005,0,1721952474,13038.970326679999,46.13859971999773,53497.48295904 2024-07-26,00:07:56.000,208,10969863,12765,0,1721952475,13039.098316569994,46.12450145999901,53497.49693328 2024-07-26,00:07:57.000,208,10969875,13125,0,1721952476,13039.239779079995,46.13859971999773,53497.49693328 2024-07-26,00:07:58.000,208,10969839,13245,0,1721952477,13039.36776896999,46.15269798000372,53497.48994616001 2024-07-26,00:07:59.000,208,10969832,13285,0,1721952478,13039.509231479991,46.15974711000308,53497.517894640005 2024-07-26,00:08:00.000,208,10969868,13045,0,1721952479,13039.603539819997,46.12450145999901,53497.517894640005 2024-07-26,00:08:01.000,208,10969836,13125,0,1721952480,13039.771947569992,46.15269798000372,53497.5039204 2024-07-26,00:08:02.000,208,10969835,13165,0,1721952481,13039.960564249988,46.16679624000244,53497.61571432 2024-07-26,00:08:03.000,208,10969856,13125,0,1721952482,13040.122235689989,46.18794363000052,53497.65064992 2024-07-26,00:08:04.000,208,10969911,12885,0,1721952483,13040.230016649999,46.209091019998596,53497.62270144 2024-07-26,00:08:05.000,208,10969849,13045,0,1721952484,13040.378215469995,46.22318928000459,53497.66462416 2024-07-26,00:08:06.000,208,10969863,13045,0,1721952485,13040.560095839995,46.24433667000267,53497.67161128 2024-07-26,00:08:07.000,208,10969860,12925,0,1721952486,13040.688085729991,46.22318928000459,53497.734495360004 2024-07-26,00:08:08.000,208,10969908,13085,0,1721952487,13040.869966099992,46.35007362000033,53497.713534 2024-07-26,00:08:09.000,208,10969876,13165,0,1721952488,13041.004692299997,46.448761439998634,53497.79737944001 2024-07-26,00:08:10.000,208,10969917,13125,0,1721952489,13041.166363739998,46.52630186999886,53497.755456720006 2024-07-26,00:08:11.000,208,10969853,13285,0,1721952490,13041.321298869989,46.540400130004855,53497.81135368 2024-07-26,00:08:12.000,208,10969874,12965,0,1721952491,13041.44255244999,46.674333599999954,53497.86725064001 2024-07-26,00:08:13.000,208,10969840,12805,0,1721952492,13041.60422388999,46.78007055000489,53497.76943096 2024-07-26,00:08:14.000,208,10969794,13605,0,1721952493,13041.73221378,46.88580750000256,53497.77641808001 2024-07-26,00:08:15.000,208,10969826,12765,0,1721952494,13041.887148909991,46.99859357999958,53497.90917336 2024-07-26,00:08:16.000,208,10969850,13125,0,1721952495,13041.988193559991,47.06203575000109,53497.888212 2024-07-26,00:08:17.000,208,10969904,13125,0,1721952496,13042.143128689997,47.16072356999939,53497.93013472 2024-07-26,00:08:18.000,208,10969779,13285,0,1721952497,13042.298063820002,47.28760791000241,53497.94410896001 2024-07-26,00:08:19.000,208,10969817,12925,0,1721952498,13042.426053709998,47.37924660000135,53497.99301880001 2024-07-26,00:08:20.000,208,10969799,13125,0,1721952499,13042.527098359998,47.492032679998374,53498.00699304 2024-07-26,00:08:21.000,208,10969877,13085,0,1721952500,13042.601197769989,47.534327460001805,53497.97904456 2024-07-26,00:08:22.000,208,10969849,13045,0,1721952501,13042.76960552,47.703506580000976,53498.0978256 2024-07-26,00:08:23.000,208,10969853,13165,0,1721952502,13042.836968619995,47.80219439999928,53498.07686424 2024-07-26,00:08:24.000,208,10969843,13125,0,1721952503,13042.938013269995,47.90793135000422,53498.17468392 2024-07-26,00:08:25.000,208,10969881,13085,0,1721952504,13043.07273947,47.999570040003164,53498.13276120001 2024-07-26,00:08:26.000,208,10969797,13085,0,1721952505,13043.167047809991,48.10530699000083,53498.16070968001 2024-07-26,00:08:27.000,208,10969813,12965,0,1721952506,13043.247883529992,48.19694567999977,53498.17468392 2024-07-26,00:08:28.000,208,10969841,13125,0,1721952507,13043.402818659997,48.288584369998716,53498.21660664 2024-07-26,00:08:29.000,208,10969824,13005,0,1721952508,13043.449972829992,48.38022305999766,53498.19564528 2024-07-26,00:08:30.000,208,10969776,13325,0,1721952509,13043.618380579988,48.47186175000388,53498.24455512 2024-07-26,00:08:31.000,208,10969829,13165,0,1721952510,13043.679007369989,48.577598700001545,53498.22359376 2024-07-26,00:08:32.000,208,10969801,13125,0,1721952511,13043.833942499994,48.71153217000392,53498.258529360006 2024-07-26,00:08:33.000,208,10969839,13165,0,1721952512,13043.90130559999,48.810219990002224,53498.31442632 2024-07-26,00:08:34.000,208,10969853,12765,0,1721952513,13044.00908656,48.90890781000053,53498.32141344 2024-07-26,00:08:35.000,208,10969828,12605,0,1721952514,13044.12360382999,49.01464475999819,53498.38429752 2024-07-26,00:08:36.000,208,10969800,13005,0,1721952515,13044.217912169996,49.14857823000057,53498.405258880004 2024-07-26,00:08:37.000,208,10969882,13165,0,1721952516,13044.24485740999,49.24726604999887,53498.39827176001 2024-07-26,00:08:38.000,208,10969853,12885,0,1721952517,13044.339165749996,49.34595387000445,53498.426220240006 2024-07-26,00:08:39.000,208,10969845,13125,0,1721952518,13044.426737779992,49.5010347300049,53498.426220240006 2024-07-26,00:08:40.000,208,10969842,13085,0,1721952519,13044.467155639992,49.578575159997854,53498.41923312001 2024-07-26,00:08:41.000,208,10969851,13045,0,1721952520,13044.480628259997,49.670213850004075,53498.39128464 2024-07-26,00:08:42.000,208,10969798,13125,0,1721952521,13044.581672909997,49.83234384000389,53498.44019448 2024-07-26,00:08:43.000,208,10969847,13005,0,1721952522,13044.595145530002,49.94512992000091,53498.475130080005 2024-07-26,00:08:44.000,208,10969884,13445,0,1721952523,13044.669244939992,50.086112520002644,53498.51006568 2024-07-26,00:08:45.000,208,10969847,13165,0,1721952524,13044.669244939992,50.16365295000287,53498.49609144001 2024-07-26,00:08:46.000,208,10969833,13125,0,1721952525,13044.662508629997,50.304635550004605,53498.524039920005 2024-07-26,00:08:47.000,208,10969845,13125,0,1721952526,13044.662508629997,50.32578294000268,53498.49609144001 2024-07-26,00:08:48.000,208,10969869,13045,0,1721952527,13044.622090769997,50.46676554000442,53498.49609144001 2024-07-26,00:08:49.000,208,10969846,13005,0,1721952528,13044.601881839997,50.480863800003135,53498.50307856 2024-07-26,00:08:50.000,208,10969867,12885,0,1721952529,13044.547991359992,50.614797269998235,53498.4821172 2024-07-26,00:08:51.000,208,10969870,12925,0,1721952530,13044.480628259997,50.63594466000359,53498.51006568 2024-07-26,00:08:52.000,208,10969835,13285,0,1721952531,13044.366110989991,50.713485090003815,53498.48910432 2024-07-26,00:08:53.000,208,10969888,13125,0,1721952532,13044.238121099996,50.78397639000468,53498.475130080005 2024-07-26,00:08:54.000,208,10969837,12925,0,1721952533,13044.11013121,50.76987812999869,53498.51006568 2024-07-26,00:08:55.000,208,10969838,12925,0,1721952534,13043.88109666999,50.80512378000276,53498.524039920005 2024-07-26,00:08:56.000,208,10969842,12965,0,1721952535,13043.746370469999,50.81217291000212,53498.46115584 2024-07-26,00:08:57.000,208,10969873,12925,0,1721952536,13043.524072239998,50.79102552000404,53498.46115584 2024-07-26,00:08:58.000,208,10969873,13205,0,1721952537,13043.308510319992,50.74873074000061,53498.49609144001 2024-07-26,00:08:59.000,208,10969839,12925,0,1721952538,13043.0929484,50.6852885699991,53498.45416872 2024-07-26,00:09:00.000,208,10969853,13045,0,1721952539,13042.87065017,50.650042920002306,53498.49609144001 2024-07-26,00:09:01.000,208,10969857,13285,0,1721952540,13042.574252529994,50.57955162000144,53498.405258880004 2024-07-26,00:09:02.000,208,10969900,12965,0,1721952541,13042.439526329988,50.53725683999801,53498.39128464 2024-07-26,00:09:03.000,208,10969861,13125,0,1721952542,13042.210491789992,50.44561814999906,53498.34936192001 2024-07-26,00:09:04.000,208,10969837,13045,0,1721952543,13041.941039389996,50.41037250000227,53498.26551648 2024-07-26,00:09:05.000,208,10969864,12845,0,1721952544,13041.70526853999,50.38922511000419,53498.23058088001 2024-07-26,00:09:06.000,208,10969890,13085,0,1721952545,13041.46949769,50.375126849998196,53498.1676968 2024-07-26,00:09:07.000,208,10969863,13285,0,1721952546,13041.200045289988,50.32578294000268,53498.20263240001 2024-07-26,00:09:08.000,208,10969855,13085,0,1721952547,13040.937329200002,50.311684680003964,53498.16070968001 2024-07-26,00:09:09.000,208,10969827,13045,0,1721952548,13040.661140489996,50.28348815999925,53498.13276120001 2024-07-26,00:09:10.000,208,10969788,13165,0,1721952549,13040.43210595,50.27643902999989,53498.07686424 2024-07-26,00:09:11.000,208,10969849,13285,0,1721952550,13040.142444619989,50.198898599999666,53497.972057440005 2024-07-26,00:09:12.000,208,10969865,13085,0,1721952551,13039.947091629998,50.17070208000223,53497.972057440005 2024-07-26,00:09:13.000,208,10969879,13285,0,1721952552,13039.697848160002,50.14955469000415,53497.923147600006 2024-07-26,00:09:14.000,208,10969853,13285,0,1721952553,13039.441868379996,50.072014260003925,53497.83231504 2024-07-26,00:09:15.000,208,10969846,12925,0,1721952554,13039.22630645999,50.036768609999854,53497.8183408 2024-07-26,00:09:16.000,208,10969870,12925,0,1721952555,13038.990535609999,49.93103166000219,53497.74148248 2024-07-26,00:09:17.000,208,10969836,13005,0,1721952556,13038.876018339994,49.92398253000283,53497.74148248 2024-07-26,00:09:18.000,208,10969899,13245,0,1721952557,13038.694137969993,49.87463862000004,53497.636675680005 2024-07-26,00:09:19.000,208,10969841,13085,0,1721952558,13038.545939149997,49.86054036000132,53497.587765840006 2024-07-26,00:09:20.000,208,10969856,12925,0,1721952559,13038.411212949992,49.804147319999174,53497.49693328 2024-07-26,00:09:21.000,208,10969888,12965,0,1721952560,13038.289959369991,49.790049060000456,53497.40610072 2024-07-26,00:09:22.000,208,10969823,12965,0,1721952561,13038.209123649991,49.740705149997666,53497.37815224 2024-07-26,00:09:23.000,208,10969871,12925,0,1721952562,13038.121551619995,49.740705149997666,53497.30828104 2024-07-26,00:09:24.000,208,10969815,13325,0,1721952563,13038.04745220999,49.70545950000087,53497.27334544001 2024-07-26,00:09:25.000,208,10969882,13045,0,1721952564,13037.98682541999,49.670213850004075,53497.21046136 2024-07-26,00:09:26.000,208,10969840,12925,0,1721952565,13037.939671249995,49.627919070000644,53497.15456440001 2024-07-26,00:09:27.000,208,10969882,13005,0,1721952566,13037.88578076999,49.627919070000644,53497.11264168 2024-07-26,00:09:28.000,208,10969862,13165,0,1721952567,13037.811681359999,49.58562429000449,53497.07770608001 2024-07-26,00:09:29.000,208,10969793,12925,0,1721952568,13037.744318259989,49.51513299000362,53496.91001520001 2024-07-26,00:09:30.000,208,10969801,12925,0,1721952569,13037.676955159994,49.45169082000211,53496.91001520001 2024-07-26,00:09:31.000,208,10969861,13085,0,1721952570,13037.542228959988,49.36710126000253,53496.81219552 2024-07-26,00:09:32.000,208,10969820,13125,0,1721952571,13037.481602170003,49.338904739997815,53496.84014400001 2024-07-26,00:09:33.000,208,10969880,13445,0,1721952572,13037.414239069993,49.23316779000015,53496.77027280001 2024-07-26,00:09:34.000,208,10969818,12965,0,1721952573,13037.326667039997,49.176774749998,53496.72136296001 2024-07-26,00:09:35.000,208,10969852,12925,0,1721952574,13037.286249179997,49.12743084000249,53496.7353372 2024-07-26,00:09:36.000,208,10969839,13125,0,1721952575,13037.212149769992,49.09923431999778,53496.63751752 2024-07-26,00:09:37.000,208,10969845,12965,0,1721952576,13037.164995599996,49.042841280002904,53496.60258192001 2024-07-26,00:09:38.000,208,10969857,13285,0,1721952577,13037.063950949996,49.042841280002904,53496.57463344001 2024-07-26,00:09:39.000,208,10969809,13045,0,1721952578,13037.023533089996,48.993497370000114,53496.48380088001 2024-07-26,00:09:40.000,208,10969840,13125,0,1721952579,13036.942697369996,48.95825172000332,53496.490788 2024-07-26,00:09:41.000,208,10969884,12845,0,1721952580,13036.87533427,48.90890781000053,53496.53969784 2024-07-26,00:09:42.000,208,10969864,13285,0,1721952581,13036.80797116999,48.89480955000181,53496.47681376 2024-07-26,00:09:43.000,208,10969805,12925,0,1721952582,13036.68671758999,48.87366216000373,53496.48380088001 2024-07-26,00:09:44.000,208,10969829,13445,0,1721952583,13036.578936629994,48.8313673800003,53496.47681376 2024-07-26,00:09:45.000,208,10969841,12925,0,1721952584,13036.417265189993,48.760876079999434,53496.46982664 2024-07-26,00:09:46.000,208,10969847,13085,0,1721952585,13036.269066369998,48.71153217000392,53496.43489104001 2024-07-26,00:09:47.000,208,10969839,13245,0,1721952586,13036.080449690002,48.65513913000177,53496.45585240001 2024-07-26,00:09:48.000,208,10969822,13005,0,1721952587,13035.959196110001,48.59874608999962,53496.43489104001 2024-07-26,00:09:49.000,208,10969804,13325,0,1721952588,13035.723425259996,48.535303919998114,53496.39995544 2024-07-26,00:09:50.000,208,10969834,13125,0,1721952589,13035.54828119999,48.521205659999396,53496.33707136001 2024-07-26,00:09:51.000,208,10969858,13085,0,1721952590,13035.359664519994,48.46481262000452,53496.30912288 2024-07-26,00:09:52.000,208,10969877,12925,0,1721952591,13035.197993079993,48.41546871000173,53496.27418728 2024-07-26,00:09:53.000,208,10969809,13085,0,1721952592,13035.016112709993,48.40841958000237,53496.2811744 2024-07-26,00:09:54.000,208,10969774,13085,0,1721952593,13034.881386510002,48.42251784000109,53496.26720016001 2024-07-26,00:09:55.000,208,10969821,12885,0,1721952594,13034.733187689992,48.40841958000237,53496.21829032001 2024-07-26,00:09:56.000,208,10969855,13085,0,1721952595,13034.611934109991,48.42956697000045,53496.2113032 2024-07-26,00:09:57.000,208,10969812,12965,0,1721952596,13034.51088945999,48.42251784000109,53496.16938048001 2024-07-26,00:09:58.000,208,10969839,13165,0,1721952597,13034.423317429995,48.45071435999853,53496.141432 2024-07-26,00:09:59.000,208,10969838,13045,0,1721952598,13034.29532754,48.45071435999853,53496.1064964 2024-07-26,00:10:00.000,208,10969878,13285,0,1721952599,13034.174073959999,48.51415653000004,53496.078547920006 2024-07-26,00:10:01.000,208,10969872,13205,0,1721952600,13034.052820379999,48.51415653000004,53496.00168960001 2024-07-26,00:10:02.000,208,10969931,13165,0,1721952601,13033.985457279989,48.535303919998114,53496.008676720005 2024-07-26,00:10:03.000,208,10969857,13005,0,1721952602,13033.904621559988,48.51415653000004,53496.02963808001 2024-07-26,00:10:04.000,208,10969836,13045,0,1721952603,13033.837258459993,48.535303919998114,53495.92483128 2024-07-26,00:10:05.000,208,10969849,12965,0,1721952604,13033.722741190002,48.55645131000347,53495.88290856001 2024-07-26,00:10:06.000,208,10969865,12965,0,1721952605,13033.689059639997,48.535303919998114,53495.91784416 2024-07-26,00:10:07.000,208,10969847,12925,0,1721952606,13033.614960229992,48.54235305000475,53495.86194720001 2024-07-26,00:10:08.000,208,10969857,13085,0,1721952607,13033.567806059997,48.521205659999396,53495.87592144 2024-07-26,00:10:09.000,208,10969838,13125,0,1721952608,13033.601487610002,48.4859600100026,53495.840985840005 2024-07-26,00:10:10.000,208,10969866,13045,0,1721952609,13033.621696540002,48.44366522999917,53495.81303736001 2024-07-26,00:10:11.000,208,10969824,12885,0,1721952610,13033.702532260002,48.45776348999789,53495.76412752001 2024-07-26,00:10:12.000,208,10969840,13285,0,1721952611,13033.810313219998,48.50710740000068,53495.80605024 2024-07-26,00:10:13.000,208,10969844,13125,0,1721952612,13033.911357869998,48.54235305000475,53495.77810176 2024-07-26,00:10:14.000,208,10969816,13005,0,1721952613,13034.066292999989,48.60579521999898,53495.79906312 2024-07-26,00:10:15.000,208,10969850,13085,0,1721952614,13034.21449182,48.60579521999898,53495.82002448 2024-07-26,00:10:16.000,208,10969868,13005,0,1721952615,13034.362690639995,48.65513913000177,53495.75015328 2024-07-26,00:10:17.000,208,10969863,13245,0,1721952616,13034.524362079996,48.626942610004335,53495.80605024 2024-07-26,00:10:18.000,208,10969830,12725,0,1721952617,13034.679297210001,48.71153217000392,53495.77810176 2024-07-26,00:10:19.000,208,10969845,13285,0,1721952618,13034.840968650002,48.760876079999434,53495.83399872001 2024-07-26,00:10:20.000,208,10969828,13125,0,1721952619,13035.002640090002,48.78202347000479,53495.85496008001 2024-07-26,00:10:21.000,208,10969854,13325,0,1721952620,13035.130629979998,48.803170860002865,53495.792076000005 2024-07-26,00:10:22.000,208,10969878,13205,0,1721952621,13035.292301419999,48.803170860002865,53495.85496008001 2024-07-26,00:10:23.000,208,10969877,13005,0,1721952622,13035.460709169995,48.810219990002224,53495.88290856001 2024-07-26,00:10:24.000,208,10969827,12965,0,1721952623,13035.6156443,48.81726912000158,53495.93181840001 2024-07-26,00:10:25.000,208,10969851,13045,0,1721952624,13035.784052049996,48.78202347000479,53495.93181840001 2024-07-26,00:10:26.000,208,10969868,13205,0,1721952625,13035.965932419997,48.77497433999815,53496.01566384 2024-07-26,00:10:27.000,208,10969876,12845,0,1721952626,13036.100658620002,48.746777820000716,53496.04361232 2024-07-26,00:10:28.000,208,10969866,13205,0,1721952627,13036.201703270002,48.69038477999857,53496.08553504 2024-07-26,00:10:29.000,208,10969848,13165,0,1721952628,13036.322956849988,48.65513913000177,53496.06457368 2024-07-26,00:10:30.000,208,10969840,13165,0,1721952629,13036.444210429989,48.59874608999962,53496.12047064001 2024-07-26,00:10:31.000,208,10969869,13125,0,1721952630,13036.491364599999,48.60579521999898,53496.16239336 2024-07-26,00:10:32.000,208,10969875,13205,0,1721952631,13036.56546400999,48.54940218000411,53496.19732896001 2024-07-26,00:10:33.000,208,10969858,12965,0,1721952632,13036.62609079999,48.521205659999396,53496.23226456 2024-07-26,00:10:34.000,208,10969859,13045,0,1721952633,13036.70692651999,48.46481262000452,53496.28816152001 2024-07-26,00:10:35.000,208,10969866,13285,0,1721952634,13036.78776223999,48.41546871000173,53496.27418728 2024-07-26,00:10:36.000,208,10969863,12965,0,1721952635,13036.82818009999,48.344977410000865,53496.30912288 2024-07-26,00:10:37.000,208,10969848,13005,0,1721952636,13036.902279509995,48.25333872000192,53496.344058480005 2024-07-26,00:10:38.000,208,10969871,13285,0,1721952637,13036.962906299996,48.18284742000105,53496.3510456 2024-07-26,00:10:39.000,208,10969873,13285,0,1721952638,13037.003324159996,48.08415960000275,53496.33707136001 2024-07-26,00:10:40.000,208,10969831,13045,0,1721952639,13037.077423570001,47.97137351999845,53496.392968320004 2024-07-26,00:10:41.000,208,10969822,13165,0,1721952640,13037.158259290001,47.85153831000207,53496.42790392 2024-07-26,00:10:42.000,208,10969852,13045,0,1721952641,13037.205413459997,47.766948750002484,53496.48380088001 2024-07-26,00:10:43.000,208,10969857,13005,0,1721952642,13037.319930730002,47.590720500003954,53496.51873648 2024-07-26,00:10:44.000,208,10969818,13085,0,1721952643,13037.340139660002,47.51318007000373,53496.54668496 2024-07-26,00:10:45.000,208,10969858,12725,0,1721952644,13037.400766450002,47.358099210003274,53496.581620560006 2024-07-26,00:10:46.000,208,10969871,13125,0,1721952645,13037.434447999993,47.23826399999962,53496.54668496 2024-07-26,00:10:47.000,208,10969882,13285,0,1721952646,13037.488338479998,47.09728139999788,53496.60258192001 2024-07-26,00:10:48.000,208,10969910,13125,0,1721952647,13037.508547409998,47.0126918399983,53496.60956904 2024-07-26,00:10:49.000,208,10969815,12805,0,1721952648,13037.575910509993,46.899905760001275,53496.60956904 2024-07-26,00:10:50.000,208,10969888,12885,0,1721952649,13037.596119439993,46.79416881000361,53496.665466 2024-07-26,00:10:51.000,208,10969872,13125,0,1721952650,13037.636537299994,46.69548098999803,53496.61655616 2024-07-26,00:10:52.000,208,10969910,12925,0,1721952651,13037.751054569999,46.63908795000316,53496.679440240005 2024-07-26,00:10:53.000,208,10969856,13285,0,1721952652,13037.811681359999,46.60384229999909,53496.728350080004 2024-07-26,00:10:54.000,208,10969844,13085,0,1721952653,13037.95314387,46.57564578000165,53496.70738872 2024-07-26,00:10:55.000,208,10969911,13205,0,1721952654,13038.05418852,46.57564578000165,53496.71437584 2024-07-26,00:10:56.000,208,10969861,13245,0,1721952655,13038.229332579991,46.55449839000357,53496.7353372 2024-07-26,00:10:57.000,208,10969883,13045,0,1721952656,13038.438158190002,46.610891429998446,53496.77725992 2024-07-26,00:10:58.000,208,10969870,12885,0,1721952657,13038.633511179993,46.64613708000252,53496.72136296001 2024-07-26,00:10:59.000,208,10969844,12885,0,1721952658,13038.849073099998,46.709579250004026,53496.72136296001 2024-07-26,00:11:00.000,208,10969837,12845,0,1721952659,13039.10505287999,46.78711968000425,53496.75629856 2024-07-26,00:11:01.000,208,10969848,13045,0,1721952660,13039.34756003999,46.892856630001916,53496.83315688 2024-07-26,00:11:02.000,208,10969863,13085,0,1721952661,13039.677639230002,47.0126918399983,53496.81219552 2024-07-26,00:11:03.000,208,10969883,13045,0,1721952662,13040.027927349998,47.118428790003236,53496.847131120005 2024-07-26,00:11:04.000,208,10969836,12805,0,1721952663,13040.337797609995,47.23826399999962,53496.847131120005 2024-07-26,00:11:05.000,208,10969833,12965,0,1721952664,13040.701558349996,47.32990268999856,53496.91001520001 2024-07-26,00:11:06.000,208,10969878,12925,0,1721952665,13041.065319089998,47.44973790000222,53496.97289928 2024-07-26,00:11:07.000,208,10969904,13205,0,1721952666,13041.476233999994,47.57662223999796,53496.9449508 2024-07-26,00:11:08.000,208,10969868,13045,0,1721952667,13041.839994739996,47.710555710000335,53497.02180912 2024-07-26,00:11:09.000,208,10969878,13125,0,1721952668,13042.257645960002,47.816292659998,53497.00783488001 2024-07-26,00:11:10.000,208,10969859,12765,0,1721952669,13042.66182455999,47.929078740002296,53497.09168032 2024-07-26,00:11:11.000,208,10969853,12885,0,1721952670,13043.07273947,48.09120873000211,53497.063731840004 2024-07-26,00:11:12.000,208,10969911,13045,0,1721952671,13043.490390689993,48.2392404600032,53497.10565456001 2024-07-26,00:11:13.000,208,10969900,13285,0,1721952672,13043.94172345999,48.359075669999584,53497.1895 2024-07-26,00:11:14.000,208,10969892,12805,0,1721952673,13044.345902059991,48.521205659999396,53497.23840984 2024-07-26,00:11:15.000,208,10969892,13085,0,1721952674,13044.729871729993,48.66923739000049,53497.27334544001 2024-07-26,00:11:16.000,208,10969904,13085,0,1721952675,13045.18794081,48.810219990002224,53497.37815224 2024-07-26,00:11:17.000,208,10969862,12765,0,1721952676,13045.585383099991,48.930055199998606,53497.45501056 2024-07-26,00:11:18.000,208,10969909,13405,0,1721952677,13045.996298010003,49.042841280002904,53497.53186888001 2024-07-26,00:11:19.000,208,10969817,12965,0,1721952678,13046.31964088999,49.162676489999285,53497.58077872001 2024-07-26,00:11:20.000,208,10969860,13045,0,1721952679,13046.69013794,49.31775734999974,53497.65763704001 2024-07-26,00:11:21.000,208,10969851,12925,0,1721952680,13047.020217129997,49.47283821000019,53497.72750824001 2024-07-26,00:11:22.000,208,10969864,12765,0,1721952681,13047.296405839988,49.606771680002566,53497.81135368 2024-07-26,00:11:23.000,208,10969878,13005,0,1721952682,13047.55912192999,49.7829999300011,53497.91616048001 2024-07-26,00:11:24.000,208,10969834,13045,0,1721952683,13047.734265989995,49.902835140004754,53498.08385136001 2024-07-26,00:11:25.000,208,10969913,13205,0,1721952684,13047.996982079996,50.04381773999921,53498.13276120001 2024-07-26,00:11:26.000,208,10969911,12925,0,1721952685,13048.185598759992,50.17775121000159,53498.18167104001 2024-07-26,00:11:27.000,208,10969888,12925,0,1721952686,13048.327061269993,50.26938990000053,53498.258529360006 2024-07-26,00:11:28.000,208,10969871,12965,0,1721952687,13048.448314849993,50.34693033000076,53498.39128464 2024-07-26,00:11:29.000,208,10969850,13125,0,1721952688,13048.569568429994,50.45971640999778,53498.475130080005 2024-07-26,00:11:30.000,208,10969852,12925,0,1721952689,13048.704294629999,50.50201119000121,53498.54500128001 2024-07-26,00:11:31.000,208,10969851,13085,0,1721952690,13048.81881189999,50.57250249000208,53498.593911120006 2024-07-26,00:11:32.000,208,10969885,13045,0,1721952691,13048.96701072,50.57250249000208,53498.691730800005 2024-07-26,00:11:33.000,208,10969849,12885,0,1721952692,13049.04111012999,50.600699009999516,53498.83147320001 2024-07-26,00:11:34.000,208,10969819,13045,0,1721952693,13049.162363709991,50.63594466000359,53498.91531864 2024-07-26,00:11:35.000,208,10969877,13285,0,1721952694,13049.303826219992,50.57955162000144,53498.95025424001 2024-07-26,00:11:36.000,208,10969911,12965,0,1721952695,13049.411607180002,50.55840423000336,53499.02012544001 2024-07-26,00:11:37.000,208,10969845,12725,0,1721952696,13049.492442900002,50.551355100004,53499.10397088 2024-07-26,00:11:38.000,208,10969882,13125,0,1721952697,13049.553069690002,50.57250249000208,53499.1808292 2024-07-26,00:11:39.000,208,10969871,13205,0,1721952698,13049.606960169993,50.59364988000016,53499.30659736001 2024-07-26,00:11:40.000,208,10969900,13005,0,1721952699,13049.681059579998,50.57955162000144,53499.36948144 2024-07-26,00:11:41.000,208,10969884,13205,0,1721952700,13049.647378029993,50.607748139998876,53499.39742992 2024-07-26,00:11:42.000,208,10969921,13045,0,1721952701,13049.681059579998,50.62184640000487,53499.44633976 2024-07-26,00:11:43.000,208,10969880,13085,0,1721952702,13049.708004819993,50.671190310000384,53499.530185200005 2024-07-26,00:11:44.000,208,10969823,12725,0,1721952703,13049.674323269988,50.6852885699991,53499.579095040004 2024-07-26,00:11:45.000,208,10969899,12965,0,1721952704,13049.681059579998,50.6852885699991,53499.67691472 2024-07-26,00:11:46.000,208,10969826,13005,0,1721952705,13049.660850649998,50.713485090003815,53499.67691472 2024-07-26,00:11:47.000,208,10969873,13005,0,1721952706,13049.633905410003,50.77692725999805,53499.80967000001 2024-07-26,00:11:48.000,208,10969868,12965,0,1721952707,13049.613696480003,50.78397639000468,53499.83063136 2024-07-26,00:11:49.000,208,10969860,13045,0,1721952708,13049.606960169993,50.840369429999555,53499.80268288 2024-07-26,00:11:50.000,208,10969854,12925,0,1721952709,13049.647378029993,50.896762470001704,53499.914476800004 2024-07-26,00:11:51.000,208,10969856,13125,0,1721952710,13049.660850649998,50.93905724999786,53499.89351544 2024-07-26,00:11:52.000,208,10969867,13085,0,1721952711,13049.741686369998,51.009548549998726,53499.935438160006 2024-07-26,00:11:53.000,208,10969860,12845,0,1721952712,13049.768631609993,51.05184333000216,53500.01229648 2024-07-26,00:11:54.000,208,10969907,12965,0,1721952713,13049.876412569989,51.13643289000174,53500.02627072001 2024-07-26,00:11:55.000,208,10969863,12965,0,1721952714,13049.923566739999,51.15758027999982,53500.11710328 2024-07-26,00:11:56.000,208,10969924,13045,0,1721952715,13050.04482032,51.249218969998765,53500.19396160001 2024-07-26,00:11:57.000,208,10969840,13125,0,1721952716,13050.19975544999,51.31266114000027,53500.249858560004 2024-07-26,00:11:58.000,208,10969865,13285,0,1721952717,13050.273854859995,51.39725069999986,53500.26383280001 2024-07-26,00:11:59.000,208,10969889,12965,0,1721952718,13050.442262609991,51.49593851999816,53500.27780704 2024-07-26,00:12:00.000,208,10969860,12925,0,1721952719,13050.644351909992,51.6369211199999,53500.34069112001 2024-07-26,00:12:01.000,208,10969880,12965,0,1721952720,13050.832968590003,51.7356089399982,53500.34767824 2024-07-26,00:12:02.000,208,10969879,13165,0,1721952721,13051.055266819989,51.883640669999295,53500.34767824 2024-07-26,00:12:03.000,208,10969851,12845,0,1721952722,13051.19672932999,52.03872152999975,53500.39658808 2024-07-26,00:12:04.000,208,10969824,12765,0,1721952723,13051.432500179995,52.158556740003405,53500.42453656 2024-07-26,00:12:05.000,208,10969810,12925,0,1721952724,13051.621116859991,52.26429369000107,53500.45947216001 2024-07-26,00:12:06.000,208,10969837,13085,0,1721952725,13051.762579369992,52.4405219399996,53500.4734464 2024-07-26,00:12:07.000,208,10969870,13125,0,1721952726,13051.930987120002,52.567406280002615,53500.59921456001 2024-07-26,00:12:08.000,208,10969856,13085,0,1721952727,13052.085922249993,52.65904497000156,53500.585240320004 2024-07-26,00:12:09.000,208,10969843,12965,0,1721952728,13052.166757969993,52.81412583000201,53500.606201680006 2024-07-26,00:12:10.000,208,10969896,13005,0,1721952729,13052.281275239999,52.88461713000288,53500.73895696 2024-07-26,00:12:11.000,208,10969858,13125,0,1721952730,13052.382319889999,52.90576452000096,53500.81581528001 2024-07-26,00:12:12.000,208,10969869,13045,0,1721952731,13052.44294668,52.969206690002466,53500.89267360001 2024-07-26,00:12:13.000,208,10969823,12965,0,1721952732,13052.51704608999,53.00445233999926,53500.920622080004 2024-07-26,00:12:14.000,208,10969879,12925,0,1721952733,13052.55746394999,53.025599730004615,53500.95555768 2024-07-26,00:12:15.000,208,10969873,13205,0,1721952734,13052.550727639995,53.04674712000269,53501.04639024 2024-07-26,00:12:16.000,208,10969854,13205,0,1721952735,13052.59788180999,53.04674712000269,53501.0673516 2024-07-26,00:12:17.000,208,10969848,13085,0,1721952736,13052.59788180999,53.01855059999798,53501.1721584 2024-07-26,00:12:18.000,208,10969927,12965,0,1721952737,13052.55746394999,53.025599730004615,53501.26299096 2024-07-26,00:12:19.000,208,10969829,13085,0,1721952738,13052.50357347,52.9974032099999,53501.3119008 2024-07-26,00:12:20.000,208,10969851,13085,0,1721952739,13052.469891919995,52.96215756000311,53501.33984928 2024-07-26,00:12:21.000,208,10969862,13165,0,1721952740,13052.321693099999,52.88461713000288,53501.35382352 2024-07-26,00:12:22.000,208,10969884,13085,0,1721952741,13052.33516571999,52.83527322000009,53501.46561744001 2024-07-26,00:12:23.000,208,10969839,12925,0,1721952742,13052.247593689994,52.736585400001786,53501.57741136 2024-07-26,00:12:24.000,208,10969844,13125,0,1721952743,13052.112867489988,52.68019235999964,53501.61933408 2024-07-26,00:12:25.000,208,10969884,12925,0,1721952744,13052.045504389993,52.60265192999941,53501.710166640005 2024-07-26,00:12:26.000,208,10969840,12965,0,1721952745,13051.998350219998,52.50396411000111,53501.78702496 2024-07-26,00:12:27.000,208,10969854,13285,0,1721952746,13051.877096639997,52.391178030004085,53501.828947680006 2024-07-26,00:12:28.000,208,10969835,13045,0,1721952747,13051.789524610002,52.3065884700045,53501.95471584 2024-07-26,00:12:29.000,208,10969862,13125,0,1721952748,13051.648062100001,52.18675326000084,53501.95471584 2024-07-26,00:12:30.000,208,10969867,13285,0,1721952749,13051.48639066,52.116261959999974,53501.98965144001 2024-07-26,00:12:31.000,208,10969930,13165,0,1721952750,13051.31798290999,52.04577065999911,53502.12240672 2024-07-26,00:12:32.000,208,10969892,12765,0,1721952751,13051.169784089994,51.97527935999824,53502.15734232001 2024-07-26,00:12:33.000,208,10969872,12885,0,1721952752,13050.987903719993,51.86954241000058,53502.19926504 2024-07-26,00:12:34.000,208,10969861,12965,0,1721952753,13050.819495969998,51.79905110999971,53502.283110480006 2024-07-26,00:12:35.000,208,10969887,13005,0,1721952754,13050.651088220002,51.67216677000397,53502.33900744 2024-07-26,00:12:36.000,208,10969893,13445,0,1721952755,13050.462471539991,51.59462634000374,53502.34599456 2024-07-26,00:12:37.000,208,10969893,13165,0,1721952756,13050.28732748,51.5029876500048,53502.40189152001 2024-07-26,00:12:38.000,208,10969884,12885,0,1721952757,13050.112183419995,51.44659461000265,53502.52067256001 2024-07-26,00:12:39.000,208,10969878,13125,0,1721952758,13049.95724828999,51.33380852999835,53502.52765968 2024-07-26,00:12:40.000,208,10969908,12965,0,1721952759,13049.795576849989,51.256268099998124,53502.49272408001 2024-07-26,00:12:41.000,208,10969866,12925,0,1721952760,13049.627169099993,51.108236370004306,53502.52067256001 2024-07-26,00:12:42.000,208,10969917,13005,0,1721952761,13049.532860760002,51.016597679998085,53502.646440720004 2024-07-26,00:12:43.000,208,10969880,13045,0,1721952762,13049.357716699997,50.9320081199985,53502.6743892 2024-07-26,00:12:44.000,208,10969885,13045,0,1721952763,13049.243199429991,50.86151682000491,53502.72329904 2024-07-26,00:12:45.000,208,10969880,13045,0,1721952764,13049.095000609996,50.79102552000404,53502.80714448001 2024-07-26,00:12:46.000,208,10969906,12965,0,1721952765,13048.933329169995,50.664141180001025,53502.77220888 2024-07-26,00:12:47.000,208,10969858,13085,0,1721952766,13048.79860296999,50.62184640000487,53502.80714448001 2024-07-26,00:12:48.000,208,10969879,12965,0,1721952767,13048.690822009994,50.52315857999929,53502.85605432001 2024-07-26,00:12:49.000,208,10969836,13045,0,1721952768,13048.583041049998,50.473814670003776,53502.91195128 2024-07-26,00:12:50.000,208,10969895,13125,0,1721952769,13048.428105919993,50.38922511000419,53502.87701568001 2024-07-26,00:12:51.000,208,10969843,13005,0,1721952770,13048.306852339992,50.34693033000076,53502.87002856 2024-07-26,00:12:52.000,208,10969861,13165,0,1721952771,13048.192335070002,50.29053728999861,53502.9189384 2024-07-26,00:12:53.000,208,10969837,12965,0,1721952772,13048.104763039992,50.248242510002456,53502.96086112 2024-07-26,00:12:54.000,208,10969907,13085,0,1721952773,13048.010454700001,50.22004598999774,53503.002783840006 2024-07-26,00:12:55.000,208,10969877,13125,0,1721952774,13047.943091599991,50.18480034000095,53503.002783840006 2024-07-26,00:12:56.000,208,10969911,12805,0,1721952775,13047.922882669991,50.16365295000287,53502.99579672001 2024-07-26,00:12:57.000,208,10969832,12765,0,1721952776,13047.936355289996,50.079063390003284,53503.051693680005 2024-07-26,00:12:58.000,208,10969900,13245,0,1721952777,13047.976773149996,50.05791599999793,53503.09361640001 2024-07-26,00:12:59.000,208,10969899,13165,0,1721952778,13048.010454700001,50.04381773999921,53503.08662928 2024-07-26,00:13:00.000,208,10969889,13005,0,1721952779,13048.071081490001,50.04381773999921,53503.149513360004 2024-07-26,00:13:01.000,208,10969881,13085,0,1721952780,13048.091290420001,50.00857209000242,53503.07265504001 2024-07-26,00:13:02.000,208,10969888,13045,0,1721952781,13048.246225549992,50.015621220001776,53503.170474720006 2024-07-26,00:13:03.000,208,10969880,13045,0,1721952782,13048.333797580002,50.00857209000242,53503.170474720006 2024-07-26,00:13:04.000,208,10969861,12925,0,1721952783,13048.475260089988,49.95922817999963,53503.1984232 2024-07-26,00:13:05.000,208,10969886,12925,0,1721952784,13048.616722599989,49.973326439998345,53503.219384560005 2024-07-26,00:13:06.000,208,10969894,13085,0,1721952785,13048.751448799994,49.980375569997705,53503.24733304 2024-07-26,00:13:07.000,208,10969882,13005,0,1721952786,13048.85922975999,49.95217905000027,53503.34515272 2024-07-26,00:13:08.000,208,10969912,13005,0,1721952787,13049.00742858,49.966277309998986,53503.40803680001 2024-07-26,00:13:09.000,208,10969861,13125,0,1721952788,13049.209517880001,49.902835140004754,53503.435985280004 2024-07-26,00:13:10.000,208,10969919,13205,0,1721952789,13049.337507769997,49.91693340000347,53503.49188224 2024-07-26,00:13:11.000,208,10969911,12925,0,1721952790,13049.505915519992,49.902835140004754,53503.49188224 2024-07-26,00:13:12.000,208,10969893,12805,0,1721952791,13049.660850649998,49.846442100002605,53503.63162464 2024-07-26,00:13:13.000,208,10969896,13005,0,1721952792,13049.782104229998,49.839392970003246,53503.652586000004 2024-07-26,00:13:14.000,208,10969842,13125,0,1721952793,13050.011138769994,49.83234384000389,53503.722457200005 2024-07-26,00:13:15.000,208,10969924,13085,0,1721952794,13050.172810209995,49.740705149997666,53503.77835416 2024-07-26,00:13:16.000,208,10969903,13085,0,1721952795,13050.28059116999,49.69841037000151,53503.79931552 2024-07-26,00:13:17.000,208,10969866,13045,0,1721952796,13050.448998920001,49.663164720004715,53503.97399352 2024-07-26,00:13:18.000,208,10969929,12965,0,1721952797,13050.610670360002,49.606771680002566,53503.99495488 2024-07-26,00:13:19.000,208,10969830,12765,0,1721952798,13050.752132870002,49.5362803800017,53504.08578744 2024-07-26,00:13:20.000,208,10969889,13005,0,1721952799,13050.832968590003,49.45873995000147,53504.19059424 2024-07-26,00:13:21.000,208,10969893,12765,0,1721952800,13050.873386449988,49.42349430000468,53504.26046544 2024-07-26,00:13:22.000,208,10969874,13045,0,1721952801,13051.028321579994,49.381199520001246,53504.33033664 2024-07-26,00:13:23.000,208,10969883,13165,0,1721952802,13051.109157299994,49.338904739997815,53504.44911768 2024-07-26,00:13:24.000,208,10969885,12925,0,1721952803,13051.21693825999,49.268413440004224,53504.53296312001 2024-07-26,00:13:25.000,208,10969864,13005,0,1721952804,13051.291037669995,49.24021691999951,53504.5958472 2024-07-26,00:13:26.000,208,10969853,12805,0,1721952805,13051.371873389995,49.212020400002075,53504.72161536001 2024-07-26,00:13:27.000,208,10969879,13005,0,1721952806,13051.49986327999,49.169725619998644,53504.78449944 2024-07-26,00:13:28.000,208,10969862,13045,0,1721952807,13051.594171619996,49.12743084000249,53504.86135776 2024-07-26,00:13:29.000,208,10969862,13165,0,1721952808,13051.695216269996,49.06398867000098,53504.98712592001 2024-07-26,00:13:30.000,208,10969806,13205,0,1721952809,13051.735634129996,49.042841280002904,53505.04302288 2024-07-26,00:13:31.000,208,10969817,12925,0,1721952810,13051.796260919997,48.979399110001395,53505.09193272 2024-07-26,00:13:32.000,208,10969803,12965,0,1721952811,13051.930987120002,48.972349980002036,53505.182765280006 2024-07-26,00:13:33.000,208,10969873,12965,0,1721952812,13051.957932359997,48.90890781000053,53505.301546320006 2024-07-26,00:13:34.000,208,10969850,12965,0,1721952813,13052.011822840002,48.85251476999838,53505.30853344 2024-07-26,00:13:35.000,208,10969830,12965,0,1721952814,13052.072449629988,48.810219990002224,53505.47622432 2024-07-26,00:13:36.000,208,10969772,12925,0,1721952815,13052.126340109993,48.76792520999879,53505.55308264 2024-07-26,00:13:37.000,208,10969869,13125,0,1721952816,13052.146549039993,48.71858130000328,53505.615966720005 2024-07-26,00:13:38.000,208,10969852,13125,0,1721952817,13052.213912139989,48.68333564999921,53505.72077352 2024-07-26,00:13:39.000,208,10969844,13005,0,1721952818,13052.288011549994,48.626942610004335,53505.81160608 2024-07-26,00:13:40.000,208,10969832,13125,0,1721952819,13052.341902029999,48.60579521999898,53505.86750304 2024-07-26,00:13:41.000,208,10969879,12925,0,1721952820,13052.409265129994,48.577598700001545,53505.951348480005 2024-07-26,00:13:42.000,208,10969838,13285,0,1721952821,13052.56420026,48.51415653000004,53506.01423256001 2024-07-26,00:13:43.000,208,10969839,13085,0,1721952822,13052.63829966999,48.54235305000475,53506.09109088001 2024-07-26,00:13:44.000,208,10969846,13325,0,1721952823,13052.712399079996,48.4859600100026,53506.140000720006 2024-07-26,00:13:45.000,208,10969848,12965,0,1721952824,13052.820180039991,48.51415653000004,53506.23083328001 2024-07-26,00:13:46.000,208,10969848,12885,0,1721952825,13052.921224689992,48.46481262000452,53506.27974312001 2024-07-26,00:13:47.000,208,10969824,12885,0,1721952826,13053.049214580002,48.47891088000324,53506.3426272 2024-07-26,00:13:48.000,208,10969853,13205,0,1721952827,13053.150259230002,48.44366522999917,53506.356601440006 2024-07-26,00:13:49.000,208,10969871,13085,0,1721952828,13053.305194359993,48.46481262000452,53506.42647264001 2024-07-26,00:13:50.000,208,10969903,13045,0,1721952829,13053.419711629998,48.47891088000324,53506.51730520001 2024-07-26,00:13:51.000,208,10969892,12925,0,1721952830,13053.487074729994,48.42956697000045,53506.53826656 2024-07-26,00:13:52.000,208,10969828,13045,0,1721952831,13053.648746169994,48.570549570002186,53506.64307336001 2024-07-26,00:13:53.000,208,10969860,13005,0,1721952832,13053.75652712999,48.55645131000347,53506.66403472001 2024-07-26,00:13:54.000,208,10969898,12925,0,1721952833,13053.911462259995,48.584647830000904,53506.740893040005 2024-07-26,00:13:55.000,208,10969859,13005,0,1721952834,13054.120287869991,48.6198934799977,53506.77582864 2024-07-26,00:13:56.000,208,10969906,13205,0,1721952835,13054.288695620002,48.64809000000241,53506.81775136 2024-07-26,00:13:57.000,208,10969893,12885,0,1721952836,13054.497521229998,48.68333564999921,53506.87364832 2024-07-26,00:13:58.000,208,10969869,13165,0,1721952837,13054.679401599999,48.68333564999921,53506.96448088 2024-07-26,00:13:59.000,208,10969824,12925,0,1721952838,13054.8814909,48.69038477999857,53506.97845512001 2024-07-26,00:14:00.000,208,10969805,13205,0,1721952839,13055.0835802,48.746777820000716,53507.05531344 2024-07-26,00:14:01.000,208,10969863,13125,0,1721952840,13055.272196879996,48.71858130000328,53507.10422328 2024-07-26,00:14:02.000,208,10969870,12885,0,1721952841,13055.447340940002,48.753826950000075,53507.09723616001 2024-07-26,00:14:03.000,208,10969871,12845,0,1721952842,13055.629221310002,48.753826950000075,53507.16710736001 2024-07-26,00:14:04.000,208,10969862,12965,0,1721952843,13055.831310609989,48.753826950000075,53507.23697856001 2024-07-26,00:14:05.000,208,10969818,13125,0,1721952844,13056.03339990999,48.77497433999815,53507.32781112 2024-07-26,00:14:06.000,208,10969850,13085,0,1721952845,13056.20180766,48.803170860002865,53507.341785360004 2024-07-26,00:14:07.000,208,10969878,13045,0,1721952846,13056.390424339996,48.796121730003506,53507.43960504 2024-07-26,00:14:08.000,208,10969840,13125,0,1721952847,13056.585777330001,48.81726912000158,53507.47454064001 2024-07-26,00:14:09.000,208,10969864,13205,0,1721952848,13056.740712459992,48.810219990002224,53507.46755352 2024-07-26,00:14:10.000,208,10969869,13285,0,1721952849,13056.909120210003,48.8313673800003,53507.579347440005 2024-07-26,00:14:11.000,208,10969861,13125,0,1721952850,13057.057319029998,48.81726912000158,53507.58633456 2024-07-26,00:14:12.000,208,10969845,13165,0,1721952851,13057.198781539999,48.78907260000415,53507.71908984001 2024-07-26,00:14:13.000,208,10969870,12765,0,1721952852,13057.32003512,48.81726912000158,53507.747038320005 2024-07-26,00:14:14.000,208,10969965,12965,0,1721952853,13057.45476131999,48.803170860002865,53507.8797936 2024-07-26,00:14:15.000,208,10969889,12805,0,1721952854,13057.56254228,48.760876079999434,53507.8797936 2024-07-26,00:14:16.000,208,10969856,13325,0,1721952855,13057.650114309996,48.73972869000136,53507.9496648 2024-07-26,00:14:17.000,208,10969821,13085,0,1721952856,13057.744422650001,48.633991740003694,53508.04049736 2024-07-26,00:14:18.000,208,10969853,12885,0,1721952857,13057.791576819996,48.570549570002186,53508.06145872 2024-07-26,00:14:19.000,208,10969840,13045,0,1721952858,13057.858939919992,48.47186175000388,53508.131329920005 2024-07-26,00:14:20.000,208,10969879,13085,0,1721952859,13057.926303020002,48.43661609999981,53508.17325264001 2024-07-26,00:14:21.000,208,10969861,12845,0,1721952860,13057.926303020002,48.32383002000279,53508.23613672 2024-07-26,00:14:22.000,208,10969833,12845,0,1721952861,13057.953248259997,48.30268263000471,53508.28504656 2024-07-26,00:14:23.000,208,10969842,13125,0,1721952862,13058.013875049997,48.175798290001694,53508.37587912 2024-07-26,00:14:24.000,208,10969886,12965,0,1721952863,13058.047556600002,48.119405249999545,53508.38985336001 2024-07-26,00:14:25.000,208,10969885,12965,0,1721952864,13058.094710769998,48.06301221000467,53508.45972456001 2024-07-26,00:14:26.000,208,10969872,13125,0,1721952865,13058.121656009993,47.985471780004445,53508.56453136 2024-07-26,00:14:27.000,208,10969889,12965,0,1721952866,13058.162073869993,47.91498048000358,53508.59946696 2024-07-26,00:14:28.000,208,10969914,13045,0,1721952867,13058.236173279998,47.943177000001015,53508.62741544001 2024-07-26,00:14:29.000,208,10969907,13005,0,1721952868,13058.236173279998,47.929078740002296,53508.69728664001 2024-07-26,00:14:30.000,208,10969865,13045,0,1721952869,13058.357426859999,47.929078740002296,53508.76017072 2024-07-26,00:14:31.000,208,10969853,13045,0,1721952870,13058.357426859999,47.90793135000422,53508.718248 2024-07-26,00:14:32.000,208,10969870,13125,0,1721952871,13058.49215305999,47.936127870001656,53508.7881192 2024-07-26,00:14:33.000,208,10969872,13045,0,1721952872,13058.546043539995,47.936127870001656,53508.8579904 2024-07-26,00:14:34.000,208,10969847,13005,0,1721952873,13058.64035188,47.936127870001656,53508.87895176 2024-07-26,00:14:35.000,208,10969872,13085,0,1721952874,13058.74139653,47.985471780004445,53508.96279720001 2024-07-26,00:14:36.000,208,10969833,13125,0,1721952875,13058.83570486999,47.999570040003164,53508.94882296 2024-07-26,00:14:37.000,208,10969862,12965,0,1721952876,13058.950222139996,48.01366830000188,53509.00471992 2024-07-26,00:14:38.000,208,10969871,13045,0,1721952877,13059.078212029992,48.07711047000339,53508.97677144 2024-07-26,00:14:39.000,208,10969864,12845,0,1721952878,13059.219674539992,48.14760177000426,53509.00471992 2024-07-26,00:14:40.000,208,10969852,13125,0,1721952879,13059.334191809998,48.13350350999826,53509.04664264 2024-07-26,00:14:41.000,208,10969825,12805,0,1721952880,13059.475654319998,48.21809306999785,53509.039655520006 2024-07-26,00:14:42.000,208,10969834,12925,0,1721952881,13059.657534689999,48.288584369998716,53509.088565360005 2024-07-26,00:14:43.000,208,10969845,12845,0,1721952882,13059.90004185,48.359075669999584,53509.15144944001 2024-07-26,00:14:44.000,208,10969888,12885,0,1721952883,13060.075185909991,48.42956697000045,53509.15144944001 2024-07-26,00:14:45.000,208,10969842,13085,0,1721952884,13060.250329969997,48.4859600100026,53509.17939792001 2024-07-26,00:14:46.000,208,10969832,13125,0,1721952885,13060.486100820002,48.570549570002186,53509.20035928001 2024-07-26,00:14:47.000,208,10969875,13125,0,1721952886,13060.715135359998,48.67628651999985,53509.22132064 2024-07-26,00:14:48.000,208,10969867,13005,0,1721952887,13060.944169899994,48.697433909997926,53509.27721760001 2024-07-26,00:14:49.000,208,10969929,12885,0,1721952888,13061.15973182,48.796121730003506,53509.256256240005 2024-07-26,00:14:50.000,208,10969833,13005,0,1721952889,13061.361821120001,48.83841650999966,53509.27721760001 2024-07-26,00:14:51.000,208,10969880,12925,0,1721952890,13061.658218759992,48.85251476999838,53509.36106304 2024-07-26,00:14:52.000,208,10969884,13045,0,1721952891,13061.914198539998,48.89480955000181,53509.41696000001 2024-07-26,00:14:53.000,208,10969853,13285,0,1721952892,13062.17691463,48.9441534600046,53509.43093424 2024-07-26,00:14:54.000,208,10969893,12925,0,1721952893,13062.405949169995,48.993497370000114,53509.50779256 2024-07-26,00:14:55.000,208,10969834,12885,0,1721952894,13062.601302160001,49.042841280002904,53509.51477968001 2024-07-26,00:14:56.000,208,10969877,13125,0,1721952895,13062.816864079992,49.04989041000226,53509.486831199996 2024-07-26,00:14:57.000,208,10969884,12885,0,1721952896,13063.005480759988,49.12038171000313,53509.56368952001 2024-07-26,00:14:58.000,208,10969869,13125,0,1721952897,13063.24798791999,49.11333258000377,53509.5567024 2024-07-26,00:14:59.000,208,10969850,13045,0,1721952898,13063.4366046,49.162676489999285,53509.51477968001 2024-07-26,00:15:00.000,208,10969820,13085,0,1721952899,13063.605012349995,49.219069530001434,53509.58465088001 2024-07-26,00:15:01.000,208,10969862,12925,0,1721952900,13063.766683789996,49.204971270002716,53509.57766376 2024-07-26,00:15:02.000,208,10969841,13245,0,1721952901,13063.968773089997,49.24726604999887,53509.689457680004 2024-07-26,00:15:03.000,208,10969814,12965,0,1721952902,13064.110235599997,49.268413440004224,53509.74535464 2024-07-26,00:15:04.000,208,10969862,12965,0,1721952903,13064.285379659988,49.2895608300023,53509.74535464 2024-07-26,00:15:05.000,208,10969834,12845,0,1721952904,13064.494205269999,49.31775734999974,53509.78727736 2024-07-26,00:15:06.000,208,10969795,13165,0,1721952905,13064.63566778,49.338904739997815,53509.81522584 2024-07-26,00:15:07.000,208,10969810,13325,0,1721952906,13064.79060290999,49.35300300000381,53509.87112280001 2024-07-26,00:15:08.000,208,10969824,12925,0,1721952907,13064.952274349991,49.41644516999804,53509.96195536 2024-07-26,00:15:09.000,208,10969865,12925,0,1721952908,13065.039846380001,49.40234690999932,53510.00387808 2024-07-26,00:15:10.000,208,10969881,12925,0,1721952909,13065.241935680002,49.46578908000083,53509.91304552 2024-07-26,00:15:11.000,208,10969831,12845,0,1721952910,13065.349716639997,49.52218212000298,53510.00387808 2024-07-26,00:15:12.000,208,10969828,13045,0,1721952911,13065.410343429998,49.55037864000042,53510.06676216001 2024-07-26,00:15:13.000,208,10969839,12765,0,1721952912,13065.497915459993,49.571526029998495,53510.10868488 2024-07-26,00:15:14.000,208,10969861,12925,0,1721952913,13065.565278559989,49.578575159997854,53510.13663336001 2024-07-26,00:15:15.000,208,10969852,13085,0,1721952914,13065.659586899994,49.6349682,53510.18554320001 2024-07-26,00:15:16.000,208,10969853,13165,0,1721952915,13065.75389524,49.65611558999808,53510.23445304001 2024-07-26,00:15:17.000,208,10969824,12965,0,1721952916,13065.821258339995,49.564476899999136,53510.29733712 2024-07-26,00:15:18.000,208,10969834,12965,0,1721952917,13065.92903929999,49.70545950000087,53510.30432424001 2024-07-26,00:15:19.000,208,10969860,13245,0,1721952918,13066.01661133,49.740705149997666,53510.36720832 2024-07-26,00:15:20.000,208,10969790,13205,0,1721952919,13066.09744705,49.804147319999174,53510.42310528001 2024-07-26,00:15:21.000,208,10969851,12965,0,1721952920,13066.171546459991,49.7829999300011,53510.430092400005 2024-07-26,00:15:22.000,208,10969820,12725,0,1721952921,13066.306272659996,49.86758949000068,53510.43707952 2024-07-26,00:15:23.000,208,10969859,13125,0,1721952922,13066.380372070002,49.90988427000411,53510.50695072 2024-07-26,00:15:24.000,208,10969918,13005,0,1721952923,13066.434262549992,49.93808079000155,53510.58380904 2024-07-26,00:15:25.000,208,10969865,12885,0,1721952924,13066.427526239997,49.93103166000219,53510.646693120005 2024-07-26,00:15:26.000,208,10969821,13005,0,1721952925,13066.501625650002,49.95217905000027,53510.63970600001 2024-07-26,00:15:27.000,208,10969856,13045,0,1721952926,13066.568988749998,49.9944738300037,53510.75848704001 2024-07-26,00:15:28.000,208,10969849,13125,0,1721952927,13066.609406609998,50.029719480000495,53510.75149992 2024-07-26,00:15:29.000,208,10969868,13285,0,1721952928,13066.609406609998,50.015621220001776,53510.80739688001 2024-07-26,00:15:30.000,208,10969864,13085,0,1721952929,13066.670033399998,50.00152296000306,53510.82137112 2024-07-26,00:15:31.000,208,10969857,12925,0,1721952930,13066.730660189998,49.966277309998986,53510.884255200006 2024-07-26,00:15:32.000,208,10969864,12805,0,1721952931,13066.838441149994,49.98742470000434,53510.933165040005 2024-07-26,00:15:33.000,208,10969863,13125,0,1721952932,13066.885595319989,49.93808079000155,53510.89124232 2024-07-26,00:15:34.000,208,10969851,12925,0,1721952933,13066.98663996999,49.94512992000091,53511.00303624001 2024-07-26,00:15:35.000,208,10969855,13085,0,1721952934,13067.05400307,49.90988427000411,53510.96810064 2024-07-26,00:15:36.000,208,10969830,12885,0,1721952935,13067.14831140999,49.86054036000132,53511.01002336 2024-07-26,00:15:37.000,208,10969835,12925,0,1721952936,13067.23588344,49.81824557999789,53511.10784304 2024-07-26,00:15:38.000,208,10969858,13045,0,1721952937,13067.28977391999,49.7829999300011,53511.15675288 2024-07-26,00:15:39.000,208,10969813,13045,0,1721952938,13067.35713702,49.73365601999831,53511.24059832001 2024-07-26,00:15:40.000,208,10969843,12845,0,1721952939,13067.404291189996,49.71955775999959,53511.20566272 2024-07-26,00:15:41.000,208,10969812,12845,0,1721952940,13067.458181670001,49.64906645999872,53511.27553392 2024-07-26,00:15:42.000,208,10969776,13085,0,1721952941,13067.518808460001,49.627919070000644,53511.28252104 2024-07-26,00:15:43.000,208,10969842,12965,0,1721952942,13067.552490009992,49.54332951000106,53511.268546800005 2024-07-26,00:15:44.000,208,10969842,13245,0,1721952943,13067.592907869992,49.52218212000298,53511.32444376 2024-07-26,00:15:45.000,208,10969871,12925,0,1721952944,13067.572698939992,49.46578908000083,53511.35937936001 2024-07-26,00:15:46.000,208,10969835,13165,0,1721952945,13067.606380489997,49.47988733999955,53511.42226344 2024-07-26,00:15:47.000,208,10969848,13125,0,1721952946,13067.653534659992,49.46578908000083,53511.436237680005 2024-07-26,00:15:48.000,208,10969871,12925,0,1721952947,13067.660270970002,49.47988733999955,53511.436237680005 2024-07-26,00:15:49.000,208,10969870,13325,0,1721952948,13067.673743589992,49.48693646999891,53511.47117328 2024-07-26,00:15:50.000,208,10969864,13245,0,1721952949,13067.700688830002,49.48693646999891,53511.50610888001 2024-07-26,00:15:51.000,208,10969818,12845,0,1721952950,13067.754579309993,49.48693646999891,53511.52707024001 2024-07-26,00:15:52.000,208,10969861,12925,0,1721952951,13067.774788239993,49.49398559999827,53511.603928560005 2024-07-26,00:15:53.000,208,10969838,13205,0,1721952952,13067.821942410003,49.51513299000362,53511.54803160001 2024-07-26,00:15:54.000,208,10969849,13085,0,1721952953,13067.848887649998,49.50808386000426,53511.6179028 2024-07-26,00:15:55.000,208,10969855,12845,0,1721952954,13067.875832889993,49.55037864000042,53511.63886416 2024-07-26,00:15:56.000,208,10969868,13125,0,1721952955,13067.896041819993,49.613820810001926,53511.57598008001 2024-07-26,00:15:57.000,208,10969809,13085,0,1721952956,13067.949932299998,49.620869940001285,53511.65982552 2024-07-26,00:15:58.000,208,10969841,13045,0,1721952957,13068.017295399994,49.69136124000215,53511.65982552 2024-07-26,00:15:59.000,208,10969826,12885,0,1721952958,13068.152021599999,49.75480341000366,53511.69476112001 2024-07-26,00:16:00.000,208,10969839,13085,0,1721952959,13068.23285732,49.81119644999853,53511.70873536 2024-07-26,00:16:01.000,208,10969875,12925,0,1721952960,13068.3541109,49.83234384000389,53511.666812639996 2024-07-26,00:16:02.000,208,10969856,12725,0,1721952961,13068.47536448,49.88873687999876,53511.771619440005 2024-07-26,00:16:03.000,208,10969854,13045,0,1721952962,13068.61682699,50.00857209000242,53511.7576452 2024-07-26,00:16:04.000,208,10969816,13165,0,1721952963,13068.738080570001,50.079063390003284,53511.79956792 2024-07-26,00:16:05.000,208,10969824,12845,0,1721952964,13068.852597839992,50.05791599999793,53511.78559368 2024-07-26,00:16:06.000,208,10969844,13005,0,1721952965,13069.000796660002,50.198898599999666,53511.79956792 2024-07-26,00:16:07.000,208,10969829,12725,0,1721952966,13069.162468099988,50.28348815999925,53511.88341336001 2024-07-26,00:16:08.000,208,10969877,12805,0,1721952967,13069.303930609989,50.35397946000012,53511.869439120004 2024-07-26,00:16:09.000,208,10969840,12965,0,1721952968,13069.41171157,50.39627424000355,53511.90437472 2024-07-26,00:16:10.000,208,10969789,13045,0,1721952969,13069.559910389995,50.46676554000442,53511.98123304001 2024-07-26,00:16:11.000,208,10969874,13365,0,1721952970,13069.640746109995,50.52315857999929,53511.939310320005 2024-07-26,00:16:12.000,208,10969707,12925,0,1721952971,13069.76873599999,50.59364988000016,53512.03014288001 2024-07-26,00:16:13.000,208,10969874,13125,0,1721952972,13069.849571719991,50.62184640000487,53512.086039840004 2024-07-26,00:16:14.000,208,10969877,13005,0,1721952973,13069.991034229992,50.671190310000384,53512.086039840004 2024-07-26,00:16:15.000,208,10969823,13125,0,1721952974,13070.098815190002,50.73463248000189,53512.1419368 2024-07-26,00:16:16.000,208,10969840,13125,0,1721952975,13070.240277700002,50.75577986999997,53512.16289816 2024-07-26,00:16:17.000,208,10969871,12885,0,1721952976,13070.341322349988,50.74873074000061,53512.19084664 2024-07-26,00:16:18.000,208,10969847,12925,0,1721952977,13070.428894379998,50.79102552000404,53512.225782240006 2024-07-26,00:16:19.000,208,10969806,12805,0,1721952978,13070.54341164999,50.76282899999933,53512.26071784 2024-07-26,00:16:20.000,208,10969825,12805,0,1721952979,13070.63098368,50.74168161000125,53512.28866632 2024-07-26,00:16:21.000,208,10969873,13005,0,1721952980,13070.70508308999,50.67823943999974,53512.33058904 2024-07-26,00:16:22.000,208,10969860,13245,0,1721952981,13070.738764639995,50.614797269998235,53512.36552464001 2024-07-26,00:16:23.000,208,10969886,12965,0,1721952982,13070.79265512,50.53725683999801,53512.40046024 2024-07-26,00:16:24.000,208,10969865,13365,0,1721952983,13070.758973569995,50.50201119000121,53512.50526704 2024-07-26,00:16:25.000,208,10969870,13085,0,1721952984,13070.75223726,50.424470760000986,53512.47731856 2024-07-26,00:16:26.000,208,10969913,12965,0,1721952985,13070.73202833,50.311684680003964,53512.56815112 2024-07-26,00:16:27.000,208,10969901,12965,0,1721952986,13070.64445629999,50.212996859998384,53512.5960996 2024-07-26,00:16:28.000,208,10969891,12965,0,1721952987,13070.570356889999,50.1284072999988,53512.589112480004 2024-07-26,00:16:29.000,208,10969812,13205,0,1721952988,13070.529939029999,49.98742470000434,53512.69391928 2024-07-26,00:16:30.000,208,10969875,13045,0,1721952989,13070.415421759993,49.89578600999812,53512.735842 2024-07-26,00:16:31.000,208,10969921,12885,0,1721952990,13070.287431869998,49.77595080000174,53512.728854880006 2024-07-26,00:16:32.000,208,10969871,12885,0,1721952991,13070.152705669992,49.69841037000151,53512.777764720006 2024-07-26,00:16:33.000,208,10969831,12805,0,1721952992,13070.017979470002,49.5010347300049,53512.8057132 2024-07-26,00:16:34.000,208,10969852,12845,0,1721952993,13069.896725890001,49.35300300000381,53512.81968744001 2024-07-26,00:16:35.000,208,10969895,13085,0,1721952994,13069.741790759996,49.22611866000079,53512.777764720006 2024-07-26,00:16:36.000,208,10969864,12885,0,1721952995,13069.51275622,49.042841280002904,53512.77077760001 2024-07-26,00:16:37.000,208,10969840,12845,0,1721952996,13069.371293709999,48.88071129000309,53512.826674560005 2024-07-26,00:16:38.000,208,10969871,12885,0,1721952997,13069.182677029989,48.67628651999985,53512.756803360004 2024-07-26,00:16:39.000,208,10969865,12845,0,1721952998,13069.054687139993,48.4859600100026,53512.74282912 2024-07-26,00:16:40.000,208,10969856,12765,0,1721952999,13068.893015699992,48.344977410000865,53512.76379048 2024-07-26,00:16:41.000,208,10969824,13045,0,1721953000,13068.697662710001,48.175798290001694,53512.69391928 2024-07-26,00:16:42.000,208,10969852,13045,0,1721953001,13068.589881749991,48.04891394999868,53512.70090640001 2024-07-26,00:16:43.000,208,10969859,12925,0,1721953002,13068.502309719996,47.90088222000486,53512.728854880006 2024-07-26,00:16:44.000,208,10969802,12925,0,1721953003,13068.401265069995,47.752850490003766,53512.67994504001 2024-07-26,00:16:45.000,208,10969860,13045,0,1721953004,13068.32716565999,47.62596615000075,53512.63103520001 2024-07-26,00:16:46.000,208,10969864,12965,0,1721953005,13068.239593629994,47.45678703000158,53512.60308672001 2024-07-26,00:16:47.000,208,10969910,13085,0,1721953006,13068.178966839994,47.344000950004556,53512.658983680005 2024-07-26,00:16:48.000,208,10969880,12925,0,1721953007,13068.131812669999,47.21711661000154,53512.610073840005 2024-07-26,00:16:49.000,208,10969845,13125,0,1721953008,13068.118340049994,47.09728139999788,53512.54718976 2024-07-26,00:16:50.000,208,10969839,12925,0,1721953009,13068.118340049994,47.04793749000237,53512.54718976 2024-07-26,00:16:51.000,208,10969858,12845,0,1721953010,13068.131812669999,46.92105314999935,53512.53321552001 2024-07-26,00:16:52.000,208,10969874,12965,0,1721953011,13068.178966839994,46.857610979997844,53512.5960996 2024-07-26,00:16:53.000,208,10969842,12925,0,1721953012,13068.219384699994,46.78711968000425,53512.610073840005 2024-07-26,00:16:54.000,208,10969836,13005,0,1721953013,13068.280011489995,46.7307266400021,53512.53321552001 2024-07-26,00:16:55.000,208,10969837,12885,0,1721953014,13068.360847209995,46.610891429998446,53512.51924128 2024-07-26,00:16:56.000,208,10969864,12925,0,1721953015,13068.502309719996,46.540400130004855,53512.54718976 2024-07-26,00:16:57.000,208,10969866,12925,0,1721953016,13068.637035920001,46.53335099999822,53512.55417688001 2024-07-26,00:16:58.000,208,10969900,13085,0,1721953017,13068.832388909992,46.52630186999886,53512.53321552001 2024-07-26,00:16:59.000,208,10969852,13245,0,1721953018,13069.061423450003,46.50515448000078,53512.53321552001 2024-07-26,00:17:00.000,208,10969874,13085,0,1721953019,13069.250040129999,46.491056220002065,53512.56815112 2024-07-26,00:17:01.000,208,10969804,13165,0,1721953020,13069.458865739995,46.45581056999799,53512.46334432001 2024-07-26,00:17:02.000,208,10969843,13245,0,1721953021,13069.741790759996,46.484007090002706,53512.51924128 2024-07-26,00:17:03.000,208,10969875,12925,0,1721953022,13070.051661019992,46.491056220002065,53512.540202640004 2024-07-26,00:17:04.000,208,10969801,13045,0,1721953023,13070.307640799998,46.5192527399995,53512.491292800005 2024-07-26,00:17:05.000,208,10969892,13125,0,1721953024,13070.570356889999,46.53335099999822,53512.57513824 2024-07-26,00:17:06.000,208,10969899,12805,0,1721953025,13070.900436079995,46.59679316999973,53512.64500944 2024-07-26,00:17:07.000,208,10969855,13125,0,1721953026,13071.217042650002,46.617940559997805,53512.63802232 2024-07-26,00:17:08.000,208,10969842,12965,0,1721953027,13071.540385529988,46.69548098999803,53512.60308672001 2024-07-26,00:17:09.000,208,10969820,12925,0,1721953028,13071.87046472,46.716628380003385,53512.63802232 2024-07-26,00:17:10.000,208,10969854,13045,0,1721953029,13072.207280219991,46.77302141999826,53512.70090640001 2024-07-26,00:17:11.000,208,10969892,13285,0,1721953030,13072.517150480002,46.75187403000018,53512.67295792 2024-07-26,00:17:12.000,208,10969838,13125,0,1721953031,13072.901120149989,46.8787583700032,53512.70090640001 2024-07-26,00:17:13.000,208,10969869,13085,0,1721953032,13073.18404516999,46.942200540004706,53512.74981624001 2024-07-26,00:17:14.000,208,10969863,12765,0,1721953033,13073.500651739996,46.96334793000278,53512.8057132 2024-07-26,00:17:15.000,208,10969879,12965,0,1721953034,13073.797049380002,47.04088836000301,53512.93846848001 2024-07-26,00:17:16.000,208,10969922,13045,0,1721953035,13074.073238089994,47.09023226999852,53512.97340408 2024-07-26,00:17:17.000,208,10969859,13285,0,1721953036,13074.36289941999,47.21711661000154,53513.02930104 2024-07-26,00:17:18.000,208,10969881,13165,0,1721953037,13074.679505989996,47.27350965000369,53513.1201336 2024-07-26,00:17:19.000,208,10969840,13165,0,1721953038,13074.874858980002,47.37219747000199,53513.14109496 2024-07-26,00:17:20.000,208,10969850,13125,0,1721953039,13075.124102449998,47.41449224999815,53513.19699192 2024-07-26,00:17:21.000,208,10969841,13165,0,1721953040,13075.386818539999,47.44973790000222,53513.280837360006 2024-07-26,00:17:22.000,208,10969852,13005,0,1721953041,13075.62258938999,47.56252397999924,53513.31577296 2024-07-26,00:17:23.000,208,10969810,12845,0,1721953042,13075.82467868999,47.590720500003954,53513.42057976001 2024-07-26,00:17:24.000,208,10969834,13205,0,1721953043,13076.013295370001,47.67531006000354,53513.497438080005 2024-07-26,00:17:25.000,208,10969868,12845,0,1721953044,13076.242329909997,47.752850490003766,53513.52538656 2024-07-26,00:17:26.000,208,10969874,13205,0,1721953045,13076.424210279998,47.80924352999864,53513.595257760004 2024-07-26,00:17:27.000,208,10969882,13045,0,1721953046,13076.599354339989,47.85153831000207,53513.63019336 2024-07-26,00:17:28.000,208,10969918,13125,0,1721953047,13076.673453749994,47.929078740002296,53513.76993576 2024-07-26,00:17:29.000,208,10969879,13085,0,1721953048,13076.80817995,47.936127870001656,53513.82583272001 2024-07-26,00:17:30.000,208,10969832,13165,0,1721953049,13076.956378769995,48.01366830000188,53513.958588 2024-07-26,00:17:31.000,208,10969892,13085,0,1721953050,13077.104577589991,48.04186481999932,53513.97256224001 2024-07-26,00:17:32.000,208,10969882,13005,0,1721953051,13077.185413309991,48.126454379998904,53514.09134328001 2024-07-26,00:17:33.000,208,10969822,12925,0,1721953052,13077.286457959992,48.175798290001694,53514.10531752 2024-07-26,00:17:34.000,208,10969849,12965,0,1721953053,13077.387502609992,48.27448611,53514.217111440004 2024-07-26,00:17:35.000,208,10969824,13165,0,1721953054,13077.502019879998,48.32383002000279,53514.24505992 2024-07-26,00:17:36.000,208,10969835,13005,0,1721953055,13077.596328219988,48.38022305999766,53514.27999552001 2024-07-26,00:17:37.000,208,10969878,12925,0,1721953056,13077.650218699993,48.45071435999853,53514.4127508 2024-07-26,00:17:38.000,208,10969863,12925,0,1721953057,13077.710845489994,48.528254789998755,53514.41973792 2024-07-26,00:17:39.000,208,10969847,13365,0,1721953058,13077.805153829999,48.633991740003694,53514.51057048 2024-07-26,00:17:40.000,208,10969849,12965,0,1721953059,13077.872516929994,48.69038477999857,53514.53153184 2024-07-26,00:17:41.000,208,10969842,13005,0,1721953060,13077.92640741,48.760876079999434,53514.49659624001 2024-07-26,00:17:42.000,208,10969852,13045,0,1721953061,13078.04766099,48.87366216000373,53514.62935152 2024-07-26,00:17:43.000,208,10969867,13085,0,1721953062,13078.14196932999,48.95120259000396,53514.69223560001 2024-07-26,00:17:44.000,208,10969868,12845,0,1721953063,13078.195859809995,49.04989041000226,53514.75511968 2024-07-26,00:17:45.000,208,10969898,12925,0,1721953064,13078.26322290999,49.04989041000226,53514.7970424 2024-07-26,00:17:46.000,208,10969870,13285,0,1721953065,13078.337322319996,49.155627359999926,53514.85992648001 2024-07-26,00:17:47.000,208,10969906,12925,0,1721953066,13078.384476489991,49.204971270002716,53514.85992648001 2024-07-26,00:17:48.000,208,10969838,12965,0,1721953067,13078.404685419991,49.24726604999887,53514.95075904001 2024-07-26,00:17:49.000,208,10969862,13005,0,1721953068,13078.519202689997,49.24726604999887,53514.99268176 2024-07-26,00:17:50.000,208,10969838,12765,0,1721953069,13078.532675310002,49.2895608300023,53514.96473328 2024-07-26,00:17:51.000,208,10969877,12925,0,1721953070,13078.600038409997,49.29660996000166,53514.94377192 2024-07-26,00:17:52.000,208,10969812,13205,0,1721953071,13078.687610439993,49.31775734999974,53515.0415916 2024-07-26,00:17:53.000,208,10969843,12925,0,1721953072,13078.707819369993,49.331855609998456,53515.076527200006 2024-07-26,00:17:54.000,208,10969835,12725,0,1721953073,13078.734764610002,49.36005213000317,53515.125437040006 2024-07-26,00:17:55.000,208,10969872,12725,0,1721953074,13078.768446159993,49.36005213000317,53515.09748856001 2024-07-26,00:17:56.000,208,10969865,12925,0,1721953075,13078.775182470003,49.37415039000189,53515.174346880005 2024-07-26,00:17:57.000,208,10969831,12965,0,1721953076,13078.761709849998,49.395297779999964,53515.18832112 2024-07-26,00:17:58.000,208,10969836,12845,0,1721953077,13078.781918779998,49.42349430000468,53515.19530824001 2024-07-26,00:17:59.000,208,10969916,13005,0,1721953078,13078.795391399988,49.437592560003395,53515.18832112 2024-07-26,00:18:00.000,208,10969855,13125,0,1721953079,13078.768446159993,49.395297779999964,53515.19530824001 2024-07-26,00:18:01.000,208,10969885,13125,0,1721953080,13078.754973540003,49.37415039000189,53515.26517944001 2024-07-26,00:18:02.000,208,10969859,13205,0,1721953081,13078.748237229993,49.36005213000317,53515.2512052 2024-07-26,00:18:03.000,208,10969910,12965,0,1721953082,13078.680874129997,49.31070822000038,53515.244218080006 2024-07-26,00:18:04.000,208,10969841,13045,0,1721953083,13078.653928890002,49.30365909000102,53515.244218080006 2024-07-26,00:18:05.000,208,10969857,13245,0,1721953084,13078.633719960002,49.261364310004865,53515.223256720004 2024-07-26,00:18:06.000,208,10969874,12845,0,1721953085,13078.566356859992,49.24726604999887,53515.26517944001 2024-07-26,00:18:07.000,208,10969891,13085,0,1721953086,13078.552884240002,49.204971270002716,53515.32806352 2024-07-26,00:18:08.000,208,10969876,13085,0,1721953087,13078.485521139992,49.14152910000121,53515.272166560004 2024-07-26,00:18:09.000,208,10969835,13085,0,1721953088,13078.445103279992,49.11333258000377,53515.223256720004 2024-07-26,00:18:10.000,208,10969845,13125,0,1721953089,13078.384476489991,49.00759562999883,53515.25819232 2024-07-26,00:18:11.000,208,10969838,13285,0,1721953090,13078.377740179996,48.95825172000332,53515.25819232 2024-07-26,00:18:12.000,208,10969891,13085,0,1721953091,13078.391212800001,48.979399110001395,53515.293127920006 2024-07-26,00:18:13.000,208,10969868,12925,0,1721953092,13078.296904459996,48.930055199998606,53515.23723096001 2024-07-26,00:18:14.000,208,10969904,13005,0,1721953093,13078.22954136,48.90185868000117,53515.2512052 2024-07-26,00:18:15.000,208,10969868,12885,0,1721953094,13078.175650879995,48.88776042000245,53515.223256720004 2024-07-26,00:18:16.000,208,10969869,13005,0,1721953095,13078.074606229995,48.71153217000392,53515.18832112 2024-07-26,00:18:17.000,208,10969895,13245,0,1721953096,13078.034188369995,48.82431825000094,53515.16735976001 2024-07-26,00:18:18.000,208,10969865,13085,0,1721953097,13077.98029788999,48.78907260000415,53515.20928248 2024-07-26,00:18:19.000,208,10969876,12765,0,1721953098,13077.892725859994,48.753826950000075,53515.174346880005 2024-07-26,00:18:20.000,208,10969856,13005,0,1721953099,13077.81862644999,48.71858130000328,53515.11844992001 2024-07-26,00:18:21.000,208,10969834,13045,0,1721953100,13077.717581799989,48.67628651999985,53515.055565840004 2024-07-26,00:18:22.000,208,10969904,12965,0,1721953101,13077.704109179998,48.64809000000241,53515.09748856001 2024-07-26,00:18:23.000,208,10969867,13205,0,1721953102,13077.596328219988,48.626942610004335,53515.11844992001 2024-07-26,00:18:24.000,208,10969862,12965,0,1721953103,13077.515492500002,48.59169696000026,53515.09050144 2024-07-26,00:18:25.000,208,10969823,12925,0,1721953104,13077.454865710002,48.61284434999834,53515.13242416 2024-07-26,00:18:26.000,208,10969880,13365,0,1721953105,13077.400975229997,48.61284434999834,53515.16037264 2024-07-26,00:18:27.000,208,10969887,13005,0,1721953106,13077.353821060002,48.61284434999834,53515.125437040006 2024-07-26,00:18:28.000,208,10969889,12725,0,1721953107,13077.367293679992,48.66923739000049,53515.06255296 2024-07-26,00:18:29.000,208,10969878,13005,0,1721953108,13077.353821060002,48.71858130000328,53515.02063024 2024-07-26,00:18:30.000,208,10969885,12965,0,1721953109,13077.387502609992,48.697433909997926,53514.85293936 2024-07-26,00:18:31.000,208,10969921,13125,0,1721953110,13077.272985340001,48.535303919998114,53514.71319696001 2024-07-26,00:18:32.000,208,10969854,13245,0,1721953111,13077.360557369997,48.67628651999985,53514.81101664001 2024-07-26,00:18:33.000,208,10969822,13445,0,1721953112,13077.313403200002,48.76792520999879,53515.006656000005 2024-07-26,00:18:34.000,208,10969860,12965,0,1721953113,13077.434656780002,48.87366216000373,53514.92281056 2024-07-26,00:18:35.000,208,10969844,13085,0,1721953114,13077.488547259993,48.91595693999989,53514.95075904001 2024-07-26,00:18:36.000,208,10969854,12885,0,1721953115,13077.582855599998,49.06398867000098,53515.06954008001 2024-07-26,00:18:37.000,208,10969800,13125,0,1721953116,13077.717581799989,49.162676489999285,53515.104475680004 2024-07-26,00:18:38.000,208,10969803,13005,0,1721953117,13077.865780619999,49.261364310004865,53515.13242416 2024-07-26,00:18:39.000,208,10969861,12965,0,1721953118,13077.98029788999,49.34595387000445,53515.15338552 2024-07-26,00:18:40.000,208,10969839,13125,0,1721953119,13078.195859809995,49.42349430000468,53515.13242416 2024-07-26,00:18:41.000,208,10969785,12885,0,1721953120,13078.317113389996,49.51513299000362,53515.14639840001 2024-07-26,00:18:42.000,208,10969829,13085,0,1721953121,13078.579829479997,49.613820810001926,53515.125437040006 2024-07-26,00:18:43.000,208,10969876,12765,0,1721953122,13078.734764610002,49.740705149997666,53515.13941128 2024-07-26,00:18:44.000,208,10969823,12845,0,1721953123,13078.923381289998,49.82529471000453,53515.18832112 2024-07-26,00:18:45.000,208,10969810,12845,0,1721953124,13079.152415829994,49.90988427000411,53515.20928248 2024-07-26,00:18:46.000,208,10969833,13085,0,1721953125,13079.2669331,50.00152296000306,53515.272166560004 2024-07-26,00:18:47.000,208,10969812,13125,0,1721953126,13079.455549779996,50.05791599999793,53515.34902488 2024-07-26,00:18:48.000,208,10969892,12885,0,1721953127,13079.610484910001,50.12135816999944,53515.356012 2024-07-26,00:18:49.000,208,10969828,12925,0,1721953128,13079.758683729997,50.14955469000415,53515.411908960006 2024-07-26,00:18:50.000,208,10969870,13285,0,1721953129,13079.900146239997,50.19184947000031,53515.411908960006 2024-07-26,00:18:51.000,208,10969854,12965,0,1721953130,13080.055081369988,50.22709512000438,53515.51671576 2024-07-26,00:18:52.000,208,10969849,12965,0,1721953131,13080.176334949989,50.262340770001174,53515.607548320004 2024-07-26,00:18:53.000,208,10969848,13165,0,1721953132,13080.304324839999,50.29758641999797,53515.64248392 2024-07-26,00:18:54.000,208,10969849,13045,0,1721953133,13080.35821531999,50.27643902999989,53515.628509680006 2024-07-26,00:18:55.000,208,10969843,13005,0,1721953134,13080.45925996999,50.22709512000438,53515.69139376 2024-07-26,00:18:56.000,208,10969857,13285,0,1721953135,13080.48620521,50.26938990000053,53515.73331648 2024-07-26,00:18:57.000,208,10969844,12845,0,1721953136,13080.492941519995,50.19184947000031,53515.78222632 2024-07-26,00:18:58.000,208,10969849,13205,0,1721953137,13080.553568309995,50.072014260003925,53515.81716192001 2024-07-26,00:18:59.000,208,10969840,13045,0,1721953138,13080.654612959996,50.093161650002,53515.85908464 2024-07-26,00:19:00.000,208,10969883,13125,0,1721953139,13080.62766772,50.029719480000495,53515.88703312001 2024-07-26,00:19:01.000,208,10969828,12885,0,1721953140,13080.66134926999,49.973326439998345,53515.92196872 2024-07-26,00:19:02.000,208,10969869,13285,0,1721953141,13080.66134926999,49.902835140004754,53515.99183992 2024-07-26,00:19:03.000,208,10969832,13125,0,1721953142,13080.64114033999,49.8816877499994,53516.0896596 2024-07-26,00:19:04.000,208,10969868,13285,0,1721953143,13080.62766772,49.76185254000302,53516.0896596 2024-07-26,00:19:05.000,208,10969846,13085,0,1721953144,13080.60072247999,49.69136124000215,53516.12459520001 2024-07-26,00:19:06.000,208,10969848,13045,0,1721953145,13080.49967782999,49.58562429000449,53516.16651792 2024-07-26,00:19:07.000,208,10969817,13005,0,1721953146,13080.49967782999,49.52923125000234,53516.1595308 2024-07-26,00:19:08.000,208,10969814,12765,0,1721953147,13080.304324839999,49.45169082000211,53516.299273200006 2024-07-26,00:19:09.000,208,10969872,12925,0,1721953148,13080.203280189999,49.36710126000253,53516.3342088 2024-07-26,00:19:10.000,208,10969803,13045,0,1721953149,13080.088762919993,49.29660996000166,53516.36914440001 2024-07-26,00:19:11.000,208,10969861,12765,0,1721953150,13079.954036720002,49.18382388000464,53516.446002720004 2024-07-26,00:19:12.000,208,10969858,12845,0,1721953151,13079.805837899992,49.07103780000034,53516.466964080006 2024-07-26,00:19:13.000,208,10969843,13005,0,1721953152,13079.745211109992,48.979399110001395,53516.52286104 2024-07-26,00:19:14.000,208,10969828,13045,0,1721953153,13079.610484910001,48.90890781000053,53516.585745120006 2024-07-26,00:19:15.000,208,10969857,13085,0,1721953154,13079.48923133,48.78907260000415,53516.62766784001 2024-07-26,00:19:16.000,208,10969836,13285,0,1721953155,13079.34776882,48.71153217000392,53516.62766784001 2024-07-26,00:19:17.000,208,10969850,12965,0,1721953156,13079.32755989,48.64104087000305,53516.69055192 2024-07-26,00:19:18.000,208,10969877,13085,0,1721953157,13079.21977892999,48.633991740003694,53516.732474640005 2024-07-26,00:19:19.000,208,10969853,13285,0,1721953158,13079.20630631,48.528254789998755,53516.73946176 2024-07-26,00:19:20.000,208,10969895,13285,0,1721953159,13079.14567952,48.49300914000196,53516.76741024 2024-07-26,00:19:21.000,208,10969819,13285,0,1721953160,13079.09852534999,48.42251784000109,53516.82330720001 2024-07-26,00:19:22.000,208,10969828,12925,0,1721953161,13079.085052729999,48.42251784000109,53516.89317840001 2024-07-26,00:19:23.000,208,10969870,12805,0,1721953162,13079.105261659999,48.43661609999981,53516.90715264 2024-07-26,00:19:24.000,208,10969840,13205,0,1721953163,13079.132206899994,48.40841958000237,53516.921126880006 2024-07-26,00:19:25.000,208,10969785,13045,0,1721953164,13079.18609738,48.40841958000237,53516.90715264 2024-07-26,00:19:26.000,208,10969838,12885,0,1721953165,13079.26019678999,48.401370450003014,53517.05388216 2024-07-26,00:19:27.000,208,10969801,12925,0,1721953166,13079.30061464999,48.359075669999584,53517.00497232 2024-07-26,00:19:28.000,208,10969871,12965,0,1721953167,13079.435340849996,48.337928280001506,53517.09580488 2024-07-26,00:19:29.000,208,10969822,13165,0,1721953168,13079.610484910001,48.359075669999584,53517.08183064001 2024-07-26,00:19:30.000,208,10969792,12885,0,1721953169,13079.738474799997,48.344977410000865,53517.15868896001 2024-07-26,00:19:31.000,208,10969826,13125,0,1721953170,13079.940564099998,48.359075669999584,53517.10977912001 2024-07-26,00:19:32.000,208,10969816,13045,0,1721953171,13080.210016499994,48.38022305999766,53517.22157304 2024-07-26,00:19:33.000,208,10969838,13125,0,1721953172,13080.452523659995,48.3731739299983,53517.235547280005 2024-07-26,00:19:34.000,208,10969876,13205,0,1721953173,13080.816284399996,48.40841958000237,53517.2425344 2024-07-26,00:19:35.000,208,10969783,13245,0,1721953174,13081.173308830002,48.387272190004296,53517.29144424 2024-07-26,00:19:36.000,208,10969873,13085,0,1721953175,13081.489915399994,48.38022305999766,53517.305418480006 2024-07-26,00:19:37.000,208,10969867,12765,0,1721953176,13081.90083030999,48.394321320003655,53517.39625104001 2024-07-26,00:19:38.000,208,10969821,12765,0,1721953177,13082.291536290002,48.359075669999584,53517.43817376 2024-07-26,00:19:39.000,208,10969873,12725,0,1721953178,13082.71592381999,48.33087915000215,53517.45913512 2024-07-26,00:19:40.000,208,10969818,13085,0,1721953179,13083.09989348999,48.359075669999584,53517.59189040001 2024-07-26,00:19:41.000,208,10969835,12965,0,1721953180,13083.531017330002,48.3731739299983,53517.640800240006 2024-07-26,00:19:42.000,208,10969802,12605,0,1721953181,13083.928459619994,48.36612479999894,53517.75259416001 2024-07-26,00:19:43.000,208,10969816,13125,0,1721953182,13084.32590191,48.43661609999981,53517.8364396 2024-07-26,00:19:44.000,208,10969808,12885,0,1721953183,13084.709871580002,48.46481262000452,53517.91329792 2024-07-26,00:19:45.000,208,10969841,13125,0,1721953184,13085.120786489999,48.337928280001506,53518.04605320001 2024-07-26,00:19:46.000,208,10969848,12925,0,1721953185,13085.511492469996,48.570549570002186,53518.20675696 2024-07-26,00:19:47.000,208,10969863,12965,0,1721953186,13085.881989519992,48.633991740003694,53518.29758952 2024-07-26,00:19:48.000,208,10969837,12685,0,1721953187,13086.205332399993,48.68333564999921,53518.41637056 2024-07-26,00:19:49.000,208,10969851,13125,0,1721953188,13086.5421479,48.70448304000456,53518.51419024 2024-07-26,00:19:50.000,208,10969840,12965,0,1721953189,13086.878963399991,48.803170860002865,53518.65393264 2024-07-26,00:19:51.000,208,10969870,12965,0,1721953190,13087.188833660002,48.82431825000094,53518.674894 2024-07-26,00:19:52.000,208,10969874,13005,0,1721953191,13087.485231299994,48.88071129000309,53518.87053336 2024-07-26,00:19:53.000,208,10969845,13445,0,1721953192,13087.768156319995,48.90185868000117,53518.93341744001 2024-07-26,00:19:54.000,208,10969865,13125,0,1721953193,13088.017399789991,48.90185868000117,53519.10809544 2024-07-26,00:19:55.000,208,10969856,12925,0,1721953194,13088.253170639997,48.9441534600046,53519.21290224 2024-07-26,00:19:56.000,208,10969842,12765,0,1721953195,13088.435051009998,48.95825172000332,53519.33867040001 2024-07-26,00:19:57.000,208,10969873,13165,0,1721953196,13088.610195069989,48.9441534600046,53519.4434772 2024-07-26,00:19:58.000,208,10969857,13085,0,1721953197,13088.738184959999,48.96530085000268,53519.60418096001 2024-07-26,00:19:59.000,208,10969860,13005,0,1721953198,13088.93353794999,48.9441534600046,53519.66706504 2024-07-26,00:20:00.000,208,10969866,13005,0,1721953199,13089.108682009995,48.87366216000373,53519.77885896 2024-07-26,00:20:01.000,208,10969833,12805,0,1721953200,13089.22319928,48.803170860002865,53519.86270440001 2024-07-26,00:20:02.000,208,10969848,13125,0,1721953201,13089.418552269992,48.82431825000094,53519.98148544001 2024-07-26,00:20:03.000,208,10969846,12925,0,1721953202,13089.607168950002,48.746777820000716,53520.10725360001 2024-07-26,00:20:04.000,208,10969844,13005,0,1721953203,13089.762104079993,48.71858130000328,53520.205073280005 2024-07-26,00:20:05.000,208,10969815,12965,0,1721953204,13089.883357659994,48.65513913000177,53520.26097024 2024-07-26,00:20:06.000,208,10969842,13045,0,1721953205,13090.018083859999,48.64104087000305,53520.40071264 2024-07-26,00:20:07.000,208,10969837,12965,0,1721953206,13090.22017316,48.55645131000347,53520.57539064 2024-07-26,00:20:08.000,208,10969899,12885,0,1721953207,13090.3818446,48.45071435999853,53520.596352 2024-07-26,00:20:09.000,208,10969853,13005,0,1721953208,13090.577197589992,48.40841958000237,53520.72910728001 2024-07-26,00:20:10.000,208,10969835,12925,0,1721953209,13090.691714859997,48.288584369998716,53520.757055760005 2024-07-26,00:20:11.000,208,10969842,13045,0,1721953210,13090.819704749993,48.26743698000064,53520.875836800005 2024-07-26,00:20:12.000,208,10969919,13125,0,1721953211,13090.947694639988,48.24628959000256,53521.00859208 2024-07-26,00:20:13.000,208,10969878,13125,0,1721953212,13091.042002979993,48.18284742000105,53521.06448904001 2024-07-26,00:20:14.000,208,10969866,12885,0,1721953213,13091.143047629994,48.126454379998904,53521.11339888001 2024-07-26,00:20:15.000,208,10969818,13005,0,1721953214,13091.2575649,48.09825786000147,53521.23217992001 2024-07-26,00:20:16.000,208,10969797,13085,0,1721953215,13091.31145537999,48.112356120000186,53521.32301248001 2024-07-26,00:20:17.000,208,10969852,13325,0,1721953216,13091.405763719995,48.15465090000362,53521.44878064001 2024-07-26,00:20:18.000,208,10969822,12765,0,1721953217,13091.47986313,48.07711047000339,53521.46974200001 2024-07-26,00:20:19.000,208,10969860,13165,0,1721953218,13091.547226229995,48.09120873000211,53521.53262608 2024-07-26,00:20:20.000,208,10969901,13205,0,1721953219,13091.61458932999,48.14760177000426,53521.61647152001 2024-07-26,00:20:21.000,208,10969797,13005,0,1721953220,13091.722370290001,48.09120873000211,53521.63044576 2024-07-26,00:20:22.000,208,10969828,12965,0,1721953221,13091.857096489992,48.08415960000275,53521.75621392001 2024-07-26,00:20:23.000,208,10969871,12845,0,1721953222,13091.991822689997,48.119405249999545,53521.812110880004 2024-07-26,00:20:24.000,208,10969859,13005,0,1721953223,13092.133285199998,48.14760177000426,53521.86800784 2024-07-26,00:20:25.000,208,10969841,12885,0,1721953224,13092.220857229993,48.18284742000105,53521.90993056 2024-07-26,00:20:26.000,208,10969833,13285,0,1721953225,13092.402737599994,48.225142200004484,53521.979801760004 2024-07-26,00:20:27.000,208,10969802,13045,0,1721953226,13092.5374638,48.26038785000128,53522.0636472 2024-07-26,00:20:28.000,208,10969853,13125,0,1721953227,13092.665453689995,48.28153523999936,53522.05666008 2024-07-26,00:20:29.000,208,10969821,13125,0,1721953228,13092.77997096,48.26743698000064,53522.10556992 2024-07-26,00:20:30.000,208,10969862,13165,0,1721953229,13092.955115019991,48.32383002000279,53522.07762144 2024-07-26,00:20:31.000,208,10969842,12845,0,1721953230,13093.042687050001,48.337928280001506,53522.14050552001 2024-07-26,00:20:32.000,208,10969834,13005,0,1721953231,13093.258248969993,48.3731739299983,53522.280247919996 2024-07-26,00:20:33.000,208,10969805,12925,0,1721953232,13093.399711479993,48.41546871000173,53522.280247919996 2024-07-26,00:20:34.000,208,10969806,13005,0,1721953233,13093.500756129994,48.50005827000132,53522.25229944 2024-07-26,00:20:35.000,208,10969826,13125,0,1721953234,13093.62874601999,48.49300914000196,53522.28723504001 2024-07-26,00:20:36.000,208,10969871,12725,0,1721953235,13093.70958173999,48.47891088000324,53522.28723504001 2024-07-26,00:20:37.000,208,10969838,12965,0,1721953236,13093.83083531999,48.584647830000904,53522.343132 2024-07-26,00:20:38.000,208,10969841,13285,0,1721953237,13093.884725799995,48.626942610004335,53522.30819640001 2024-07-26,00:20:39.000,208,10969838,13125,0,1721953238,13093.93861628,48.71153217000392,53522.336144880006 2024-07-26,00:20:40.000,208,10969870,13205,0,1721953239,13093.95882521,48.71858130000328,53522.35710624001 2024-07-26,00:20:41.000,208,10969821,12925,0,1721953240,13093.945352589995,48.82431825000094,53522.280247919996 2024-07-26,00:20:42.000,208,10969857,12805,0,1721953241,13093.965561519995,48.88776042000245,53522.39204184 2024-07-26,00:20:43.000,208,10969845,13005,0,1721953242,13093.904934729995,48.930055199998606,53522.42697744001 2024-07-26,00:20:44.000,208,10969883,12925,0,1721953243,13093.864516869995,48.95120259000396,53522.343132 2024-07-26,00:20:45.000,208,10969798,13005,0,1721953244,13093.79041745999,49.04989041000226,53522.36409336 2024-07-26,00:20:46.000,208,10969867,13325,0,1721953245,13093.662427569994,49.07103780000034,53522.37806760001 2024-07-26,00:20:47.000,208,10969860,12805,0,1721953246,13093.588328159989,49.14152910000121,53522.35710624001 2024-07-26,00:20:48.000,208,10969873,12925,0,1721953247,13093.473810889998,49.18382388000464,53522.4130032 2024-07-26,00:20:49.000,208,10969815,12805,0,1721953248,13093.345821000003,49.24726604999887,53522.37108048 2024-07-26,00:20:50.000,208,10969859,13285,0,1721953249,13093.217831109992,49.25431517999823,53522.385054720005 2024-07-26,00:20:51.000,208,10969827,13285,0,1721953250,13093.062895980001,49.31070822000038,53522.36409336 2024-07-26,00:20:52.000,208,10969827,13165,0,1721953251,13092.90122454,49.36005213000317,53522.37806760001 2024-07-26,00:20:53.000,208,10969872,12925,0,1721953252,13092.73281678999,49.36710126000253,53522.447938799996 2024-07-26,00:20:54.000,208,10969846,12805,0,1721953253,13092.544200109995,49.40234690999932,53522.39204184 2024-07-26,00:20:55.000,208,10969876,13245,0,1721953254,13092.416210219999,49.388248650000605,53522.35710624001 2024-07-26,00:20:56.000,208,10969872,12885,0,1721953255,13092.234329849998,49.40939603999868,53522.37806760001 2024-07-26,00:20:57.000,208,10969866,12965,0,1721953256,13092.018767929992,49.437592560003395,53522.32915776001 2024-07-26,00:20:58.000,208,10969897,12965,0,1721953257,13091.803206010001,49.45169082000211,53522.32217064 2024-07-26,00:20:59.000,208,10969866,13005,0,1721953258,13091.587644089996,49.45873995000147,53522.343132 2024-07-26,00:21:00.000,208,10969845,13005,0,1721953259,13091.39902741,49.381199520001246,53522.30819640001 2024-07-26,00:21:01.000,208,10969805,12925,0,1721953260,13091.136311319999,49.388248650000605,53522.23832520001 2024-07-26,00:21:02.000,208,10969861,12965,0,1721953261,13090.954430949998,49.41644516999804,53522.280247919996 2024-07-26,00:21:03.000,208,10969878,13125,0,1721953262,13090.833177369997,49.381199520001246,53522.18242824 2024-07-26,00:21:04.000,208,10969922,12925,0,1721953263,13090.671505929997,49.338904739997815,53522.18242824 2024-07-26,00:21:05.000,208,10969818,12845,0,1721953264,13090.570461279996,49.30365909000102,53522.147492640004 2024-07-26,00:21:06.000,208,10969821,13005,0,1721953265,13090.408789839996,49.27546257000358,53522.147492640004 2024-07-26,00:21:07.000,208,10969889,12805,0,1721953266,13090.368371979996,49.19792214000336,53522.07762144 2024-07-26,00:21:08.000,208,10969836,12925,0,1721953267,13090.34142674,49.11333258000377,53522.03569872 2024-07-26,00:21:09.000,208,10969823,12925,0,1721953268,13090.32121781,49.08513605999906,53521.98678888 2024-07-26,00:21:10.000,208,10969797,13325,0,1721953269,13090.28079995,48.993497370000114,53521.96582752 2024-07-26,00:21:11.000,208,10969837,12965,0,1721953270,13090.27406363999,48.923006069999246,53521.881982080005 2024-07-26,00:21:12.000,208,10969843,13285,0,1721953271,13090.28079995,48.810219990002224,53521.80512376001 2024-07-26,00:21:13.000,208,10969817,13245,0,1721953272,13090.28079995,48.65513913000177,53521.763201040005 2024-07-26,00:21:14.000,208,10969836,13085,0,1721953273,13090.226909469995,48.570549570002186,53521.68634272001 2024-07-26,00:21:15.000,208,10969876,12725,0,1721953274,13090.19322791999,48.49300914000196,53521.67236848 2024-07-26,00:21:16.000,208,10969853,12925,0,1721953275,13090.19996423,48.352026540000224,53521.62345864 2024-07-26,00:21:17.000,208,10969823,12925,0,1721953276,13090.19322791999,48.24628959000256,53521.52563896 2024-07-26,00:21:18.000,208,10969869,12885,0,1721953277,13090.19996423,48.18989655000041,53521.497690480006 2024-07-26,00:21:19.000,208,10969822,12925,0,1721953278,13090.166282679995,48.07006134000403,53521.51166472 2024-07-26,00:21:20.000,208,10969876,13285,0,1721953279,13090.1797553,48.00661917000252,53521.45576776 2024-07-26,00:21:21.000,208,10969829,13085,0,1721953280,13090.09891958,47.95727525999973,53521.4348064 2024-07-26,00:21:22.000,208,10969900,12965,0,1721953281,13090.166282679995,47.90793135000422,53521.46974200001 2024-07-26,00:21:23.000,208,10969902,13165,0,1721953282,13090.11239219999,47.90793135000422,53521.40685792 2024-07-26,00:21:24.000,208,10969859,12805,0,1721953283,13090.03829279,47.886783959998866,53521.33698672 2024-07-26,00:21:25.000,208,10969875,12765,0,1721953284,13089.997874929999,47.80219439999928,53521.28807688 2024-07-26,00:21:26.000,208,10969841,13085,0,1721953285,13089.910302899989,47.74580136000441,53521.23916704 2024-07-26,00:21:27.000,208,10969824,12965,0,1721953286,13089.815994559998,47.654162669998186,53521.17628296 2024-07-26,00:21:28.000,208,10969855,12765,0,1721953287,13089.735158839998,47.59776963000331,53521.092437520005 2024-07-26,00:21:29.000,208,10969850,13005,0,1721953288,13089.634114189997,47.541376590001164,53521.07147616 2024-07-26,00:21:30.000,208,10969851,12765,0,1721953289,13089.539805849992,47.46383616000094,53521.03654056001 2024-07-26,00:21:31.000,208,10969864,12965,0,1721953290,13089.506124300002,47.365148340002634,53520.9806436 2024-07-26,00:21:32.000,208,10969813,12885,0,1721953291,13089.452233819997,47.294657040001766,53520.91775952001 2024-07-26,00:21:33.000,208,10969818,13045,0,1721953292,13089.378134409992,47.23121487000026,53520.84788832001 2024-07-26,00:21:34.000,208,10969781,12965,0,1721953293,13089.330980239996,47.118428790003236,53520.79897848001 2024-07-26,00:21:35.000,208,10969834,13285,0,1721953294,13089.270353449996,47.02679010000429,53520.757055760005 2024-07-26,00:21:36.000,208,10969883,12925,0,1721953295,13089.169308799996,46.92810227999871,53520.67321032 2024-07-26,00:21:37.000,208,10969843,12965,0,1721953296,13089.13562724999,46.87170924000384,53520.659236080006 2024-07-26,00:21:38.000,208,10969856,13085,0,1721953297,13089.088473079995,46.74482490000082,53520.61032624001 2024-07-26,00:21:39.000,208,10969854,13045,0,1721953298,13089.00090105,46.69548098999803,53520.61731336 2024-07-26,00:21:40.000,208,10969771,12885,0,1721953299,13088.866174849994,46.660235340001236,53520.56840352 2024-07-26,00:21:41.000,208,10969821,12965,0,1721953300,13088.738184959999,46.55449839000357,53520.51949368 2024-07-26,00:21:42.000,208,10969846,12925,0,1721953301,13088.643876619994,46.47695796000335,53520.50551944 2024-07-26,00:21:43.000,208,10969800,13125,0,1721953302,13088.549568279988,46.4205649200012,53520.41468688001 2024-07-26,00:21:44.000,208,10969830,13045,0,1721953303,13088.387896840002,46.34302449000097,53520.372764160005 2024-07-26,00:21:45.000,208,10969846,12765,0,1721953304,13088.259906949992,46.32892623000225,53520.2819316 2024-07-26,00:21:46.000,208,10969788,13125,0,1721953305,13088.111708129996,46.28663144999882,53520.24699600001 2024-07-26,00:21:47.000,208,10969811,13005,0,1721953306,13087.909618829995,46.18794363000052,53520.18411192 2024-07-26,00:21:48.000,208,10969826,12805,0,1721953307,13087.77489262999,46.209091019998596,53520.12122784 2024-07-26,00:21:49.000,208,10969839,13285,0,1721953308,13087.59301225999,46.13155058999837,53520.09327936 2024-07-26,00:21:50.000,208,10969808,12885,0,1721953309,13087.478494989999,46.082206680002855,53520.037382400005 2024-07-26,00:21:51.000,208,10969831,13125,0,1721953310,13087.256196759998,46.01171538000199,53519.93257560001 2024-07-26,00:21:52.000,208,10969768,12765,0,1721953311,13087.141679489992,46.025813640000706,53519.918601360005 2024-07-26,00:21:53.000,208,10969873,12765,0,1721953312,13086.966535430001,45.99056799000391,53519.86270440001 2024-07-26,00:21:54.000,208,10969840,12965,0,1721953313,13086.82507292,45.976469729997916,53519.86270440001 2024-07-26,00:21:55.000,208,10969817,12845,0,1721953314,13086.67687409999,46.01876451000135,53519.820781680006 2024-07-26,00:21:56.000,208,10969824,12805,0,1721953315,13086.528675279995,46.05401015999814,53519.71597488 2024-07-26,00:21:57.000,208,10969850,13285,0,1721953316,13086.380476459999,46.089255810002214,53519.68103928 2024-07-26,00:21:58.000,208,10969852,12845,0,1721953317,13086.259222879999,45.99056799000391,53519.62514232001 2024-07-26,00:21:59.000,208,10969804,12965,0,1721953318,13086.104287749993,46.13155058999837,53519.55527112001 2024-07-26,00:22:00.000,208,10969845,13005,0,1721953319,13086.003243099993,46.18089450000116,53519.548284 2024-07-26,00:22:01.000,208,10969853,13045,0,1721953320,13085.834835349997,46.23023841000395,53519.485399920006 2024-07-26,00:22:02.000,208,10969817,13045,0,1721953321,13085.753999629997,46.29368057999818,53519.485399920006 2024-07-26,00:22:03.000,208,10969800,12925,0,1721953322,13085.619273429991,46.35712274999969,53519.4434772 2024-07-26,00:22:04.000,208,10969847,13005,0,1721953323,13085.52496509,46.39236840000376,53519.38059312 2024-07-26,00:22:05.000,208,10969836,13045,0,1721953324,13085.45760198999,46.47695796000335,53519.38758024001 2024-07-26,00:22:06.000,208,10969824,13125,0,1721953325,13085.370029959995,46.55449839000357,53519.33867040001 2024-07-26,00:22:07.000,208,10969839,12965,0,1721953326,13085.28245793,46.667284470000595,53519.40155448 2024-07-26,00:22:08.000,208,10969827,12965,0,1721953327,13085.20162221,46.7307266400021,53519.33867040001 2024-07-26,00:22:09.000,208,10969843,13085,0,1721953328,13085.093841249989,46.78007055000489,53519.25482496 2024-07-26,00:22:10.000,208,10969832,12965,0,1721953329,13084.999532909998,46.92810227999871,53519.19194088001 2024-07-26,00:22:11.000,208,10969849,13125,0,1721953330,13084.858070399998,46.857610979997844,53519.14303104001 2024-07-26,00:22:12.000,208,10969826,12885,0,1721953331,13084.851334090003,47.069084880000446,53519.08713408 2024-07-26,00:22:13.000,208,10969817,13165,0,1721953332,13084.858070399998,47.23121487000026,53518.9893144 2024-07-26,00:22:14.000,208,10969711,13085,0,1721953333,13084.750289440002,47.33695181999792,53519.00328864001 2024-07-26,00:22:15.000,208,10969820,12925,0,1721953334,13084.696398959997,47.484983549999015,53518.93341744001 2024-07-26,00:22:16.000,208,10969826,13285,0,1721953335,13084.669453720002,47.61186789000203,53518.97534016001 2024-07-26,00:22:17.000,208,10969816,13125,0,1721953336,13084.635772169997,47.73170309999841,53518.94040456 2024-07-26,00:22:18.000,208,10969852,12925,0,1721953337,13084.608826930002,47.86563657000079,53518.87752048 2024-07-26,00:22:19.000,208,10969859,12965,0,1721953338,13084.568409070002,47.97137351999845,53518.84258488 2024-07-26,00:22:20.000,208,10969842,12765,0,1721953339,13084.568409070002,48.07711047000339,53518.84258488 2024-07-26,00:22:21.000,208,10969805,13245,0,1721953340,13084.494309659996,48.168749160002335,53518.77271368 2024-07-26,00:22:22.000,208,10969791,12965,0,1721953341,13084.501045969992,48.225142200004484,53518.793675040004 2024-07-26,00:22:23.000,208,10969812,12805,0,1721953342,13084.474100729996,48.25333872000192,53518.75175232 2024-07-26,00:22:24.000,208,10969832,13045,0,1721953343,13084.453891799996,48.30268263000471,53518.75175232 2024-07-26,00:22:25.000,208,10969838,12925,0,1721953344,13084.420210249991,48.31678089000343,53518.71681672001 2024-07-26,00:22:26.000,208,10969873,13005,0,1721953345,13084.393265009996,48.352026540000224,53518.70284248 2024-07-26,00:22:27.000,208,10969827,13005,0,1721953346,13084.33937452999,48.359075669999584,53518.68188112 2024-07-26,00:22:28.000,208,10969678,13085,0,1721953347,13084.31916559999,48.387272190004296,53518.68886824001 2024-07-26,00:22:29.000,208,10969849,13165,0,1721953348,13084.272011429995,48.38022305999766,53518.7098296 2024-07-26,00:22:30.000,208,10969829,13205,0,1721953349,13084.15749415999,48.40841958000237,53518.66790688001 2024-07-26,00:22:31.000,208,10969870,13005,0,1721953350,13084.10360368,48.47891088000324,53518.63297128 2024-07-26,00:22:32.000,208,10969866,13005,0,1721953351,13083.9823501,48.50710740000068,53518.66790688001 2024-07-26,00:22:33.000,208,10969867,12925,0,1721953352,13083.901514379999,48.528254789998755,53518.61899704001 2024-07-26,00:22:34.000,208,10969862,12925,0,1721953353,13083.847623899994,48.54235305000475,53518.646945520006 2024-07-26,00:22:35.000,208,10969827,13045,0,1721953354,13083.753315559989,48.56350044000283,53518.674894 2024-07-26,00:22:36.000,208,10969854,13205,0,1721953355,13083.632061980003,48.50005827000132,53518.66091976 2024-07-26,00:22:37.000,208,10969830,12925,0,1721953356,13083.531017330002,48.54235305000475,53518.61200992 2024-07-26,00:22:38.000,208,10969861,13125,0,1721953357,13083.382818509992,48.51415653000004,53518.57008720001 2024-07-26,00:22:39.000,208,10969855,13125,0,1721953358,13083.301982789992,48.535303919998114,53518.59803568001 2024-07-26,00:22:40.000,208,10969846,12925,0,1721953359,13083.09989348999,48.47186175000388,53518.6050228 2024-07-26,00:22:41.000,208,10969876,12925,0,1721953360,13082.971903599995,48.394321320003655,53518.6050228 2024-07-26,00:22:42.000,208,10969880,12925,0,1721953361,13082.82370478,48.36612479999894,53518.57008720001 2024-07-26,00:22:43.000,208,10969849,13085,0,1721953362,13082.709187509994,48.352026540000224,53518.61899704001 2024-07-26,00:22:44.000,208,10969841,13005,0,1721953363,13082.621615479999,48.38022305999766,53518.577074320005 2024-07-26,00:22:45.000,208,10969874,13205,0,1721953364,13082.587933929994,48.40841958000237,53518.5351516 2024-07-26,00:22:46.000,208,10969841,12885,0,1721953365,13082.608142859994,48.394321320003655,53518.50720312 2024-07-26,00:22:47.000,208,10969868,13285,0,1721953366,13082.560988689998,48.44366522999917,53518.409383440005 2024-07-26,00:22:48.000,208,10969832,12965,0,1721953367,13082.601406549999,48.47186175000388,53518.40239632001 2024-07-26,00:22:49.000,208,10969855,12805,0,1721953368,13082.608142859994,48.49300914000196,53518.36746072 2024-07-26,00:22:50.000,208,10969882,12925,0,1721953369,13082.614879169989,48.521205659999396,53518.37444784 2024-07-26,00:22:51.000,208,10969835,13085,0,1721953370,13082.742869059999,48.66218826000113,53518.311563760006 2024-07-26,00:22:52.000,208,10969812,13285,0,1721953371,13082.78328692,48.76792520999879,53518.360473600005 2024-07-26,00:22:53.000,208,10969867,12925,0,1721953372,13082.89780418999,48.85956389999774,53518.290602400004 2024-07-26,00:22:54.000,208,10969841,13085,0,1721953373,13082.98537622,49.01464475999819,53518.24867968 2024-07-26,00:22:55.000,208,10969878,12845,0,1721953374,13083.14704766,49.14857823000057,53518.19976984 2024-07-26,00:22:56.000,208,10969818,13165,0,1721953375,13083.288510170001,49.2895608300023,53518.16483424001 2024-07-26,00:22:57.000,208,10969855,12925,0,1721953376,13083.389554820002,49.430543430004036,53518.18579560001 2024-07-26,00:22:58.000,208,10969837,13085,0,1721953377,13083.490599470002,49.59267342000385,53518.290602400004 2024-07-26,00:22:59.000,208,10969820,13005,0,1721953378,13083.605116739993,49.71955775999959,53518.27662816 2024-07-26,00:23:00.000,208,10969865,13285,0,1721953379,13083.672479839988,49.88873687999876,53518.33252512001 2024-07-26,00:23:01.000,208,10969875,13085,0,1721953380,13083.800469729998,50.015621220001776,53518.311563760006 2024-07-26,00:23:02.000,208,10969848,12925,0,1721953381,13083.93519592999,50.13545642999816,53518.25566680001 2024-07-26,00:23:03.000,208,10969862,13205,0,1721953382,13084.03624057999,50.22004598999774,53518.290602400004 2024-07-26,00:23:04.000,208,10969864,13005,0,1721953383,13084.170966779995,50.35397946000012,53518.23470544001 2024-07-26,00:23:05.000,208,10969858,13085,0,1721953384,13084.24506619,50.44561814999906,53518.23470544001 2024-07-26,00:23:06.000,208,10969853,13125,0,1721953385,13084.29895666999,50.62184640000487,53518.26265392001 2024-07-26,00:23:07.000,208,10969851,13245,0,1721953386,13084.359583459991,50.657092050001665,53518.29758952 2024-07-26,00:23:08.000,208,10969828,12925,0,1721953387,13084.413473939996,50.74168161000125,53518.22771832 2024-07-26,00:23:09.000,208,10969842,12965,0,1721953388,13084.453891799996,50.80512378000276,53518.18579560001 2024-07-26,00:23:10.000,208,10969886,12925,0,1721953389,13084.440419179991,50.91086073000042,53518.23470544001 2024-07-26,00:23:11.000,208,10969810,13085,0,1721953390,13084.400001319991,50.98135203000129,53518.18579560001 2024-07-26,00:23:12.000,208,10969910,12845,0,1721953391,13084.359583459991,51.080039849999594,53518.20675696 2024-07-26,00:23:13.000,208,10969839,13085,0,1721953392,13084.312429289996,51.15053115000046,53518.26964104 2024-07-26,00:23:14.000,208,10969869,13045,0,1721953393,13084.272011429995,51.26331723000476,53518.20675696 2024-07-26,00:23:15.000,208,10969853,13045,0,1721953394,13084.150757849995,51.305612010000914,53518.20675696 2024-07-26,00:23:16.000,208,10969847,12885,0,1721953395,13084.03624057999,51.347906790004345,53518.18579560001 2024-07-26,00:23:17.000,208,10969903,13205,0,1721953396,13083.908250689994,51.36905418000242,53518.15086 2024-07-26,00:23:18.000,208,10969838,13005,0,1721953397,13083.712897699988,51.37610331000178,53518.20675696 2024-07-26,00:23:19.000,208,10969777,13125,0,1721953398,13083.537753639997,51.354955920003704,53518.18579560001 2024-07-26,00:23:20.000,208,10969856,13005,0,1721953399,13083.315455409997,51.33380852999835,53518.19976984 2024-07-26,00:23:21.000,208,10969866,13005,0,1721953400,13083.072948249996,51.291513750002196,53518.26265392001 2024-07-26,00:23:22.000,208,10969885,12925,0,1721953401,13082.810232159994,51.27036636000412,53518.28361528001 2024-07-26,00:23:23.000,208,10969877,13205,0,1721953402,13082.547516069993,51.21397332000197,53518.27662816 2024-07-26,00:23:24.000,208,10969878,12605,0,1721953403,13082.257854739997,51.17167853999854,53518.241692560005 2024-07-26,00:23:25.000,208,10969808,13165,0,1721953404,13081.961457099991,51.115285500003665,53518.241692560005 2024-07-26,00:23:26.000,208,10969852,12925,0,1721953405,13081.69874100999,51.072990720000234,53518.25566680001 2024-07-26,00:23:27.000,208,10969872,13285,0,1721953406,13081.382134439998,51.00249941999937,53518.24867968 2024-07-26,00:23:28.000,208,10969841,13045,0,1721953407,13081.072264180002,50.96725377000257,53518.24867968 2024-07-26,00:23:29.000,208,10969855,12965,0,1721953408,13080.823020709991,50.92495898999914,53518.26265392001 2024-07-26,00:23:30.000,208,10969871,12805,0,1721953409,13080.513150449995,50.85446768999827,53518.26964104 2024-07-26,00:23:31.000,208,10969896,13005,0,1721953410,13080.236961739989,50.847418559998914,53518.22771832 2024-07-26,00:23:32.000,208,10969848,13005,0,1721953411,13079.987718269993,50.82627117000084,53518.26964104 2024-07-26,00:23:33.000,208,10969802,12845,0,1721953412,13079.758683729997,50.7980746500034,53518.24867968 2024-07-26,00:23:34.000,208,10969875,12805,0,1721953413,13079.48249501999,50.81922204000148,53518.19976984 2024-07-26,00:23:35.000,208,10969858,12965,0,1721953414,13079.23998785999,50.81922204000148,53518.18579560001 2024-07-26,00:23:36.000,208,10969867,13005,0,1721953415,13078.990744389994,50.87561508000363,53518.11592440001 2024-07-26,00:23:37.000,208,10969858,13125,0,1721953416,13078.788655089993,50.86856595000427,53518.05304032 2024-07-26,00:23:38.000,208,10969859,12925,0,1721953417,13078.586565789992,50.889713340002345,53518.06002744 2024-07-26,00:23:39.000,208,10969835,12965,0,1721953418,13078.391212800001,50.92495898999914,53518.06701456001 2024-07-26,00:23:40.000,208,10969841,13285,0,1721953419,13078.195859809995,50.98840116000065,53517.96220776 2024-07-26,00:23:41.000,208,10969829,12925,0,1721953420,13077.993770509995,51.02364681000472,53517.955220640004 2024-07-26,00:23:42.000,208,10969822,13045,0,1721953421,13077.89946216999,51.115285500003665,53517.8713752 2024-07-26,00:23:43.000,208,10969830,13125,0,1721953422,13077.805153829999,51.21397332000197,53517.85041384001 2024-07-26,00:23:44.000,208,10969825,12965,0,1721953423,13077.724318109998,51.31971026999963,53517.85041384001 2024-07-26,00:23:45.000,208,10969855,13045,0,1721953424,13077.663691319998,51.40429982999922,53517.82246536 2024-07-26,00:23:46.000,208,10969843,12925,0,1721953425,13077.603064529998,51.524135040002875,53517.81547824 2024-07-26,00:23:47.000,208,10969849,13245,0,1721953426,13077.569382979993,51.60872460000246,53517.74560704 2024-07-26,00:23:48.000,208,10969856,12805,0,1721953427,13077.555910360003,51.707412420000765,53517.689710080005 2024-07-26,00:23:49.000,208,10969844,12885,0,1721953428,13077.582855599998,51.77790372000163,53517.66874872 2024-07-26,00:23:50.000,208,10969874,12605,0,1721953429,13077.603064529998,51.86249328000122,53517.640800240006 2024-07-26,00:23:51.000,208,10969866,13125,0,1721953430,13077.656955009988,51.925935450002726,53517.640800240006 2024-07-26,00:23:52.000,208,10969855,13005,0,1721953431,13077.717581799989,52.01757414000167,53517.56394192001 2024-07-26,00:23:53.000,208,10969884,13245,0,1721953432,13077.757999659989,52.01757414000167,53517.52900632 2024-07-26,00:23:54.000,208,10969873,13005,0,1721953433,13077.892725859994,52.14445848000469,53517.522019200005 2024-07-26,00:23:55.000,208,10969867,13005,0,1721953434,13077.96008895999,52.21494977999828,53517.4870836 2024-07-26,00:23:56.000,208,10969842,12925,0,1721953435,13078.08807885,52.32068673000322,53517.43118664 2024-07-26,00:23:57.000,208,10969890,13005,0,1721953436,13078.22280504999,52.4052762900028,53517.34734120001 2024-07-26,00:23:58.000,208,10969847,12925,0,1721953437,13078.323849699991,52.48281672000303,53517.354328320005 2024-07-26,00:23:59.000,208,10969872,13165,0,1721953438,13078.492257450001,52.64494671000284,53517.38926392 2024-07-26,00:24:00.000,208,10969852,13045,0,1721953439,13078.626983649992,52.71543801000371,53517.34035408 2024-07-26,00:24:01.000,208,10969830,12885,0,1721953440,13078.775182470003,52.84232234999945,53517.27048288 2024-07-26,00:24:02.000,208,10969827,13125,0,1721953441,13078.916644979989,52.94101016999775,53517.29843136001 2024-07-26,00:24:03.000,208,10969857,13005,0,1721953442,13079.051371179994,53.06084538000141,53517.29144424 2024-07-26,00:24:04.000,208,10969815,13165,0,1721953443,13079.213042619995,53.159533199999714,53517.31939272 2024-07-26,00:24:05.000,208,10969873,12845,0,1721953444,13079.314087269995,53.23002450000058,53517.354328320005 2024-07-26,00:24:06.000,208,10969844,12925,0,1721953445,13079.435340849996,53.328712319998886,53517.31939272 2024-07-26,00:24:07.000,208,10969810,13005,0,1721953446,13079.522912879991,53.41330187999847,53517.3124056 2024-07-26,00:24:08.000,208,10969852,12845,0,1721953447,13079.617221219996,53.51903883000341,53517.36830256 2024-07-26,00:24:09.000,208,10969814,12605,0,1721953448,13079.725002179992,53.617726650001714,53517.41022528 2024-07-26,00:24:10.000,208,10969879,12925,0,1721953449,13079.826046829992,53.67411969000386,53517.3822768 2024-07-26,00:24:11.000,208,10969869,12805,0,1721953450,13079.900146239997,53.72346359999938,53517.473109360006 2024-07-26,00:24:12.000,208,10969870,13285,0,1721953451,13079.954036720002,53.77280751000217,53517.4870836 2024-07-26,00:24:13.000,208,10969832,13045,0,1721953452,13079.960773029998,53.829200550004316,53517.45913512 2024-07-26,00:24:14.000,208,10969869,12925,0,1721953453,13080.034872439988,53.87149533000047,53517.46612224001 2024-07-26,00:24:15.000,208,10969891,12925,0,1721953454,13080.061817679998,53.90674098000454,53517.49407072001 2024-07-26,00:24:16.000,208,10969858,12885,0,1721953455,13080.115708159989,53.89969184999791,53517.54298056001 2024-07-26,00:24:17.000,208,10969823,13165,0,1721953456,13080.135917089989,53.85739707000175,53517.51503208001 2024-07-26,00:24:18.000,208,10969862,13325,0,1721953457,13080.135917089989,53.85034794000239,53517.60586464 2024-07-26,00:24:19.000,208,10969820,12925,0,1721953458,13080.169598639994,53.80805315999896,53517.66874872 2024-07-26,00:24:20.000,208,10969870,12925,0,1721953459,13080.183071259999,53.793954900000244,53517.75958128001 2024-07-26,00:24:21.000,208,10969867,12885,0,1721953460,13080.176334949989,53.70936534000066,53517.72464568 2024-07-26,00:24:22.000,208,10969866,12765,0,1721953461,13080.142653399998,53.63182491000043,53517.7665684 2024-07-26,00:24:23.000,208,10969872,13085,0,1721953462,13080.135917089989,53.54018622000149,53517.82246536 2024-07-26,00:24:24.000,208,10969837,12965,0,1721953463,13080.088762919993,53.441498400003184,53517.86438808 2024-07-26,00:24:25.000,208,10969898,13245,0,1721953464,13080.001190889998,53.31461406000017,53517.88534944 2024-07-26,00:24:26.000,208,10969878,13085,0,1721953465,13080.007927199993,53.18772972000443,53517.94823352001 2024-07-26,00:24:27.000,208,10969850,13285,0,1721953466,13079.980981959998,53.1101892900042,53517.99714336001 2024-07-26,00:24:28.000,208,10969867,13125,0,1721953467,13079.947300409993,52.99035408000054,53518.01810472001 2024-07-26,00:24:29.000,208,10969850,13205,0,1721953468,13079.900146239997,52.90576452000096,53518.08797592001 2024-07-26,00:24:30.000,208,10969879,12965,0,1721953469,13079.839519449997,52.77183104999858,53518.10195016 2024-07-26,00:24:31.000,208,10969879,13045,0,1721953470,13079.799101589997,52.67314323000028,53518.11592440001 2024-07-26,00:24:32.000,208,10969860,13085,0,1721953471,13079.758683729997,52.54625889000454,53518.15784712 2024-07-26,00:24:33.000,208,10969891,13285,0,1721953472,13079.637430149996,52.45462019999832,53518.192782720005 2024-07-26,00:24:34.000,208,10969831,12965,0,1721953473,13079.617221219996,52.35593238000001,53518.23470544001 2024-07-26,00:24:35.000,208,10969882,13005,0,1721953474,13079.52964919,52.1938023900002,53518.290602400004 2024-07-26,00:24:36.000,208,10969841,12965,0,1721953475,13079.4690224,52.03167240000039,53518.29758952 2024-07-26,00:24:37.000,208,10969860,13245,0,1721953476,13079.38145036999,51.940033710001444,53518.311563760006 2024-07-26,00:24:38.000,208,10969872,13285,0,1721953477,13079.28714203,51.82019849999779,53518.36746072 2024-07-26,00:24:39.000,208,10969848,13325,0,1721953478,13079.22651524,51.707412420000765,53518.40239632001 2024-07-26,00:24:40.000,208,10969844,12925,0,1721953479,13079.18609738,51.61577373000182,53518.409383440005 2024-07-26,00:24:41.000,208,10969885,12845,0,1721953480,13079.12547059,51.5029876500048,53518.43034480001 2024-07-26,00:24:42.000,208,10969855,13285,0,1721953481,13079.111997969994,51.43954548000329,53518.49322888 2024-07-26,00:24:43.000,208,10969849,12925,0,1721953482,13079.085052729999,51.3902015700005,53518.56310008 2024-07-26,00:24:44.000,208,10969860,12925,0,1721953483,13079.03789855999,51.36200505000306,53518.56310008 2024-07-26,00:24:45.000,208,10969873,12925,0,1721953484,13078.970535459994,51.291513750002196,53518.58406144 2024-07-26,00:24:46.000,208,10969897,13125,0,1721953485,13078.957062839989,51.21397332000197,53518.59803568001 2024-07-26,00:24:47.000,208,10969825,13445,0,1721953486,13078.909908669993,51.122334630003024,53518.58406144 2024-07-26,00:24:48.000,208,10969887,13045,0,1721953487,13078.869490809993,51.115285500003665,53518.59803568001 2024-07-26,00:24:49.000,208,10969862,13085,0,1721953488,13078.842545569998,51.016597679998085,53518.61899704001 2024-07-26,00:24:50.000,208,10969925,13205,0,1721953489,13078.795391399988,50.90381160000106,53518.66091976 2024-07-26,00:24:51.000,208,10969894,13205,0,1721953490,13078.788655089993,50.85446768999827,53518.66790688001 2024-07-26,00:24:52.000,208,10969905,13165,0,1721953491,13078.707819369993,50.81217291000212,53518.75175232 2024-07-26,00:24:53.000,208,10969901,12885,0,1721953492,13078.680874129997,50.73463248000189,53518.72380384 2024-07-26,00:24:54.000,208,10969868,12965,0,1721953493,13078.633719960002,50.69233769999846,53518.88450760001 2024-07-26,00:24:55.000,208,10969913,13045,0,1721953494,13078.600038409997,50.614797269998235,53518.863546240005 2024-07-26,00:24:56.000,208,10969911,12685,0,1721953495,13078.573093170002,50.57955162000144,53518.814636400006 2024-07-26,00:24:57.000,208,10969870,12845,0,1721953496,13078.498993759997,50.54430597000464,53518.7797008 2024-07-26,00:24:58.000,208,10969893,13285,0,1721953497,13078.492257450001,50.46676554000442,53518.83559776001 2024-07-26,00:24:59.000,208,10969841,13045,0,1721953498,13078.478784829997,50.45971640999778,53518.85655912001 2024-07-26,00:25:00.000,208,10969892,12925,0,1721953499,13078.418158039996,50.438569019999704,53518.80764928001 2024-07-26,00:25:01.000,208,10969851,13205,0,1721953500,13078.424894349992,50.41742163000163,53518.84258488 2024-07-26,00:25:02.000,208,10969861,12965,0,1721953501,13078.498993759997,50.36807771999884,53518.85655912001 2024-07-26,00:25:03.000,208,10969845,12965,0,1721953502,13078.498993759997,50.35397946000012,53518.849572 2024-07-26,00:25:04.000,208,10969854,13005,0,1721953503,13078.498993759997,50.36102858999948,53518.87053336 2024-07-26,00:25:05.000,208,10969860,12805,0,1721953504,13078.546147929992,50.36102858999948,53518.9194432 2024-07-26,00:25:06.000,208,10969862,13165,0,1721953505,13078.519202689997,50.36807771999884,53518.9194432 2024-07-26,00:25:07.000,208,10969880,13205,0,1721953506,13078.579829479997,50.375126849998196,53518.961365920004 2024-07-26,00:25:08.000,208,10969860,13005,0,1721953507,13078.573093170002,50.45266727999842,53518.92643032001 2024-07-26,00:25:09.000,208,10969854,12925,0,1721953508,13078.660665199997,50.480863800003135,53518.95437880001 2024-07-26,00:25:10.000,208,10969908,12925,0,1721953509,13078.754973540003,50.5866007500008,53518.961365920004 2024-07-26,00:25:11.000,208,10969828,12965,0,1721953510,13078.882963429998,50.62889553000423,53518.95437880001 2024-07-26,00:25:12.000,208,10969853,13045,0,1721953511,13079.031162249994,50.713485090003815,53518.97534016001 2024-07-26,00:25:13.000,208,10969847,12765,0,1721953512,13079.09852534999,50.833320300000196,53518.93341744001 2024-07-26,00:25:14.000,208,10969879,13285,0,1721953513,13079.17936106999,50.91790985999978,53518.92643032001 2024-07-26,00:25:15.000,208,10969919,13085,0,1721953514,13079.32082357999,50.96725377000257,53518.93341744001 2024-07-26,00:25:16.000,208,10969898,13205,0,1721953515,13079.435340849996,51.122334630003024,53518.93341744001 2024-07-26,00:25:17.000,208,10969888,13285,0,1721953516,13079.543121809991,51.1787276699979,53518.95437880001 2024-07-26,00:25:18.000,208,10969819,13125,0,1721953517,13079.677848009997,51.27036636000412,53518.94739168 2024-07-26,00:25:19.000,208,10969882,13205,0,1721953518,13079.738474799997,51.38315244000114,53518.99630152 2024-07-26,00:25:20.000,208,10969832,13125,0,1721953519,13079.852992070002,51.474791130000085,53519.00328864001 2024-07-26,00:25:21.000,208,10969901,13285,0,1721953520,13079.906882549993,51.524135040002875,53519.01726288 2024-07-26,00:25:22.000,208,10969873,12925,0,1721953521,13079.947300409993,51.60872460000246,53519.02425000001 2024-07-26,00:25:23.000,208,10969875,13085,0,1721953522,13080.021399819998,51.693314160002046,53519.129056800004 2024-07-26,00:25:24.000,208,10969834,13005,0,1721953523,13080.061817679998,51.763805460002914,53519.10809544 2024-07-26,00:25:25.000,208,10969848,13045,0,1721953524,13080.061817679998,51.8483950200025,53519.1639924 2024-07-26,00:25:26.000,208,10969835,12845,0,1721953525,13080.061817679998,51.91888632000337,53519.15700528 2024-07-26,00:25:27.000,208,10969858,13085,0,1721953526,13080.041608749998,51.96823022999888,53519.18495376 2024-07-26,00:25:28.000,208,10969872,13125,0,1721953527,13080.014663509988,52.01052501000231,53519.20591512 2024-07-26,00:25:29.000,208,10969790,13125,0,1721953528,13079.960773029998,52.06691805000446,53519.2338636 2024-07-26,00:25:30.000,208,10969858,13085,0,1721953529,13079.893409930002,52.059868919997825,53519.20591512 2024-07-26,00:25:31.000,208,10969816,12685,0,1721953530,13079.805837899992,52.08806544000254,53519.25482496 2024-07-26,00:25:32.000,208,10969839,13125,0,1721953531,13079.725002179992,52.0951145700019,53519.28277344 2024-07-26,00:25:33.000,208,10969805,13045,0,1721953532,13079.623957529991,52.13036021999869,53519.3037348 2024-07-26,00:25:34.000,208,10969872,13005,0,1721953533,13079.502703949991,52.102163700001256,53519.33867040001 2024-07-26,00:25:35.000,208,10969891,12965,0,1721953534,13079.44207715999,52.158556740003405,53519.39456736 2024-07-26,00:25:36.000,208,10969876,13365,0,1721953535,13079.26019678999,51.97527935999824,53519.35264464 2024-07-26,00:25:37.000,208,10969882,12925,0,1721953536,13079.20630631,52.07396718000382,53519.39456736 2024-07-26,00:25:38.000,208,10969823,12965,0,1721953537,13079.085052729999,52.08806544000254,53519.32469616 2024-07-26,00:25:39.000,208,10969852,13045,0,1721953538,13078.997480699989,52.07396718000382,53519.33168328 2024-07-26,00:25:40.000,208,10969855,13205,0,1721953539,13078.909908669993,52.08101631000318,53519.28277344 2024-07-26,00:25:41.000,208,10969845,12765,0,1721953540,13078.808864019993,52.08101631000318,53519.25482496 2024-07-26,00:25:42.000,208,10969860,13205,0,1721953541,13078.680874129997,52.07396718000382,53519.3037348 2024-07-26,00:25:43.000,208,10969830,13285,0,1721953542,13078.606774719992,52.116261959999974,53519.27578632 2024-07-26,00:25:44.000,208,10969817,13005,0,1721953543,13078.505730069992,52.12331108999933,53519.26181208001 2024-07-26,00:25:45.000,208,10969811,13085,0,1721953544,13078.411421730001,52.109212830000615,53519.2338636 2024-07-26,00:25:46.000,208,10969881,13165,0,1721953545,13078.391212800001,52.18675326000084,53519.17796664 2024-07-26,00:25:47.000,208,10969867,13125,0,1721953546,13078.350794940001,52.22904804000427,53519.18495376 2024-07-26,00:25:48.000,208,10969842,12845,0,1721953547,13078.296904459996,52.22904804000427,53519.12206968001 2024-07-26,00:25:49.000,208,10969818,12965,0,1721953548,13078.296904459996,52.27839194999979,53519.10110832001 2024-07-26,00:25:50.000,208,10969868,12845,0,1721953549,13078.20933243,52.285441079999146,53519.13604392 2024-07-26,00:25:51.000,208,10969832,13365,0,1721953550,13078.18238718999,52.35593238000001,53519.11508256 2024-07-26,00:25:52.000,208,10969894,13365,0,1721953551,13078.20259611999,52.4052762900028,53519.031237120005 2024-07-26,00:25:53.000,208,10969857,13045,0,1721953552,13078.155441949995,52.43347281000024,53518.95437880001 2024-07-26,00:25:54.000,208,10969845,12885,0,1721953553,13078.10828778,52.461669329997676,53518.912456080005 2024-07-26,00:25:55.000,208,10969837,13085,0,1721953554,13078.074606229995,52.461669329997676,53518.84258488 2024-07-26,00:25:56.000,208,10969882,12965,0,1721953555,13078.00050681999,52.41232542000216,53518.85655912001 2024-07-26,00:25:57.000,208,10969873,12965,0,1721953556,13077.912934789994,52.4405219399996,53518.744765200005 2024-07-26,00:25:58.000,208,10969801,12765,0,1721953557,13077.805153829999,52.4405219399996,53518.744765200005 2024-07-26,00:25:59.000,208,10969838,12965,0,1721953558,13077.690636559993,52.46871846000431,53518.7098296 2024-07-26,00:26:00.000,208,10969764,12965,0,1721953559,13077.596328219988,52.41232542000216,53518.61899704001 2024-07-26,00:26:01.000,208,10969856,12925,0,1721953560,13077.448129399992,52.384128900004725,53518.61899704001 2024-07-26,00:26:02.000,208,10969864,12925,0,1721953561,13077.252776410001,52.32068673000322,53518.56310008 2024-07-26,00:26:03.000,208,10969812,13045,0,1721953562,13077.118050209996,52.26429369000107,53518.51419024 2024-07-26,00:26:04.000,208,10969802,12765,0,1721953563,13076.855334119995,52.18675326000084,53518.47226752001 2024-07-26,00:26:05.000,208,10969835,12925,0,1721953564,13076.68019005999,52.13740934999805,53518.458293280004 2024-07-26,00:26:06.000,208,10969852,12965,0,1721953565,13076.525254929998,52.03872152999975,53518.43733192 2024-07-26,00:26:07.000,208,10969859,12845,0,1721953566,13076.336638250003,51.97527935999824,53518.36746072 2024-07-26,00:26:08.000,208,10969951,13045,0,1721953567,13076.114340020002,51.89773892999801,53518.25566680001 2024-07-26,00:26:09.000,208,10969801,13005,0,1721953568,13075.925723339991,51.79200198000035,53518.13688576001 2024-07-26,00:26:10.000,208,10969855,13045,0,1721953569,13075.74384296999,51.714461550000124,53518.08797592001 2024-07-26,00:26:11.000,208,10969834,13165,0,1721953570,13075.535017359995,51.60872460000246,53518.122911520004 2024-07-26,00:26:12.000,208,10969842,12925,0,1721953571,13075.339664369989,51.53823330000159,53518.10893728 2024-07-26,00:26:13.000,208,10969890,12805,0,1721953572,13075.151047689993,51.42544722000457,53518.025091840005 2024-07-26,00:26:14.000,208,10969865,13085,0,1721953573,13075.002848869997,51.31971026999963,53517.94823352001 2024-07-26,00:26:15.000,208,10969901,12965,0,1721953574,13074.827704809992,51.242169839999406,53517.91329792 2024-07-26,00:26:16.000,208,10969870,13045,0,1721953575,13074.713187540001,51.1434820200011,53517.84342672 2024-07-26,00:26:17.000,208,10969827,12885,0,1721953576,13074.53130717,51.05184333000216,53517.85041384001 2024-07-26,00:26:18.000,208,10969799,13125,0,1721953577,13074.416789899995,50.98840116000065,53517.738619920005 2024-07-26,00:26:19.000,208,10969851,13325,0,1721953578,13074.28880001,50.92495898999914,53517.689710080005 2024-07-26,00:26:20.000,208,10969886,12965,0,1721953579,13074.133864879994,50.840369429999555,53517.619838880004 2024-07-26,00:26:21.000,208,10969840,13165,0,1721953580,13073.999138679988,50.720534220003174,53517.59189040001 2024-07-26,00:26:22.000,208,10969845,13245,0,1721953581,13073.776840450002,50.607748139998876,53517.57791616 2024-07-26,00:26:23.000,208,10969897,12965,0,1721953582,13073.608432699992,50.57250249000208,53517.58490328001 2024-07-26,00:26:24.000,208,10969855,13005,0,1721953583,13073.440024949996,50.600699009999516,53517.49407072001 2024-07-26,00:26:25.000,208,10969844,12725,0,1721953584,13073.31203506,50.51610944999993,53517.50804496 2024-07-26,00:26:26.000,208,10969875,13125,0,1721953585,13073.13015469,50.50201119000121,53517.44516088001 2024-07-26,00:26:27.000,208,10969852,12925,0,1721953586,13072.98195586999,50.44561814999906,53517.36131544 2024-07-26,00:26:28.000,208,10969794,12965,0,1721953587,13072.847229669998,50.431519890000345,53517.305418480006 2024-07-26,00:26:29.000,208,10969892,13125,0,1721953588,13072.725976089998,50.424470760000986,53517.284457120004 2024-07-26,00:26:30.000,208,10969909,13205,0,1721953589,13072.604722509997,50.45266727999842,53517.22856016001 2024-07-26,00:26:31.000,208,10969865,13005,0,1721953590,13072.490205239992,50.44561814999906,53517.235547280005 2024-07-26,00:26:32.000,208,10969884,12885,0,1721953591,13072.422842139997,50.46676554000442,53517.17965032001 2024-07-26,00:26:33.000,208,10969873,13325,0,1721953592,13072.355479040001,50.480863800003135,53517.137727600006 2024-07-26,00:26:34.000,208,10969901,12965,0,1721953593,13072.342006419996,50.52315857999929,53517.09580488 2024-07-26,00:26:35.000,208,10969844,12925,0,1721953594,13072.301588559996,50.59364988000016,53517.15868896001 2024-07-26,00:26:36.000,208,10969810,12925,0,1721953595,13072.288115939991,50.69233769999846,53517.06086928001 2024-07-26,00:26:37.000,208,10969866,13045,0,1721953596,13072.281379629996,50.713485090003815,53517.018946560005 2024-07-26,00:26:38.000,208,10969829,12965,0,1721953597,13072.267907009991,50.81217291000212,53516.94208824001 2024-07-26,00:26:39.000,208,10969884,13205,0,1721953598,13072.261170699996,50.86151682000491,53516.95606248 2024-07-26,00:26:40.000,208,10969838,12885,0,1721953599,13072.328533799991,50.92495898999914,53516.8582428 2024-07-26,00:26:41.000,208,10969822,13045,0,1721953600,13072.335270110001,51.02364681000472,53516.83029432 2024-07-26,00:26:42.000,208,10969808,13125,0,1721953601,13072.342006419996,51.108236370004306,53516.8582428 2024-07-26,00:26:43.000,208,10969835,13005,0,1721953602,13072.402633209997,51.21397332000197,53516.84426856001 2024-07-26,00:26:44.000,208,10969856,13005,0,1721953603,13072.436314760002,51.31266114000027,53516.732474640005 2024-07-26,00:26:45.000,208,10969847,12925,0,1721953604,13072.395896900001,51.39725069999986,53516.72548752001 2024-07-26,00:26:46.000,208,10969824,13125,0,1721953605,13072.355479040001,51.46069287000137,53516.683564800005 2024-07-26,00:26:47.000,208,10969831,13245,0,1721953606,13072.362215349996,51.59462634000374,53516.732474640005 2024-07-26,00:26:48.000,208,10969806,13285,0,1721953607,13072.342006419996,51.66511764000461,53516.66959056 2024-07-26,00:26:49.000,208,10969829,12965,0,1721953608,13072.342006419996,51.763805460002914,53516.60670648001 2024-07-26,00:26:50.000,208,10969800,13005,0,1721953609,13072.281379629996,51.81314936999843,53516.66959056 2024-07-26,00:26:51.000,208,10969807,12925,0,1721953610,13072.247698079991,51.90478806000465,53516.732474640005 2024-07-26,00:26:52.000,208,10969771,12885,0,1721953611,13072.1938076,51.97527935999824,53516.6486292 2024-07-26,00:26:53.000,208,10969770,13045,0,1721953612,13072.13318081,52.059868919997825,53516.66959056 2024-07-26,00:26:54.000,208,10969856,12965,0,1721953613,13072.08602663999,52.109212830000615,53516.65561632001 2024-07-26,00:26:55.000,208,10969791,13245,0,1721953614,13071.9917183,52.158556740003405,53516.564783760005 2024-07-26,00:26:56.000,208,10969884,13005,0,1721953615,13071.917618889995,52.18675326000084,53516.57875800001 2024-07-26,00:26:57.000,208,10969868,12965,0,1721953616,13071.816574239994,52.22904804000427,53516.5438224 2024-07-26,00:26:58.000,208,10969798,13205,0,1721953617,13071.742474829989,52.26429369000107,53516.5438224 2024-07-26,00:26:59.000,208,10969885,12925,0,1721953618,13071.634693869993,52.285441079999146,53516.52984816 2024-07-26,00:27:00.000,208,10969819,12805,0,1721953619,13071.526912909998,52.299539339997864,53516.50888680001 2024-07-26,00:27:01.000,208,10969829,13125,0,1721953620,13071.398923020002,52.32068673000322,53516.43901560001 2024-07-26,00:27:02.000,208,10969791,13125,0,1721953621,13071.257460510002,52.327735860002576,53516.45298984 2024-07-26,00:27:03.000,208,10969825,12925,0,1721953622,13071.129470619991,52.32068673000322,53516.43901560001 2024-07-26,00:27:04.000,208,10969837,12845,0,1721953623,13070.988008109991,52.327735860002576,53516.41106712001 2024-07-26,00:27:05.000,208,10969884,13125,0,1721953624,13070.82633666999,52.299539339997864,53516.397092880004 2024-07-26,00:27:06.000,208,10969798,12925,0,1721953625,13070.7118194,52.3065884700045,53516.3342088 2024-07-26,00:27:07.000,208,10969864,13005,0,1721953626,13070.54341164999,52.25019543000235,53516.41106712001 2024-07-26,00:27:08.000,208,10969869,13125,0,1721953627,13070.368267589998,52.25019543000235,53516.34119592001 2024-07-26,00:27:09.000,208,10969858,13005,0,1721953628,13070.247014009998,52.24314630000299,53516.278311840004 2024-07-26,00:27:10.000,208,10969827,13005,0,1721953629,13070.044924709997,52.18675326000084,53516.31324744 2024-07-26,00:27:11.000,208,10969829,13085,0,1721953630,13069.822626479996,52.158556740003405,53516.20145352001 2024-07-26,00:27:12.000,208,10969810,12845,0,1721953631,13069.62727348999,52.109212830000615,53516.21542776 2024-07-26,00:27:13.000,208,10969866,13165,0,1721953632,13069.42518418999,52.059868919997825,53516.16651792 2024-07-26,00:27:14.000,208,10969878,13165,0,1721953633,13069.202885959989,52.03167240000039,53516.14555656 2024-07-26,00:27:15.000,208,10969842,12965,0,1721953634,13068.987324039997,51.989377620004234,53516.15254368001 2024-07-26,00:27:16.000,208,10969843,12965,0,1721953635,13068.744816879997,51.99642675000359,53516.11760808 2024-07-26,00:27:17.000,208,10969831,12765,0,1721953636,13068.569672819991,51.989377620004234,53516.0197884 2024-07-26,00:27:18.000,208,10969823,13085,0,1721953637,13068.340638279995,51.99642675000359,53515.98485280001 2024-07-26,00:27:19.000,208,10969845,13045,0,1721953638,13068.22612100999,52.00347588000295,53515.99882704 2024-07-26,00:27:20.000,208,10969894,12925,0,1721953639,13068.098131119994,52.03872152999975,53515.95690432001 2024-07-26,00:27:21.000,208,10969851,12685,0,1721953640,13067.889305509998,52.03167240000039,53515.845110400005 2024-07-26,00:27:22.000,208,10969847,12925,0,1721953641,13067.788260859998,52.109212830000615,53515.78921344001 2024-07-26,00:27:23.000,208,10969833,13125,0,1721953642,13067.660270970002,52.158556740003405,53515.8101748 2024-07-26,00:27:24.000,208,10969871,13045,0,1721953643,13067.559226320001,52.20790064999892,53515.78222632 2024-07-26,00:27:25.000,208,10969873,12925,0,1721953644,13067.485126909996,52.23609717000363,53515.775239200004 2024-07-26,00:27:26.000,208,10969856,12965,0,1721953645,13067.39755488,52.299539339997864,53515.69838088001 2024-07-26,00:27:27.000,208,10969890,12845,0,1721953646,13067.350400709991,52.4052762900028,53515.677419520005 2024-07-26,00:27:28.000,208,10969863,13005,0,1721953647,13067.262828679995,52.41937455000152,53515.59357408 2024-07-26,00:27:29.000,208,10969876,12925,0,1721953648,13067.222410819995,52.5392097599979,53515.57261272001 2024-07-26,00:27:30.000,208,10969888,12965,0,1721953649,13067.20893819999,52.6519958400022,53515.4957544 2024-07-26,00:27:31.000,208,10969837,13125,0,1721953650,13067.16852033999,52.72248714000307,53515.41889608 2024-07-26,00:27:32.000,208,10969860,12965,0,1721953651,13067.16852033999,52.792978440003935,53515.36998624 2024-07-26,00:27:33.000,208,10969896,13085,0,1721953652,13067.14831140999,52.8987153900016,53515.3210764 2024-07-26,00:27:34.000,208,10969821,13005,0,1721953653,13067.161784029995,52.969206690002466,53515.30011504 2024-07-26,00:27:35.000,208,10969833,13285,0,1721953654,13067.202201889995,53.00445233999926,53515.25819232 2024-07-26,00:27:36.000,208,10969858,13085,0,1721953655,13067.222410819995,53.1101892900042,53515.181334 2024-07-26,00:27:37.000,208,10969833,13165,0,1721953656,13067.242619749995,53.208877110002504,53515.076527200006 2024-07-26,00:27:38.000,208,10969870,13005,0,1721953657,13067.29651023,53.27936841000337,53515.1114628 2024-07-26,00:27:39.000,208,10969850,13125,0,1721953658,13067.384082259996,53.371007100002316,53515.09748856001 2024-07-26,00:27:40.000,208,10969905,13005,0,1721953659,13067.41776381,53.42035100999783,53515.04857872001 2024-07-26,00:27:41.000,208,10969874,12965,0,1721953660,13067.498599530001,53.46264579000126,53514.97870752001 2024-07-26,00:27:42.000,208,10969842,13045,0,1721953661,13067.586171559997,53.554284480000206,53514.91582344 2024-07-26,00:27:43.000,208,10969835,12925,0,1721953662,13067.741106690002,53.63182491000043,53514.91582344 2024-07-26,00:27:44.000,208,10969859,13045,0,1721953663,13067.808469789998,53.617726650001714,53514.8669136 2024-07-26,00:27:45.000,208,10969867,12925,0,1721953664,13067.896041819993,53.67411969000386,53514.838965120005 2024-07-26,00:27:46.000,208,10969863,12765,0,1721953665,13067.963404919989,53.75166012000409,53514.769093920004 2024-07-26,00:27:47.000,208,10969846,13045,0,1721953666,13068.017295399994,53.82215141999768,53514.74813256 2024-07-26,00:27:48.000,208,10969809,13125,0,1721953667,13068.077922189994,53.843298810003034,53514.69922272 2024-07-26,00:27:49.000,208,10969880,13125,0,1721953668,13068.172230529999,53.90674098000454,53514.64332576001 2024-07-26,00:27:50.000,208,10969859,13125,0,1721953669,13068.25306625,53.9490357600007,53514.65031288 2024-07-26,00:27:51.000,208,10969859,13125,0,1721953670,13068.259802559995,53.977232279998134,53514.59441592001 2024-07-26,00:27:52.000,208,10969900,13005,0,1721953671,13068.37431983,54.04067444999964,53514.58044168 2024-07-26,00:27:53.000,208,10969821,13125,0,1721953672,13068.36758351999,54.03362532000028,53514.58044168 2024-07-26,00:27:54.000,208,10969824,12925,0,1721953673,13068.34737458999,54.068870970004355,53514.60839016 2024-07-26,00:27:55.000,208,10969900,12925,0,1721953674,13068.36758351999,54.09706749000179,53514.64332576001 2024-07-26,00:27:56.000,208,10969890,12765,0,1721953675,13068.381056139995,54.1605096600033,53514.5874288 2024-07-26,00:27:57.000,208,10969827,13085,0,1721953676,13068.38779244999,54.188706180000736,53514.573454560006 2024-07-26,00:27:58.000,208,10969906,12965,0,1721953677,13068.30695672999,54.21690269999817,53514.64332576001 2024-07-26,00:27:59.000,208,10969863,13165,0,1721953678,13068.320429349995,54.245099220002885,53514.56646744001 2024-07-26,00:28:00.000,208,10969850,12925,0,1721953679,13068.33390197,54.22395183000481,53514.54550608001 2024-07-26,00:28:01.000,208,10969878,12965,0,1721953680,13068.280011489995,54.245099220002885,53514.47563488001 2024-07-26,00:28:02.000,208,10969836,13125,0,1721953681,13068.28674779999,54.31559052000375,53514.46864776 2024-07-26,00:28:03.000,208,10969818,13125,0,1721953682,13068.26653886999,54.32968878000247,53514.53153184 2024-07-26,00:28:04.000,208,10969889,13125,0,1721953683,13068.320429349995,54.32263965000311,53514.44768640001 2024-07-26,00:28:05.000,208,10969843,13005,0,1721953684,13068.280011489995,54.35083617000055,53514.46166064 2024-07-26,00:28:06.000,208,10969852,13165,0,1721953685,13068.199175769994,54.371983559998625,53514.53851896 2024-07-26,00:28:07.000,208,10969906,13125,0,1721953686,13068.20591207999,54.371983559998625,53514.53153184 2024-07-26,00:28:08.000,208,10969790,13205,0,1721953687,13068.21264839,54.435425730000134,53514.46864776 2024-07-26,00:28:09.000,208,10969892,13325,0,1721953688,13068.178966839994,54.49181877000228,53514.52454472001 2024-07-26,00:28:10.000,208,10969813,13005,0,1721953689,13068.138548979994,54.49181877000228,53514.53851896 2024-07-26,00:28:11.000,208,10969806,13325,0,1721953690,13068.091394809999,54.55526094000379,53514.58044168 2024-07-26,00:28:12.000,208,10969880,13045,0,1721953691,13068.044240639989,54.61870310999802,53514.59441592001 2024-07-26,00:28:13.000,208,10969841,13285,0,1721953692,13068.024031709989,54.69624353999825,53514.56646744001 2024-07-26,00:28:14.000,208,10969816,13205,0,1721953693,13067.970141229998,54.73148919000232,53514.54550608001 2024-07-26,00:28:15.000,208,10969820,12925,0,1721953694,13067.929723369998,54.80198049000319,53514.503583360005 2024-07-26,00:28:16.000,208,10969842,13125,0,1721953695,13067.896041819993,54.879520920003415,53514.47563488001 2024-07-26,00:28:17.000,208,10969824,13125,0,1721953696,13067.862360269988,54.93591395999829,53514.46864776 2024-07-26,00:28:18.000,208,10969798,12845,0,1721953697,13067.869096579998,54.97820874000172,53514.48960912 2024-07-26,00:28:19.000,208,10969792,12925,0,1721953698,13067.869096579998,54.98525787000108,53514.48960912 2024-07-26,00:28:20.000,208,10969832,13365,0,1721953699,13067.875832889993,55.04165091000323,53514.48960912 2024-07-26,00:28:21.000,208,10969840,13045,0,1721953700,13067.808469789998,55.105093080004735,53514.405763680006 2024-07-26,00:28:22.000,208,10969825,12645,0,1721953701,13067.889305509998,55.2108300300024,53514.37781520001 2024-07-26,00:28:23.000,208,10969829,13045,0,1721953702,13067.916250749993,55.21787916000176,53514.42672504001 2024-07-26,00:28:24.000,208,10969863,13045,0,1721953703,13067.922987059988,55.239026549999835,53514.44768640001 2024-07-26,00:28:25.000,208,10969864,13045,0,1721953704,13068.017295399994,55.30246872000134,53514.46864776 2024-07-26,00:28:26.000,208,10969796,13085,0,1721953705,13068.037504329994,55.33771436999814,53514.46166064 2024-07-26,00:28:27.000,208,10969843,13005,0,1721953706,13068.152021599999,55.36591089000285,53514.39178944 2024-07-26,00:28:28.000,208,10969822,13045,0,1721953707,13068.25306625,55.408205669999006,53514.37082808 2024-07-26,00:28:29.000,208,10969873,13085,0,1721953708,13068.28674779999,55.422303929997724,53514.35685384001 2024-07-26,00:28:30.000,208,10969822,13125,0,1721953709,13068.441682929995,55.457549580001796,53514.3428796 2024-07-26,00:28:31.000,208,10969852,12845,0,1721953710,13068.48883709999,55.464598710001155,53514.32191824 2024-07-26,00:28:32.000,208,10969833,12885,0,1721953711,13068.630299609991,55.513942620003945,53514.31493112 2024-07-26,00:28:33.000,208,10969869,13045,0,1721953712,13068.765025809997,55.49984435999795,53514.32191824 2024-07-26,00:28:34.000,208,10969851,13085,0,1721953713,13068.859334150002,55.5562374000001,53514.34986672 2024-07-26,00:28:35.000,208,10969822,13165,0,1721953714,13069.027741899998,55.60558131000289,53514.32890536001 2024-07-26,00:28:36.000,208,10969837,13205,0,1721953715,13069.223094889989,55.61263044000225,53514.168201600005 2024-07-26,00:28:37.000,208,10969879,12845,0,1721953716,13069.398238949994,55.57738478999818,53514.217111440004 2024-07-26,00:28:38.000,208,10969839,13005,0,1721953717,13069.50601990999,55.61967957000161,53514.15422736 2024-07-26,00:28:39.000,208,10969835,13205,0,1721953718,13069.68790027999,55.58443392000481,53514.22409856 2024-07-26,00:28:40.000,208,10969811,12805,0,1721953719,13069.809153859991,55.59853218000353,53514.18916296001 2024-07-26,00:28:41.000,208,10969856,13285,0,1721953720,13069.984297919997,55.54918827000074,53514.133266 2024-07-26,00:28:42.000,208,10969800,13085,0,1721953721,13070.058397330002,55.59148305000417,53514.23108568001 2024-07-26,00:28:43.000,208,10969892,13045,0,1721953722,13070.179650910002,55.66197434999776,53514.22409856 2024-07-26,00:28:44.000,208,10969857,13125,0,1721953723,13070.354794969993,55.683121740003116,53514.22409856 2024-07-26,00:28:45.000,208,10969818,13125,0,1721953724,13070.509730099999,55.704269130001194,53514.25204704 2024-07-26,00:28:46.000,208,10969847,12805,0,1721953725,13070.64445629999,55.73246564999863,53514.22409856 2024-07-26,00:28:47.000,208,10969882,13085,0,1721953726,13070.80612773999,55.73246564999863,53514.2730084 2024-07-26,00:28:48.000,208,10969809,12925,0,1721953727,13070.93411763,55.7677113000027,53514.27999552001 2024-07-26,00:28:49.000,208,10969916,13045,0,1721953728,13071.05537121,55.78885869000078,53514.3428796 2024-07-26,00:28:50.000,208,10969860,12765,0,1721953729,13071.183361099997,55.81000607999886,53514.36384096 2024-07-26,00:28:51.000,208,10969849,13125,0,1721953730,13071.311350989992,55.880497379999724,53514.39178944 2024-07-26,00:28:52.000,208,10969841,12885,0,1721953731,13071.432604569993,55.873448250000365,53514.4127508 2024-07-26,00:28:53.000,208,10969884,13045,0,1721953732,13071.580803389988,55.866399120001006,53514.454673520006 2024-07-26,00:28:54.000,208,10969851,12965,0,1721953733,13071.708793279999,55.873448250000365,53514.53153184 2024-07-26,00:28:55.000,208,10969840,13005,0,1721953734,13071.816574239994,55.9016447699978,53514.56646744001 2024-07-26,00:28:56.000,208,10969897,13045,0,1721953735,13071.91088258,55.873448250000365,53514.573454560006 2024-07-26,00:28:57.000,208,10969818,12925,0,1721953736,13072.06581770999,55.84525173000293,53514.69922272 2024-07-26,00:28:58.000,208,10969871,13085,0,1721953737,13072.119708189995,55.83115347000421,53514.69223560001 2024-07-26,00:28:59.000,208,10969840,12965,0,1721953738,13072.240961769996,55.85230086000229,53514.741145440006 2024-07-26,00:29:00.000,208,10969859,12965,0,1721953739,13072.321797489996,55.84525173000293,53514.81800376 2024-07-26,00:29:01.000,208,10969786,13205,0,1721953740,13072.409369519992,55.83820260000357,53514.7970424 2024-07-26,00:29:02.000,208,10969882,13045,0,1721953741,13072.577777270002,55.84525173000293,53514.84595224 2024-07-26,00:29:03.000,208,10969883,12885,0,1721953742,13072.631667749993,55.83115347000421,53514.887874960004 2024-07-26,00:29:04.000,208,10969878,13005,0,1721953743,13072.692294539993,55.78885869000078,53514.92281056 2024-07-26,00:29:05.000,208,10969871,13045,0,1721953744,13072.766393949998,55.81000607999886,53514.92979768001 2024-07-26,00:29:06.000,208,10969860,13485,0,1721953745,13072.853965979994,55.84525173000293,53515.01364312 2024-07-26,00:29:07.000,208,10969845,12845,0,1721953746,13072.968483249999,55.83115347000421,53515.03460448 2024-07-26,00:29:08.000,208,10969870,12765,0,1721953747,13072.968483249999,55.866399120001006,53515.1114628 2024-07-26,00:29:09.000,208,10969876,13245,0,1721953748,13073.0695279,55.85934999000165,53515.18832112 2024-07-26,00:29:10.000,208,10969834,13125,0,1721953749,13073.15036362,55.9016447699978,53515.174346880005 2024-07-26,00:29:11.000,208,10969866,13045,0,1721953750,13073.2716172,55.9016447699978,53515.23723096001 2024-07-26,00:29:12.000,208,10969891,13165,0,1721953751,13073.34571660999,55.9016447699978,53515.30710216 2024-07-26,00:29:13.000,208,10969837,13205,0,1721953752,13073.480442809996,55.95098868000059,53515.27915368 2024-07-26,00:29:14.000,208,10969895,13085,0,1721953753,13073.574751150001,55.99328346000402,53515.27915368 2024-07-26,00:29:15.000,208,10969868,12805,0,1721953754,13073.709477349992,55.97918519999803,53515.342037760005 2024-07-26,00:29:16.000,208,10969844,13245,0,1721953755,13073.770104139992,56.02852911000082,53515.34902488 2024-07-26,00:29:17.000,208,10969868,13045,0,1721953756,13073.918302960003,56.02147998000146,53515.411908960006 2024-07-26,00:29:18.000,208,10969844,13125,0,1721953757,13074.046292849998,55.99328346000402,53515.39793472 2024-07-26,00:29:19.000,208,10969844,12965,0,1721953758,13074.20122797999,56.02147998000146,53515.43287032001 2024-07-26,00:29:20.000,208,10969843,12925,0,1721953759,13074.28880001,56.056725629998255,53515.460818800006 2024-07-26,00:29:21.000,208,10969855,13005,0,1721953760,13074.42352620999,56.00738172000274,53515.46780592 2024-07-26,00:29:22.000,208,10969847,13285,0,1721953761,13074.57172503,56.042627369999536,53515.53767712 2024-07-26,00:29:23.000,208,10969852,12965,0,1721953762,13074.706451229991,56.03557824000018,53515.53767712 2024-07-26,00:29:24.000,208,10969840,13085,0,1721953763,13074.800759569996,56.02852911000082,53515.579599840006 2024-07-26,00:29:25.000,208,10969836,12925,0,1721953764,13074.942222079997,55.97918519999803,53515.62152256001 2024-07-26,00:29:26.000,208,10969836,12845,0,1721953765,13075.117366140003,55.94393955000123,53515.628509680006 2024-07-26,00:29:27.000,208,10969826,13125,0,1721953766,13075.218410789988,55.922792160003155,53515.628509680006 2024-07-26,00:29:28.000,208,10969879,13245,0,1721953767,13075.285773889998,55.866399120001006,53515.65645816 2024-07-26,00:29:29.000,208,10969841,13045,0,1721953768,13075.366609609999,55.85230086000229,53515.69838088001 2024-07-26,00:29:30.000,208,10969832,13125,0,1721953769,13075.48112687999,55.873448250000365,53515.74030360001 2024-07-26,00:29:31.000,208,10969907,13285,0,1721953770,13075.54175366999,55.8029569499995,53515.74030360001 2024-07-26,00:29:32.000,208,10969837,13045,0,1721953771,13075.6293257,55.8029569499995,53515.747290720006 2024-07-26,00:29:33.000,208,10969834,13085,0,1721953772,13075.73037035,55.78885869000078,53515.78222632 2024-07-26,00:29:34.000,208,10969870,12925,0,1721953773,13075.777524519995,55.76066217000334,53515.78222632 2024-07-26,00:29:35.000,208,10969837,13125,0,1721953774,13075.878569169996,55.81000607999886,53515.80318768 2024-07-26,00:29:36.000,208,10969850,13085,0,1721953775,13075.932459650001,55.73951477999799,53515.726329360004 2024-07-26,00:29:37.000,208,10969844,13285,0,1721953776,13075.972877510001,55.697220000001835,53515.775239200004 2024-07-26,00:29:38.000,208,10969810,13125,0,1721953777,13076.114340020002,55.690170870002476,53515.747290720006 2024-07-26,00:29:39.000,208,10969877,12965,0,1721953778,13076.121076329997,55.654925219998404,53515.775239200004 2024-07-26,00:29:40.000,208,10969865,12765,0,1721953779,13076.181703119997,55.63377783000033,53515.90100736 2024-07-26,00:29:41.000,208,10969827,13205,0,1721953780,13076.201912049997,55.57738478999818,53515.83113616 2024-07-26,00:29:42.000,208,10969879,13165,0,1721953781,13076.282747769998,55.59148305000417,53515.90100736 2024-07-26,00:29:43.000,208,10969817,13085,0,1721953782,13076.410737659993,55.59853218000353,53515.92895584 2024-07-26,00:29:44.000,208,10969912,13205,0,1721953783,13076.498309689989,55.54918827000074,53515.98485280001 2024-07-26,00:29:45.000,208,10969833,12925,0,1721953784,13076.585881719999,55.57033565999882,53515.97087856 2024-07-26,00:29:46.000,208,10969839,13005,0,1721953785,13076.673453749994,55.60558131000289,53515.97786568 2024-07-26,00:29:47.000,208,10969871,12925,0,1721953786,13076.794707329995,55.61263044000225,53516.0896596 2024-07-26,00:29:48.000,208,10969839,13005,0,1721953787,13076.9092246,55.61967957000161,53515.99882704 2024-07-26,00:29:49.000,208,10969843,13205,0,1721953788,13077.02374186999,55.57738478999818,53516.11760808 2024-07-26,00:29:50.000,208,10969862,12885,0,1721953789,13077.165204379991,55.60558131000289,53516.15254368001 2024-07-26,00:29:51.000,208,10969819,12765,0,1721953790,13077.286457959992,55.61967957000161,53516.24337624001 2024-07-26,00:29:52.000,208,10969853,13045,0,1721953791,13077.427920469992,55.63377783000033,53516.23638912 2024-07-26,00:29:53.000,208,10969888,13245,0,1721953792,13077.582855599998,55.704269130001194,53516.29228608001 2024-07-26,00:29:54.000,208,10969850,13045,0,1721953793,13077.744527039999,55.704269130001194,53516.30626032 2024-07-26,00:29:55.000,208,10969861,13045,0,1721953794,13077.845571689999,55.7677113000027,53516.348183040005 2024-07-26,00:29:56.000,208,10969869,13325,0,1721953795,13077.9870342,55.78885869000078,53516.36914440001 2024-07-26,00:29:57.000,208,10969882,13125,0,1721953796,13078.08134253999,55.79590782000014,53516.39010576001 2024-07-26,00:29:58.000,208,10969878,13005,0,1721953797,13078.24301397999,55.873448250000365,53516.48093832 2024-07-26,00:29:59.000,208,10969829,13005,0,1721953798,13078.411421730001,55.9016447699978,53516.50189968 2024-07-26,00:30:00.000,208,10969874,13085,0,1721953799,13078.573093170002,55.922792160003155,53516.5438224 2024-07-26,00:30:01.000,208,10969853,13125,0,1721953800,13078.714555680002,55.99328346000402,53516.64164208 2024-07-26,00:30:02.000,208,10969889,13285,0,1721953801,13078.856018189988,56.06377476000489,53516.71151328 2024-07-26,00:30:03.000,208,10969824,12965,0,1721953802,13079.044634869999,56.099020410001685,53516.76042312 2024-07-26,00:30:04.000,208,10969845,13245,0,1721953803,13079.15915213999,56.16951171000255,53516.76042312 2024-07-26,00:30:05.000,208,10969850,12885,0,1721953804,13079.2669331,56.19065910000063,53516.76741024 2024-07-26,00:30:06.000,208,10969882,13165,0,1721953805,13079.42860454,56.2611504000015,53516.87920416 2024-07-26,00:30:07.000,208,10969900,13085,0,1721953806,13079.516176569996,56.31049431000429,53516.921126880006 2024-07-26,00:30:08.000,208,10969902,13245,0,1721953807,13079.617221219996,56.388034740004514,53516.96304960001 2024-07-26,00:30:09.000,208,10969841,12965,0,1721953808,13079.718265869997,56.43032952000067,53517.0329208 2024-07-26,00:30:10.000,208,10969892,13005,0,1721953809,13079.819310519997,56.49377169000218,53517.07484352 2024-07-26,00:30:11.000,208,10969871,13205,0,1721953810,13079.852992070002,56.49377169000218,53517.05388216 2024-07-26,00:30:12.000,208,10969850,13205,0,1721953811,13080.041608749998,56.57836125000176,53517.16567608 2024-07-26,00:30:13.000,208,10969867,13045,0,1721953812,13080.095499229988,56.6065577699992,53517.24952152001 2024-07-26,00:30:14.000,208,10969820,13125,0,1721953813,13080.189807569994,56.64885255000263,53517.305418480006 2024-07-26,00:30:15.000,208,10969873,13045,0,1721953814,13080.31779745999,56.64885255000263,53517.33336696 2024-07-26,00:30:16.000,208,10969876,13125,0,1721953815,13080.36495163,56.733442110002215,53517.34734120001 2024-07-26,00:30:17.000,208,10969856,12725,0,1721953816,13080.47946889999,56.76163862999965,53517.38926392 2024-07-26,00:30:18.000,208,10969888,12845,0,1721953817,13080.52662307,56.76163862999965,53517.4870836 2024-07-26,00:30:19.000,208,10969864,13085,0,1721953818,13080.614195099995,56.83917905999988,53517.52900632 2024-07-26,00:30:20.000,208,10969894,13045,0,1721953819,13080.654612959996,56.84622818999924,53517.53599344 2024-07-26,00:30:21.000,208,10969891,13125,0,1721953820,13080.70850344,56.88852297000267,53517.57791616 2024-07-26,00:30:22.000,208,10969862,13205,0,1721953821,13080.762393919991,56.88147384000331,53517.54996768 2024-07-26,00:30:23.000,208,10969875,12925,0,1721953822,13080.843229639991,56.923768619999464,53517.67573584 2024-07-26,00:30:24.000,208,10969848,13045,0,1721953823,13080.876911189996,56.973112530002254,53517.66874872 2024-07-26,00:30:25.000,208,10969893,13085,0,1721953824,13080.870174880001,57.01540730999841,53517.72464568 2024-07-26,00:30:26.000,208,10969879,13165,0,1721953825,13080.876911189996,57.04360383000312,53517.74560704 2024-07-26,00:30:27.000,208,10969927,13285,0,1721953826,13080.917329049997,57.085898609999276,53517.79451688 2024-07-26,00:30:28.000,208,10969887,13125,0,1721953827,13081.011637390002,57.156389910000144,53517.85041384001 2024-07-26,00:30:29.000,208,10969835,13325,0,1721953828,13080.977955839997,57.184586430004856,53517.8364396 2024-07-26,00:30:30.000,208,10969862,13045,0,1721953829,13081.004901079992,57.26212685999781,53517.8713752 2024-07-26,00:30:31.000,208,10969860,13085,0,1721953830,13081.045318939992,57.28327425000316,53517.82246536 2024-07-26,00:30:32.000,208,10969885,12805,0,1721953831,13081.105945729993,57.30442164000124,53517.85041384001 2024-07-26,00:30:33.000,208,10969830,13125,0,1721953832,13081.126154659993,57.35376555000403,53517.89932368001 2024-07-26,00:30:34.000,208,10969836,12925,0,1721953833,13081.119418349997,57.45245337000233,53517.92028504001 2024-07-26,00:30:35.000,208,10969908,13165,0,1721953834,13081.153099900002,57.501797279997845,53517.955220640004 2024-07-26,00:30:36.000,208,10969874,13005,0,1721953835,13081.193517760003,57.52999380000256,53517.96919488001 2024-07-26,00:30:37.000,208,10969868,13285,0,1721953836,13081.206990379993,57.544092060001276,53518.025091840005 2024-07-26,00:30:38.000,208,10969887,12925,0,1721953837,13081.233935619988,57.58638684000471,53518.04605320001 2024-07-26,00:30:39.000,208,10969843,12965,0,1721953838,13081.321507649998,57.64277987999958,53518.01810472001 2024-07-26,00:30:40.000,208,10969871,12965,0,1721953839,13081.308035029993,57.67802553000365,53518.04605320001 2024-07-26,00:30:41.000,208,10969887,13125,0,1721953840,13081.348452889993,57.67802553000365,53518.05304032 2024-07-26,00:30:42.000,208,10969879,13245,0,1721953841,13081.422552299999,57.69917292000173,53518.08797592001 2024-07-26,00:30:43.000,208,10969859,13365,0,1721953842,13081.462970159999,57.71327118000045,53518.09496304001 2024-07-26,00:30:44.000,208,10969894,12925,0,1721953843,13081.503388019999,57.71327118000045,53518.13688576001 2024-07-26,00:30:45.000,208,10969882,13085,0,1721953844,13081.57748742999,57.741467699997884,53518.16483424001 2024-07-26,00:30:46.000,208,10969880,12965,0,1721953845,13081.61790528999,57.69917292000173,53518.19976984 2024-07-26,00:30:47.000,208,10969915,13285,0,1721953846,13081.65832314999,57.727369439999165,53518.2207312 2024-07-26,00:30:48.000,208,10969890,13085,0,1721953847,13081.732422559995,57.720320309999806,53518.21374408001 2024-07-26,00:30:49.000,208,10969861,12925,0,1721953848,13081.73915886999,57.6568781399983,53518.2207312 2024-07-26,00:30:50.000,208,10969884,13125,0,1721953849,13081.81999458999,57.66392726999766,53518.23470544001 2024-07-26,00:30:51.000,208,10969870,13045,0,1721953850,13081.833467209995,57.66392726999766,53518.241692560005 2024-07-26,00:30:52.000,208,10969895,12925,0,1721953851,13081.94798448,57.71327118000045,53518.35348648001 2024-07-26,00:30:53.000,208,10969894,12965,0,1721953852,13081.974929719996,57.71327118000045,53518.360473600005 2024-07-26,00:30:54.000,208,10969798,13085,0,1721953853,13082.042292819991,57.69917292000173,53518.43034480001 2024-07-26,00:30:55.000,208,10969865,13125,0,1721953854,13082.116392229997,57.720320309999806,53518.52117736001 2024-07-26,00:30:56.000,208,10969886,12725,0,1721953855,13082.150073780002,57.67802553000365,53518.54213872 2024-07-26,00:30:57.000,208,10969876,12925,0,1721953856,13082.170282710002,57.68507466000301,53518.56310008 2024-07-26,00:30:58.000,208,10969854,13005,0,1721953857,13082.224173189992,57.68507466000301,53518.577074320005 2024-07-26,00:30:59.000,208,10969884,13045,0,1721953858,13082.224173189992,57.71327118000045,53518.63297128 2024-07-26,00:31:00.000,208,10969861,13085,0,1721953859,13082.237645809997,57.69212379000237,53518.75873944001 2024-07-26,00:31:01.000,208,10969861,13125,0,1721953860,13082.284799979992,57.6568781399983,53518.695855360005 2024-07-26,00:31:02.000,208,10969876,13125,0,1721953861,13082.284799979992,57.67802553000365,53518.793675040004 2024-07-26,00:31:03.000,208,10969872,12925,0,1721953862,13082.311745220002,57.66392726999766,53518.84258488 2024-07-26,00:31:04.000,208,10969804,12925,0,1721953863,13082.305008909992,57.67097640000429,53518.82162352 2024-07-26,00:31:05.000,208,10969865,13005,0,1721953864,13082.278063669997,57.69212379000237,53518.87752048 2024-07-26,00:31:06.000,208,10969919,13045,0,1721953865,13082.305008909992,57.70622205000109,53518.89149472 2024-07-26,00:31:07.000,208,10969835,12965,0,1721953866,13082.325217839993,57.67097640000429,53518.94040456 2024-07-26,00:31:08.000,208,10969919,13045,0,1721953867,13082.318481529997,57.64277987999958,53518.94739168 2024-07-26,00:31:09.000,208,10969851,12885,0,1721953868,13082.278063669997,57.593435970004066,53518.982327280006 2024-07-26,00:31:10.000,208,10969895,12925,0,1721953869,13082.298272599997,57.56523944999935,53519.05219848001 2024-07-26,00:31:11.000,208,10969899,13045,0,1721953870,13082.284799979992,57.494748149998486,53519.07315984001 2024-07-26,00:31:12.000,208,10969881,12965,0,1721953871,13082.291536290002,57.48769901999913,53519.10110832001 2024-07-26,00:31:13.000,208,10969884,13285,0,1721953872,13082.305008909992,57.4101585899989,53519.19194088001 2024-07-26,00:31:14.000,208,10969854,13285,0,1721953873,13082.257854739997,57.38901120000082,53519.20591512 2024-07-26,00:31:15.000,208,10969915,12885,0,1721953874,13082.257854739997,57.332618159998674,53519.26879920001 2024-07-26,00:31:16.000,208,10969897,12925,0,1721953875,13082.217436879997,57.30442164000124,53519.32469616 2024-07-26,00:31:17.000,208,10969860,13165,0,1721953876,13082.183755329992,57.25507772999845,53519.3037348 2024-07-26,00:31:18.000,208,10969904,13085,0,1721953877,13082.156810089997,57.26212685999781,53519.35963176001 2024-07-26,00:31:19.000,208,10969865,12965,0,1721953878,13082.177019019997,57.24097946999973,53519.39456736 2024-07-26,00:31:20.000,208,10969885,12925,0,1721953879,13082.156810089997,57.24097946999973,53519.4434772 2024-07-26,00:31:21.000,208,10969859,12925,0,1721953880,13082.116392229997,57.22688121000101,53519.52732264001 2024-07-26,00:31:22.000,208,10969907,13165,0,1721953881,13082.096183299996,57.22688121000101,53519.57623248001 2024-07-26,00:31:23.000,208,10969878,13005,0,1721953882,13082.075974369996,57.23393034000037,53519.583219600005 2024-07-26,00:31:24.000,208,10969903,13085,0,1721953883,13082.035556509996,57.29032338000252,53519.64610368001 2024-07-26,00:31:25.000,208,10969919,13285,0,1721953884,13081.961457099991,57.332618159998674,53519.60418096001 2024-07-26,00:31:26.000,208,10969872,13205,0,1721953885,13081.833467209995,57.367863810002746,53519.67405216001 2024-07-26,00:31:27.000,208,10969889,13085,0,1721953886,13081.74589518,57.41720771999826,53519.77187184001 2024-07-26,00:31:28.000,208,10969904,13125,0,1721953887,13081.68526839,57.44540424000297,53519.750910480005 2024-07-26,00:31:29.000,208,10969827,13125,0,1721953888,13081.510124329994,57.51589554000384,53519.83475592 2024-07-26,00:31:30.000,208,10969890,13125,0,1721953889,13081.355189199989,57.51589554000384,53519.799820320004 2024-07-26,00:31:31.000,208,10969872,13445,0,1721953890,13081.200254069998,57.600485100003425,53519.79283320001 2024-07-26,00:31:32.000,208,10969834,13365,0,1721953891,13081.065527869992,57.62868162000086,53519.85571728 2024-07-26,00:31:33.000,208,10969819,12925,0,1721953892,13080.897120119997,57.69212379000237,53519.84174304001 2024-07-26,00:31:34.000,208,10969865,13125,0,1721953893,13080.762393919991,57.776713350001955,53519.84873016 2024-07-26,00:31:35.000,208,10969835,13085,0,1721953894,13080.62766772,57.783762480001315,53519.89764 2024-07-26,00:31:36.000,208,10969903,13285,0,1721953895,13080.45925996999,57.8683520400009,53519.8277688 2024-07-26,00:31:37.000,208,10969886,12885,0,1721953896,13080.25717066999,57.952941600000486,53519.89764 2024-07-26,00:31:38.000,208,10969868,13245,0,1721953897,13080.102235539998,58.03048203000071,53519.89065288001 2024-07-26,00:31:39.000,208,10969865,13085,0,1721953898,13079.920355169997,58.129169849999016,53519.84873016 2024-07-26,00:31:40.000,208,10969928,13085,0,1721953899,13079.738474799997,58.17146463000245,53519.83475592 2024-07-26,00:31:41.000,208,10969848,13085,0,1721953900,13079.495967639996,58.25605419000203,53519.76488472001 2024-07-26,00:31:42.000,208,10969927,13125,0,1721953901,13079.32755989,58.34769288000098,53519.78584608 2024-07-26,00:31:43.000,208,10969824,13005,0,1721953902,13079.12547059,58.460478959998,53519.78584608 2024-07-26,00:31:44.000,208,10969869,13125,0,1721953903,13078.829072949993,58.55916678000358,53519.820781680006 2024-07-26,00:31:45.000,208,10969867,13205,0,1721953904,13078.559620549997,58.650805470002524,53519.78584608 2024-07-26,00:31:46.000,208,10969887,13125,0,1721953905,13078.337322319996,58.74244416000147,53519.7578976 2024-07-26,00:31:47.000,208,10969851,13085,0,1721953906,13078.02745206,58.819984590001695,53519.750910480005 2024-07-26,00:31:48.000,208,10969843,13165,0,1721953907,13077.778208589989,58.94686893000471,53519.69501352001 2024-07-26,00:31:49.000,208,10969850,13205,0,1721953908,13077.475074640002,59.0173602299983,53519.69501352001 2024-07-26,00:31:50.000,208,10969853,12965,0,1721953909,13077.225831169992,59.108998920004524,53519.56225824 2024-07-26,00:31:51.000,208,10969808,13165,0,1721953910,13076.96985139,59.179490219998115,53519.56924536 2024-07-26,00:31:52.000,208,10969863,12965,0,1721953911,13076.7071353,59.235883260000264,53519.56225824 2024-07-26,00:31:53.000,208,10969851,13045,0,1721953912,13076.397265039988,59.32047281999985,53519.47142568 2024-07-26,00:31:54.000,208,10969857,13085,0,1721953913,13076.127812639992,59.405062379999436,53519.47841280001 2024-07-26,00:31:55.000,208,10969827,13005,0,1721953914,13075.838151309996,59.48260280999966,53519.38758024001 2024-07-26,00:31:56.000,208,10969879,13045,0,1721953915,13075.56869891,59.54604498000117,53519.40854160001 2024-07-26,00:31:57.000,208,10969873,13245,0,1721953916,13075.231883409993,59.57424149999861,53519.28976056001 2024-07-26,00:31:58.000,208,10969865,13085,0,1721953917,13075.009585179992,59.687027580002905,53519.28976056001 2024-07-26,00:31:59.000,208,10969848,13125,0,1721953918,13074.733396470001,59.75046975000441,53519.18495376 2024-07-26,00:32:00.000,208,10969858,13205,0,1721953919,13074.45047145,59.77866627000185,53519.080146960005 2024-07-26,00:32:01.000,208,10969853,13285,0,1721953920,13074.147337499999,59.820961049998004,53519.02425000001 2024-07-26,00:32:02.000,208,10969835,13005,0,1721953921,13073.965457129998,59.88440321999951,53518.9194432 2024-07-26,00:32:03.000,208,10969853,13285,0,1721953922,13073.722949969997,59.94079626000166,53518.793675040004 2024-07-26,00:32:04.000,208,10969902,13205,0,1721953923,13073.338980299995,59.95489452000038,53518.82162352 2024-07-26,00:32:05.000,208,10969913,13165,0,1721953924,13073.08973683,60.03243495000061,53518.82162352 2024-07-26,00:32:06.000,208,10969876,13045,0,1721953925,13072.813548119993,59.99718930000381,53518.75175232 2024-07-26,00:32:07.000,208,10969847,13165,0,1721953926,13072.577777270002,60.02538582000125,53518.70284248 2024-07-26,00:32:08.000,208,10969872,12845,0,1721953927,13072.308324869991,60.11702451000019,53518.646945520006 2024-07-26,00:32:09.000,208,10969897,13005,0,1721953928,13072.099499259995,60.12407363999955,53518.59803568001 2024-07-26,00:32:10.000,208,10969854,13045,0,1721953929,13071.917618889995,60.15931929000362,53518.40239632001 2024-07-26,00:32:11.000,208,10969840,12965,0,1721953930,13071.641430179989,60.20866319999914,53518.38143496001 2024-07-26,00:32:12.000,208,10969827,13285,0,1721953931,13071.446077189998,60.20866319999914,53518.290602400004 2024-07-26,00:32:13.000,208,10969830,13125,0,1721953932,13071.237251580002,60.23685972000385,53518.27662816 2024-07-26,00:32:14.000,208,10969850,12805,0,1721953933,13071.062107519996,60.25095798000257,53518.241692560005 2024-07-26,00:32:15.000,208,10969843,13005,0,1721953934,13070.88696345999,60.28620362999936,53518.21374408001 2024-07-26,00:32:16.000,208,10969893,13165,0,1721953935,13070.738764639995,60.36374405999959,53518.13688576001 2024-07-26,00:32:17.000,208,10969820,12925,0,1721953936,13070.523202719989,60.314400150004076,53518.074001680005 2024-07-26,00:32:18.000,208,10969863,13245,0,1721953937,13070.462575929989,60.39898971000366,53518.10195016 2024-07-26,00:32:19.000,208,10969841,12925,0,1721953938,13070.348058659998,60.455382749998535,53518.03906608 2024-07-26,00:32:20.000,208,10969857,13205,0,1721953939,13070.287431869998,60.51882492000004,53518.0111176 2024-07-26,00:32:21.000,208,10969827,12965,0,1721953940,13070.179650910002,60.56816883000283,53517.96220776 2024-07-26,00:32:22.000,208,10969854,12925,0,1721953941,13070.105551499997,60.65275839000242,53517.976182000006 2024-07-26,00:32:23.000,208,10969853,12925,0,1721953942,13070.004506849997,60.737347950002004,53517.92028504001 2024-07-26,00:32:24.000,208,10969917,13205,0,1721953943,13069.923671129996,60.82193751000159,53517.87836232001 2024-07-26,00:32:25.000,208,10969857,13125,0,1721953944,13069.81589017,60.82193751000159,53517.79451688 2024-07-26,00:32:26.000,208,10969889,13125,0,1721953945,13069.701372899995,60.84308489999967,53517.78054264001 2024-07-26,00:32:27.000,208,10969822,13365,0,1721953946,13069.59359194,60.93472358999861,53517.77355552 2024-07-26,00:32:28.000,208,10969882,13205,0,1721953947,13069.479074669995,61.01226401999884,53517.738619920005 2024-07-26,00:32:29.000,208,10969909,12965,0,1721953948,13069.351084779999,61.075706190000346,53517.68272296001 2024-07-26,00:32:30.000,208,10969864,13125,0,1721953949,13069.196149649993,61.146197490001214,53517.626826 2024-07-26,00:32:31.000,208,10969849,13245,0,1721953950,13069.054687139993,61.146197490001214,53517.63381312001 2024-07-26,00:32:32.000,208,10969876,13325,0,1721953951,13068.967115109997,61.258983569998236,53517.626826 2024-07-26,00:32:33.000,208,10969889,13325,0,1721953952,13068.825652599997,61.29422922000231,53517.63381312001 2024-07-26,00:32:34.000,208,10969910,12765,0,1721953953,13068.684190089996,61.33652399999846,53517.54996768 2024-07-26,00:32:35.000,208,10969891,13045,0,1721953954,13068.603354369996,61.364720520003175,53517.54298056001 2024-07-26,00:32:36.000,208,10969823,13285,0,1721953955,13068.441682929995,61.42111355999805,53517.54298056001 2024-07-26,00:32:37.000,208,10969842,13285,0,1721953956,13068.31369304,61.44931008000276,53517.52900632 2024-07-26,00:32:38.000,208,10969855,12965,0,1721953957,13068.199175769994,61.484555729999556,53517.54298056001 2024-07-26,00:32:39.000,208,10969813,13005,0,1721953958,13068.091394809999,61.491604859998915,53517.49407072001 2024-07-26,00:32:40.000,208,10969897,12845,0,1721953959,13067.983613849989,61.547997900001064,53517.41022528 2024-07-26,00:32:41.000,208,10969837,13045,0,1721953960,13067.788260859998,61.533899640002346,53517.3822768 2024-07-26,00:32:42.000,208,10969878,12805,0,1721953961,13067.700688830002,61.547997900001064,53517.41721240001 2024-07-26,00:32:43.000,208,10969860,13085,0,1721953962,13067.586171559997,61.52685051000299,53517.3822768 2024-07-26,00:32:44.000,208,10969892,13405,0,1721953963,13067.491863219992,61.498653989998274,53517.39625104001 2024-07-26,00:32:45.000,208,10969880,12925,0,1721953964,13067.350400709991,61.51275225000427,53517.39625104001 2024-07-26,00:32:46.000,208,10969892,13125,0,1721953965,13067.242619749995,61.491604859998915,53517.36131544 2024-07-26,00:32:47.000,208,10969850,13005,0,1721953966,13067.15504772,61.484555729999556,53517.31939272 2024-07-26,00:32:48.000,208,10969825,13045,0,1721953967,13067.05400307,61.38586791000125,53517.32637984001 2024-07-26,00:32:49.000,208,10969888,13285,0,1721953968,13066.959694729994,61.364720520003175,53517.29843136001 2024-07-26,00:32:50.000,208,10969793,13085,0,1721953969,13066.865386389989,61.258983569998236,53517.24952152001 2024-07-26,00:32:51.000,208,10969867,13125,0,1721953970,13066.690242329998,61.132099230002495,53517.21458592 2024-07-26,00:32:52.000,208,10969876,12845,0,1721953971,13066.616142919993,61.06160793000163,53517.27048288 2024-07-26,00:32:53.000,208,10969937,13285,0,1721953972,13066.548779819997,60.94177271999797,53517.20759880001 2024-07-26,00:32:54.000,208,10969893,13245,0,1721953973,13066.434262549992,60.82898664000095,53517.20061168 2024-07-26,00:32:55.000,208,10969857,13125,0,1721953974,13066.313008969992,60.70210229999793,53517.16567608 2024-07-26,00:32:56.000,208,10969847,13005,0,1721953975,13066.131128599991,60.547021440004755,53517.15868896001 2024-07-26,00:32:57.000,208,10969881,13045,0,1721953976,13065.97619347,60.441284489999816,53517.12375336 2024-07-26,00:32:58.000,208,10969894,13005,0,1721953977,13065.87514882,60.265056240001286,53517.14471472 2024-07-26,00:32:59.000,208,10969873,13125,0,1721953978,13065.78757678999,60.15931929000362,53517.067856400005 2024-07-26,00:33:00.000,208,10969910,12925,0,1721953979,13065.652850589999,60.00423843000317,53517.07484352 2024-07-26,00:33:01.000,208,10969840,13085,0,1721953980,13065.538333319993,59.863255830001435,53517.067856400005 2024-07-26,00:33:02.000,208,10969916,13005,0,1721953981,13065.470970219998,59.74342061999778,53517.088817760006 2024-07-26,00:33:03.000,208,10969860,13125,0,1721953982,13065.383398190002,59.55309411000053,53517.05388216 2024-07-26,00:33:04.000,208,10969865,12925,0,1721953983,13065.316035089993,59.43325890000415,53517.03990792001 2024-07-26,00:33:05.000,208,10969882,13205,0,1721953984,13065.181308890002,59.34162020999793,53516.99099808001 2024-07-26,00:33:06.000,208,10969861,13085,0,1721953985,13065.120682100001,59.24998151999898,53516.97702384 2024-07-26,00:33:07.000,208,10969856,13165,0,1721953986,13065.080264240001,59.13719544000196,53516.96304960001 2024-07-26,00:33:08.000,208,10969875,12965,0,1721953987,13064.972483279991,59.052605880002375,53516.95606248 2024-07-26,00:33:09.000,208,10969851,12925,0,1721953988,13064.89838387,58.96801632000279,53516.90715264 2024-07-26,00:33:10.000,208,10969797,13125,0,1721953989,13064.89164755999,58.869328500004485,53516.86522992 2024-07-26,00:33:11.000,208,10969845,13285,0,1721953990,13064.83775708,58.770640679998905,53516.87221704001 2024-07-26,00:33:12.000,208,10969809,13125,0,1721953991,13064.77039397999,58.69310024999868,53516.802345840006 2024-07-26,00:33:13.000,208,10969861,13165,0,1721953992,13064.66934932999,58.62965808000445,53516.79535872001 2024-07-26,00:33:14.000,208,10969832,13165,0,1721953993,13064.61545885,58.54506852000486,53516.7883716 2024-07-26,00:33:15.000,208,10969842,12845,0,1721953994,13064.60872253999,58.44638069999928,53516.77439736001 2024-07-26,00:33:16.000,208,10969852,12885,0,1721953995,13064.534623129999,58.39703679000377,53516.732474640005 2024-07-26,00:33:17.000,208,10969851,12925,0,1721953996,13064.541359439994,58.27720158000011,53516.753436000006 2024-07-26,00:33:18.000,208,10969843,13605,0,1721953997,13064.514414199999,58.19966114999988,53516.76042312 2024-07-26,00:33:19.000,208,10969875,13125,0,1721953998,13064.473996339999,58.10097333000158,53516.73946176 2024-07-26,00:33:20.000,208,10969942,13045,0,1721953999,13064.480732649994,58.02343290000135,53516.6486292 2024-07-26,00:33:21.000,208,10969857,12925,0,1721954000,13064.494205269999,57.967039859999204,53516.59971936 2024-07-26,00:33:22.000,208,10969888,13125,0,1721954001,13064.541359439994,57.91064682000433,53516.67657768001 2024-07-26,00:33:23.000,208,10969870,12845,0,1721954002,13064.561568369994,57.86130291000154,53516.585745120006 2024-07-26,00:33:24.000,208,10969876,12925,0,1721954003,13064.57504099,57.81900812999811,53516.55779664001 2024-07-26,00:33:25.000,208,10969822,12965,0,1721954004,13064.56830467999,57.727369439999165,53516.55779664001 2024-07-26,00:33:26.000,208,10969890,13005,0,1721954005,13064.642404089995,57.68507466000301,53516.49491256 2024-07-26,00:33:27.000,208,10969867,13285,0,1721954006,13064.662613019995,57.68507466000301,53516.466964080006 2024-07-26,00:33:28.000,208,10969880,13365,0,1721954007,13064.72997611999,57.69212379000237,53516.38311864 2024-07-26,00:33:29.000,208,10969830,13245,0,1721954008,13064.81754815,57.69212379000237,53516.36215728 2024-07-26,00:33:30.000,208,10969799,13045,0,1721954009,13064.89838387,57.63573075000022,53516.32023456001 2024-07-26,00:33:31.000,208,10969882,12925,0,1721954010,13064.925329109996,57.69917292000173,53516.299273200006 2024-07-26,00:33:32.000,208,10969887,13245,0,1721954011,13064.97921959,57.64277987999958,53516.27132472001 2024-07-26,00:33:33.000,208,10969848,12925,0,1721954012,13065.053318999991,57.67097640000429,53516.2643376 2024-07-26,00:33:34.000,208,10969829,13085,0,1721954013,13065.154363649992,57.62868162000086,53516.25735048 2024-07-26,00:33:35.000,208,10969861,12925,0,1721954014,13065.188045199997,57.66392726999766,53516.23638912 2024-07-26,00:33:36.000,208,10969866,13205,0,1721954015,13065.282353540002,57.6216324900015,53516.25735048 2024-07-26,00:33:37.000,208,10969890,13045,0,1721954016,13065.342980330002,57.57933770999807,53516.17350504001 2024-07-26,00:33:38.000,208,10969902,13085,0,1721954017,13065.396870809993,57.58638684000471,53516.229402000004 2024-07-26,00:33:39.000,208,10969866,13165,0,1721954018,13065.450761289998,57.558190319999994,53516.22241488001 2024-07-26,00:33:40.000,208,10969886,13085,0,1721954019,13065.497915459993,57.544092060001276,53516.1944664 2024-07-26,00:33:41.000,208,10969875,12885,0,1721954020,13065.504651769988,57.501797279997845,53516.1595308 2024-07-26,00:33:42.000,208,10969883,13085,0,1721954021,13065.518124389993,57.424256850004895,53516.180492160005 2024-07-26,00:33:43.000,208,10969847,13085,0,1721954022,13065.497915459993,57.40310945999954,53516.17350504001 2024-07-26,00:33:44.000,208,10969833,13245,0,1721954023,13065.497915459993,57.34671642000467,53516.17350504001 2024-07-26,00:33:45.000,208,10969865,13285,0,1721954024,13065.464233909988,57.28327425000316,53516.082672480006 2024-07-26,00:33:46.000,208,10969845,13085,0,1721954025,13065.410343429998,57.26212685999781,53516.131582320006 2024-07-26,00:33:47.000,208,10969882,13005,0,1721954026,13065.363189260002,57.149340780000784,53516.06869824 2024-07-26,00:33:48.000,208,10969869,13045,0,1721954027,13065.383398190002,57.11409513000399,53516.04773688 2024-07-26,00:33:49.000,208,10969818,12965,0,1721954028,13065.376661879993,57.142291650001425,53516.02677552 2024-07-26,00:33:50.000,208,10969883,13205,0,1721954029,13065.309298779997,57.099996869997995,53515.99882704 2024-07-26,00:33:51.000,208,10969861,13165,0,1721954030,13065.309298779997,57.04360383000312,53515.90100736 2024-07-26,00:33:52.000,208,10969875,13485,0,1721954031,13065.275617229992,56.99425992000033,53515.93594296001 2024-07-26,00:33:53.000,208,10969876,13005,0,1721954032,13065.262144610002,56.959014270003536,53515.88703312001 2024-07-26,00:33:54.000,208,10969860,12925,0,1721954033,13065.248671989997,56.95196514000418,53515.86607176001 2024-07-26,00:33:55.000,208,10969854,13005,0,1721954034,13065.309298779997,56.909670360000746,53515.81716192001 2024-07-26,00:33:56.000,208,10969893,13205,0,1721954035,13065.309298779997,56.82508080000116,53515.76126496 2024-07-26,00:33:57.000,208,10969820,13005,0,1721954036,13065.376661879993,56.7193438500035,53515.76825208001 2024-07-26,00:33:58.000,208,10969872,13165,0,1721954037,13065.437288669993,56.733442110002215,53515.69838088001 2024-07-26,00:33:59.000,208,10969845,13325,0,1721954038,13065.551805939998,56.64180342000327,53515.677419520005 2024-07-26,00:34:00.000,208,10969852,13125,0,1721954039,13065.666323209989,56.5713121200024,53515.607548320004 2024-07-26,00:34:01.000,208,10969825,13285,0,1721954040,13065.74715892999,56.500820820001536,53515.59357408 2024-07-26,00:34:02.000,208,10969817,13205,0,1721954041,13065.801049409994,56.43032952000067,53515.607548320004 2024-07-26,00:34:03.000,208,10969849,13085,0,1721954042,13065.801049409994,56.37393647999852,53515.62152256001 2024-07-26,00:34:04.000,208,10969837,13125,0,1721954043,13065.88862143999,56.31754344000365,53515.579599840006 2024-07-26,00:34:05.000,208,10969822,12965,0,1721954044,13065.98966608999,56.31049431000429,53515.51671576 2024-07-26,00:34:06.000,208,10969868,13125,0,1721954045,13066.124392289996,56.275248660000216,53515.47479304 2024-07-26,00:34:07.000,208,10969858,13245,0,1721954046,13066.232173249991,56.20475735999935,53515.36998624 2024-07-26,00:34:08.000,208,10969864,13005,0,1721954047,13066.339954210001,56.21885561999807,53515.2512052 2024-07-26,00:34:09.000,208,10969859,13125,0,1721954048,13066.366899449997,56.19770822999999,53515.272166560004 2024-07-26,00:34:10.000,208,10969844,13285,0,1721954049,13066.488153029997,56.23295388000406,53515.223256720004 2024-07-26,00:34:11.000,208,10969826,12965,0,1721954050,13066.568988749998,56.23295388000406,53515.20928248 2024-07-26,00:34:12.000,208,10969868,13125,0,1721954051,13066.649824469998,56.24000301000342,53515.125437040006 2024-07-26,00:34:13.000,208,10969848,13125,0,1721954052,13066.730660189998,56.24705214000278,53515.13242416 2024-07-26,00:34:14.000,208,10969814,12925,0,1721954053,13066.824968529989,56.30344517999765,53515.125437040006 2024-07-26,00:34:15.000,208,10969843,13205,0,1721954054,13066.939485799994,56.324592570003006,53515.08351432 2024-07-26,00:34:16.000,208,10969838,13045,0,1721954055,13067.040530449995,56.34573996000108,53515.006656000005 2024-07-26,00:34:17.000,208,10969815,13205,0,1721954056,13067.13483879,56.388034740004514,53514.9717204 2024-07-26,00:34:18.000,208,10969817,13205,0,1721954057,13067.202201889995,56.40918213000259,53515.01364312 2024-07-26,00:34:19.000,208,10969850,13285,0,1721954058,13067.29651023,56.44442777999939,53514.936784800004 2024-07-26,00:34:20.000,208,10969822,13205,0,1721954059,13067.343664399996,56.4726243000041,53514.908836320006 2024-07-26,00:34:21.000,208,10969820,13165,0,1721954060,13067.343664399996,56.48672256000282,53514.8669136 2024-07-26,00:34:22.000,208,10969819,13165,0,1721954061,13067.431236429991,56.550164730004326,53514.85992648001 2024-07-26,00:34:23.000,208,10969871,12925,0,1721954062,13067.471654289991,56.59950863999984,53514.81800376 2024-07-26,00:34:24.000,208,10969855,12885,0,1721954063,13067.478390600001,56.62770516000455,53514.7271712 2024-07-26,00:34:25.000,208,10969870,13125,0,1721954064,13067.505335839996,56.684098199999426,53514.76210680001 2024-07-26,00:34:26.000,208,10969864,13085,0,1721954065,13067.545753699997,56.76868775999901,53514.73415832001 2024-07-26,00:34:27.000,208,10969882,12925,0,1721954066,13067.539017390001,56.78278601999773,53514.69223560001 2024-07-26,00:34:28.000,208,10969828,13045,0,1721954067,13067.491863219992,56.81098254000244,53514.66428712001 2024-07-26,00:34:29.000,208,10969853,13205,0,1721954068,13067.384082259996,56.8532773199986,53514.60839016 2024-07-26,00:34:30.000,208,10969821,13045,0,1721954069,13067.33692809,56.93786687999818,53514.53851896 2024-07-26,00:34:31.000,208,10969815,13285,0,1721954070,13067.29651023,56.99425992000033,53514.5874288 2024-07-26,00:34:32.000,208,10969862,13125,0,1721954071,13067.26956498999,56.93786687999818,53514.49659624001 2024-07-26,00:34:33.000,208,10969801,13125,0,1721954072,13067.21567451,57.0295055700044,53514.46166064 2024-07-26,00:34:34.000,208,10969889,13045,0,1721954073,13067.16852033999,57.0647512200012,53514.34986672 2024-07-26,00:34:35.000,208,10969829,12885,0,1721954074,13067.161784029995,57.149340780000784,53514.286982640006 2024-07-26,00:34:36.000,208,10969832,12925,0,1721954075,13067.121366169995,57.184586430004856,53514.286982640006 2024-07-26,00:34:37.000,208,10969814,13245,0,1721954076,13067.060739379995,57.21278295000229,53514.2031372 2024-07-26,00:34:38.000,208,10969800,13005,0,1721954077,13067.02705782999,57.24802859999909,53514.18916296001 2024-07-26,00:34:39.000,208,10969865,13285,0,1721954078,13066.932749489999,57.24802859999909,53514.14025312001 2024-07-26,00:34:40.000,208,10969822,13205,0,1721954079,13066.932749489999,57.33966728999803,53514.10531752 2024-07-26,00:34:41.000,208,10969817,13125,0,1721954080,13066.90580424999,57.325569029999315,53514.000510720005 2024-07-26,00:34:42.000,208,10969837,13125,0,1721954081,13066.878859009994,57.431305980004254,53513.930639520004 2024-07-26,00:34:43.000,208,10969791,13205,0,1721954082,13066.824968529989,57.47360076000041,53513.98653648 2024-07-26,00:34:44.000,208,10969807,13245,0,1721954083,13066.771078049998,57.53704293000192,53513.86076832 2024-07-26,00:34:45.000,208,10969876,13085,0,1721954084,13066.717187569993,57.64277987999958,53513.86076832 2024-07-26,00:34:46.000,208,10969790,12925,0,1721954085,13066.690242329998,57.769664220002596,53513.762948640004 2024-07-26,00:34:47.000,208,10969824,12885,0,1721954086,13066.636351849993,57.91064682000433,53513.762948640004 2024-07-26,00:34:48.000,208,10969788,13125,0,1721954087,13066.609406609998,57.967039859999204,53513.72801304001 2024-07-26,00:34:49.000,208,10969876,12965,0,1721954088,13066.575725059993,58.07277681000414,53513.68609032001 2024-07-26,00:34:50.000,208,10969832,12925,0,1721954089,13066.488153029997,58.2137594099986,53513.616219120006 2024-07-26,00:34:51.000,208,10969822,12965,0,1721954090,13066.474680409992,58.31244723000418,53513.47647672 2024-07-26,00:34:52.000,208,10969747,13245,0,1721954091,13066.434262549992,58.474577220003994,53513.45551536 2024-07-26,00:34:53.000,208,10969815,12885,0,1721954092,13066.400581000002,58.587363300001016,53513.46250248 2024-07-26,00:34:54.000,208,10969872,13005,0,1721954093,13066.286063729996,58.72129677000339,53513.39263128001 2024-07-26,00:34:55.000,208,10969780,12925,0,1721954094,13066.232173249991,58.827033720001054,53513.35070856001 2024-07-26,00:34:56.000,208,10969803,13005,0,1721954095,13066.164810149996,58.91867241,53513.378657040004 2024-07-26,00:34:57.000,208,10969798,13125,0,1721954096,13066.07723812,59.07375327000045,53513.32276008001 2024-07-26,00:34:58.000,208,10969809,12925,0,1721954097,13066.07050180999,59.11604805000388,53513.26686312 2024-07-26,00:34:59.000,208,10969861,13085,0,1721954098,13066.00987501999,59.221785000001546,53513.162056320005 2024-07-26,00:35:00.000,208,10969829,13045,0,1721954099,13065.98966608999,59.36981673000264,53513.16904344 2024-07-26,00:35:01.000,208,10969738,13205,0,1721954100,13065.90883036999,59.468504550000944,53513.113146480006 2024-07-26,00:35:02.000,208,10969819,13205,0,1721954101,13065.88862143999,59.581290629997966,53513.14109496 2024-07-26,00:35:03.000,208,10969787,13085,0,1721954102,13065.821258339995,59.644732799999474,53513.00833968 2024-07-26,00:35:04.000,208,10969851,13165,0,1721954103,13065.80778571999,59.70817497000098,53512.95942984 2024-07-26,00:35:05.000,208,10969806,13125,0,1721954104,13065.84820357999,59.84915757000272,53512.896545760006 2024-07-26,00:35:06.000,208,10969780,13245,0,1721954105,13065.81452203,59.89145234999887,53512.8406488 2024-07-26,00:35:07.000,208,10969828,13125,0,1721954106,13065.841467269995,59.95489452000038,53512.8406488 2024-07-26,00:35:08.000,208,10969789,13045,0,1721954107,13065.91556668,60.00423843000317,53512.728854880006 2024-07-26,00:35:09.000,208,10969855,13445,0,1721954108,13065.87514882,60.039484079999966,53512.65199656001 2024-07-26,00:35:10.000,208,10969821,13285,0,1721954109,13065.902094059995,60.152270160004264,53512.61706096 2024-07-26,00:35:11.000,208,10969807,13085,0,1721954110,13065.92903929999,60.20161406999978,53512.55417688001 2024-07-26,00:35:12.000,208,10969795,13005,0,1721954111,13065.982929779995,60.23685972000385,53512.5262284 2024-07-26,00:35:13.000,208,10969848,13125,0,1721954112,13065.95598454,60.314400150004076,53512.46334432001 2024-07-26,00:35:14.000,208,10969859,13245,0,1721954113,13066.03008394999,60.36374405999959,53512.41443448001 2024-07-26,00:35:15.000,208,10969835,13285,0,1721954114,13066.07723812,60.41308797000238,53512.42840872 2024-07-26,00:35:16.000,208,10969825,12845,0,1721954115,13066.144601219996,60.43423536000046,53512.372511760004 2024-07-26,00:35:17.000,208,10969826,13285,0,1721954116,13066.17828277,60.497677530001965,53512.372511760004 2024-07-26,00:35:18.000,208,10969790,13085,0,1721954117,13066.252382179991,60.497677530001965,53512.30264056 2024-07-26,00:35:19.000,208,10969810,13045,0,1721954118,13066.292800039992,60.511775790000684,53512.23975648 2024-07-26,00:35:20.000,208,10969837,13205,0,1721954119,13066.393844689992,60.56816883000283,53512.24674360001 2024-07-26,00:35:21.000,208,10969833,13005,0,1721954120,13066.434262549992,60.561119700003474,53512.17687240001 2024-07-26,00:35:22.000,208,10969774,13285,0,1721954121,13066.542043510002,60.61046360999899,53512.16988528 2024-07-26,00:35:23.000,208,10969841,13285,0,1721954122,13066.609406609998,60.60341447999963,53512.1419368 2024-07-26,00:35:24.000,208,10969891,13285,0,1721954123,13066.737396499993,60.61751273999835,53512.18385952 2024-07-26,00:35:25.000,208,10969815,12885,0,1721954124,13066.791286979998,60.6386601300037,53512.19783376001 2024-07-26,00:35:26.000,208,10969851,13205,0,1721954125,13066.865386389989,60.65275839000242,53512.12796256001 2024-07-26,00:35:27.000,208,10969811,13085,0,1721954126,13066.96643103999,60.66685665000114,53512.19084664 2024-07-26,00:35:28.000,208,10969856,13285,0,1721954127,13066.99337628,60.70915143000457,53512.14892392001 2024-07-26,00:35:29.000,208,10969864,13125,0,1721954128,13067.080948309995,60.66685665000114,53512.06507848 2024-07-26,00:35:30.000,208,10969851,13285,0,1721954129,13067.16852033999,60.70915143000457,53512.058091360006 2024-07-26,00:35:31.000,208,10969837,13245,0,1721954130,13067.202201889995,60.737347950002004,53512.0720656 2024-07-26,00:35:32.000,208,10969835,13045,0,1721954131,13067.303246539996,60.730298820002645,53512.0720656 2024-07-26,00:35:33.000,208,10969869,13365,0,1721954132,13067.303246539996,60.75849534000008,53512.02315576 2024-07-26,00:35:34.000,208,10969840,12965,0,1721954133,13067.30998284999,60.7725935999988,53512.01616864 2024-07-26,00:35:35.000,208,10969923,13125,0,1721954134,13067.30998284999,60.75849534000008,53511.9672588 2024-07-26,00:35:36.000,208,10969801,13325,0,1721954135,13067.33692809,60.786691860004794,53511.96027168001 2024-07-26,00:35:37.000,208,10969826,13205,0,1721954136,13067.283037609996,60.786691860004794,53511.93232320001 2024-07-26,00:35:38.000,208,10969835,12925,0,1721954137,13067.2763013,60.786691860004794,53511.88341336001 2024-07-26,00:35:39.000,208,10969810,13125,0,1721954138,13067.303246539996,60.723249690003286,53511.918348960004 2024-07-26,00:35:40.000,208,10969856,13165,0,1721954139,13067.283037609996,60.7725935999988,53511.869439120004 2024-07-26,00:35:41.000,208,10969874,13085,0,1721954140,13067.25609237,60.74439708000136,53511.85546488 2024-07-26,00:35:42.000,208,10969858,13205,0,1721954141,13067.242619749995,60.69505316999857,53511.771619440005 2024-07-26,00:35:43.000,208,10969870,13005,0,1721954142,13067.21567451,60.680954909999855,53511.771619440005 2024-07-26,00:35:44.000,208,10969850,13325,0,1721954143,13067.181992959995,60.63161100000434,53511.701748240004 2024-07-26,00:35:45.000,208,10969831,12765,0,1721954144,13067.15504772,60.6386601300037,53511.71572248001 2024-07-26,00:35:46.000,208,10969878,13085,0,1721954145,13067.11462986,60.63161100000434,53511.64585128001 2024-07-26,00:35:47.000,208,10969810,13005,0,1721954146,13067.080948309995,60.554070570004114,53511.65982552 2024-07-26,00:35:48.000,208,10969802,13245,0,1721954147,13067.12810247999,60.58226709000155,53511.555018720006 2024-07-26,00:35:49.000,208,10969866,12925,0,1721954148,13067.074212,60.504726660001324,53511.54104448 2024-07-26,00:35:50.000,208,10969862,13125,0,1721954149,13067.101157239995,60.47653014000389,53511.54803160001 2024-07-26,00:35:51.000,208,10969830,13045,0,1721954150,13067.101157239995,60.4271862300011,53511.534057360004 2024-07-26,00:35:52.000,208,10969875,13365,0,1721954151,13067.141575099995,60.328498410002794,53511.45719904001 2024-07-26,00:35:53.000,208,10969903,13205,0,1721954152,13067.11462986,60.30030188999808,53511.47816040001 2024-07-26,00:35:54.000,208,10969874,13085,0,1721954153,13067.121366169995,60.25095798000257,53511.42925056001 2024-07-26,00:35:55.000,208,10969852,12925,0,1721954154,13067.09442093,60.20866319999914,53511.4432248 2024-07-26,00:35:56.000,208,10969835,13085,0,1721954155,13067.03379414,60.13112276999891,53511.40130208 2024-07-26,00:35:57.000,208,10969883,12925,0,1721954156,13067.020321519994,60.10997538000083,53511.35937936001 2024-07-26,00:35:58.000,208,10969839,12925,0,1721954157,13066.952958419999,60.088827990002756,53511.317456640005 2024-07-26,00:35:59.000,208,10969888,13285,0,1721954158,13066.94622210999,60.02538582000125,53511.31046952001 2024-07-26,00:36:00.000,208,10969847,12925,0,1721954159,13066.912540559999,59.96194364999974,53511.25457256 2024-07-26,00:36:01.000,208,10969830,12925,0,1721954160,13066.838441149994,59.92669800000294,53511.15675288 2024-07-26,00:36:02.000,208,10969861,13245,0,1721954161,13066.811495909998,59.92669800000294,53511.12181728001 2024-07-26,00:36:03.000,208,10969834,12965,0,1721954162,13066.757605429993,59.912599740004225,53511.17771424 2024-07-26,00:36:04.000,208,10969872,12805,0,1721954163,13066.730660189998,59.919648870003584,53511.1288044 2024-07-26,00:36:05.000,208,10969860,13325,0,1721954164,13066.656560779993,59.905550610004866,53511.04495896001 2024-07-26,00:36:06.000,208,10969847,13245,0,1721954165,13066.568988749998,59.89145234999887,53511.09386880001 2024-07-26,00:36:07.000,208,10969889,13125,0,1721954166,13066.548779819997,59.84915757000272,53511.01002336 2024-07-26,00:36:08.000,208,10969853,13085,0,1721954167,13066.548779819997,59.88440321999951,53510.96810064 2024-07-26,00:36:09.000,208,10969880,13085,0,1721954168,13066.528570889997,59.856206700002076,53510.96111352 2024-07-26,00:36:10.000,208,10969821,13085,0,1721954169,13066.508361959997,59.77866627000185,53510.933165040005 2024-07-26,00:36:11.000,208,10969804,13165,0,1721954170,13066.481416720002,59.77866627000185,53510.97508776001 2024-07-26,00:36:12.000,208,10969859,13125,0,1721954171,13066.528570889997,59.835059310004,53510.90521656001 2024-07-26,00:36:13.000,208,10969853,12925,0,1721954172,13066.501625650002,59.79981365999993,53510.90521656001 2024-07-26,00:36:14.000,208,10969781,12885,0,1721954173,13066.515098269992,59.82801018000464,53510.863293840004 2024-07-26,00:36:15.000,208,10969844,13245,0,1721954174,13066.467944099997,59.84915757000272,53510.8493196 2024-07-26,00:36:16.000,208,10969854,13165,0,1721954175,13066.467944099997,59.89145234999887,53510.933165040005 2024-07-26,00:36:17.000,208,10969829,13005,0,1721954176,13066.474680409992,59.856206700002076,53510.90521656001 2024-07-26,00:36:18.000,208,10969870,12845,0,1721954177,13066.467944099997,59.870304960000794,53510.85630672001 2024-07-26,00:36:19.000,208,10969863,13085,0,1721954178,13066.528570889997,59.919648870003584,53510.85630672001 2024-07-26,00:36:20.000,208,10969867,13085,0,1721954179,13066.508361959997,59.905550610004866,53510.90521656001 2024-07-26,00:36:21.000,208,10969818,13205,0,1721954180,13066.501625650002,59.912599740004225,53510.79342264 2024-07-26,00:36:22.000,208,10969678,13245,0,1721954181,13066.548779819997,59.99014017000445,53510.8493196 2024-07-26,00:36:23.000,208,10969860,12925,0,1721954182,13066.542043510002,60.02538582000125,53510.84233248 2024-07-26,00:36:24.000,208,10969835,12925,0,1721954183,13066.616142919993,60.053582339998684,53510.89124232 2024-07-26,00:36:25.000,208,10969807,12925,0,1721954184,13066.629615539998,60.145221030004905,53510.89822944 2024-07-26,00:36:26.000,208,10969886,13045,0,1721954185,13066.690242329998,60.18751581000106,53510.87028096 2024-07-26,00:36:27.000,208,10969888,13005,0,1721954186,13066.757605429993,60.18751581000106,53510.87028096 2024-07-26,00:36:28.000,208,10969878,12805,0,1721954187,13066.818232219994,60.272105370000645,53510.89124232 2024-07-26,00:36:29.000,208,10969824,13205,0,1721954188,13066.851913769999,60.265056240001286,53510.9191908 2024-07-26,00:36:30.000,208,10969862,12965,0,1721954189,13066.865386389989,60.28620362999936,53510.96111352 2024-07-26,00:36:31.000,208,10969876,13285,0,1721954190,13066.919276869994,60.22981059000449,53510.89124232 2024-07-26,00:36:32.000,208,10969829,13125,0,1721954191,13066.99337628,60.22981059000449,53510.96810064 2024-07-26,00:36:33.000,208,10969840,13205,0,1721954192,13067.060739379995,60.20161406999978,53511.01701048 2024-07-26,00:36:34.000,208,10969817,13205,0,1721954193,13067.13483879,60.20866319999914,53511.01002336 2024-07-26,00:36:35.000,208,10969874,12965,0,1721954194,13067.25609237,60.17341755000234,53511.02399760001 2024-07-26,00:36:36.000,208,10969895,13125,0,1721954195,13067.323455469996,60.16636842000298,53511.07989456 2024-07-26,00:36:37.000,208,10969823,13045,0,1721954196,13067.41776381,60.20161406999978,53511.11483016 2024-07-26,00:36:38.000,208,10969881,12925,0,1721954197,13067.545753699997,60.279154500000004,53511.11483016 2024-07-26,00:36:39.000,208,10969850,13285,0,1721954198,13067.633325729992,60.279154500000004,53511.163739999996 2024-07-26,00:36:40.000,208,10969863,13285,0,1721954199,13067.727634069997,60.28620362999936,53511.2336112 2024-07-26,00:36:41.000,208,10969872,13285,0,1721954200,13067.768051929997,60.279154500000004,53511.17072712001 2024-07-26,00:36:42.000,208,10969872,13125,0,1721954201,13067.943195989988,60.23685972000385,53511.04495896001 2024-07-26,00:36:43.000,208,10969843,13125,0,1721954202,13067.909514439998,60.25095798000257,53511.31046952001 2024-07-26,00:36:44.000,208,10969880,12845,0,1721954203,13068.010559089998,60.265056240001286,53511.27553392 2024-07-26,00:36:45.000,208,10969892,13125,0,1721954204,13068.044240639989,60.25800711000193,53511.35239224 2024-07-26,00:36:46.000,208,10969852,13085,0,1721954205,13068.091394809999,60.33554754000215,53511.33841800001 2024-07-26,00:36:47.000,208,10969890,13005,0,1721954206,13068.071185879999,60.3919405800043,53511.35239224 2024-07-26,00:36:48.000,208,10969849,13245,0,1721954207,13068.030768019999,60.38489144999767,53511.45719904001 2024-07-26,00:36:49.000,208,10969807,13045,0,1721954208,13068.057713259994,60.42013710000174,53511.49213464 2024-07-26,00:36:50.000,208,10969846,13285,0,1721954209,13068.010559089998,60.47653014000389,53511.6179028 2024-07-26,00:36:51.000,208,10969836,13205,0,1721954210,13067.990350159998,60.59636535000027,53511.61091568 2024-07-26,00:36:52.000,208,10969885,12805,0,1721954211,13068.030768019999,60.63161100000434,53511.666812639996 2024-07-26,00:36:53.000,208,10969917,12925,0,1721954212,13068.010559089998,60.70915143000457,53511.74367096001 2024-07-26,00:36:54.000,208,10969801,13085,0,1721954213,13067.949932299998,60.76554446999944,53511.76463232001 2024-07-26,00:36:55.000,208,10969868,13285,0,1721954214,13067.929723369998,60.864232289997744,53511.79258080001 2024-07-26,00:36:56.000,208,10969824,13285,0,1721954215,13067.889305509998,60.92767445999925,53511.7576452 2024-07-26,00:36:57.000,208,10969825,13285,0,1721954216,13067.902778129988,60.99111663000076,53511.81354216001 2024-07-26,00:36:58.000,208,10969868,13085,0,1721954217,13067.794997169993,61.089804449999065,53511.75065808 2024-07-26,00:36:59.000,208,10969834,12925,0,1721954218,13067.747842999997,61.17439400999865,53511.80655504 2024-07-26,00:37:00.000,208,10969826,13205,0,1721954219,13067.768051929997,61.27308183000423,53511.820529280005 2024-07-26,00:37:01.000,208,10969866,12965,0,1721954220,13067.700688830002,61.30127835000167,53511.85546488 2024-07-26,00:37:02.000,208,10969853,12925,0,1721954221,13067.687216209997,61.42111355999805,53511.918348960004 2024-07-26,00:37:03.000,208,10969884,13085,0,1721954222,13067.626589419997,61.491604859998915,53511.93232320001 2024-07-26,00:37:04.000,208,10969819,13205,0,1721954223,13067.572698939992,61.533899640002346,53511.890400480006 2024-07-26,00:37:05.000,208,10969898,12925,0,1721954224,13067.471654289991,61.597341810003854,53511.93232320001 2024-07-26,00:37:06.000,208,10969879,13125,0,1721954225,13067.35713702,61.66783311000472,53511.95328456 2024-07-26,00:37:07.000,208,10969862,13125,0,1721954226,13067.31671916,61.70307876000152,53511.91136184001 2024-07-26,00:37:08.000,208,10969882,13285,0,1721954227,13067.21567451,61.731275279998954,53511.918348960004 2024-07-26,00:37:09.000,208,10969830,13005,0,1721954228,13067.101157239995,61.75242267000431,53511.88341336001 2024-07-26,00:37:10.000,208,10969877,12845,0,1721954229,13066.98663996999,61.7876683200011,53511.94629744 2024-07-26,00:37:11.000,208,10969869,13285,0,1721954230,13066.878859009994,61.80176657999982,53511.93232320001 2024-07-26,00:37:12.000,208,10969846,13165,0,1721954231,13066.771078049998,61.79471745000046,53511.939310320005 2024-07-26,00:37:13.000,208,10969862,13205,0,1721954232,13066.636351849993,61.8229139699979,53511.918348960004 2024-07-26,00:37:14.000,208,10969839,13005,0,1721954233,13066.501625650002,61.780619190001744,53511.90437472 2024-07-26,00:37:15.000,208,10969875,13285,0,1721954234,13066.373635759992,61.75242267000431,53511.918348960004 2024-07-26,00:37:16.000,208,10969880,13005,0,1721954235,13066.265854799996,61.717177020000236,53511.80655504 2024-07-26,00:37:17.000,208,10969862,13045,0,1721954236,13066.09744705,61.66783311000472,53511.890400480006 2024-07-26,00:37:18.000,208,10969832,13285,0,1721954237,13066.00987501999,61.597341810003854,53511.8973876 2024-07-26,00:37:19.000,208,10969867,13285,0,1721954238,13065.98966608999,61.55504703000042,53511.771619440005 2024-07-26,00:37:20.000,208,10969885,13125,0,1721954239,13065.902094059995,61.50570312000491,53511.78559368 2024-07-26,00:37:21.000,208,10969915,13325,0,1721954240,13065.80778571999,61.38586791000125,53511.652838400005 2024-07-26,00:37:22.000,208,10969842,13005,0,1721954241,13065.733686309999,61.30127835000167,53511.74367096001 2024-07-26,00:37:23.000,208,10969882,13045,0,1721954242,13065.720213689994,61.25193443999888,53511.652838400005 2024-07-26,00:37:24.000,208,10969856,13205,0,1721954243,13065.625905349989,61.132099230002495,53511.72969672 2024-07-26,00:37:25.000,208,10969886,13045,0,1721954244,13065.619169039994,61.10390270999778,53511.73668384 2024-07-26,00:37:26.000,208,10969867,13285,0,1721954245,13065.551805939998,61.06160793000163,53511.76463232001 2024-07-26,00:37:27.000,208,10969895,13205,0,1721954246,13065.524860699988,60.955870980003965,53511.7576452 2024-07-26,00:37:28.000,208,10969887,13205,0,1721954247,13065.518124389993,60.99816576000012,53511.70873536 2024-07-26,00:37:29.000,208,10969835,13165,0,1721954248,13065.457497599993,60.948821850004606,53511.62488992001 2024-07-26,00:37:30.000,208,10969891,13125,0,1721954249,13065.403607120003,60.962920110003324,53511.65982552 2024-07-26,00:37:31.000,208,10969881,13005,0,1721954250,13065.417079739993,60.948821850004606,53511.6179028 2024-07-26,00:37:32.000,208,10969878,12805,0,1721954251,13065.369925569998,61.0193131499982,53511.63886416 2024-07-26,00:37:33.000,208,10969863,13085,0,1721954252,13065.369925569998,61.075706190000346,53511.61091568 2024-07-26,00:37:34.000,208,10969859,13005,0,1721954253,13065.376661879993,61.096853579998424,53511.603928560005 2024-07-26,00:37:35.000,208,10969833,13205,0,1721954254,13065.437288669993,61.125050100003136,53511.59694144001 2024-07-26,00:37:36.000,208,10969899,13285,0,1721954255,13065.410343429998,61.20259053000336,53511.56200584 2024-07-26,00:37:37.000,208,10969868,13125,0,1721954256,13065.383398190002,61.258983569998236,53511.61091568 2024-07-26,00:37:38.000,208,10969894,13205,0,1721954257,13065.396870809993,61.3294748699991,53511.56899296 2024-07-26,00:37:39.000,208,10969857,13085,0,1721954258,13065.390134499998,61.41406442999869,53511.6179028 2024-07-26,00:37:40.000,208,10969860,13125,0,1721954259,13065.390134499998,61.4775066000002,53511.555018720006 2024-07-26,00:37:41.000,208,10969868,13085,0,1721954260,13065.322771400002,61.52685051000299,53511.52008312 2024-07-26,00:37:42.000,208,10969851,13005,0,1721954261,13065.262144610002,61.58324354999786,53511.555018720006 2024-07-26,00:37:43.000,208,10969882,12965,0,1721954262,13065.235199369992,61.61144007000257,53511.5829672 2024-07-26,00:37:44.000,208,10969893,13205,0,1721954263,13065.228463059997,61.64668571999937,53511.58995432 2024-07-26,00:37:45.000,208,10969878,13085,0,1721954264,13065.188045199997,61.65373484999873,53511.5829672 2024-07-26,00:37:46.000,208,10969865,13285,0,1721954265,13065.093736859992,61.68193137000344,53511.54803160001 2024-07-26,00:37:47.000,208,10969892,13205,0,1721954266,13065.093736859992,61.6889805000028,53511.56200584 2024-07-26,00:37:48.000,208,10969877,13205,0,1721954267,13065.039846380001,61.68193137000344,53511.603928560005 2024-07-26,00:37:49.000,208,10969859,13085,0,1721954268,13064.965746969996,61.73832440999831,53511.62488992001 2024-07-26,00:37:50.000,208,10969807,13125,0,1721954269,13064.95901066,61.80881570999918,53511.62488992001 2024-07-26,00:37:51.000,208,10969867,12925,0,1721954270,13064.87143862999,61.87225788000069,53511.666812639996 2024-07-26,00:37:52.000,208,10969874,13085,0,1721954271,13064.79733922,61.91455266000412,53511.69476112001 2024-07-26,00:37:53.000,208,10969868,13125,0,1721954272,13064.73671243,62.02028961000178,53511.70873536 2024-07-26,00:37:54.000,208,10969830,12925,0,1721954273,13064.70976718999,62.118977430000086,53511.75065808 2024-07-26,00:37:55.000,208,10969865,13045,0,1721954274,13064.63566778,62.189468730000954,53511.76463232001 2024-07-26,00:37:56.000,208,10969833,13005,0,1721954275,13064.581777299994,62.26700916000118,53511.771619440005 2024-07-26,00:37:57.000,208,10969880,13325,0,1721954276,13064.521150509994,62.3938935000042,53511.75065808 2024-07-26,00:37:58.000,208,10969845,13245,0,1721954277,13064.399896929994,62.51372871000058,53511.820529280005 2024-07-26,00:37:59.000,208,10969847,12765,0,1721954278,13064.298852279993,62.64766218000295,53511.80655504 2024-07-26,00:38:00.000,208,10969858,13005,0,1721954279,13064.224752869988,62.7393008700019,53511.72969672 2024-07-26,00:38:01.000,208,10969830,13125,0,1721954280,13064.110235599997,62.85913607999828,53511.68078688 2024-07-26,00:38:02.000,208,10969887,12965,0,1721954281,13064.042872500002,62.993069550000655,53511.72969672 2024-07-26,00:38:03.000,208,10969863,13085,0,1721954282,13063.975509399992,63.09175736999896,53511.73668384 2024-07-26,00:38:04.000,208,10969865,13285,0,1721954283,13063.820574270001,63.183396059997904,53511.71572248001 2024-07-26,00:38:05.000,208,10969836,12805,0,1721954284,13063.733002239991,63.24683822999941,53511.70873536 2024-07-26,00:38:06.000,208,10969874,13085,0,1721954285,13063.625221279995,63.35962431000371,53511.73668384 2024-07-26,00:38:07.000,208,10969873,13285,0,1721954286,13063.524176629995,63.43011561000458,53511.75065808 2024-07-26,00:38:08.000,208,10969894,13005,0,1721954287,13063.362505189994,63.51470517000416,53511.73668384 2024-07-26,00:38:09.000,208,10969878,12965,0,1721954288,13063.241251609994,63.5429016900016,53511.72969672 2024-07-26,00:38:10.000,208,10969878,13365,0,1721954289,13063.106525409989,63.585196469997754,53511.687774 2024-07-26,00:38:11.000,208,10969864,13205,0,1721954290,13063.012217069998,63.65568776999862,53511.67379976001 2024-07-26,00:38:12.000,208,10969818,13205,0,1721954291,13062.911172419997,63.676835160003975,53511.652838400005 2024-07-26,00:38:13.000,208,10969869,13005,0,1721954292,13062.823600390002,63.74027732999821,53511.652838400005 2024-07-26,00:38:14.000,208,10969843,13125,0,1721954293,13062.756237289992,63.76142472000356,53511.63187704 2024-07-26,00:38:15.000,208,10969845,13205,0,1721954294,13062.688874189997,63.789621240001,53511.59694144001 2024-07-26,00:38:16.000,208,10969904,13045,0,1721954295,13062.608038469996,63.817817759998434,53511.5829672 2024-07-26,00:38:17.000,208,10969855,13085,0,1721954296,13062.587829539996,63.817817759998434,53511.50610888001 2024-07-26,00:38:18.000,208,10969883,13085,0,1721954297,13062.5608843,63.817817759998434,53511.50610888001 2024-07-26,00:38:19.000,208,10969882,13045,0,1721954298,13062.554147989991,63.853063410002505,53511.50610888001 2024-07-26,00:38:20.000,208,10969842,13005,0,1721954299,13062.5608843,63.860112540001865,53511.436237680005 2024-07-26,00:38:21.000,208,10969851,13205,0,1721954300,13062.45983965,63.76847385000292,53511.41527632 2024-07-26,00:38:22.000,208,10969872,13365,0,1721954301,13062.486784889996,63.90240731999802,53511.3733536 2024-07-26,00:38:23.000,208,10969917,13125,0,1721954302,13062.39921286,63.916505580004014,53511.32444376 2024-07-26,00:38:24.000,208,10969889,12925,0,1721954303,13062.365531309995,63.93060384000273,53511.40828920001 2024-07-26,00:38:25.000,208,10969886,12925,0,1721954304,13062.31164082999,63.95880036000017,53511.39431496 2024-07-26,00:38:26.000,208,10969846,13285,0,1721954305,13062.25101403999,63.99404601000424,53511.40828920001 2024-07-26,00:38:27.000,208,10969850,12965,0,1721954306,13062.25101403999,64.0363407900004,53511.331430879996 2024-07-26,00:38:28.000,208,10969897,13285,0,1721954307,13062.23080510999,64.02224253000168,53511.34540512 2024-07-26,00:38:29.000,208,10969873,13245,0,1721954308,13062.12976045999,64.05748817999847,53511.3034824 2024-07-26,00:38:30.000,208,10969895,12805,0,1721954309,13062.028715809989,64.11388122000062,53511.268546800005 2024-07-26,00:38:31.000,208,10969859,13165,0,1721954310,13061.954616399998,64.09273383000254,53511.2336112 2024-07-26,00:38:32.000,208,10969839,13205,0,1721954311,13061.934407469998,64.14207773999806,53511.24758544 2024-07-26,00:38:33.000,208,10969831,13285,0,1721954312,13061.860308059993,64.1491268700047,53511.19168848001 2024-07-26,00:38:34.000,208,10969882,12965,0,1721954313,13061.772736029998,64.18437252000149,53511.12181728001 2024-07-26,00:38:35.000,208,10969907,13005,0,1721954314,13061.779472339993,64.22666729999764,53511.07989456 2024-07-26,00:38:36.000,208,10969867,13165,0,1721954315,13061.799681269993,64.27601121000043,53511.07290744001 2024-07-26,00:38:37.000,208,10969874,13085,0,1721954316,13061.813153889998,64.30420772999787,53510.989062 2024-07-26,00:38:38.000,208,10969842,13285,0,1721954317,13061.833362819998,64.33240425000258,53510.96810064 2024-07-26,00:38:39.000,208,10969825,13285,0,1721954318,13061.792944959998,64.3112568600045,53510.9191908 2024-07-26,00:38:40.000,208,10969847,13325,0,1721954319,13061.752527099998,64.31830599000386,53510.94713928 2024-07-26,00:38:41.000,208,10969888,13245,0,1721954320,13061.786208649988,64.33945338000194,53510.89124232 2024-07-26,00:38:42.000,208,10969832,13005,0,1721954321,13061.745790790003,64.3465025100013,53510.87028096 2024-07-26,00:38:43.000,208,10969822,13125,0,1721954322,13061.765999720003,64.37469902999874,53510.84233248 2024-07-26,00:38:44.000,208,10969857,13085,0,1721954323,13061.745790790003,64.41699381000217,53510.884255200006 2024-07-26,00:38:45.000,208,10969855,13005,0,1721954324,13061.739054479993,64.3817481599981,53510.80739688001 2024-07-26,00:38:46.000,208,10969830,13005,0,1721954325,13061.685164000002,64.40994468000281,53510.84233248 2024-07-26,00:38:47.000,208,10969824,13165,0,1721954326,13061.705372930002,64.38879729000473,53510.80739688001 2024-07-26,00:38:48.000,208,10969840,13205,0,1721954327,13061.691900309997,64.40289555000345,53510.828358239996 2024-07-26,00:38:49.000,208,10969826,13005,0,1721954328,13061.644746140002,64.42404294000153,53510.80739688001 2024-07-26,00:38:50.000,208,10969851,13245,0,1721954329,13061.597591969992,64.43814120000025,53510.77246128 2024-07-26,00:38:51.000,208,10969830,13125,0,1721954330,13061.563910420002,64.41699381000217,53510.80040976 2024-07-26,00:38:52.000,208,10969839,13365,0,1721954331,13061.489811009997,64.42404294000153,53510.75848704001 2024-07-26,00:38:53.000,208,10969853,13285,0,1721954332,13061.523492560002,64.43109207000089,53510.7445128 2024-07-26,00:38:54.000,208,10969820,13285,0,1721954333,13061.442656840001,64.4945342400024,53510.75149992 2024-07-26,00:38:55.000,208,10969837,13005,0,1721954334,13061.408975289996,64.48043598000368,53510.765474160005 2024-07-26,00:38:56.000,208,10969860,13125,0,1721954335,13061.32140326,64.52977988999919,53510.75149992 2024-07-26,00:38:57.000,208,10969812,13005,0,1721954336,13061.267512779996,64.57207467000262,53510.73752568001 2024-07-26,00:38:58.000,208,10969842,12885,0,1721954337,13061.19341336999,64.48748511000304,53510.7445128 2024-07-26,00:38:59.000,208,10969810,13245,0,1721954338,13061.13952289,64.52977988999919,53510.7445128 2024-07-26,00:39:00.000,208,10969912,13285,0,1721954339,13061.045214549995,64.5579764100039,53510.68861584001 2024-07-26,00:39:01.000,208,10969888,13045,0,1721954340,13060.91722466,64.54387814999791,53510.62573176 2024-07-26,00:39:02.000,208,10969869,13285,0,1721954341,13060.84986155999,64.5932220600007,53510.65368024 2024-07-26,00:39:03.000,208,10969874,12965,0,1721954342,13060.728607979989,64.60732031999942,53510.62573176 2024-07-26,00:39:04.000,208,10969855,13125,0,1721954343,13060.641035949993,64.5932220600007,53510.62573176 2024-07-26,00:39:05.000,208,10969862,13085,0,1721954344,13060.560200229993,64.63551684000413,53510.56284768 2024-07-26,00:39:06.000,208,10969855,13245,0,1721954345,13060.479364509993,64.67076249000093,53510.56983480001 2024-07-26,00:39:07.000,208,10969821,13005,0,1721954346,13060.398528789992,64.691909879999,53510.48598936 2024-07-26,00:39:08.000,208,10969848,13285,0,1721954347,13060.284011520002,64.68486074999964,53510.465028 2024-07-26,00:39:09.000,208,10969864,13205,0,1721954348,13060.176230559991,64.75535205000051,53510.43707952 2024-07-26,00:39:10.000,208,10969852,13085,0,1721954349,13060.088658529996,64.78354856999795,53510.381182560006 2024-07-26,00:39:11.000,208,10969886,12925,0,1721954350,13060.02129543,64.79059770000458,53510.38816968 2024-07-26,00:39:12.000,208,10969823,13205,0,1721954351,13059.987613879995,64.8399416100001,53510.360221200004 2024-07-26,00:39:13.000,208,10969845,13245,0,1721954352,13059.93372339999,64.82584335000138,53510.28336288001 2024-07-26,00:39:14.000,208,10969851,13165,0,1721954353,13059.81246981999,64.9033837800016,53510.19951744 2024-07-26,00:39:15.000,208,10969847,13165,0,1721954354,13059.79226088999,64.88928552000289,53510.24144016 2024-07-26,00:39:16.000,208,10969829,13125,0,1721954355,13059.745106719995,64.94567855999776,53510.22746592 2024-07-26,00:39:17.000,208,10969819,12885,0,1721954356,13059.69121623999,64.92453116999968,53510.2204788 2024-07-26,00:39:18.000,208,10969863,12965,0,1721954357,13059.704688859994,65.00912072999927,53510.2204788 2024-07-26,00:39:19.000,208,10969860,13125,0,1721954358,13059.657534689999,64.99502247000055,53510.18554320001 2024-07-26,00:39:20.000,208,10969809,13205,0,1721954359,13059.63058944999,65.03731725000398,53510.11567200001 2024-07-26,00:39:21.000,208,10969816,13045,0,1721954360,13059.583435279994,65.02321898999799,53510.094710640005 2024-07-26,00:39:22.000,208,10969879,13125,0,1721954361,13059.482390629993,65.02321898999799,53510.07374928 2024-07-26,00:39:23.000,208,10969853,13165,0,1721954362,13059.482390629993,65.03731725000398,53510.03881368001 2024-07-26,00:39:24.000,208,10969866,13085,0,1721954363,13059.428500149988,64.99502247000055,53509.96195536 2024-07-26,00:39:25.000,208,10969858,13165,0,1721954364,13059.381345979993,65.01616985999863,53509.98291672 2024-07-26,00:39:26.000,208,10969876,13085,0,1721954365,13059.374609669998,65.00912072999927,53509.91304552 2024-07-26,00:39:27.000,208,10969860,13085,0,1721954366,13059.374609669998,65.02321898999799,53509.9060584 2024-07-26,00:39:28.000,208,10969861,12925,0,1721954367,13059.354400739998,64.96682595000311,53509.94798112001 2024-07-26,00:39:29.000,208,10969869,13205,0,1721954368,13059.307246570002,64.92453116999968,53509.86413568 2024-07-26,00:39:30.000,208,10969850,13205,0,1721954369,13059.340928119993,64.92453116999968,53509.84317432 2024-07-26,00:39:31.000,208,10969803,13365,0,1721954370,13059.347664430003,64.85403986999881,53509.86413568 2024-07-26,00:39:32.000,208,10969852,13005,0,1721954371,13059.388082289988,64.86108899999817,53509.808238720005 2024-07-26,00:39:33.000,208,10969907,13445,0,1721954372,13059.367873359988,64.76945030999923,53509.77330312 2024-07-26,00:39:34.000,208,10969883,13045,0,1721954373,13059.374609669998,64.79059770000458,53509.73836752 2024-07-26,00:39:35.000,208,10969799,13005,0,1721954374,13059.361137049993,64.74125379000179,53509.72439328 2024-07-26,00:39:36.000,208,10969880,13085,0,1721954375,13059.334191809998,64.72010640000371,53509.6964448 2024-07-26,00:39:37.000,208,10969830,13285,0,1721954376,13059.287037640002,64.691909879999,53509.67548344 2024-07-26,00:39:38.000,208,10969832,13085,0,1721954377,13059.233147159997,64.6566642300022,53509.6964448 2024-07-26,00:39:39.000,208,10969822,12845,0,1721954378,13059.206201920002,64.63551684000413,53509.68247056001 2024-07-26,00:39:40.000,208,10969845,13365,0,1721954379,13059.152311439997,64.64961510000285,53509.61259936001 2024-07-26,00:39:41.000,208,10969838,13205,0,1721954380,13059.159047749992,64.60732031999942,53509.591638000005 2024-07-26,00:39:42.000,208,10969836,13125,0,1721954381,13059.138838819992,64.50158337000175,53509.54971528 2024-07-26,00:39:43.000,208,10969886,12925,0,1721954382,13059.152311439997,64.46633771999768,53509.56368952001 2024-07-26,00:39:44.000,208,10969871,12885,0,1721954383,13059.078212029992,64.43814120000025,53509.57766376 2024-07-26,00:39:45.000,208,10969835,13005,0,1721954384,13059.078212029992,64.45928858999832,53509.60561224 2024-07-26,00:39:46.000,208,10969798,13045,0,1721954385,13059.064739410001,64.3817481599981,53509.58465088001 2024-07-26,00:39:47.000,208,10969832,13005,0,1721954386,13059.031057859997,64.33240425000258,53509.57766376 2024-07-26,00:39:48.000,208,10969840,13125,0,1721954387,13058.970431069996,64.35355164000066,53509.66150920001 2024-07-26,00:39:49.000,208,10969853,13165,0,1721954388,13058.916540589991,64.29715859999851,53509.61958648 2024-07-26,00:39:50.000,208,10969827,13005,0,1721954389,13058.855913799991,64.22666729999764,53509.64753496 2024-07-26,00:39:51.000,208,10969822,12925,0,1721954390,13058.727923909995,64.1984707800002,53509.57766376 2024-07-26,00:39:52.000,208,10969817,13165,0,1721954391,13058.667297119995,64.17732339000213,53509.59862512 2024-07-26,00:39:53.000,208,10969862,13165,0,1721954392,13058.55277984999,64.1350286099987,53509.53574104001 2024-07-26,00:39:54.000,208,10969847,12965,0,1721954393,13058.438262579999,64.08568470000318,53509.52875392 2024-07-26,00:39:55.000,208,10969846,13125,0,1721954394,13058.323745309994,64.04338991999975,53509.57067664 2024-07-26,00:39:56.000,208,10969846,12925,0,1721954395,13058.269854829989,64.00814427000296,53509.50779256 2024-07-26,00:39:57.000,208,10969870,13045,0,1721954396,13058.175546489998,64.01519340000232,53509.472856960005 2024-07-26,00:39:58.000,208,10969851,13165,0,1721954397,13058.081238149993,63.98699688000488,53509.49381832001 2024-07-26,00:39:59.000,208,10969878,13085,0,1721954398,13058.081238149993,63.96584948999953,53509.47984408 2024-07-26,00:40:00.000,208,10969820,12965,0,1721954399,13057.986929810002,63.92355471000337,53509.44490848001 2024-07-26,00:40:01.000,208,10969859,13205,0,1721954400,13057.933039329997,63.867161670001224,53509.375037280006 2024-07-26,00:40:02.000,208,10969831,13285,0,1721954401,13057.953248259997,63.803719499999715,53509.43093424 2024-07-26,00:40:03.000,208,10969834,13045,0,1721954402,13057.946511950002,63.78257211000164,53509.43792136 2024-07-26,00:40:04.000,208,10969924,13285,0,1721954403,13057.926303020002,63.76847385000292,53509.3820244 2024-07-26,00:40:05.000,208,10969913,13245,0,1721954404,13057.946511950002,63.72617906999949,53509.41696000001 2024-07-26,00:40:06.000,208,10969834,13125,0,1721954405,13057.953248259997,63.69093342000269,53509.39599864001 2024-07-26,00:40:07.000,208,10969814,13045,0,1721954406,13057.980193499992,63.676835160003975,53509.38901152 2024-07-26,00:40:08.000,208,10969795,13005,0,1721954407,13058.013875049997,63.6415895099999,53509.44490848001 2024-07-26,00:40:09.000,208,10969836,13245,0,1721954408,13058.040820289993,63.620442120001826,53509.40298576 2024-07-26,00:40:10.000,208,10969797,13085,0,1721954409,13058.027347670002,63.59929473000375,53509.40298576 2024-07-26,00:40:11.000,208,10969875,12925,0,1721954410,13058.020611359992,63.585196469997754,53509.3121532 2024-07-26,00:40:12.000,208,10969856,13005,0,1721954411,13058.081238149993,63.585196469997754,53509.375037280006 2024-07-26,00:40:13.000,208,10969884,12925,0,1721954412,13058.135128629998,63.59224560000439,53509.375037280006 2024-07-26,00:40:14.000,208,10969870,13125,0,1721954413,13058.141864939993,63.627491250001185,53509.40298576 2024-07-26,00:40:15.000,208,10969865,13405,0,1721954414,13058.202491729993,63.61339299000247,53509.40298576 2024-07-26,00:40:16.000,208,10969838,13165,0,1721954415,13058.236173279998,63.585196469997754,53509.375037280006 2024-07-26,00:40:17.000,208,10969824,13045,0,1721954416,13058.236173279998,63.55699995000032,53509.36106304 2024-07-26,00:40:18.000,208,10969854,13245,0,1721954417,13058.249645899989,63.578147339998395,53509.36805016001 2024-07-26,00:40:19.000,208,10969902,13165,0,1721954418,13058.290063759989,63.59929473000375,53509.36805016001 2024-07-26,00:40:20.000,208,10969848,13005,0,1721954419,13058.269854829989,63.56404907999968,53509.34010168 2024-07-26,00:40:21.000,208,10969834,13285,0,1721954420,13058.242909589993,63.5429016900016,53509.38901152 2024-07-26,00:40:22.000,208,10969825,12685,0,1721954421,13058.263118519993,63.54995082000096,53509.38901152 2024-07-26,00:40:23.000,208,10969867,13045,0,1721954422,13058.162073869993,63.49355777999881,53509.354075920004 2024-07-26,00:40:24.000,208,10969869,13285,0,1721954423,13058.175546489998,63.451263000002655,53509.40298576 2024-07-26,00:40:25.000,208,10969843,13125,0,1721954424,13058.108183390003,63.41601734999858,53509.39599864001 2024-07-26,00:40:26.000,208,10969795,12845,0,1721954425,13058.054292909997,63.394869960000506,53509.33311456 2024-07-26,00:40:27.000,208,10969833,13125,0,1721954426,13057.933039329997,63.36667344000307,53509.375037280006 2024-07-26,00:40:28.000,208,10969784,13205,0,1721954427,13057.805049440001,63.38077170000179,53509.3820244 2024-07-26,00:40:29.000,208,10969891,13205,0,1721954428,13057.690532169996,63.38782083000115,53509.38901152 2024-07-26,00:40:30.000,208,10969866,13365,0,1721954429,13057.57601489999,63.38782083000115,53509.40298576 2024-07-26,00:40:31.000,208,10969812,13005,0,1721954430,13057.42107977,63.35257518000435,53509.354075920004 2024-07-26,00:40:32.000,208,10969861,13085,0,1721954431,13057.25267201999,63.43716474000394,53509.33311456 2024-07-26,00:40:33.000,208,10969851,13205,0,1721954432,13057.097736889998,63.43716474000394,53509.3121532 2024-07-26,00:40:34.000,208,10969875,12965,0,1721954433,13056.915856519998,63.43011561000458,53509.31914032001 2024-07-26,00:40:35.000,208,10969836,13045,0,1721954434,13056.794602939997,63.47241039000073,53509.27023048 2024-07-26,00:40:36.000,208,10969837,12965,0,1721954435,13056.605986260001,63.47241039000073,53509.27023048 2024-07-26,00:40:37.000,208,10969805,13205,0,1721954436,13056.437578509991,63.46536126000137,53509.27023048 2024-07-26,00:40:38.000,208,10969840,13085,0,1721954437,13056.289379689995,63.48650864999945,53509.305166080005 2024-07-26,00:40:39.000,208,10969863,13045,0,1721954438,13056.1613898,63.49355777999881,53509.256256240005 2024-07-26,00:40:40.000,208,10969867,13245,0,1721954439,13056.03339990999,63.50060690999817,53509.19337216 2024-07-26,00:40:41.000,208,10969852,12965,0,1721954440,13055.851519539989,63.46536126000137,53509.088565360005 2024-07-26,00:40:42.000,208,10969829,13085,0,1721954441,13055.743738579993,63.52175430000352,53509.17939792001 2024-07-26,00:40:43.000,208,10969879,13125,0,1721954442,13055.622484999993,63.54995082000096,53509.137475200005 2024-07-26,00:40:44.000,208,10969834,12965,0,1721954443,13055.514704039997,63.54995082000096,53509.10952672001 2024-07-26,00:40:45.000,208,10969878,13165,0,1721954444,13055.406923080001,63.59929473000375,53509.13048808001 2024-07-26,00:40:46.000,208,10969877,13125,0,1721954445,13055.251987949996,63.59224560000439,53509.15843656001 2024-07-26,00:40:47.000,208,10969854,13285,0,1721954446,13055.12399806,63.634540380000544,53509.12350096 2024-07-26,00:40:48.000,208,10969836,12965,0,1721954447,13054.969062929995,63.634540380000544,53509.11651384 2024-07-26,00:40:49.000,208,10969869,12925,0,1721954448,13054.85454565999,63.70503168000141,53509.11651384 2024-07-26,00:40:50.000,208,10969811,13085,0,1721954449,13054.706346839994,63.71912994000013,53509.02568128 2024-07-26,00:40:51.000,208,10969812,13205,0,1721954450,13054.638983739998,63.789621240001,53508.920874480005 2024-07-26,00:40:52.000,208,10969847,12845,0,1721954451,13054.490784920003,63.796670370000356,53508.920874480005 2024-07-26,00:40:53.000,208,10969835,13165,0,1721954452,13054.349322410002,63.803719499999715,53508.94183584001 2024-07-26,00:40:54.000,208,10969856,12965,0,1721954453,13054.187650970001,63.796670370000356,53508.871964640006 2024-07-26,00:40:55.000,208,10969901,12925,0,1721954454,13054.052924769996,63.853063410002505,53508.89991312 2024-07-26,00:40:56.000,208,10969839,13245,0,1721954455,13053.90472595,63.860112540001865,53508.83702904 2024-07-26,00:40:57.000,208,10969828,12965,0,1721954456,13053.8036813,63.87421080000058,53508.89292600001 2024-07-26,00:40:58.000,208,10969808,13005,0,1721954457,13053.69590033999,63.867161670001224,53508.82305480001 2024-07-26,00:40:59.000,208,10969830,13205,0,1721954458,13053.601591999999,63.87421080000058,53508.81606768001 2024-07-26,00:41:00.000,208,10969850,12765,0,1721954459,13053.466865799994,63.846014280003146,53508.73920936 2024-07-26,00:41:01.000,208,10969855,13245,0,1721954460,13053.345612219993,63.796670370000356,53508.72523512001 2024-07-26,00:41:02.000,208,10969850,13205,0,1721954461,13053.258040189998,63.796670370000356,53508.65536392001 2024-07-26,00:41:03.000,208,10969842,12925,0,1721954462,13053.130050300002,63.796670370000356,53508.683312400004 2024-07-26,00:41:04.000,208,10969910,13125,0,1721954463,13053.022269339992,63.76847385000292,53508.59247984 2024-07-26,00:41:05.000,208,10969845,13125,0,1721954464,13052.887543140001,63.71208081000077,53508.62042832 2024-07-26,00:41:06.000,208,10969815,12925,0,1721954465,13052.80670742,63.71208081000077,53508.57850560001 2024-07-26,00:41:07.000,208,10969780,12885,0,1721954466,13052.67871752999,63.66273689999798,53508.57850560001 2024-07-26,00:41:08.000,208,10969838,12845,0,1721954467,13052.510309779995,63.585196469997754,53508.48068592001 2024-07-26,00:41:09.000,208,10969876,13045,0,1721954468,13052.41600143999,63.54995082000096,53508.4038276 2024-07-26,00:41:10.000,208,10969868,12925,0,1721954469,13052.321693099999,63.47241039000073,53508.417801840005 2024-07-26,00:41:11.000,208,10969863,12965,0,1721954470,13052.186966899993,63.408968219999224,53508.32696928 2024-07-26,00:41:12.000,208,10969807,12925,0,1721954471,13052.119603799998,63.36667344000307,53508.35491776 2024-07-26,00:41:13.000,208,10969827,13165,0,1721954472,13052.058977009998,63.31732953000028,53508.32696928 2024-07-26,00:41:14.000,208,10969839,13205,0,1721954473,13051.883832949992,63.31028040000092,53508.20818824 2024-07-26,00:41:15.000,208,10969830,13445,0,1721954474,13051.823206159992,63.25388735999877,53508.20818824 2024-07-26,00:41:16.000,208,10969817,13085,0,1721954475,13051.668271030001,63.19044519000454,53508.11735568 2024-07-26,00:41:17.000,208,10969887,13125,0,1721954476,13051.614380549996,63.15519954000047,53508.11036856 2024-07-26,00:41:18.000,208,10969836,13165,0,1721954477,13051.52680852,63.13405215000239,53508.04049736 2024-07-26,00:41:19.000,208,10969862,13245,0,1721954478,13051.513335899996,63.07060998000088,53508.033510240006 2024-07-26,00:41:20.000,208,10969879,12885,0,1721954479,13051.41902755999,63.10585562999768,53508.04748448 2024-07-26,00:41:21.000,208,10969831,12965,0,1721954480,13051.36513708,63.05651172000216,53507.92870344 2024-07-26,00:41:22.000,208,10969836,13085,0,1721954481,13051.351664459995,63.049462590002804,53507.914729200005 2024-07-26,00:41:23.000,208,10969859,13085,0,1721954482,13051.30451029,63.02831520000473,53507.85184512 2024-07-26,00:41:24.000,208,10969857,13005,0,1721954483,13051.291037669995,63.035364330004086,53507.83787088001 2024-07-26,00:41:25.000,208,10969847,12965,0,1721954484,13051.26409243,62.986020420001296,53507.81690952001 2024-07-26,00:41:26.000,208,10969835,12885,0,1721954485,13051.23714718999,63.02126606999809,53507.81690952001 2024-07-26,00:41:27.000,208,10969830,13125,0,1721954486,13051.189993019994,63.02831520000473,53507.7051156 2024-07-26,00:41:28.000,208,10969853,13165,0,1721954487,13051.19672932999,63.042413460003445,53507.64921864001 2024-07-26,00:41:29.000,208,10969853,13125,0,1721954488,13051.19672932999,63.05651172000216,53507.55838608 2024-07-26,00:41:30.000,208,10969836,13045,0,1721954489,13051.18325671,63.05651172000216,53507.58633456 2024-07-26,00:41:31.000,208,10969788,13125,0,1721954490,13051.20346564,63.11995389000367,53507.509476240004 2024-07-26,00:41:32.000,208,10969848,13125,0,1721954491,13051.18325671,63.14815041000111,53507.46755352 2024-07-26,00:41:33.000,208,10969824,13085,0,1721954492,13051.13610253999,63.14815041000111,53507.43960504 2024-07-26,00:41:34.000,208,10969830,13045,0,1721954493,13051.062003129999,63.1974943200039,53507.3906952 2024-07-26,00:41:35.000,208,10969874,13005,0,1721954494,13051.075475749989,63.232739970000694,53507.411656560005 2024-07-26,00:41:36.000,208,10969803,13005,0,1721954495,13051.041794199999,63.225690840001334,53507.27890128 2024-07-26,00:41:37.000,208,10969793,13245,0,1721954496,13050.907067999993,63.13405215000239,53507.27191416 2024-07-26,00:41:38.000,208,10969861,12965,0,1721954497,13050.920540619998,63.23978910000005,53507.22999144 2024-07-26,00:41:39.000,208,10969834,12845,0,1721954498,13050.893595379988,63.12700302000303,53506.957493760005 2024-07-26,00:41:40.000,208,10969839,13085,0,1721954499,13050.725187629992,63.12700302000303,53507.02037784001 2024-07-26,00:41:41.000,208,10969807,12965,0,1721954500,13050.603934049992,63.12700302000303,53506.9365324 2024-07-26,00:41:42.000,208,10969813,13165,0,1721954501,13050.475944159996,63.176346929998545,53507.01339072 2024-07-26,00:41:43.000,208,10969784,12925,0,1721954502,13050.381635819991,63.183396059997904,53507.09024904 2024-07-26,00:41:44.000,208,10969828,12845,0,1721954503,13050.21996437999,63.14815041000111,53507.076274800005 2024-07-26,00:41:45.000,208,10969789,13125,0,1721954504,13050.14586497,63.11290476000431,53507.0413392 2024-07-26,00:41:46.000,208,10969867,13005,0,1721954505,13049.990929839994,63.06356085000152,53506.97845512001 2024-07-26,00:41:47.000,208,10969852,13005,0,1721954506,13049.856203639989,63.00716780999937,53506.957493760005 2024-07-26,00:41:48.000,208,10969824,13165,0,1721954507,13049.734950059988,62.97192216000258,53506.89460968 2024-07-26,00:41:49.000,208,10969859,13365,0,1721954508,13049.633905410003,62.88028347000363,53506.88063544001 2024-07-26,00:41:50.000,208,10969828,13285,0,1721954509,13049.499179209997,62.85208694999892,53506.838712720004 2024-07-26,00:41:51.000,208,10969886,13005,0,1721954510,13049.330771460001,62.774546519998694,53506.75486728 2024-07-26,00:41:52.000,208,10969850,13045,0,1721954511,13049.209517880001,62.66880957000103,53506.76185440001 2024-07-26,00:41:53.000,208,10969823,13005,0,1721954512,13049.12868216,62.54897436000465,53506.64307336001 2024-07-26,00:41:54.000,208,10969905,13085,0,1721954513,13049.00742858,62.45028653999907,53506.56621504001 2024-07-26,00:41:55.000,208,10969855,13085,0,1721954514,13048.92659286,62.3797952399982,53506.49634384001 2024-07-26,00:41:56.000,208,10969866,13045,0,1721954515,13048.832284519995,62.2811074199999,53506.49634384001 2024-07-26,00:41:57.000,208,10969841,13205,0,1721954516,13048.69755831999,62.19651786000031,53506.46839536001 2024-07-26,00:41:58.000,208,10969852,12965,0,1721954517,13048.589777359994,62.09783004000201,53506.4124984 2024-07-26,00:41:59.000,208,10969883,13125,0,1721954518,13048.522414259998,61.97799482999835,53506.34961432001 2024-07-26,00:42:00.000,208,10969814,12725,0,1721954519,13048.434842229988,61.87225788000069,53506.237820400005 2024-07-26,00:42:01.000,208,10969839,13165,0,1721954520,13048.367479129993,61.724226149999595,53506.16096208001 2024-07-26,00:42:02.000,208,10969838,13125,0,1721954521,13048.367479129993,61.540948770001705,53506.07711664 2024-07-26,00:42:03.000,208,10969854,13125,0,1721954522,13048.360742819998,61.43521182000404,53506.098078 2024-07-26,00:42:04.000,208,10969813,12965,0,1721954523,13048.354006510002,61.26603270000487,53505.98628408 2024-07-26,00:42:05.000,208,10969852,13125,0,1721954524,13048.367479129993,61.132099230002495,53506.00724544 2024-07-26,00:42:06.000,208,10969802,13045,0,1721954525,13048.347270199993,60.955870980003965,53505.90942576 2024-07-26,00:42:07.000,208,10969879,13445,0,1721954526,13048.367479129993,60.81488838000223,53505.90942576 2024-07-26,00:42:08.000,208,10969817,12965,0,1721954527,13048.481996399998,60.65275839000242,53505.84654168001 2024-07-26,00:42:09.000,208,10969852,12965,0,1721954528,13048.556095809989,60.504726660001324,53505.8185932 2024-07-26,00:42:10.000,208,10969849,13245,0,1721954529,13048.636931529989,60.39898971000366,53505.69282504 2024-07-26,00:42:11.000,208,10969850,13205,0,1721954530,13048.670613079994,60.272105370000645,53505.664876560004 2024-07-26,00:42:12.000,208,10969851,12925,0,1721954531,13048.711030939994,60.16636842000298,53505.62295384 2024-07-26,00:42:13.000,208,10969890,13005,0,1721954532,13048.81881189999,60.046533209999325,53505.53212128 2024-07-26,00:42:14.000,208,10969829,13125,0,1721954533,13048.83902082999,59.97604190999846,53505.67885080001 2024-07-26,00:42:15.000,208,10969861,13085,0,1721954534,13048.96701072,59.94784539000102,53505.47622432 2024-07-26,00:42:16.000,208,10969834,13125,0,1721954535,13049.014164889995,59.84210844000336,53505.44128872001 2024-07-26,00:42:17.000,208,10969866,13125,0,1721954536,13049.04784644,59.87735409000015,53505.399366000005 2024-07-26,00:42:18.000,208,10969814,12925,0,1721954537,13049.10847323,59.863255830001435,53505.39237888001 2024-07-26,00:42:19.000,208,10969877,12805,0,1721954538,13049.12868216,59.79276453000057,53505.37141752001 2024-07-26,00:42:20.000,208,10969838,12965,0,1721954539,13049.155627399996,59.82801018000464,53505.30853344 2024-07-26,00:42:21.000,208,10969861,13045,0,1721954540,13049.155627399996,59.813911919998645,53505.29455920001 2024-07-26,00:42:22.000,208,10969858,13005,0,1721954541,13049.236463119996,59.813911919998645,53505.182765280006 2024-07-26,00:42:23.000,208,10969810,12885,0,1721954542,13049.290353600001,59.835059310004,53505.2596236 2024-07-26,00:42:24.000,208,10969874,13125,0,1721954543,13049.283617289992,59.84915757000272,53505.1897524 2024-07-26,00:42:25.000,208,10969877,13165,0,1721954544,13049.330771460001,59.94784539000102,53505.21770088 2024-07-26,00:42:26.000,208,10969863,12925,0,1721954545,13049.377925629997,59.9337471300023,53505.182765280006 2024-07-26,00:42:27.000,208,10969875,13045,0,1721954546,13049.418343489997,59.95489452000038,53505.16879104 2024-07-26,00:42:28.000,208,10969838,13125,0,1721954547,13049.519388139997,59.98309103999782,53505.14782968 2024-07-26,00:42:29.000,208,10969844,12965,0,1721954548,13049.593487550002,59.99718930000381,53505.07795848 2024-07-26,00:42:30.000,208,10969880,13085,0,1721954549,13049.681059579998,60.03243495000061,53505.063984240005 2024-07-26,00:42:31.000,208,10969880,12925,0,1721954550,13049.761895299998,60.039484079999966,53505.1198812 2024-07-26,00:42:32.000,208,10969875,13285,0,1721954551,13049.856203639989,59.99014017000445,53505.063984240005 2024-07-26,00:42:33.000,208,10969856,13285,0,1721954552,13049.93703935999,59.95489452000038,53505.02904864 2024-07-26,00:42:34.000,208,10969837,13045,0,1721954553,13050.011138769994,59.95489452000038,53505.02904864 2024-07-26,00:42:35.000,208,10969901,13285,0,1721954554,13050.09871079999,59.95489452000038,53504.966164560006 2024-07-26,00:42:36.000,208,10969832,13125,0,1721954555,13050.14586497,59.98309103999782,53505.00808728001 2024-07-26,00:42:37.000,208,10969848,13125,0,1721954556,13050.213228069995,59.912599740004225,53505.02206152 2024-07-26,00:42:38.000,208,10969888,13165,0,1721954557,13050.24690962,59.94784539000102,53505.02206152 2024-07-26,00:42:39.000,208,10969815,13285,0,1721954558,13050.26038223999,59.870304960000794,53505.04302288 2024-07-26,00:42:40.000,208,10969843,13245,0,1721954559,13050.233436999995,59.806862789999286,53505.02904864 2024-07-26,00:42:41.000,208,10969847,13005,0,1721954560,13050.22670069,59.82801018000464,53504.95917744001 2024-07-26,00:42:42.000,208,10969843,13005,0,1721954561,13050.17954651999,59.863255830001435,53505.00110016 2024-07-26,00:42:43.000,208,10969836,12925,0,1721954562,13050.193019139995,59.88440321999951,53504.95917744001 2024-07-26,00:42:44.000,208,10969844,12925,0,1721954563,13050.132392349995,59.870304960000794,53505.05001 2024-07-26,00:42:45.000,208,10969851,13205,0,1721954564,13050.05829293999,59.870304960000794,53504.945203200004 2024-07-26,00:42:46.000,208,10969847,13125,0,1721954565,13049.950511979994,59.820961049998004,53504.95219032 2024-07-26,00:42:47.000,208,10969857,13205,0,1721954566,13049.889885189994,59.813911919998645,53504.9801388 2024-07-26,00:42:48.000,208,10969870,12965,0,1721954567,13049.822522089999,59.806862789999286,53504.95219032 2024-07-26,00:42:49.000,208,10969893,13045,0,1721954568,13049.822522089999,59.77161714000249,53504.95219032 2024-07-26,00:42:50.000,208,10969838,12845,0,1721954569,13049.741686369998,59.76456801000313,53505.00110016 2024-07-26,00:42:51.000,208,10969883,12925,0,1721954570,13049.701268509998,59.7222732299997,53504.93821608001 2024-07-26,00:42:52.000,208,10969863,13205,0,1721954571,13049.640641719998,59.75046975000441,53504.95219032 2024-07-26,00:42:53.000,208,10969866,13205,0,1721954572,13049.627169099993,59.73637148999842,53504.93821608001 2024-07-26,00:42:54.000,208,10969888,12965,0,1721954573,13049.620432789998,59.70112584000162,53504.9102676 2024-07-26,00:42:55.000,208,10969906,13005,0,1721954574,13049.600223859998,59.65178192999883,53504.86834488001 2024-07-26,00:42:56.000,208,10969872,12965,0,1721954575,13049.580014929998,59.60948715000268,53504.84039640001 2024-07-26,00:42:57.000,208,10969847,13045,0,1721954576,13049.593487550002,59.57424149999861,53504.90328048 2024-07-26,00:42:58.000,208,10969895,13005,0,1721954577,13049.553069690002,59.5883397600046,53504.90328048 2024-07-26,00:42:59.000,208,10969859,12885,0,1721954578,13049.586751239993,59.53194672000245,53504.85437064 2024-07-26,00:43:00.000,208,10969873,12845,0,1721954579,13049.566542309993,59.52489759000309,53504.84039640001 2024-07-26,00:43:01.000,208,10969845,12845,0,1721954580,13049.559805999997,59.49670106999838,53504.75655096 2024-07-26,00:43:02.000,208,10969908,13205,0,1721954581,13049.580014929998,59.49670106999838,53504.71462824 2024-07-26,00:43:03.000,208,10969859,13005,0,1721954582,13049.620432789998,59.43325890000415,53504.7355896 2024-07-26,00:43:04.000,208,10969871,13445,0,1721954583,13049.681059579998,59.412111509998795,53504.68667976 2024-07-26,00:43:05.000,208,10969909,13245,0,1721954584,13049.687795889993,59.34162020999793,53504.69366688 2024-07-26,00:43:06.000,208,10969840,13045,0,1721954585,13049.701268509998,59.31342369000049,53504.61680856 2024-07-26,00:43:07.000,208,10969875,13125,0,1721954586,13049.687795889993,59.271128910004336,53504.6657184 2024-07-26,00:43:08.000,208,10969880,13125,0,1721954587,13049.728213749993,59.25703064999834,53504.61680856 2024-07-26,00:43:09.000,208,10969895,12965,0,1721954588,13049.748422679993,59.20063761000347,53504.609821440004 2024-07-26,00:43:10.000,208,10969873,12965,0,1721954589,13049.734950059988,59.21473587000219,53504.58187296001 2024-07-26,00:43:11.000,208,10969823,12925,0,1721954590,13049.734950059988,59.18653935000475,53504.53995024 2024-07-26,00:43:12.000,208,10969873,13325,0,1721954591,13049.815785779989,59.172441089998756,53504.60283432001 2024-07-26,00:43:13.000,208,10969855,13125,0,1721954592,13049.869676259994,59.179490219998115,53504.609821440004 2024-07-26,00:43:14.000,208,10969791,13045,0,1721954593,13049.876412569989,59.21473587000219,53504.560911600005 2024-07-26,00:43:15.000,208,10969849,13125,0,1721954594,13049.9639846,59.19358848000411,53504.560911600005 2024-07-26,00:43:16.000,208,10969823,12885,0,1721954595,13049.970720909994,59.19358848000411,53504.53296312001 2024-07-26,00:43:17.000,208,10969838,13205,0,1721954596,13049.95724828999,59.172441089998756,53504.50501464001 2024-07-26,00:43:18.000,208,10969842,12805,0,1721954597,13050.04482032,59.15834283000004,53504.54693736 2024-07-26,00:43:19.000,208,10969820,12845,0,1721954598,13050.06502925,59.15834283000004,53504.49802752 2024-07-26,00:43:20.000,208,10969859,12925,0,1721954599,13050.08523818,59.1653919599994,53504.45610480001 2024-07-26,00:43:21.000,208,10969862,13085,0,1721954600,13050.071765559995,59.1653919599994,53504.37225936 2024-07-26,00:43:22.000,208,10969900,13005,0,1721954601,13050.13912865999,59.18653935000475,53504.525976 2024-07-26,00:43:23.000,208,10969838,13125,0,1721954602,13050.1660739,59.20063761000347,53504.47706616 2024-07-26,00:43:24.000,208,10969838,13005,0,1721954603,13050.20649176,59.24293238999962,53504.41418208001 2024-07-26,00:43:25.000,208,10969836,13085,0,1721954604,13050.15933758999,59.24293238999962,53504.442130560004 2024-07-26,00:43:26.000,208,10969871,13165,0,1721954605,13050.152601279995,59.34162020999793,53504.58886008 2024-07-26,00:43:27.000,208,10969876,13245,0,1721954606,13050.213228069995,59.29932543000177,53504.43514344001 2024-07-26,00:43:28.000,208,10969905,13165,0,1721954607,13050.233436999995,59.34866934000456,53504.45610480001 2024-07-26,00:43:29.000,208,10969878,13205,0,1721954608,13050.20649176,59.30637456000113,53504.38623360001 2024-07-26,00:43:30.000,208,10969868,13005,0,1721954609,13050.213228069995,59.36276760000328,53504.463091920006 2024-07-26,00:43:31.000,208,10969809,12965,0,1721954610,13050.19975544999,59.36276760000328,53504.4211692 2024-07-26,00:43:32.000,208,10969872,12925,0,1721954611,13050.19975544999,59.398013250000076,53504.40020784 2024-07-26,00:43:33.000,208,10969828,12965,0,1721954612,13050.172810209995,59.36276760000328,53504.393220720005 2024-07-26,00:43:34.000,208,10969722,12965,0,1721954613,13050.17954651999,59.398013250000076,53504.41418208001 2024-07-26,00:43:35.000,208,10969890,13165,0,1721954614,13050.13912865999,59.43325890000415,53504.45610480001 2024-07-26,00:43:36.000,208,10969859,13085,0,1721954615,13050.112183419995,59.42620977000479,53504.42815632 2024-07-26,00:43:37.000,208,10969853,13005,0,1721954616,13050.15933758999,59.447357160002866,53504.37225936 2024-07-26,00:43:38.000,208,10969910,12925,0,1721954617,13050.18628283,59.50375019999774,53504.36527224001 2024-07-26,00:43:39.000,208,10969824,13085,0,1721954618,13050.193019139995,59.53194672000245,53504.38623360001 2024-07-26,00:43:40.000,208,10969872,13045,0,1721954619,13050.14586497,59.54604498000117,53504.442130560004 2024-07-26,00:43:41.000,208,10969905,12925,0,1721954620,13050.11891972999,59.49670106999838,53504.4211692 2024-07-26,00:43:42.000,208,10969903,13085,0,1721954621,13050.071765559995,59.65178192999883,53504.4211692 2024-07-26,00:43:43.000,208,10969895,13285,0,1721954622,13050.05829293999,59.65178192999883,53504.58187296001 2024-07-26,00:43:44.000,208,10969866,13085,0,1721954623,13050.06502925,59.70112584000162,53504.47007904 2024-07-26,00:43:45.000,208,10969866,13365,0,1721954624,13050.031347699995,59.72932235999906,53504.43514344001 2024-07-26,00:43:46.000,208,10969878,13125,0,1721954625,13050.00440246,59.79981365999993,53504.47007904 2024-07-26,00:43:47.000,208,10969845,12925,0,1721954626,13049.99766614999,59.806862789999286,53504.47007904 2024-07-26,00:43:48.000,208,10969878,13165,0,1721954627,13049.930303049994,59.87735409000015,53504.512001760006 2024-07-26,00:43:49.000,208,10969859,12885,0,1721954628,13049.910094119994,59.89850147999823,53504.491040400004 2024-07-26,00:43:50.000,208,10969843,13085,0,1721954629,13049.842731019999,59.95489452000038,53504.525976 2024-07-26,00:43:51.000,208,10969853,13125,0,1721954630,13049.829258399994,59.95489452000038,53504.525976 2024-07-26,00:43:52.000,208,10969882,12925,0,1721954631,13049.721477439998,60.039484079999966,53504.51898888 2024-07-26,00:43:53.000,208,10969845,13045,0,1721954632,13049.660850649998,60.081778860003396,53504.56789872 2024-07-26,00:43:54.000,208,10969820,13045,0,1721954633,13049.627169099993,60.152270160004264,53504.55392448001 2024-07-26,00:43:55.000,208,10969836,12885,0,1721954634,13049.559805999997,60.20866319999914,53504.53995024 2024-07-26,00:43:56.000,208,10969880,13045,0,1721954635,13049.505915519992,60.222761459997855,53504.54693736 2024-07-26,00:43:57.000,208,10969878,13085,0,1721954636,13049.418343489997,60.265056240001286,53504.51898888 2024-07-26,00:43:58.000,208,10969903,13165,0,1721954637,13049.357716699997,60.321449280003435,53504.53995024 2024-07-26,00:43:59.000,208,10969837,12925,0,1721954638,13049.297089909996,60.3919405800043,53504.512001760006 2024-07-26,00:44:00.000,208,10969864,13085,0,1721954639,13049.243199429991,60.41308797000238,53504.50501464001 2024-07-26,00:44:01.000,208,10969851,13045,0,1721954640,13049.196045259996,60.455382749998535,53504.48405328001 2024-07-26,00:44:02.000,208,10969833,13045,0,1721954641,13049.175836329996,60.53292317999876,53504.49802752 2024-07-26,00:44:03.000,208,10969870,13125,0,1721954642,13049.115209539996,60.61046360999899,53504.491040400004 2024-07-26,00:44:04.000,208,10969824,13125,0,1721954643,13049.074791679996,60.680954909999855,53504.525976 2024-07-26,00:44:05.000,208,10969867,13005,0,1721954644,13049.04784644,60.688004039999214,53504.48405328001 2024-07-26,00:44:06.000,208,10969853,13125,0,1721954645,13049.06131905999,60.76554446999944,53504.463091920006 2024-07-26,00:44:07.000,208,10969886,12765,0,1721954646,13049.04784644,60.857183159998385,53504.47007904 2024-07-26,00:44:08.000,208,10969816,13205,0,1721954647,13048.973747029995,60.89242881000246,53504.463091920006 2024-07-26,00:44:09.000,208,10969868,13285,0,1721954648,13048.953538099995,60.962920110003324,53504.442130560004 2024-07-26,00:44:10.000,208,10969863,13165,0,1721954649,13048.91985654999,60.9840675000014,53504.47706616 2024-07-26,00:44:11.000,208,10969898,12925,0,1721954650,13048.89964761999,61.01226401999884,53504.40020784 2024-07-26,00:44:12.000,208,10969878,12805,0,1721954651,13048.90638393,61.075706190000346,53504.37924648 2024-07-26,00:44:13.000,208,10969865,13085,0,1721954652,13048.83902082999,61.146197490001214,53504.37924648 2024-07-26,00:44:14.000,208,10969725,13125,0,1721954653,13048.81881189999,61.23783618000016,53504.351298 2024-07-26,00:44:15.000,208,10969868,13045,0,1721954654,13048.791866659994,61.24488530999952,53504.35828512 2024-07-26,00:44:16.000,208,10969895,12925,0,1721954655,13048.73797617999,61.258983569998236,53504.33732376001 2024-07-26,00:44:17.000,208,10969826,12925,0,1721954656,13048.75818510999,61.322425739999744,53504.38623360001 2024-07-26,00:44:18.000,208,10969903,13005,0,1721954657,13048.76492142,61.364720520003175,53504.38623360001 2024-07-26,00:44:19.000,208,10969800,12925,0,1721954658,13048.73797617999,61.357671390003816,53504.344310880006 2024-07-26,00:44:20.000,208,10969852,12965,0,1721954659,13048.704294629999,61.39996616999997,53504.33732376001 2024-07-26,00:44:21.000,208,10969885,13125,0,1721954660,13048.650404149994,61.4422609500034,53504.28841392001 2024-07-26,00:44:22.000,208,10969897,13045,0,1721954661,13048.690822009994,61.491604859998915,53504.28841392001 2024-07-26,00:44:23.000,208,10969869,12925,0,1721954662,13048.67734938999,61.52685051000299,53504.323349520004 2024-07-26,00:44:24.000,208,10969884,13005,0,1721954663,13048.603249979999,61.56209615999978,53504.26046544 2024-07-26,00:44:25.000,208,10969854,12765,0,1721954664,13048.616722599989,61.61144007000257,53504.23950408 2024-07-26,00:44:26.000,208,10969853,12885,0,1721954665,13048.583041049998,61.68193137000344,53504.2115556 2024-07-26,00:44:27.000,208,10969902,13005,0,1721954666,13048.603249979999,61.731275279998954,53504.19059424 2024-07-26,00:44:28.000,208,10969930,12845,0,1721954667,13048.569568429994,61.773570060002385,53504.23251696 2024-07-26,00:44:29.000,208,10969891,13365,0,1721954668,13048.535886879989,61.73832440999831,53504.23251696 2024-07-26,00:44:30.000,208,10969862,12885,0,1721954669,13048.556095809989,61.85111049000261,53504.19758136001 2024-07-26,00:44:31.000,208,10969889,13285,0,1721954670,13048.515677949988,61.91455266000412,53504.13469728 2024-07-26,00:44:32.000,208,10969871,13245,0,1721954671,13048.535886879989,61.92865092000284,53504.14867152001 2024-07-26,00:44:33.000,208,10969874,13165,0,1721954672,13048.522414259998,61.956847440000274,53504.19059424 2024-07-26,00:44:34.000,208,10969874,12925,0,1721954673,13048.495469019988,61.992093090004346,53504.14867152001 2024-07-26,00:44:35.000,208,10969867,12925,0,1721954674,13048.508941639993,62.0343878700005,53504.14867152001 2024-07-26,00:44:36.000,208,10969880,12965,0,1721954675,13048.508941639993,62.0343878700005,53504.08578744 2024-07-26,00:44:37.000,208,10969834,12965,0,1721954676,13048.481996399998,62.05553525999858,53504.127710160006 2024-07-26,00:44:38.000,208,10969899,13205,0,1721954677,13048.515677949988,62.08373178000329,53504.0718132 2024-07-26,00:44:39.000,208,10969846,13365,0,1721954678,13048.495469019988,62.10487917000137,53504.02290336 2024-07-26,00:44:40.000,208,10969880,13125,0,1721954679,13048.549359499993,62.140124819998164,53504.0368776 2024-07-26,00:44:41.000,208,10969857,12725,0,1721954680,13048.529150569993,62.168321340002876,53503.97399352 2024-07-26,00:44:42.000,208,10969861,12965,0,1721954681,13048.562832119998,62.21061611999903,53504.008929120006 2024-07-26,00:44:43.000,208,10969920,13245,0,1721954682,13048.529150569993,62.27405829000054,53504.00194200001 2024-07-26,00:44:44.000,208,10969896,12925,0,1721954683,13048.542623189998,62.302254809997976,53504.01591624 2024-07-26,00:44:45.000,208,10969880,12885,0,1721954684,13048.448314849993,62.238812640003744,53503.95303216001 2024-07-26,00:44:46.000,208,10969877,13125,0,1721954685,13048.481996399998,62.302254809997976,53503.95303216001 2024-07-26,00:44:47.000,208,10969844,12925,0,1721954686,13048.455051159988,62.3797952399982,53503.93207080001 2024-07-26,00:44:48.000,208,10969888,13165,0,1721954687,13048.441578539998,62.43618828000035,53503.88316096001 2024-07-26,00:44:49.000,208,10969877,13085,0,1721954688,13048.387688059993,62.42209002000163,53503.86918672 2024-07-26,00:44:50.000,208,10969869,12965,0,1721954689,13048.374215440002,62.49963045000186,53503.86918672 2024-07-26,00:44:51.000,208,10969807,13045,0,1721954690,13048.340533889997,62.527826969999296,53503.841238240006 2024-07-26,00:44:52.000,208,10969884,13165,0,1721954691,13048.327061269993,62.56307262000337,53503.820276880004 2024-07-26,00:44:53.000,208,10969834,12965,0,1721954692,13048.320324959997,62.584220010001445,53503.77835416 2024-07-26,00:44:54.000,208,10969825,13085,0,1721954693,13048.259698169997,62.633563920004235,53503.78534128001 2024-07-26,00:44:55.000,208,10969888,13005,0,1721954694,13048.232752930002,62.61946565999824,53503.80630264 2024-07-26,00:44:56.000,208,10969895,13085,0,1721954695,13048.226016619992,62.767497389999335,53503.74341856001 2024-07-26,00:44:57.000,208,10969863,12885,0,1721954696,13048.178862449997,62.74635000000126,53503.673547360006 2024-07-26,00:44:58.000,208,10969864,13205,0,1721954697,13048.077817799996,62.774546519998694,53503.69450872001 2024-07-26,00:44:59.000,208,10969822,13125,0,1721954698,13048.023927319991,62.802743040003406,53503.65957312 2024-07-26,00:45:00.000,208,10969882,13205,0,1721954699,13048.017191009996,62.8379886900002,53503.673547360006 2024-07-26,00:45:01.000,208,10969864,13005,0,1721954700,13047.97003684,62.84503781999956,53503.554766320005 2024-07-26,00:45:02.000,208,10969901,12885,0,1721954701,13047.86225587999,62.8379886900002,53503.57572768001 2024-07-26,00:45:03.000,208,10969823,13205,0,1721954702,13047.88920112,62.90143086000171,53503.49188224 2024-07-26,00:45:04.000,208,10969877,13165,0,1721954703,13047.86899219,62.90143086000171,53503.49188224 2024-07-26,00:45:05.000,208,10969885,12965,0,1721954704,13047.84878326,62.943725639997865,53503.41502392 2024-07-26,00:45:06.000,208,10969847,13085,0,1721954705,13047.84878326,62.993069550000655,53503.40104968 2024-07-26,00:45:07.000,208,10969835,13045,0,1721954706,13047.86225587999,63.000118680000014,53503.40104968 2024-07-26,00:45:08.000,208,10969887,13125,0,1721954707,13047.84878326,63.02126606999809,53503.34515272 2024-07-26,00:45:09.000,208,10969860,13045,0,1721954708,13047.86899219,62.993069550000655,53503.317204240004 2024-07-26,00:45:10.000,208,10969899,13125,0,1721954709,13047.84204694999,63.00716780999937,53503.29624288 2024-07-26,00:45:11.000,208,10969918,12925,0,1721954710,13047.78815647,63.000118680000014,53503.2333588 2024-07-26,00:45:12.000,208,10969854,12965,0,1721954711,13047.80162908999,63.00716780999937,53503.22637168 2024-07-26,00:45:13.000,208,10969856,13125,0,1721954712,13047.78815647,62.993069550000655,53503.19143608001 2024-07-26,00:45:14.000,208,10969810,12925,0,1721954713,13047.794892779995,62.986020420001296,53503.1984232 2024-07-26,00:45:15.000,208,10969871,13045,0,1721954714,13047.82857433,62.95782390000386,53503.170474720006 2024-07-26,00:45:16.000,208,10969831,12965,0,1721954715,13047.794892779995,62.97897129000194,53503.121564880006 2024-07-26,00:45:17.000,208,10969859,13005,0,1721954716,13047.8083654,62.9507747700045,53503.11457776001 2024-07-26,00:45:18.000,208,10969870,13085,0,1721954717,13047.82183801999,62.936676509998506,53503.07265504001 2024-07-26,00:45:19.000,208,10969810,12925,0,1721954718,13047.855519569996,62.92257824999979,53503.10759064 2024-07-26,00:45:20.000,208,10969872,13245,0,1721954719,13047.82183801999,62.91552912000043,53503.02374520001 2024-07-26,00:45:21.000,208,10969848,12925,0,1721954720,13047.794892779995,62.936676509998506,53503.01675808 2024-07-26,00:45:22.000,208,10969821,12965,0,1721954721,13047.80162908999,62.91552912000043,53502.99579672001 2024-07-26,00:45:23.000,208,10969822,13085,0,1721954722,13047.835310639995,62.943725639997865,53502.96086112 2024-07-26,00:45:24.000,208,10969891,13165,0,1721954723,13047.815101709995,62.91552912000043,53502.90496416001 2024-07-26,00:45:25.000,208,10969816,13285,0,1721954724,13047.794892779995,62.92962737999915,53502.9189384 2024-07-26,00:45:26.000,208,10969877,13085,0,1721954725,13047.78815647,62.90847999000107,53502.92592552001 2024-07-26,00:45:27.000,208,10969795,13085,0,1721954726,13047.815101709995,62.88733260000299,53502.94688688001 2024-07-26,00:45:28.000,208,10969859,13005,0,1721954727,13047.835310639995,62.88028347000363,53502.85605432001 2024-07-26,00:45:29.000,208,10969855,13285,0,1721954728,13047.84878326,62.84503781999956,53502.835092960006 2024-07-26,00:45:30.000,208,10969869,13125,0,1721954729,13047.86225587999,62.89438173000235,53502.80015736 2024-07-26,00:45:31.000,208,10969814,12885,0,1721954730,13047.88246480999,62.90847999000107,53502.77919600001 2024-07-26,00:45:32.000,208,10969859,12965,0,1721954731,13047.916146359996,62.95782390000386,53502.75124752 2024-07-26,00:45:33.000,208,10969860,12925,0,1721954732,13047.90267373999,62.943725639997865,53502.70932480001 2024-07-26,00:45:34.000,208,10969824,13085,0,1721954733,13047.943091599991,62.92962737999915,53502.68137632 2024-07-26,00:45:35.000,208,10969867,12925,0,1721954734,13047.943091599991,62.96487303000322,53502.6743892 2024-07-26,00:45:36.000,208,10969872,13085,0,1721954735,13047.916146359996,62.96487303000322,53502.68836344001 2024-07-26,00:45:37.000,208,10969865,13085,0,1721954736,13047.97003684,62.96487303000322,53502.66041496001 2024-07-26,00:45:38.000,208,10969826,13085,0,1721954737,13047.97003684,62.97192216000258,53502.66041496001 2024-07-26,00:45:39.000,208,10969879,12965,0,1721954738,13047.990245770001,62.97192216000258,53502.63246648 2024-07-26,00:45:40.000,208,10969823,13285,0,1721954739,13048.003718389991,62.986020420001296,53502.597530880004 2024-07-26,00:45:41.000,208,10969824,13085,0,1721954740,13047.956564219996,62.986020420001296,53502.52765968 2024-07-26,00:45:42.000,208,10969859,13125,0,1721954741,13048.030663630001,62.96487303000322,53502.56259528 2024-07-26,00:45:43.000,208,10969850,13285,0,1721954742,13048.037399939996,62.95782390000386,53502.56259528 2024-07-26,00:45:44.000,208,10969830,12925,0,1721954743,13048.064345179992,62.943725639997865,53502.51368544 2024-07-26,00:45:45.000,208,10969842,13005,0,1721954744,13048.064345179992,62.936676509998506,53502.49272408001 2024-07-26,00:45:46.000,208,10969914,12845,0,1721954745,13048.077817799996,62.92962737999915,53502.499711200006 2024-07-26,00:45:47.000,208,10969847,13205,0,1721954746,13048.118235659997,62.943725639997865,53502.42285288001 2024-07-26,00:45:48.000,208,10969894,13045,0,1721954747,13048.071081490001,62.9507747700045,53502.478749840004 2024-07-26,00:45:49.000,208,10969818,13005,0,1721954748,13048.124971969992,62.91552912000043,53502.36695592 2024-07-26,00:45:50.000,208,10969868,13045,0,1721954749,13048.185598759992,62.88028347000363,53502.43682712 2024-07-26,00:45:51.000,208,10969854,13125,0,1721954750,13048.212544000002,62.866185210004915,53502.450801360006 2024-07-26,00:45:52.000,208,10969865,12965,0,1721954751,13048.185598759992,62.85208694999892,53502.44381424001 2024-07-26,00:45:53.000,208,10969840,13085,0,1721954752,13048.212544000002,62.823890430001484,53502.41586576 2024-07-26,00:45:54.000,208,10969822,12605,0,1721954753,13048.219280309997,62.78159564999805,53502.37394304001 2024-07-26,00:45:55.000,208,10969821,13165,0,1721954754,13048.212544000002,62.760448259999976,53502.37394304001 2024-07-26,00:45:56.000,208,10969878,13125,0,1721954755,13048.199071379997,62.74635000000126,53502.311058960004 2024-07-26,00:45:57.000,208,10969816,13125,0,1721954756,13048.246225549992,62.71110435000446,53502.2900976 2024-07-26,00:45:58.000,208,10969831,12925,0,1721954757,13048.219280309997,62.65471131000231,53502.25516200001 2024-07-26,00:45:59.000,208,10969867,12965,0,1721954758,13048.205807689992,62.60536739999952,53502.23420064001 2024-07-26,00:46:00.000,208,10969865,13445,0,1721954759,13048.192335070002,62.56307262000337,53502.2202264 2024-07-26,00:46:01.000,208,10969844,12925,0,1721954760,13048.165389829992,62.52077783999994,53502.20625216001 2024-07-26,00:46:02.000,208,10969883,13005,0,1721954761,13048.192335070002,62.4925813200025,53502.22721352 2024-07-26,00:46:03.000,208,10969840,13005,0,1721954762,13048.151917210002,62.50667958000122,53502.2900976 2024-07-26,00:46:04.000,208,10969842,13005,0,1721954763,13048.138444589997,62.4925813200025,53502.24118776 2024-07-26,00:46:05.000,208,10969846,12965,0,1721954764,13048.145180899992,62.47143393000442,53502.19926504 2024-07-26,00:46:06.000,208,10969818,12965,0,1721954765,13048.145180899992,62.415040890002274,53502.213239280005 2024-07-26,00:46:07.000,208,10969793,12925,0,1721954766,13048.091290420001,62.365696979999484,53502.24118776 2024-07-26,00:46:08.000,208,10969870,13045,0,1721954767,13048.077817799996,62.358647850000125,53502.213239280005 2024-07-26,00:46:09.000,208,10969804,13045,0,1721954768,13048.023927319991,62.25996003000182,53502.164329440006 2024-07-26,00:46:10.000,208,10969844,13285,0,1721954769,13047.943091599991,62.26700916000118,53502.15734232001 2024-07-26,00:46:11.000,208,10969804,13085,0,1721954770,13047.875728499996,62.20356698999967,53502.10144536 2024-07-26,00:46:12.000,208,10969818,13285,0,1721954771,13047.80162908999,62.189468730000954,53502.143368080004 2024-07-26,00:46:13.000,208,10969856,12925,0,1721954772,13047.734265989995,62.1471739500048,53502.08747112001 2024-07-26,00:46:14.000,208,10969913,13045,0,1721954773,13047.693848129995,62.11192830000073,53502.01759992001 2024-07-26,00:46:15.000,208,10969852,13165,0,1721954774,13047.66690289,62.06258438999794,53502.06650976001 2024-07-26,00:46:16.000,208,10969852,12805,0,1721954775,13047.58606717,62.04848612999922,53502.02458704 2024-07-26,00:46:17.000,208,10969869,12845,0,1721954776,13047.56585824,61.992093090004346,53502.01759992001 2024-07-26,00:46:18.000,208,10969841,13165,0,1721954777,13047.464813589999,61.96389656999963,53502.02458704 2024-07-26,00:46:19.000,208,10969899,13205,0,1721954778,13047.397450489989,61.91455266000412,53501.947728720006 2024-07-26,00:46:20.000,208,10969859,13085,0,1721954779,13047.363768939998,61.88635613999941,53501.947728720006 2024-07-26,00:46:21.000,208,10969863,12925,0,1721954780,13047.336823699989,61.87930701000005,53501.91978024001 2024-07-26,00:46:22.000,208,10969798,13085,0,1721954781,13047.262724289998,61.80176657999982,53501.88484464 2024-07-26,00:46:23.000,208,10969840,13005,0,1721954782,13047.235779049988,61.773570060002385,53501.87087040001 2024-07-26,00:46:24.000,208,10969881,13125,0,1721954783,13047.202097499998,61.64668571999937,53501.86388328 2024-07-26,00:46:25.000,208,10969852,13125,0,1721954784,13047.141470709998,61.597341810003854,53501.828947680006 2024-07-26,00:46:26.000,208,10969872,13085,0,1721954785,13047.067371299992,61.50570312000491,53501.84292192 2024-07-26,00:46:27.000,208,10969894,13045,0,1721954786,13047.040426059997,61.45635921000212,53501.79401208 2024-07-26,00:46:28.000,208,10969921,12925,0,1721954787,13047.006744509992,61.41406442999869,53501.80099920001 2024-07-26,00:46:29.000,208,10969878,12845,0,1721954788,13046.932645100002,61.30127835000167,53501.74510224 2024-07-26,00:46:30.000,208,10969872,13045,0,1721954789,13046.925908789992,61.24488530999952,53501.807986320004 2024-07-26,00:46:31.000,208,10969855,12885,0,1721954790,13046.925908789992,61.16734487999929,53501.759076480004 2024-07-26,00:46:32.000,208,10969844,13165,0,1721954791,13046.872018310001,61.10390270999778,53501.710166640005 2024-07-26,00:46:33.000,208,10969857,13085,0,1721954792,13046.878754619996,61.01226401999884,53501.70317952001 2024-07-26,00:46:34.000,208,10969885,13005,0,1721954793,13046.744028419991,60.906527070001175,53501.71715376 2024-07-26,00:46:35.000,208,10969843,13125,0,1721954794,13046.717083179996,60.81488838000223,53501.710166640005 2024-07-26,00:46:36.000,208,10969831,13365,0,1721954795,13046.676665319996,60.723249690003286,53501.68221816001 2024-07-26,00:46:37.000,208,10969833,13005,0,1721954796,13046.595829599995,60.6386601300037,53501.68221816001 2024-07-26,00:46:38.000,208,10969868,13165,0,1721954797,13046.474576019995,60.56816883000283,53501.65426968001 2024-07-26,00:46:39.000,208,10969878,12925,0,1721954798,13046.44089446999,60.490628400002606,53501.68221816001 2024-07-26,00:46:40.000,208,10969881,12845,0,1721954799,13046.393740299995,60.4271862300011,53501.67523104 2024-07-26,00:46:41.000,208,10969809,13285,0,1721954800,13046.306168269999,60.34964580000087,53501.68920528 2024-07-26,00:46:42.000,208,10969797,12925,0,1721954801,13046.238805169989,60.279154500000004,53501.6961924 2024-07-26,00:46:43.000,208,10969824,12925,0,1721954802,13046.225332549999,60.25095798000257,53501.65426968001 2024-07-26,00:46:44.000,208,10969863,12925,0,1721954803,13046.151233139994,60.20866319999914,53501.640295440004 2024-07-26,00:46:45.000,208,10969867,13085,0,1721954804,13046.063661109998,60.102926250001474,53501.542475760005 2024-07-26,00:46:46.000,208,10969867,13285,0,1721954805,13045.996298010003,60.081778860003396,53501.56343712001 2024-07-26,00:46:47.000,208,10969860,13205,0,1721954806,13045.955880150002,60.01833669000189,53501.53548864001 2024-07-26,00:46:48.000,208,10969837,13165,0,1721954807,13045.875044430002,59.912599740004225,53501.55645 2024-07-26,00:46:49.000,208,10969883,13205,0,1721954808,13045.800945019997,59.813911919998645,53501.493565920005 2024-07-26,00:46:50.000,208,10969867,13045,0,1721954809,13045.713372990002,59.77161714000249,53501.54946288 2024-07-26,00:46:51.000,208,10969826,12925,0,1721954810,13045.666218819992,59.70112584000162,53501.472604560004 2024-07-26,00:46:52.000,208,10969876,12965,0,1721954811,13045.632537270001,59.644732799999474,53501.48657880001 2024-07-26,00:46:53.000,208,10969829,13045,0,1721954812,13045.538228929996,59.56014323999989,53501.46561744001 2024-07-26,00:46:54.000,208,10969849,12925,0,1721954813,13045.376557489995,59.4755536800003,53501.472604560004 2024-07-26,00:46:55.000,208,10969858,13165,0,1721954814,13045.30919439,59.44030803000351,53501.48657880001 2024-07-26,00:46:56.000,208,10969880,13125,0,1721954815,13045.18794081,59.398013250000076,53501.48657880001 2024-07-26,00:46:57.000,208,10969813,13005,0,1721954816,13045.073423539994,59.34866934000456,53501.4516432 2024-07-26,00:46:58.000,208,10969878,13005,0,1721954817,13044.952169959994,59.271128910004336,53501.5215144 2024-07-26,00:46:59.000,208,10969868,13325,0,1721954818,13044.830916379993,59.20768674000283,53501.4516432 2024-07-26,00:47:00.000,208,10969865,12965,0,1721954819,13044.709662799993,59.12309718000324,53501.4516432 2024-07-26,00:47:01.000,208,10969861,13285,0,1721954820,13044.581672909997,59.07375327000045,53501.40273336 2024-07-26,00:47:02.000,208,10969840,13045,0,1721954821,13044.473891950001,58.996212840000226,53501.374784880005 2024-07-26,00:47:03.000,208,10969869,12805,0,1721954822,13044.339165749996,58.95391806000407,53501.47959168 2024-07-26,00:47:04.000,208,10969860,12965,0,1721954823,13044.177494309995,58.74949329000083,53501.472604560004 2024-07-26,00:47:05.000,208,10969863,12965,0,1721954824,13044.06297703999,58.69310024999868,53501.35382352 2024-07-26,00:47:06.000,208,10969854,13325,0,1721954825,13043.955196079994,58.6719528600006,53501.444656080006 2024-07-26,00:47:07.000,208,10969824,12885,0,1721954826,13043.759843089989,58.61555981999845,53501.444656080006 2024-07-26,00:47:08.000,208,10969774,13205,0,1721954827,13043.577962719988,58.52392112999951,53501.41670760001 2024-07-26,00:47:09.000,208,10969835,12925,0,1721954828,13043.443236519997,58.538019389998226,53501.36081064 2024-07-26,00:47:10.000,208,10969868,12965,0,1721954829,13043.268092459992,58.44638069999928,53501.33984928 2024-07-26,00:47:11.000,208,10969844,13125,0,1721954830,13043.099684709996,58.3265454900029,53501.26299096 2024-07-26,00:47:12.000,208,10969873,13045,0,1721954831,13042.99190375,58.31244723000418,53501.31888792001 2024-07-26,00:47:13.000,208,10969825,12965,0,1721954832,13042.877386479995,58.20671027999924,53501.26299096 2024-07-26,00:47:14.000,208,10969839,13005,0,1721954833,13042.715715039994,58.15031724000437,53501.23504248 2024-07-26,00:47:15.000,208,10969826,12965,0,1721954834,13042.587725149999,58.08687507000286,53501.24901672001 2024-07-26,00:47:16.000,208,10969840,13205,0,1721954835,13042.432790019993,57.99523638000392,53501.207094000005 2024-07-26,00:47:17.000,208,10969820,12925,0,1721954836,13042.284591199998,57.967039859999204,53501.137222800004 2024-07-26,00:47:18.000,208,10969832,12965,0,1721954837,13042.129656069992,57.88245029999962,53501.13023568001 2024-07-26,00:47:19.000,208,10969849,13285,0,1721954838,13041.981457249996,57.826057260004745,53501.1721584 2024-07-26,00:47:20.000,208,10969849,13205,0,1721954839,13041.866939979991,57.769664220002596,53501.109274320006 2024-07-26,00:47:21.000,208,10969797,13005,0,1721954840,13041.70526853999,57.64277987999958,53500.9974804 2024-07-26,00:47:22.000,208,10969819,13085,0,1721954841,13041.62443281999,57.544092060001276,53501.00446752 2024-07-26,00:47:23.000,208,10969798,13005,0,1721954842,13041.577278649995,57.50884641000448,53501.00446752 2024-07-26,00:47:24.000,208,10969839,13125,0,1721954843,13041.48297030999,57.36081468000339,53500.920622080004 2024-07-26,00:47:25.000,208,10969854,13125,0,1721954844,13041.361716729989,57.33966728999803,53500.871712240005 2024-07-26,00:47:26.000,208,10969849,13125,0,1721954845,13041.274144699993,57.25507772999845,53500.9276092 2024-07-26,00:47:27.000,208,10969929,13165,0,1721954846,13041.206781599998,57.21278295000229,53500.822802400005 2024-07-26,00:47:28.000,208,10969857,13325,0,1721954847,13041.152891119993,57.12819339000271,53500.79485392001 2024-07-26,00:47:29.000,208,10969840,12925,0,1721954848,13041.085528019998,56.99425992000033,53500.72498272001 2024-07-26,00:47:30.000,208,10969857,13005,0,1721954849,13041.038373850002,56.94491601000482,53500.68306 2024-07-26,00:47:31.000,208,10969828,13285,0,1721954850,13041.011428609992,56.90262123000139,53500.66908576 2024-07-26,00:47:32.000,208,10969829,13005,0,1721954851,13041.004692299997,56.8180316700018,53500.59921456001 2024-07-26,00:47:33.000,208,10969819,12845,0,1721954852,13041.004692299997,56.71229472000414,53500.6131888 2024-07-26,00:47:34.000,208,10969811,13285,0,1721954853,13040.977747060002,56.691147329998785,53500.5433176 2024-07-26,00:47:35.000,208,10969855,12925,0,1721954854,13040.977747060002,56.564262990003044,53500.50139488 2024-07-26,00:47:36.000,208,10969793,12885,0,1721954855,13040.950801819992,56.4726243000041,53500.417549440004 2024-07-26,00:47:37.000,208,10969796,12925,0,1721954856,13040.937329200002,56.43032952000067,53500.35466536 2024-07-26,00:47:38.000,208,10969798,12965,0,1721954857,13040.964274439997,56.3598382199998,53500.39658808 2024-07-26,00:47:39.000,208,10969920,13165,0,1721954858,13041.011428609992,56.29639604999829,53500.30575552 2024-07-26,00:47:40.000,208,10969831,13165,0,1721954859,13041.018164920002,56.2611504000015,53500.333704 2024-07-26,00:47:41.000,208,10969853,13205,0,1721954860,13040.997955990002,56.19770822999999,53500.29178128001 2024-07-26,00:47:42.000,208,10969814,13205,0,1721954861,13041.004692299997,56.155413450003834,53500.27780704 2024-07-26,00:47:43.000,208,10969854,13045,0,1721954862,13040.997955990002,56.12016779999976,53500.214922959996 2024-07-26,00:47:44.000,208,10969808,13285,0,1721954863,13041.024901229997,56.042627369999536,53500.13107752 2024-07-26,00:47:45.000,208,10969829,12725,0,1721954864,13041.018164920002,56.049676499998895,53500.06819344 2024-07-26,00:47:46.000,208,10969791,13005,0,1721954865,13041.004692299997,56.0144308500021,53500.082167680004 2024-07-26,00:47:47.000,208,10969842,12925,0,1721954866,13040.964274439997,55.97213606999867,53500.0891548 2024-07-26,00:47:48.000,208,10969809,13005,0,1721954867,13040.957538130002,55.97213606999867,53500.07518056001 2024-07-26,00:47:49.000,208,10969810,13445,0,1721954868,13040.944065509997,55.99328346000402,53499.97736088001 2024-07-26,00:47:50.000,208,10969828,13325,0,1721954869,13040.930592889992,55.99328346000402,53500.02627072001 2024-07-26,00:47:51.000,208,10969821,12765,0,1721954870,13040.923856579997,55.97918519999803,53499.87255408 2024-07-26,00:47:52.000,208,10969834,12925,0,1721954871,13040.944065509997,56.00738172000274,53499.89351544 2024-07-26,00:47:53.000,208,10969821,12845,0,1721954872,13040.950801819992,56.02852911000082,53499.88652832001 2024-07-26,00:47:54.000,208,10969807,13125,0,1721954873,13040.856493480002,56.08492215000297,53499.90748968001 2024-07-26,00:47:55.000,208,10969829,13365,0,1721954874,13040.883438719997,56.056725629998255,53499.85857984001 2024-07-26,00:47:56.000,208,10969821,13085,0,1721954875,13040.843020859997,56.08492215000297,53499.8446056 2024-07-26,00:47:57.000,208,10969811,12965,0,1721954876,13040.822811929997,56.106069540001045,53499.85159272 2024-07-26,00:47:58.000,208,10969786,13085,0,1721954877,13040.795866690001,56.14131518999784,53499.78172152 2024-07-26,00:47:59.000,208,10969894,13005,0,1721954878,13040.775657760001,56.17656084000191,53499.78172152 2024-07-26,00:48:00.000,208,10969853,13005,0,1721954879,13040.735239900001,56.19065910000063,53499.72582456 2024-07-26,00:48:01.000,208,10969897,13125,0,1721954880,13040.721767279996,56.16951171000255,53499.73281168 2024-07-26,00:48:02.000,208,10969821,12965,0,1721954881,13040.728503589991,56.14131518999784,53499.697876080005 2024-07-26,00:48:03.000,208,10969853,12965,0,1721954882,13040.755448830001,56.14131518999784,53499.71883744001 2024-07-26,00:48:04.000,208,10969828,12885,0,1721954883,13040.802602999996,56.23295388000406,53499.68390184 2024-07-26,00:48:05.000,208,10969864,12925,0,1721954884,13040.768921449991,56.25410127000214,53499.66294048 2024-07-26,00:48:06.000,208,10969869,13125,0,1721954885,13040.748712519991,56.275248660000216,53499.65595336 2024-07-26,00:48:07.000,208,10969796,12725,0,1721954886,13040.782394069996,56.25410127000214,53499.58608216 2024-07-26,00:48:08.000,208,10969815,13285,0,1721954887,13040.715030970001,56.31049431000429,53499.544159439996 2024-07-26,00:48:09.000,208,10969877,13125,0,1721954888,13040.701558349996,56.31049431000429,53499.55114656001 2024-07-26,00:48:10.000,208,10969809,13085,0,1721954889,13040.721767279996,56.324592570003006,53499.58608216 2024-07-26,00:48:11.000,208,10969871,13405,0,1721954890,13040.681349419996,56.30344517999765,53499.579095040004 2024-07-26,00:48:12.000,208,10969786,12925,0,1721954891,13040.65440418,56.338690830001724,53499.64197912001 2024-07-26,00:48:13.000,208,10969851,13205,0,1721954892,13040.59377739,56.388034740004514,53499.64197912001 2024-07-26,00:48:14.000,208,10969877,12765,0,1721954893,13040.62745893999,56.40918213000259,53499.634992 2024-07-26,00:48:15.000,208,10969841,13325,0,1721954894,13040.600513699996,56.43032952000067,53499.66294048 2024-07-26,00:48:16.000,208,10969853,13165,0,1721954895,13040.56683214999,56.500820820001536,53499.68390184 2024-07-26,00:48:17.000,208,10969903,12965,0,1721954896,13040.560095839995,56.58541038000112,53499.60704352 2024-07-26,00:48:18.000,208,10969829,12925,0,1721954897,13040.58704107999,56.63475429000391,53499.52319808001 2024-07-26,00:48:19.000,208,10969846,13125,0,1721954898,13040.5331506,56.65590168000199,53499.55813368 2024-07-26,00:48:20.000,208,10969866,12925,0,1721954899,13040.49273274,56.698196459998144,53499.544159439996 2024-07-26,00:48:21.000,208,10969835,12965,0,1721954900,13040.49273274,56.740491240001575,53499.544159439996 2024-07-26,00:48:22.000,208,10969799,13125,0,1721954901,13040.49273274,56.740491240001575,53499.5651208 2024-07-26,00:48:23.000,208,10969862,12885,0,1721954902,13040.46578749999,56.76868775999901,53499.51621096 2024-07-26,00:48:24.000,208,10969814,13365,0,1721954903,13040.51294167,56.82508080000116,53499.44633976 2024-07-26,00:48:25.000,208,10969819,13165,0,1721954904,13040.50620535999,56.83917905999988,53499.46730112 2024-07-26,00:48:26.000,208,10969842,13045,0,1721954905,13040.47252381,56.89557210000203,53499.460314 2024-07-26,00:48:27.000,208,10969834,13085,0,1721954906,13040.50620535999,56.94491601000482,53499.45332688001 2024-07-26,00:48:28.000,208,10969803,13125,0,1721954907,13040.499469049995,57.0295055700044,53499.40441704001 2024-07-26,00:48:29.000,208,10969910,13205,0,1721954908,13040.459051189995,57.0647512200012,53499.38345568001 2024-07-26,00:48:30.000,208,10969873,13285,0,1721954909,13040.42536963999,57.11409513000399,53499.376468559996 2024-07-26,00:48:31.000,208,10969878,12925,0,1721954910,13040.418633329995,57.156389910000144,53499.35550720001 2024-07-26,00:48:32.000,208,10969778,13045,0,1721954911,13040.44557856999,57.20573382000293,53499.313584480005 2024-07-26,00:48:33.000,208,10969877,13125,0,1721954912,13040.398424399995,57.26917599000444,53499.27166176 2024-07-26,00:48:34.000,208,10969840,12965,0,1721954913,13040.34453391999,57.26917599000444,53499.243713280004 2024-07-26,00:48:35.000,208,10969832,13125,0,1721954914,13040.3310613,57.325569029999315,53499.243713280004 2024-07-26,00:48:36.000,208,10969838,12845,0,1721954915,13040.337797609995,57.332618159998674,53499.11794512001 2024-07-26,00:48:37.000,208,10969860,13005,0,1721954916,13040.3310613,57.374912940002105,53499.15986784 2024-07-26,00:48:38.000,208,10969791,13085,0,1721954917,13040.3310613,57.44540424000297,53499.15986784 2024-07-26,00:48:39.000,208,10969827,12885,0,1721954918,13040.32432498999,57.45245337000233,53499.06204816 2024-07-26,00:48:40.000,208,10969794,13085,0,1721954919,13040.27043451,57.46655163000105,53499.08999664001 2024-07-26,00:48:41.000,208,10969846,13045,0,1721954920,13040.25022558,57.51589554000384,53499.027112560005 2024-07-26,00:48:42.000,208,10969769,13045,0,1721954921,13040.25022558,57.53704293000192,53498.99217696 2024-07-26,00:48:43.000,208,10969815,13005,0,1721954922,13040.24348926999,57.600485100003425,53498.99217696 2024-07-26,00:48:44.000,208,10969810,13005,0,1721954923,13040.24348926999,57.61458336000214,53498.98518984 2024-07-26,00:48:45.000,208,10969831,13005,0,1721954924,13040.189598789999,57.63573075000022,53498.95724136 2024-07-26,00:48:46.000,208,10969846,12965,0,1721954925,13040.196335099994,57.67097640000429,53498.95025424001 2024-07-26,00:48:47.000,208,10969866,12965,0,1721954926,13040.209807719999,57.74851683000452,53498.83846032 2024-07-26,00:48:48.000,208,10969806,12965,0,1721954927,13040.209807719999,57.790811610000674,53498.83147320001 2024-07-26,00:48:49.000,208,10969863,13125,0,1721954928,13040.169389859999,57.826057260004745,53498.78256336001 2024-07-26,00:48:50.000,208,10969844,13205,0,1721954929,13040.169389859999,57.89654855999834,53498.64980808 2024-07-26,00:48:51.000,208,10969872,13085,0,1721954930,13040.095290449994,57.91064682000433,53498.74762776 2024-07-26,00:48:52.000,208,10969823,12805,0,1721954931,13040.095290449994,57.93179421000241,53498.69871792 2024-07-26,00:48:53.000,208,10969886,12965,0,1721954932,13040.054872589993,57.98818725000456,53498.67076944 2024-07-26,00:48:54.000,208,10969836,12965,0,1721954933,13040.075081519994,58.05162941999879,53498.64980808 2024-07-26,00:48:55.000,208,10969833,13205,0,1721954934,13040.054872589993,58.07277681000414,53498.60089824 2024-07-26,00:48:56.000,208,10969863,13005,0,1721954935,13040.054872589993,58.1150715900003,53498.593911120006 2024-07-26,00:48:57.000,208,10969849,13085,0,1721954936,13040.068345209998,58.178513760001806,53498.61487248001 2024-07-26,00:48:58.000,208,10969853,13285,0,1721954937,13040.021191039988,58.192612020000524,53498.54500128001 2024-07-26,00:48:59.000,208,10969867,12925,0,1721954938,13039.987509489998,58.17146463000245,53498.48910432 2024-07-26,00:49:00.000,208,10969836,12965,0,1721954939,13040.000982109988,58.241955930003314,53498.51705280001 2024-07-26,00:49:01.000,208,10969878,13165,0,1721954940,13040.007718419998,58.29129983999883,53498.44718160001 2024-07-26,00:49:02.000,208,10969861,12725,0,1721954941,13040.081817829989,58.35474201000034,53498.356349040005 2024-07-26,00:49:03.000,208,10969832,12845,0,1721954942,13040.088554139998,58.38998766000441,53498.356349040005 2024-07-26,00:49:04.000,208,10969874,13205,0,1721954943,13040.128971999999,58.43933156999992,53498.33538768 2024-07-26,00:49:05.000,208,10969895,12965,0,1721954944,13040.122235689989,58.52392112999951,53498.29346496 2024-07-26,00:49:06.000,208,10969872,13125,0,1721954945,13040.095290449994,58.54506852000486,53498.31442632 2024-07-26,00:49:07.000,208,10969838,12885,0,1721954946,13040.122235689989,58.601461559999734,53498.307439200005 2024-07-26,00:49:08.000,208,10969811,13285,0,1721954947,13040.088554139998,58.643756340003165,53498.2725036 2024-07-26,00:49:09.000,208,10969854,12765,0,1721954948,13040.041399969989,58.6719528600006,53498.2725036 2024-07-26,00:49:10.000,208,10969860,13045,0,1721954949,13039.994245799993,58.777689809998265,53498.20263240001 2024-07-26,00:49:11.000,208,10969828,13045,0,1721954950,13039.994245799993,58.80588633000298,53498.19564528 2024-07-26,00:49:12.000,208,10969848,12925,0,1721954951,13039.967300559998,58.869328500004485,53498.23058088001 2024-07-26,00:49:13.000,208,10969868,13285,0,1721954952,13039.967300559998,58.96801632000279,53498.17468392 2024-07-26,00:49:14.000,208,10969838,12925,0,1721954953,13039.926882699998,58.97506545000215,53498.08385136001 2024-07-26,00:49:15.000,208,10969853,12925,0,1721954954,13039.920146390003,59.108998920004524,53498.139748320005 2024-07-26,00:49:16.000,208,10969835,12845,0,1721954955,13039.886464839998,59.179490219998115,53498.14673544 2024-07-26,00:49:17.000,208,10969848,13245,0,1721954956,13039.859519600002,59.18653935000475,53498.069877120004 2024-07-26,00:49:18.000,208,10969834,12925,0,1721954957,13039.819101740002,59.25703064999834,53498.069877120004 2024-07-26,00:49:19.000,208,10969889,12965,0,1721954958,13039.819101740002,59.30637456000113,53498.04192864001 2024-07-26,00:49:20.000,208,10969838,13085,0,1721954959,13039.785420189997,59.412111509998795,53498.05590288 2024-07-26,00:49:21.000,208,10969882,13005,0,1721954960,13039.765211259997,59.412111509998795,53497.96507032001 2024-07-26,00:49:22.000,208,10969897,13085,0,1721954961,13039.758474950002,59.48965193999902,53497.972057440005 2024-07-26,00:49:23.000,208,10969843,13085,0,1721954962,13039.758474950002,59.52489759000309,53498.00000592 2024-07-26,00:49:24.000,208,10969845,13125,0,1721954963,13039.792156499992,59.630634540000756,53497.923147600006 2024-07-26,00:49:25.000,208,10969824,13285,0,1721954964,13039.745002329997,59.70817497000098,53497.888212 2024-07-26,00:49:26.000,208,10969831,13085,0,1721954965,13039.724793399997,59.77866627000185,53497.90917336 2024-07-26,00:49:27.000,208,10969841,12965,0,1721954966,13039.745002329997,59.82801018000464,53497.94410896001 2024-07-26,00:49:28.000,208,10969846,12925,0,1721954967,13039.670902919992,59.919648870003584,53497.853276400005 2024-07-26,00:49:29.000,208,10969804,13085,0,1721954968,13039.643957679997,59.97604190999846,53497.86026352 2024-07-26,00:49:30.000,208,10969885,13245,0,1721954969,13039.603539819997,60.081778860003396,53497.804366560005 2024-07-26,00:49:31.000,208,10969881,13205,0,1721954970,13039.563121959996,60.11702451000019,53497.82532792001 2024-07-26,00:49:32.000,208,10969843,13125,0,1721954971,13039.536176720001,60.17341755000234,53497.83231504 2024-07-26,00:49:33.000,208,10969870,13045,0,1721954972,13039.536176720001,60.22981059000449,53497.82532792001 2024-07-26,00:49:34.000,208,10969807,12885,0,1721954973,13039.509231479991,60.272105370000645,53497.755456720006 2024-07-26,00:49:35.000,208,10969832,13125,0,1721954974,13039.502495169996,60.36374405999959,53497.79737944001 2024-07-26,00:49:36.000,208,10969899,13045,0,1721954975,13039.455341,60.41308797000238,53497.74846960001 2024-07-26,00:49:37.000,208,10969880,13325,0,1721954976,13039.47554993,60.497677530001965,53497.755456720006 2024-07-26,00:49:38.000,208,10969864,12885,0,1721954977,13039.428395759991,60.504726660001324,53497.76244384 2024-07-26,00:49:39.000,208,10969917,13005,0,1721954978,13039.401450519996,60.57521796000219,53497.69257264 2024-07-26,00:49:40.000,208,10969905,12765,0,1721954979,13039.29366956,60.63161100000434,53497.66462416 2024-07-26,00:49:41.000,208,10969901,12925,0,1721954980,13039.320614799995,60.6386601300037,53497.587765840006 2024-07-26,00:49:42.000,208,10969838,12845,0,1721954981,13039.199361219995,60.70915143000457,53497.62968856001 2024-07-26,00:49:43.000,208,10969869,12925,0,1721954982,13039.158943359995,60.75849534000008,53497.60872720001 2024-07-26,00:49:44.000,208,10969817,12965,0,1721954983,13039.138734429995,60.80079012000351,53497.58077872001 2024-07-26,00:49:45.000,208,10969871,13045,0,1721954984,13039.15220705,60.82898664000095,53497.45501056 2024-07-26,00:49:46.000,208,10969866,13325,0,1721954985,13039.06463501999,60.87128142000438,53497.468984800005 2024-07-26,00:49:47.000,208,10969892,12925,0,1721954986,13039.0511624,60.89242881000246,53497.517894640005 2024-07-26,00:49:48.000,208,10969851,13005,0,1721954987,13038.956854059994,60.906527070001175,53497.49693328 2024-07-26,00:49:49.000,208,10969811,13085,0,1721954988,13038.909699889999,60.962920110003324,53497.5039204 2024-07-26,00:49:50.000,208,10969910,13165,0,1721954989,13038.835600479993,60.99816576000012,53497.48994616001 2024-07-26,00:49:51.000,208,10969874,13245,0,1721954990,13038.741292139988,61.075706190000346,53497.48994616001 2024-07-26,00:49:52.000,208,10969894,13125,0,1721954991,13038.687401659998,61.089804449999065,53497.420074960006 2024-07-26,00:49:53.000,208,10969854,13085,0,1721954992,13038.633511179993,61.146197490001214,53497.40610072 2024-07-26,00:49:54.000,208,10969824,13125,0,1721954993,13038.559411770002,61.18144313999801,53497.47597192 2024-07-26,00:49:55.000,208,10969866,13085,0,1721954994,13038.518993910002,61.22373792000144,53497.39212648001 2024-07-26,00:49:56.000,208,10969838,13085,0,1721954995,13038.471839739992,61.25193443999888,53497.40610072 2024-07-26,00:49:57.000,208,10969852,13045,0,1721954996,13038.417949260001,61.28718009000295,53497.33622952 2024-07-26,00:49:58.000,208,10969870,12965,0,1721954997,13038.397740330001,61.28718009000295,53497.36417800001 2024-07-26,00:49:59.000,208,10969843,13005,0,1721954998,13038.364058779996,61.322425739999744,53497.37815224 2024-07-26,00:50:00.000,208,10969856,12965,0,1721954999,13038.303431989996,61.28718009000295,53497.37815224 2024-07-26,00:50:01.000,208,10969883,13045,0,1721955000,13038.1754421,61.29422922000231,53497.26635832 2024-07-26,00:50:02.000,208,10969888,12965,0,1721955001,13038.182178409996,61.364720520003175,53497.31526816 2024-07-26,00:50:03.000,208,10969862,13045,0,1721955002,13038.101342689995,61.364720520003175,53497.37815224 2024-07-26,00:50:04.000,208,10969804,13085,0,1721955003,13038.040715899995,61.258983569998236,53497.28731968 2024-07-26,00:50:05.000,208,10969857,12845,0,1721955004,13037.9733528,61.315376610000385,53497.26635832 2024-07-26,00:50:06.000,208,10969939,13045,0,1721955005,13037.939671249995,61.33652399999846,53497.22443560001 2024-07-26,00:50:07.000,208,10969860,13165,0,1721955006,13037.84536290999,61.371769650002534,53497.231422720004 2024-07-26,00:50:08.000,208,10969839,12965,0,1721955007,13037.76452718999,61.38586791000125,53497.20347424001 2024-07-26,00:50:09.000,208,10969861,13045,0,1721955008,13037.710636709999,61.41406442999869,53497.20347424001 2024-07-26,00:50:10.000,208,10969863,13285,0,1721955009,13037.629800989998,61.42816269000468,53497.24539696001 2024-07-26,00:50:11.000,208,10969889,12765,0,1721955010,13037.535492649993,61.46340834000148,53497.21744848 2024-07-26,00:50:12.000,208,10969878,13005,0,1721955011,13037.468129549998,61.491604859998915,53497.12661592001 2024-07-26,00:50:13.000,208,10969854,13045,0,1721955012,13037.394030139993,61.498653989998274,53497.16853864 2024-07-26,00:50:14.000,208,10969835,12885,0,1721955013,13037.367084899997,61.540948770001705,53497.14059016 2024-07-26,00:50:15.000,208,10969863,13285,0,1721955014,13037.313194419992,61.547997900001064,53497.09866744 2024-07-26,00:50:16.000,208,10969870,13285,0,1721955015,13037.171731909992,61.590292680004495,53497.10565456001 2024-07-26,00:50:17.000,208,10969890,13285,0,1721955016,13037.124577739996,61.64668571999937,53497.07770608001 2024-07-26,00:50:18.000,208,10969909,12805,0,1721955017,13037.050478329991,61.63258746000065,53497.02180912 2024-07-26,00:50:19.000,208,10969854,12845,0,1721955018,13036.989851539991,61.63963659000001,53497.02180912 2024-07-26,00:50:20.000,208,10969911,12805,0,1721955019,13036.8955432,61.61848920000193,53497.04277048 2024-07-26,00:50:21.000,208,10969835,13045,0,1721955020,13036.781025929995,61.65373484999873,53496.99386064 2024-07-26,00:50:22.000,208,10969899,13285,0,1721955021,13036.72713544999,61.6889805000028,53497.02180912 2024-07-26,00:50:23.000,208,10969890,12965,0,1721955022,13036.65303604,61.70307876000152,53496.97289928 2024-07-26,00:50:24.000,208,10969861,13245,0,1721955023,13036.558727699994,61.74537353999767,53496.92398944 2024-07-26,00:50:25.000,208,10969846,13125,0,1721955024,13036.498100909994,61.766520930003026,53496.9798864 2024-07-26,00:50:26.000,208,10969881,13005,0,1721955025,13036.424001499989,61.74537353999767,53496.99386064 2024-07-26,00:50:27.000,208,10969890,13125,0,1721955026,13036.356638399993,61.766520930003026,53496.93796368001 2024-07-26,00:50:28.000,208,10969850,12965,0,1721955027,13036.309484229998,61.75242267000431,53496.97289928 2024-07-26,00:50:29.000,208,10969867,13085,0,1721955028,13036.248857439998,61.80176657999982,53496.93796368001 2024-07-26,00:50:30.000,208,10969878,12965,0,1721955029,13036.168021719997,61.85815962000197,53496.9449508 2024-07-26,00:50:31.000,208,10969919,13125,0,1721955030,13036.147812789997,61.87225788000069,53496.88206672 2024-07-26,00:50:32.000,208,10969930,13125,0,1721955031,13036.107394929997,61.88635613999941,53496.91001520001 2024-07-26,00:50:33.000,208,10969831,13005,0,1721955032,13036.053504449992,61.97094569999899,53496.91001520001 2024-07-26,00:50:34.000,208,10969866,13085,0,1721955033,13035.992877659992,61.97094569999899,53496.85411824 2024-07-26,00:50:35.000,208,10969871,13165,0,1721955034,13035.979405040001,62.06963352000457,53496.90302808 2024-07-26,00:50:36.000,208,10969850,13005,0,1721955035,13035.918778250001,62.04848612999922,53496.86110536001 2024-07-26,00:50:37.000,208,10969935,13125,0,1721955036,13035.871624079991,62.08373178000329,53496.86110536001 2024-07-26,00:50:38.000,208,10969821,12765,0,1721955037,13035.824469909996,62.1471739500048,53496.88206672 2024-07-26,00:50:39.000,208,10969813,12605,0,1721955038,13035.77057942999,62.21766524999839,53496.86809248001 2024-07-26,00:50:40.000,208,10969889,13045,0,1721955039,13035.703216329995,62.27405829000054,53496.86110536001 2024-07-26,00:50:41.000,208,10969887,13005,0,1721955040,13035.622380609995,62.238812640003744,53496.847131120005 2024-07-26,00:50:42.000,208,10969832,12925,0,1721955041,13035.642589539995,62.29520567999862,53496.88905384001 2024-07-26,00:50:43.000,208,10969882,13125,0,1721955042,13035.62911691999,62.29520567999862,53496.8750796 2024-07-26,00:50:44.000,208,10969842,13085,0,1721955043,13035.58869905999,62.31635307000397,53496.8750796 2024-07-26,00:50:45.000,208,10969853,13125,0,1721955044,13035.56849012999,62.25996003000182,53496.84014400001 2024-07-26,00:50:46.000,208,10969865,13205,0,1721955045,13035.50786333999,62.25996003000182,53496.86809248001 2024-07-26,00:50:47.000,208,10969901,13365,0,1721955046,13035.48765440999,62.27405829000054,53496.8750796 2024-07-26,00:50:48.000,208,10969841,13045,0,1721955047,13035.379873449994,62.26700916000118,53496.88206672 2024-07-26,00:50:49.000,208,10969847,13205,0,1721955048,13035.413555,62.26700916000118,53496.88206672 2024-07-26,00:50:50.000,208,10969862,12965,0,1721955049,13035.32598296999,62.26700916000118,53496.91001520001 2024-07-26,00:50:51.000,208,10969840,13365,0,1721955050,13035.265356179989,62.238812640003744,53496.90302808 2024-07-26,00:50:52.000,208,10969869,12965,0,1721955051,13035.211465699998,62.2458617700031,53496.965912160005 2024-07-26,00:50:53.000,208,10969862,12845,0,1721955052,13035.224938319989,62.25291090000246,53496.84014400001 2024-07-26,00:50:54.000,208,10969880,13125,0,1721955053,13035.191256769998,62.25996003000182,53496.86809248001 2024-07-26,00:50:55.000,208,10969893,13085,0,1721955054,13035.197993079993,62.25291090000246,53496.896040960004 2024-07-26,00:50:56.000,208,10969883,13325,0,1721955055,13035.144102599988,62.22471437999775,53496.88905384001 2024-07-26,00:50:57.000,208,10969851,13125,0,1721955056,13035.096948429993,62.20356698999967,53496.88206672 2024-07-26,00:50:58.000,208,10969880,12965,0,1721955057,13035.083475809988,62.19651786000031,53496.93097656 2024-07-26,00:50:59.000,208,10969862,12965,0,1721955058,13035.036321639993,62.189468730000954,53496.88206672 2024-07-26,00:51:00.000,208,10969872,13285,0,1721955059,13035.009376399998,62.1471739500048,53496.90302808 2024-07-26,00:51:01.000,208,10969845,13045,0,1721955060,13034.908331749997,62.126026559999445,53496.86110536001 2024-07-26,00:51:02.000,208,10969866,12965,0,1721955061,13034.901595440002,62.118977430000086,53496.85411824 2024-07-26,00:51:03.000,208,10969893,13285,0,1721955062,13034.894859129992,62.133075689998805,53496.90302808 2024-07-26,00:51:04.000,208,10969825,13045,0,1721955063,13034.861177580002,62.126026559999445,53496.847131120005 2024-07-26,00:51:05.000,208,10969861,13005,0,1721955064,13034.867913889997,62.140124819998164,53496.85411824 2024-07-26,00:51:06.000,208,10969882,13005,0,1721955065,13034.854441269992,62.168321340002876,53496.847131120005 2024-07-26,00:51:07.000,208,10969852,13045,0,1721955066,13034.861177580002,62.133075689998805,53496.90302808 2024-07-26,00:51:08.000,208,10969874,13085,0,1721955067,13034.807287099997,62.118977430000086,53496.8750796 2024-07-26,00:51:09.000,208,10969863,12885,0,1721955068,13034.766869239997,62.140124819998164,53496.896040960004 2024-07-26,00:51:10.000,208,10969907,12805,0,1721955069,13034.753396619992,62.133075689998805,53496.90302808 2024-07-26,00:51:11.000,208,10969891,13125,0,1721955070,13034.753396619992,62.04143699999986,53496.93097656 2024-07-26,00:51:12.000,208,10969909,13005,0,1721955071,13034.753396619992,62.06258438999794,53496.917002320006 2024-07-26,00:51:13.000,208,10969879,13005,0,1721955072,13034.733187689992,62.006191350003064,53496.86110536001 2024-07-26,00:51:14.000,208,10969853,13205,0,1721955073,13034.766869239997,62.01324048000242,53496.93796368001 2024-07-26,00:51:15.000,208,10969901,13205,0,1721955074,13034.793814479992,62.01324048000242,53496.95193792 2024-07-26,00:51:16.000,208,10969900,13005,0,1721955075,13034.807287099997,62.006191350003064,53496.95892504001 2024-07-26,00:51:17.000,208,10969849,13045,0,1721955076,13034.800550790002,61.97094569999899,53496.95193792 2024-07-26,00:51:18.000,208,10969844,13165,0,1721955077,13034.908331749997,61.956847440000274,53496.95193792 2024-07-26,00:51:19.000,208,10969885,12965,0,1721955078,13034.901595440002,61.949798310000915,53496.97289928 2024-07-26,00:51:20.000,208,10969877,13205,0,1721955079,13034.915068059992,61.92865092000284,53497.02879624001 2024-07-26,00:51:21.000,208,10969877,12925,0,1721955080,13034.888122819997,61.87930701000005,53497.063731840004 2024-07-26,00:51:22.000,208,10969882,12965,0,1721955081,13034.901595440002,61.84406136000325,53497.04277048 2024-07-26,00:51:23.000,208,10969879,13205,0,1721955082,13034.921804370002,61.85111049000261,53497.14757728 2024-07-26,00:51:24.000,208,10969829,13085,0,1721955083,13034.874650199992,61.8229139699979,53497.14059016 2024-07-26,00:51:25.000,208,10969887,12845,0,1721955084,13034.928540679997,61.80881570999918,53497.16155152 2024-07-26,00:51:26.000,208,10969884,13125,0,1721955085,13034.901595440002,61.8229139699979,53497.14757728 2024-07-26,00:51:27.000,208,10969877,13285,0,1721955086,13034.901595440002,61.80176657999982,53497.17552576001 2024-07-26,00:51:28.000,208,10969886,12965,0,1721955087,13034.908331749997,61.773570060002385,53497.20347424001 2024-07-26,00:51:29.000,208,10969861,13125,0,1721955088,13034.901595440002,61.74537353999767,53497.24539696001 2024-07-26,00:51:30.000,208,10969946,13165,0,1721955089,13034.881386510002,61.766520930003026,53497.2593712 2024-07-26,00:51:31.000,208,10969880,12885,0,1721955090,13034.874650199992,61.74537353999767,53497.30828104 2024-07-26,00:51:32.000,208,10969872,13085,0,1721955091,13034.874650199992,61.63963659000001,53497.31526816 2024-07-26,00:51:33.000,208,10969893,13085,0,1721955092,13034.901595440002,61.63258746000065,53497.33622952 2024-07-26,00:51:34.000,208,10969892,13405,0,1721955093,13034.908331749997,61.61144007000257,53497.37116512001 2024-07-26,00:51:35.000,208,10969874,12885,0,1721955094,13034.975694849993,61.547997900001064,53497.37116512001 2024-07-26,00:51:36.000,208,10969882,13125,0,1721955095,13035.036321639993,61.540948770001705,53497.420074960006 2024-07-26,00:51:37.000,208,10969826,13125,0,1721955096,13035.090212119998,61.498653989998274,53497.46199768001 2024-07-26,00:51:38.000,208,10969878,12765,0,1721955097,13035.177784149993,61.51980138000363,53497.51090752001 2024-07-26,00:51:39.000,208,10969865,12885,0,1721955098,13035.251883559999,61.51275225000427,53497.58077872001 2024-07-26,00:51:40.000,208,10969874,13005,0,1721955099,13035.285565109989,61.44931008000276,53497.61571432 2024-07-26,00:51:41.000,208,10969867,12925,0,1721955100,13035.32598296999,61.44931008000276,53497.587765840006 2024-07-26,00:51:42.000,208,10969904,13285,0,1721955101,13035.44723654999,61.4422609500034,53497.6436628 2024-07-26,00:51:43.000,208,10969851,12805,0,1721955102,13035.49439072,61.37881878000189,53497.67859840001 2024-07-26,00:51:44.000,208,10969866,13125,0,1721955103,13035.602171679995,61.37881878000189,53497.72052112 2024-07-26,00:51:45.000,208,10969846,13085,0,1721955104,13035.69648002,61.364720520003175,53497.74846960001 2024-07-26,00:51:46.000,208,10969894,13245,0,1721955105,13035.804260979996,61.357671390003816,53497.8183408 2024-07-26,00:51:47.000,208,10969863,12965,0,1721955106,13035.932250869992,61.315376610000385,53497.82532792001 2024-07-26,00:51:48.000,208,10969858,12765,0,1721955107,13036.087185999997,61.322425739999744,53497.84628928001 2024-07-26,00:51:49.000,208,10969849,12925,0,1721955108,13036.208439579998,61.357671390003816,53497.888212 2024-07-26,00:51:50.000,208,10969846,12965,0,1721955109,13036.349902089998,61.33652399999846,53497.94410896001 2024-07-26,00:51:51.000,208,10969843,12965,0,1721955110,13036.444210429989,61.3294748699991,53497.90917336 2024-07-26,00:51:52.000,208,10969844,12925,0,1721955111,13036.60588186999,61.33652399999846,53498.00000592 2024-07-26,00:51:53.000,208,10969852,13045,0,1721955112,13036.68671758999,61.38586791000125,53498.07686424 2024-07-26,00:51:54.000,208,10969809,13045,0,1721955113,13036.821443789995,61.39996616999997,53498.139748320005 2024-07-26,00:51:55.000,208,10969844,13045,0,1721955114,13036.922488439996,61.42111355999805,53498.16070968001 2024-07-26,00:51:56.000,208,10969845,13205,0,1721955115,13037.03700571,61.42816269000468,53498.258529360006 2024-07-26,00:51:57.000,208,10969851,13165,0,1721955116,13037.131314049991,61.46340834000148,53498.27949072001 2024-07-26,00:51:58.000,208,10969828,12965,0,1721955117,13037.205413459997,61.46340834000148,53498.258529360006 2024-07-26,00:51:59.000,208,10969811,13085,0,1721955118,13037.313194419992,61.498653989998274,53498.356349040005 2024-07-26,00:52:00.000,208,10969849,13125,0,1721955119,13037.454656929993,61.491604859998915,53498.44019448 2024-07-26,00:52:01.000,208,10969845,12925,0,1721955120,13037.569174199998,61.484555729999556,53498.38429752 2024-07-26,00:52:02.000,208,10969857,13085,0,1721955121,13037.629800989998,61.55504703000042,53498.475130080005 2024-07-26,00:52:03.000,208,10969878,13125,0,1721955122,13037.737581949994,61.55504703000042,53498.61487248001 2024-07-26,00:52:04.000,208,10969867,13325,0,1721955123,13037.82515397999,61.597341810003854,53498.64980808 2024-07-26,00:52:05.000,208,10969827,13085,0,1721955124,13037.899253389995,61.61848920000193,53498.642820960005 2024-07-26,00:52:06.000,208,10969904,13005,0,1721955125,13037.919462319995,61.65373484999873,53498.740640640004 2024-07-26,00:52:07.000,208,10969846,12885,0,1721955126,13037.980089109995,61.6889805000028,53498.78955048 2024-07-26,00:52:08.000,208,10969918,12965,0,1721955127,13038.00703434999,61.766520930003026,53498.78955048 2024-07-26,00:52:09.000,208,10969871,12965,0,1721955128,13038.06766113999,61.85111049000261,53498.7965376 2024-07-26,00:52:10.000,208,10969889,13165,0,1721955129,13038.07439745,61.83701223000389,53498.89435728 2024-07-26,00:52:11.000,208,10969909,12885,0,1721955130,13038.14849685999,61.7876683200011,53498.93628 2024-07-26,00:52:12.000,208,10969867,12885,0,1721955131,13038.276486750001,61.86520875000133,53498.7266664 2024-07-26,00:52:13.000,208,10969867,13165,0,1721955132,13038.16870578999,61.83701223000389,53498.85243456001 2024-07-26,00:52:14.000,208,10969813,12805,0,1721955133,13038.19565103,61.9357000500022,53498.96422848 2024-07-26,00:52:15.000,208,10969918,12965,0,1721955134,13038.263014129996,61.956847440000274,53498.96422848 2024-07-26,00:52:16.000,208,10969878,13005,0,1721955135,13038.222596269996,61.97094569999899,53499.027112560005 2024-07-26,00:52:17.000,208,10969862,13205,0,1721955136,13038.249541509991,61.98504395999771,53499.04807392001 2024-07-26,00:52:18.000,208,10969824,13045,0,1721955137,13038.242805199996,62.05553525999858,53499.076022400004 2024-07-26,00:52:19.000,208,10969828,13125,0,1721955138,13038.229332579991,62.06963352000457,53499.10397088 2024-07-26,00:52:20.000,208,10969887,13005,0,1721955139,13038.16870578999,62.182419600001595,53499.28563600001 2024-07-26,00:52:21.000,208,10969861,13045,0,1721955140,13038.182178409996,62.19651786000031,53499.208777679996 2024-07-26,00:52:22.000,208,10969874,13245,0,1721955141,13038.18891471999,62.21766524999839,53499.208777679996 2024-07-26,00:52:23.000,208,10969842,13285,0,1721955142,13038.229332579991,62.22471437999775,53499.208777679996 2024-07-26,00:52:24.000,208,10969877,13085,0,1721955143,13038.182178409996,62.238812640003744,53499.22973904 2024-07-26,00:52:25.000,208,10969839,12965,0,1721955144,13038.18891471999,62.27405829000054,53499.22973904 2024-07-26,00:52:26.000,208,10969852,13205,0,1721955145,13038.161969479996,62.30930394000461,53499.28563600001 2024-07-26,00:52:27.000,208,10969869,13045,0,1721955146,13038.242805199996,62.32340220000333,53499.36948144 2024-07-26,00:52:28.000,208,10969879,13125,0,1721955147,13038.25627782,62.351598720000766,53499.36948144 2024-07-26,00:52:29.000,208,10969878,13085,0,1721955148,13038.283223059996,62.358647850000125,53499.36948144 2024-07-26,00:52:30.000,208,10969848,13005,0,1721955149,13038.303431989996,62.351598720000766,53499.44633976 2024-07-26,00:52:31.000,208,10969886,12965,0,1721955150,13038.303431989996,62.302254809997976,53499.50223672001 2024-07-26,00:52:32.000,208,10969865,12805,0,1721955151,13038.391004019992,62.351598720000766,53499.460314 2024-07-26,00:52:33.000,208,10969833,13045,0,1721955152,13038.539202840002,62.351598720000766,53499.50223672001 2024-07-26,00:52:34.000,208,10969850,13045,0,1721955153,13038.599829630002,62.358647850000125,53499.50922384 2024-07-26,00:52:35.000,208,10969819,12605,0,1721955154,13038.714346899993,62.33750046000205,53499.5651208 2024-07-26,00:52:36.000,208,10969803,13085,0,1721955155,13038.774973689993,62.365696979999484,53499.600056400006 2024-07-26,00:52:37.000,208,10969876,13085,0,1721955156,13038.936645129994,62.34454959000141,53499.66992760001 2024-07-26,00:52:38.000,208,10969859,13005,0,1721955157,13039.078107639994,62.32340220000333,53499.69088896001 2024-07-26,00:52:39.000,208,10969848,13045,0,1721955158,13039.17241598,62.351598720000766,53499.71883744001 2024-07-26,00:52:40.000,208,10969838,12885,0,1721955159,13039.28693324999,62.32340220000333,53499.76076016001 2024-07-26,00:52:41.000,208,10969822,12925,0,1721955160,13039.40818682999,62.302254809997976,53499.8446056 2024-07-26,00:52:42.000,208,10969784,13085,0,1721955161,13039.542913029996,62.30930394000461,53499.87255408 2024-07-26,00:52:43.000,208,10969839,12805,0,1721955162,13039.610276129992,62.2811074199999,53499.90050256 2024-07-26,00:52:44.000,208,10969841,12965,0,1721955163,13039.697848160002,62.28815654999926,53499.99133512 2024-07-26,00:52:45.000,208,10969858,12765,0,1721955164,13039.805629119997,62.2811074199999,53500.00530936001 2024-07-26,00:52:46.000,208,10969815,12965,0,1721955165,13039.920146390003,62.28815654999926,53500.04024496 2024-07-26,00:52:47.000,208,10969891,12925,0,1721955166,13040.034663659993,62.25291090000246,53500.07518056001 2024-07-26,00:52:48.000,208,10969853,13085,0,1721955167,13040.149180929999,62.25291090000246,53500.11710328 2024-07-26,00:52:49.000,208,10969851,13005,0,1721955168,13040.28390712999,62.21061611999903,53500.18697448 2024-07-26,00:52:50.000,208,10969895,12965,0,1721955169,13040.38495177999,62.175370470002235,53500.28479416 2024-07-26,00:52:51.000,208,10969836,13085,0,1721955170,13040.54662321999,62.15422308000416,53500.35466536 2024-07-26,00:52:52.000,208,10969856,12845,0,1721955171,13040.580304769996,62.09078091000265,53500.34069112001 2024-07-26,00:52:53.000,208,10969832,12765,0,1721955172,13040.708294659991,62.02733874000114,53500.44549792 2024-07-26,00:52:54.000,208,10969858,13005,0,1721955173,13040.836284550001,61.97094569999899,53500.52934336001 2024-07-26,00:52:55.000,208,10969891,13245,0,1721955174,13040.910383959992,61.88635613999941,53500.55729184001 2024-07-26,00:52:56.000,208,10969875,13285,0,1721955175,13040.984483369997,61.83701223000389,53500.6131888 2024-07-26,00:52:57.000,208,10969826,13285,0,1721955176,13041.078791710002,61.74537353999767,53500.69004712 2024-07-26,00:52:58.000,208,10969866,13005,0,1721955177,13041.159627429988,61.724226149999595,53500.71100848 2024-07-26,00:52:59.000,208,10969799,12965,0,1721955178,13041.274144699993,61.66078397999809,53500.76690544001 2024-07-26,00:53:00.000,208,10969894,12805,0,1721955179,13041.368453039999,61.540948770001705,53500.81581528001 2024-07-26,00:53:01.000,208,10969883,13285,0,1721955180,13041.381925659989,61.37881878000189,53500.773892560006 2024-07-26,00:53:02.000,208,10969923,13205,0,1721955181,13041.46276137999,61.371769650002534,53500.93459632001 2024-07-26,00:53:03.000,208,10969820,12965,0,1721955182,13041.597487579995,61.28013096000359,53501.06036448001 2024-07-26,00:53:04.000,208,10969865,12845,0,1721955183,13041.64464174999,61.195541400004004,53501.06036448001 2024-07-26,00:53:05.000,208,10969866,13045,0,1721955184,13041.70526853999,61.082755319999706,53501.03241600001 2024-07-26,00:53:06.000,208,10969862,13285,0,1721955185,13041.77263164,60.99816576000012,53501.10228720001 2024-07-26,00:53:07.000,208,10969889,13125,0,1721955186,13041.839994739996,60.89242881000246,53501.21408112 2024-07-26,00:53:08.000,208,10969952,13085,0,1721955187,13041.927566769991,60.76554446999944,53501.22805536001 2024-07-26,00:53:09.000,208,10969889,13165,0,1721955188,13042.001666179996,60.65980752000178,53501.29093944 2024-07-26,00:53:10.000,208,10969895,12925,0,1721955189,13042.035347730001,60.57521796000219,53501.38875912 2024-07-26,00:53:11.000,208,10969889,13005,0,1721955190,13042.069029279992,60.455382749998535,53501.41670760001 2024-07-26,00:53:12.000,208,10969896,12885,0,1721955191,13042.075765590002,60.34964580000087,53501.48657880001 2024-07-26,00:53:13.000,208,10969886,12885,0,1721955192,13042.082501899997,60.28620362999936,53501.53548864001 2024-07-26,00:53:14.000,208,10969883,12845,0,1721955193,13042.095974520002,60.17341755000234,53501.59837272 2024-07-26,00:53:15.000,208,10969904,13045,0,1721955194,13042.129656069992,60.06063146999804,53501.65426968001 2024-07-26,00:53:16.000,208,10969926,12965,0,1721955195,13042.129656069992,59.9689927799991,53501.66824392 2024-07-26,00:53:17.000,208,10969876,13045,0,1721955196,13042.136392380002,59.89145234999887,53501.72414088 2024-07-26,00:53:18.000,208,10969915,13285,0,1721955197,13042.183546549997,59.79981365999993,53501.72414088 2024-07-26,00:53:19.000,208,10969841,13125,0,1721955198,13042.237437030002,59.71522410000034,53501.828947680006 2024-07-26,00:53:20.000,208,10969883,13205,0,1721955199,13042.311536439993,59.60948715000268,53501.88484464 2024-07-26,00:53:21.000,208,10969874,13205,0,1721955200,13042.325009059998,59.49670106999838,53501.91279312 2024-07-26,00:53:22.000,208,10969911,12885,0,1721955201,13042.358690609988,59.39096412000072,53501.98266432 2024-07-26,00:53:23.000,208,10969850,13005,0,1721955202,13042.439526329988,59.33457107999857,53502.00362568 2024-07-26,00:53:24.000,208,10969864,12885,0,1721955203,13042.527098359998,59.18653935000475,53502.03157416 2024-07-26,00:53:25.000,208,10969898,12925,0,1721955204,13042.554043599994,59.10194978999789,53502.05253552 2024-07-26,00:53:26.000,208,10969850,13165,0,1721955205,13042.66182455999,59.059655010001734,53502.143368080004 2024-07-26,00:53:27.000,208,10969900,13045,0,1721955206,13042.756132899995,59.003261969999585,53502.19227792 2024-07-26,00:53:28.000,208,10969859,13285,0,1721955207,13042.816759689995,58.80588633000298,53502.2202264 2024-07-26,00:53:29.000,208,10969849,13285,0,1721955208,13042.92454064999,58.7847389400049,53502.22721352 2024-07-26,00:53:30.000,208,10969895,13285,0,1721955209,13043.018848989996,58.643756340003165,53502.18529080001 2024-07-26,00:53:31.000,208,10969872,12925,0,1721955210,13043.059266849996,58.55211765000422,53502.30407184001 2024-07-26,00:53:32.000,208,10969812,12845,0,1721955211,13043.140102569996,58.43933156999992,53502.2900976 2024-07-26,00:53:33.000,208,10969875,13285,0,1721955212,13043.180520429996,58.375889399998414,53502.3949044 2024-07-26,00:53:34.000,208,10969861,13285,0,1721955213,13043.308510319992,58.26310332000139,53502.4647756 2024-07-26,00:53:35.000,208,10969847,13085,0,1721955214,13043.389346039992,58.15031724000437,53502.4647756 2024-07-26,00:53:36.000,208,10969908,13165,0,1721955215,13043.503863309998,58.05162941999879,53502.54163392001 2024-07-26,00:53:37.000,208,10969845,13285,0,1721955216,13043.658798439988,58.02343290000135,53502.5346468 2024-07-26,00:53:38.000,208,10969921,13285,0,1721955217,13043.82046987999,57.91769595000369,53502.52765968 2024-07-26,00:53:39.000,208,10969835,12845,0,1721955218,13043.955196079994,57.84720465000282,53502.63246648 2024-07-26,00:53:40.000,208,10969875,12965,0,1721955219,13044.14381275999,57.79786074000003,53502.66041496001 2024-07-26,00:53:41.000,208,10969874,12925,0,1721955220,13044.285275269991,57.720320309999806,53502.70233768 2024-07-26,00:53:42.000,208,10969900,12845,0,1721955221,13044.473891950001,57.64277987999958,53502.7442604 2024-07-26,00:53:43.000,208,10969836,13125,0,1721955222,13044.709662799993,57.57933770999807,53502.786183120006 2024-07-26,00:53:44.000,208,10969827,12925,0,1721955223,13044.891543169993,57.51589554000384,53502.82810584001 2024-07-26,00:53:45.000,208,10969843,13085,0,1721955224,13045.10710509,57.494748149998486,53502.84208008 2024-07-26,00:53:46.000,208,10969868,12845,0,1721955225,13045.376557489995,57.48769901999913,53502.93989976 2024-07-26,00:53:47.000,208,10969859,12965,0,1721955226,13045.612328340001,57.46655163000105,53502.981822480004 2024-07-26,00:53:48.000,208,10969883,13125,0,1721955227,13045.915462290002,57.501797279997845,53503.02374520001 2024-07-26,00:53:49.000,208,10969850,13245,0,1721955228,13046.151233139994,57.47360076000041,53503.100603520004 2024-07-26,00:53:50.000,208,10969846,12925,0,1721955229,13046.393740299995,57.47360076000041,53503.17746184 2024-07-26,00:53:51.000,208,10969861,13125,0,1721955230,13046.64972008,57.5229446700032,53503.21239744001 2024-07-26,00:53:52.000,208,10969871,12925,0,1721955231,13046.919172479997,57.56523944999935,53503.27528152 2024-07-26,00:53:53.000,208,10969830,13045,0,1721955232,13047.168415949993,57.64277987999958,53503.35213984 2024-07-26,00:53:54.000,208,10969843,13085,0,1721955233,13047.464813589999,57.70622205000109,53503.42201104 2024-07-26,00:53:55.000,208,10969855,13125,0,1721955234,13047.714057059995,57.74851683000452,53503.49188224 2024-07-26,00:53:56.000,208,10969898,13005,0,1721955235,13047.92961898,57.769664220002596,53503.53380496 2024-07-26,00:53:57.000,208,10969908,13205,0,1721955236,13048.219280309997,57.840155520003464,53503.652586000004 2024-07-26,00:53:58.000,208,10969869,12965,0,1721955237,13048.434842229988,57.91769595000369,53503.68053448 2024-07-26,00:53:59.000,208,10969924,13205,0,1721955238,13048.69755831999,57.91769595000369,53503.76437992001 2024-07-26,00:54:00.000,208,10969890,12965,0,1721955239,13048.886175,57.94589247000113,53503.841238240006 2024-07-26,00:54:01.000,208,10969858,13045,0,1721955240,13049.095000609996,57.99523638000392,53503.90412232 2024-07-26,00:54:02.000,208,10969865,13085,0,1721955241,13049.270144670001,58.03048203000071,53503.97399352 2024-07-26,00:54:03.000,208,10969884,12965,0,1721955242,13049.418343489997,58.04458028999943,53504.04386472 2024-07-26,00:54:04.000,208,10969864,12805,0,1721955243,13049.566542309993,58.09392420000222,53504.127710160006 2024-07-26,00:54:05.000,208,10969843,12965,0,1721955244,13049.755158989989,58.10802246000094,53504.23950408 2024-07-26,00:54:06.000,208,10969873,12925,0,1721955245,13049.950511979994,58.09392420000222,53504.28841392001 2024-07-26,00:54:07.000,208,10969881,13285,0,1721955246,13050.06502925,58.1150715900003,53504.35828512 2024-07-26,00:54:08.000,208,10969849,13005,0,1721955247,13050.20649176,58.09392420000222,53504.41418208001 2024-07-26,00:54:09.000,208,10969920,12925,0,1721955248,13050.30753641,57.97408898999856,53504.44911768 2024-07-26,00:54:10.000,208,10969842,13045,0,1721955249,13050.422053679991,58.02343290000135,53504.56789872 2024-07-26,00:54:11.000,208,10969828,12965,0,1721955250,13050.556779879997,58.065727680004784,53504.61680856 2024-07-26,00:54:12.000,208,10969924,13005,0,1721955251,13050.691506080002,58.009334640002635,53504.69366688 2024-07-26,00:54:13.000,208,10969851,13285,0,1721955252,13050.772341800002,58.009334640002635,53504.76353808 2024-07-26,00:54:14.000,208,10969842,13045,0,1721955253,13050.927276929993,57.97408898999856,53504.78449944 2024-07-26,00:54:15.000,208,10969865,12965,0,1721955254,13051.055266819989,57.93884334000177,53504.81244792 2024-07-26,00:54:16.000,208,10969904,12925,0,1721955255,13051.21693825999,57.903597689997696,53504.95219032 2024-07-26,00:54:17.000,208,10969872,12925,0,1721955256,13051.37860969999,57.89654855999834,53504.994113040004 2024-07-26,00:54:18.000,208,10969886,13325,0,1721955257,13051.54028113999,57.84720465000282,53505.02206152 2024-07-26,00:54:19.000,208,10969914,13125,0,1721955258,13051.695216269996,57.81195899999875,53505.08494560001 2024-07-26,00:54:20.000,208,10969839,12965,0,1721955259,13051.863624019992,57.790811610000674,53505.161803920004 2024-07-26,00:54:21.000,208,10969857,13005,0,1721955260,13051.971404980002,57.69212379000237,53505.182765280006 2024-07-26,00:54:22.000,208,10969880,13285,0,1721955261,13052.160021659998,57.69917292000173,53505.26661072 2024-07-26,00:54:23.000,208,10969807,13045,0,1721955262,13052.321693099999,57.64277987999958,53505.329494800004 2024-07-26,00:54:24.000,208,10969843,13045,0,1721955263,13052.46315561,57.600485100003425,53505.350456160006 2024-07-26,00:54:25.000,208,10969883,13005,0,1721955264,13052.61809073999,57.56523944999935,53505.38539176 2024-07-26,00:54:26.000,208,10969877,13005,0,1721955265,13052.75955324999,57.551141190000635,53505.45526296 2024-07-26,00:54:27.000,208,10969876,13005,0,1721955266,13052.880806829991,57.52999380000256,53505.469237200006 2024-07-26,00:54:28.000,208,10969857,12885,0,1721955267,13053.049214580002,57.46655163000105,53505.55308264 2024-07-26,00:54:29.000,208,10969913,13005,0,1721955268,13053.197413399997,57.45950250000169,53505.59500536 2024-07-26,00:54:30.000,208,10969860,12885,0,1721955269,13053.338875909998,57.44540424000297,53505.67186368 2024-07-26,00:54:31.000,208,10969876,13205,0,1721955270,13053.480338419999,57.4101585899989,53505.69981216 2024-07-26,00:54:32.000,208,10969850,13005,0,1721955271,13053.608328309994,57.34671642000467,53505.65788944001 2024-07-26,00:54:33.000,208,10969837,13285,0,1721955272,13053.74305451,57.318519899999956,53505.76269624 2024-07-26,00:54:34.000,208,10969842,12805,0,1721955273,13053.871044399995,57.28327425000316,53505.804618960006 2024-07-26,00:54:35.000,208,10969835,12925,0,1721955274,13054.052924769996,57.2762251200038,53505.853528800006 2024-07-26,00:54:36.000,208,10969881,12965,0,1721955275,13054.214596209997,57.23393034000037,53505.804618960006 2024-07-26,00:54:37.000,208,10969859,12805,0,1721955276,13054.376267649997,57.17753729999822,53505.902438640005 2024-07-26,00:54:38.000,208,10969858,12885,0,1721955277,13054.564884329993,57.11409513000399,53505.97929696 2024-07-26,00:54:39.000,208,10969864,13205,0,1721955278,13054.746764699994,57.04360383000312,53506.03519392 2024-07-26,00:54:40.000,208,10969922,13125,0,1721955279,13054.85454565999,56.98721079000097,53506.01423256001 2024-07-26,00:54:41.000,208,10969890,12845,0,1721955280,13055.03642602999,56.93786687999818,53506.18192344001 2024-07-26,00:54:42.000,208,10969865,13085,0,1721955281,13055.278933189991,56.909670360000746,53506.21685904 2024-07-26,00:54:43.000,208,10969843,12765,0,1721955282,13055.440604629992,56.82508080000116,53506.272756 2024-07-26,00:54:44.000,208,10969908,13085,0,1721955283,13055.676375479998,56.80393341000308,53506.22384616 2024-07-26,00:54:45.000,208,10969798,13005,0,1721955284,13055.844783229993,56.726392980002856,53506.30769160001 2024-07-26,00:54:46.000,208,10969797,12965,0,1721955285,13056.05360883999,56.691147329998785,53506.34961432001 2024-07-26,00:54:47.000,208,10969852,13045,0,1721955286,13056.248961829995,56.63475429000391,53506.31467872 2024-07-26,00:54:48.000,208,10969855,13125,0,1721955287,13056.417369579991,56.63475429000391,53506.356601440006 2024-07-26,00:54:49.000,208,10969901,13205,0,1721955288,13056.653140429997,56.62065602999792,53506.405511280005 2024-07-26,00:54:50.000,208,10969868,12845,0,1721955289,13056.922592829993,56.52901733999897,53506.43345976 2024-07-26,00:54:51.000,208,10969839,12885,0,1721955290,13057.144891059994,56.53606646999833,53506.53826656 2024-07-26,00:54:52.000,208,10969881,13125,0,1721955291,13057.407607149995,56.500820820001536,53506.60813776 2024-07-26,00:54:53.000,208,10969803,13085,0,1721955292,13057.68379586,56.514919080000254,53506.68499608001 2024-07-26,00:54:54.000,208,10969843,13045,0,1721955293,13057.926303020002,56.5713121200024,53506.68499608001 2024-07-26,00:54:55.000,208,10969837,13125,0,1721955294,13058.215964349998,56.550164730004326,53506.859674080006 2024-07-26,00:54:56.000,208,10969855,12765,0,1721955295,13058.438262579999,56.557213860003685,53506.81076424001 2024-07-26,00:54:57.000,208,10969861,13045,0,1721955296,13058.73466021999,56.557213860003685,53506.9365324 2024-07-26,00:54:58.000,208,10969836,13045,0,1721955297,13059.037794169992,56.52196820999961,53507.03435208 2024-07-26,00:54:59.000,208,10969870,12845,0,1721955298,13059.320719189993,56.5713121200024,53507.05531344 2024-07-26,00:55:00.000,208,10969818,12725,0,1721955299,13059.617116829999,56.564262990003044,53507.16710736001 2024-07-26,00:55:01.000,208,10969828,13045,0,1721955300,13059.87983292,56.500820820001536,53507.26492704001 2024-07-26,00:55:02.000,208,10969803,12925,0,1721955301,13060.169494249996,56.52901733999897,53507.38370808001 2024-07-26,00:55:03.000,208,10969836,12845,0,1721955302,13060.465891890002,56.53606646999833,53507.45357928001 2024-07-26,00:55:04.000,208,10969894,12925,0,1721955303,13060.755553219999,56.52196820999961,53507.530437600006 2024-07-26,00:55:05.000,208,10969850,12805,0,1721955304,13061.025005619995,56.59950863999984,53507.59332168 2024-07-26,00:55:06.000,208,10969840,12925,0,1721955305,13061.2809854,56.557213860003685,53507.73306408 2024-07-26,00:55:07.000,208,10969816,12965,0,1721955306,13061.570646729997,56.53606646999833,53507.78896104001 2024-07-26,00:55:08.000,208,10969821,13045,0,1721955307,13061.792944959998,56.59245951000048,53507.90774208001 2024-07-26,00:55:09.000,208,10969869,12845,0,1721955308,13061.947880089989,56.6065577699992,53508.033510240006 2024-07-26,00:55:10.000,208,10969776,13045,0,1721955309,13062.23080510999,56.5713121200024,53508.13831704 2024-07-26,00:55:11.000,208,10969830,13085,0,1721955310,13062.506993819996,56.62770516000455,53508.201201120006 2024-07-26,00:55:12.000,208,10969859,13325,0,1721955311,13062.742764670002,56.677049070000066,53508.299020800005 2024-07-26,00:55:13.000,208,10969841,12885,0,1721955312,13062.951590279998,56.75458950000029,53508.38286624 2024-07-26,00:55:14.000,208,10969855,13285,0,1721955313,13063.194097439999,56.796884280003724,53508.50863440001 2024-07-26,00:55:15.000,208,10969798,13125,0,1721955314,13063.39618674,56.87442471000395,53508.57151848 2024-07-26,00:55:16.000,208,10969816,13165,0,1721955315,13063.57806711,56.93786687999818,53508.66933816 2024-07-26,00:55:17.000,208,10969920,13165,0,1721955316,13063.73973855,57.05065296000248,53508.753183600005 2024-07-26,00:55:18.000,208,10969842,12765,0,1721955317,13063.887937369997,57.099996869997995,53508.8579904 2024-07-26,00:55:19.000,208,10969805,12845,0,1721955318,13064.036136189992,57.24097946999973,53509.00471992 2024-07-26,00:55:20.000,208,10969859,12965,0,1721955319,13064.184335010003,57.35376555000403,53509.088565360005 2024-07-26,00:55:21.000,208,10969836,13125,0,1721955320,13064.399896929994,57.424256850004895,53509.17939792001 2024-07-26,00:55:22.000,208,10969825,13125,0,1721955321,13064.534623129999,57.600485100003425,53509.21433352 2024-07-26,00:55:23.000,208,10969877,13125,0,1721955322,13064.64914039999,57.67802553000365,53509.354075920004 2024-07-26,00:55:24.000,208,10969899,13125,0,1721955323,13064.844493389995,57.769664220002596,53509.40997288 2024-07-26,00:55:25.000,208,10969853,13045,0,1721955324,13065.006164829996,57.88949942999898,53509.5567024 2024-07-26,00:55:26.000,208,10969872,13045,0,1721955325,13065.100473170001,58.002285510003276,53509.591638000005 2024-07-26,00:55:27.000,208,10969832,13245,0,1721955326,13065.255408299992,58.1150715900003,53509.66150920001 2024-07-26,00:55:28.000,208,10969833,13125,0,1721955327,13065.430552359998,58.227857670004596,53509.78029024001 2024-07-26,00:55:29.000,208,10969855,13005,0,1721955328,13065.558542249993,58.30539810000482,53509.8361872 2024-07-26,00:55:30.000,208,10969867,12925,0,1721955329,13065.70674106999,58.425233310001204,53510.00387808 2024-07-26,00:55:31.000,208,10969880,12765,0,1721955330,13065.92903929999,58.53097025999887,53510.03881368001 2024-07-26,00:55:32.000,208,10969854,12845,0,1721955331,13066.03682026,58.636707210003806,53510.157594719996 2024-07-26,00:55:33.000,208,10969917,13125,0,1721955332,13066.185019079996,58.75654242000019,53510.2204788 2024-07-26,00:55:34.000,208,10969863,13245,0,1721955333,13066.306272659996,58.7847389400049,53510.31829848 2024-07-26,00:55:35.000,208,10969854,13445,0,1721955334,13066.373635759992,58.93277066999872,53510.40913104 2024-07-26,00:55:36.000,208,10969854,12965,0,1721955335,13066.508361959997,58.96801632000279,53510.47201512001 2024-07-26,00:55:37.000,208,10969862,13045,0,1721955336,13066.629615539998,59.07375327000045,53510.56284768 2024-07-26,00:55:38.000,208,10969843,13125,0,1721955337,13066.737396499993,59.108998920004524,53510.68861584001 2024-07-26,00:55:39.000,208,10969824,12925,0,1721955338,13066.784550669989,59.19358848000411,53510.7794484 2024-07-26,00:55:40.000,208,10969868,12885,0,1721955339,13066.878859009994,59.31342369000049,53510.80739688001 2024-07-26,00:55:41.000,208,10969885,13165,0,1721955340,13066.959694729994,59.376865860002,53510.87028096 2024-07-26,00:55:42.000,208,10969872,13005,0,1721955341,13067.02705782999,59.447357160002866,53511.01002336 2024-07-26,00:55:43.000,208,10969855,12965,0,1721955342,13067.09442093,59.517848460003734,53511.04495896001 2024-07-26,00:55:44.000,208,10969872,13045,0,1721955343,13067.181992959995,59.57424149999861,53511.04495896001 2024-07-26,00:55:45.000,208,10969867,13005,0,1721955344,13067.2763013,59.60243802000332,53511.1288044 2024-07-26,00:55:46.000,208,10969875,12765,0,1721955345,13067.370609639991,59.65178192999883,53511.24059832001 2024-07-26,00:55:47.000,208,10969884,12885,0,1721955346,13067.485126909996,59.67292932000419,53511.3034824 2024-07-26,00:55:48.000,208,10969848,12965,0,1721955347,13067.545753699997,59.70817497000098,53511.366366480004 2024-07-26,00:55:49.000,208,10969877,12925,0,1721955348,13067.626589419997,59.74342061999778,53511.45719904001 2024-07-26,00:55:50.000,208,10969858,12965,0,1721955349,13067.768051929997,59.73637148999842,53511.555018720006 2024-07-26,00:55:51.000,208,10969840,13445,0,1721955350,13067.875832889993,59.75046975000441,53511.6179028 2024-07-26,00:55:52.000,208,10969895,13005,0,1721955351,13067.970141229998,59.77866627000185,53511.722709600006 2024-07-26,00:55:53.000,208,10969884,13005,0,1721955352,13068.064449569989,59.78571540000121,53511.84847776 2024-07-26,00:55:54.000,208,10969867,12965,0,1721955353,13068.19243946,59.813911919998645,53511.890400480006 2024-07-26,00:55:55.000,208,10969816,13125,0,1721955354,13068.3541109,59.79981365999993,53511.9672588 2024-07-26,00:55:56.000,208,10969805,12845,0,1721955355,13068.44841923999,59.77161714000249,53512.037130000004 2024-07-26,00:55:57.000,208,10969843,12845,0,1721955356,13068.53599127,59.77161714000249,53512.11398832 2024-07-26,00:55:58.000,208,10969916,13045,0,1721955357,13068.61682699,59.806862789999286,53512.17687240001 2024-07-26,00:55:59.000,208,10969842,12925,0,1721955358,13068.744816879997,59.79981365999993,53512.26770496001 2024-07-26,00:56:00.000,208,10969851,12925,0,1721955359,13068.859334150002,59.835059310004,53512.33757616 2024-07-26,00:56:01.000,208,10969862,12925,0,1721955360,13068.933433559992,59.84915757000272,53512.40046024 2024-07-26,00:56:02.000,208,10969887,13005,0,1721955361,13069.041214520003,59.863255830001435,53512.48430568001 2024-07-26,00:56:03.000,208,10969881,12925,0,1721955362,13069.074896069993,59.87735409000015,53512.610073840005 2024-07-26,00:56:04.000,208,10969856,13045,0,1721955363,13069.108577619998,59.870304960000794,53512.60308672001 2024-07-26,00:56:05.000,208,10969830,13005,0,1721955364,13069.148995479998,59.88440321999951,53512.658983680005 2024-07-26,00:56:06.000,208,10969852,12805,0,1721955365,13069.128786549998,59.905550610004866,53512.78475184 2024-07-26,00:56:07.000,208,10969863,12925,0,1721955366,13069.169204409998,59.92669800000294,53512.85462304 2024-07-26,00:56:08.000,208,10969880,13045,0,1721955367,13069.162468099988,59.856206700002076,53512.93148136 2024-07-26,00:56:09.000,208,10969821,13045,0,1721955368,13069.135522859993,59.92669800000294,53512.945455600006 2024-07-26,00:56:10.000,208,10969855,13045,0,1721955369,13069.162468099988,59.95489452000038,53512.97340408 2024-07-26,00:56:11.000,208,10969887,13285,0,1721955370,13069.196149649993,59.94784539000102,53513.064236640006 2024-07-26,00:56:12.000,208,10969869,13165,0,1721955371,13069.189413339998,59.94079626000166,53513.162056320005 2024-07-26,00:56:13.000,208,10969843,13165,0,1721955372,13069.155731789993,59.905550610004866,53513.25288888001 2024-07-26,00:56:14.000,208,10969880,12805,0,1721955373,13069.196149649993,59.9337471300023,53513.34372144 2024-07-26,00:56:15.000,208,10969860,13165,0,1721955374,13069.148995479998,59.95489452000038,53513.44154112001 2024-07-26,00:56:16.000,208,10969829,12885,0,1721955375,13069.135522859993,59.97604190999846,53513.48346384 2024-07-26,00:56:17.000,208,10969869,13245,0,1721955376,13069.108577619998,59.97604190999846,53513.567309280006 2024-07-26,00:56:18.000,208,10969902,13005,0,1721955377,13069.074896069993,60.01128756000253,53513.60224488 2024-07-26,00:56:19.000,208,10969898,12605,0,1721955378,13069.095104999993,60.03243495000061,53513.65115472 2024-07-26,00:56:20.000,208,10969862,12925,0,1721955379,13069.034478209993,60.07472973000404,53513.70006456 2024-07-26,00:56:21.000,208,10969846,13045,0,1721955380,13068.980587730002,60.12407363999955,53513.72801304001 2024-07-26,00:56:22.000,208,10969853,12925,0,1721955381,13068.913224629992,60.13112276999891,53513.79788424 2024-07-26,00:56:23.000,208,10969904,13005,0,1721955382,13068.946906179997,60.12407363999955,53513.86076832 2024-07-26,00:56:24.000,208,10969838,12925,0,1721955383,13068.906488319997,60.16636842000298,53513.86775544 2024-07-26,00:56:25.000,208,10969842,12925,0,1721955384,13068.839125220002,60.222761459997855,53513.930639520004 2024-07-26,00:56:26.000,208,10969886,12885,0,1721955385,13068.744816879997,60.24390885000321,53513.98653648 2024-07-26,00:56:27.000,208,10969901,12965,0,1721955386,13068.677453780001,60.28620362999936,53514.02147208001 2024-07-26,00:56:28.000,208,10969847,13085,0,1721955387,13068.583145439996,60.34259667000151,53514.12627888 2024-07-26,00:56:29.000,208,10969860,13045,0,1721955388,13068.51578234,60.33554754000215,53514.07736904 2024-07-26,00:56:30.000,208,10969858,13205,0,1721955389,13068.45515555,60.40603884000302,53514.18916296001 2024-07-26,00:56:31.000,208,10969856,12885,0,1721955390,13068.320429349995,60.3919405800043,53514.11230464001 2024-07-26,00:56:32.000,208,10969855,12925,0,1721955391,13068.33390197,60.497677530001965,53514.2031372 2024-07-26,00:56:33.000,208,10969831,12805,0,1721955392,13068.259802559995,60.56816883000283,53514.18217584 2024-07-26,00:56:34.000,208,10969859,12885,0,1721955393,13068.24632993999,60.58931622000091,53514.24505992 2024-07-26,00:56:35.000,208,10969900,13045,0,1721955394,13068.199175769994,60.63161100000434,53514.29396976 2024-07-26,00:56:36.000,208,10969863,12845,0,1721955395,13068.18570314999,60.673905780000496,53514.30095688 2024-07-26,00:56:37.000,208,10969815,12965,0,1721955396,13068.14528528999,60.680954909999855,53514.3428796 2024-07-26,00:56:38.000,208,10969859,12765,0,1721955397,13068.131812669999,60.71620056000393,53514.37082808 2024-07-26,00:56:39.000,208,10969827,13125,0,1721955398,13068.098131119994,60.70915143000457,53514.4127508 2024-07-26,00:56:40.000,208,10969853,13205,0,1721955399,13068.084658499989,60.75849534000008,53514.48960912 2024-07-26,00:56:41.000,208,10969855,13045,0,1721955400,13068.003822779989,60.786691860004794,53514.5175576 2024-07-26,00:56:42.000,208,10969875,13085,0,1721955401,13068.044240639989,60.81488838000223,53514.573454560006 2024-07-26,00:56:43.000,208,10969903,12965,0,1721955402,13068.044240639989,60.80783925000287,53514.64332576001 2024-07-26,00:56:44.000,208,10969824,13125,0,1721955403,13068.003822779989,60.8853796800031,53514.6573 2024-07-26,00:56:45.000,208,10969855,12965,0,1721955404,13067.963404919989,60.92062532999989,53514.741145440006 2024-07-26,00:56:46.000,208,10969877,12925,0,1721955405,13068.044240639989,60.948821850004606,53514.71319696001 2024-07-26,00:56:47.000,208,10969911,13045,0,1721955406,13068.084658499989,61.00521488999948,53514.76210680001 2024-07-26,00:56:48.000,208,10969844,13125,0,1721955407,13068.111603739999,61.03341141000419,53514.769093920004 2024-07-26,00:56:49.000,208,10969851,12965,0,1721955408,13068.118340049994,61.04750967000291,53514.84595224 2024-07-26,00:56:50.000,208,10969899,13165,0,1721955409,13068.118340049994,61.075706190000346,53514.88088784001 2024-07-26,00:56:51.000,208,10969831,13285,0,1721955410,13068.20591207999,61.06865706000099,53514.89486208 2024-07-26,00:56:52.000,208,10969872,13045,0,1721955411,13068.19243946,61.11800097000378,53514.96473328 2024-07-26,00:56:53.000,208,10969865,13085,0,1721955412,13068.18570314999,61.188492270004645,53514.9717204 2024-07-26,00:56:54.000,208,10969855,12965,0,1721955413,13068.172230529999,61.2307870500008,53515.03460448 2024-07-26,00:56:55.000,208,10969817,13005,0,1721955414,13068.16549421999,61.28718009000295,53515.0415916 2024-07-26,00:56:56.000,208,10969858,12765,0,1721955415,13068.158757909994,61.30127835000167,53515.1114628 2024-07-26,00:56:57.000,208,10969884,12925,0,1721955416,13068.12507635999,61.371769650002534,53515.11844992001 2024-07-26,00:56:58.000,208,10969851,12925,0,1721955417,13068.12507635999,61.37881878000189,53515.13941128 2024-07-26,00:56:59.000,208,10969823,12925,0,1721955418,13068.077922189994,61.42111355999805,53515.20229536 2024-07-26,00:57:00.000,208,10969877,13005,0,1721955419,13068.044240639989,61.4422609500034,53515.20928248 2024-07-26,00:57:01.000,208,10969833,12925,0,1721955420,13068.037504329994,61.4775066000002,53515.20928248 2024-07-26,00:57:02.000,208,10969915,12965,0,1721955421,13068.10486742999,61.46340834000148,53515.25819232 2024-07-26,00:57:03.000,208,10969896,13085,0,1721955422,13068.12507635999,61.498653989998274,53515.34902488 2024-07-26,00:57:04.000,208,10969825,12805,0,1721955423,13068.12507635999,61.4775066000002,53515.390947600004 2024-07-26,00:57:05.000,208,10969880,13125,0,1721955424,13068.152021599999,61.4775066000002,53515.39793472 2024-07-26,00:57:06.000,208,10969887,13005,0,1721955425,13068.23285732,61.47045747000084,53515.41889608 2024-07-26,00:57:07.000,208,10969866,13205,0,1721955426,13068.239593629994,61.498653989998274,53515.439857440004 2024-07-26,00:57:08.000,208,10969879,12885,0,1721955427,13068.239593629994,61.547997900001064,53515.51671576 2024-07-26,00:57:09.000,208,10969864,12765,0,1721955428,13068.280011489995,61.5761944199985,53515.51671576 2024-07-26,00:57:10.000,208,10969915,13125,0,1721955429,13068.29348411,61.5761944199985,53515.6354968 2024-07-26,00:57:11.000,208,10969905,12965,0,1721955430,13068.29348411,61.540948770001705,53515.64248392 2024-07-26,00:57:12.000,208,10969901,13045,0,1721955431,13068.33390197,61.533899640002346,53515.69838088001 2024-07-26,00:57:13.000,208,10969873,12965,0,1721955432,13068.36758351999,61.56914528999914,53515.78921344001 2024-07-26,00:57:14.000,208,10969875,13285,0,1721955433,13068.3541109,61.590292680004495,53515.78921344001 2024-07-26,00:57:15.000,208,10969848,12845,0,1721955434,13068.34737458999,61.60439094000321,53515.86607176001 2024-07-26,00:57:16.000,208,10969919,13165,0,1721955435,13068.37431983,61.64668571999937,53515.942930080004 2024-07-26,00:57:17.000,208,10969857,13085,0,1721955436,13068.32716565999,61.66783311000472,53515.92895584 2024-07-26,00:57:18.000,208,10969876,12845,0,1721955437,13068.31369304,61.66078397999809,53515.95690432001 2024-07-26,00:57:19.000,208,10969880,13205,0,1721955438,13068.32716565999,61.61144007000257,53515.90799448001 2024-07-26,00:57:20.000,208,10969815,12965,0,1721955439,13068.26653886999,61.62553833000129,53515.97087856 2024-07-26,00:57:21.000,208,10969886,13125,0,1721955440,13068.29348411,61.63258746000065,53516.02677552 2024-07-26,00:57:22.000,208,10969876,12685,0,1721955441,13068.28674779999,61.61144007000257,53516.03376264001 2024-07-26,00:57:23.000,208,10969879,13085,0,1721955442,13068.31369304,61.62553833000129,53516.061711120004 2024-07-26,00:57:24.000,208,10969848,12925,0,1721955443,13068.30695672999,61.68193137000344,53516.16651792 2024-07-26,00:57:25.000,208,10969884,13005,0,1721955444,13068.29348411,61.61848920000193,53516.13856944 2024-07-26,00:57:26.000,208,10969867,13245,0,1721955445,13068.31369304,61.61848920000193,53516.23638912 2024-07-26,00:57:27.000,208,10969882,12925,0,1721955446,13068.28674779999,61.61144007000257,53516.250363360006 2024-07-26,00:57:28.000,208,10969850,12925,0,1721955447,13068.31369304,61.56914528999914,53516.27132472001 2024-07-26,00:57:29.000,208,10969875,12805,0,1721955448,13068.27327518,61.533899640002346,53516.31324744 2024-07-26,00:57:30.000,208,10969854,13125,0,1721955449,13068.23285732,61.51275225000427,53516.40408 2024-07-26,00:57:31.000,208,10969892,12965,0,1721955450,13068.172230529999,61.45635921000212,53516.34119592001 2024-07-26,00:57:32.000,208,10969893,13205,0,1721955451,13068.16549421999,61.43521182000404,53516.4739512 2024-07-26,00:57:33.000,208,10969904,12925,0,1721955452,13068.12507635999,61.44931008000276,53516.48093832 2024-07-26,00:57:34.000,208,10969882,13085,0,1721955453,13068.111603739999,61.40701529999933,53516.53683528001 2024-07-26,00:57:35.000,208,10969863,13125,0,1721955454,13068.057713259994,61.39291704000061,53516.49491256 2024-07-26,00:57:36.000,208,10969887,13165,0,1721955455,13067.936459679993,61.357671390003816,53516.55779664001 2024-07-26,00:57:37.000,208,10969897,13045,0,1721955456,13067.869096579998,61.28013096000359,53516.50189968 2024-07-26,00:57:38.000,208,10969888,13125,0,1721955457,13067.734370379992,61.20259053000336,53516.50888680001 2024-07-26,00:57:39.000,208,10969865,13045,0,1721955458,13067.707425139997,61.139148360001855,53516.55080952 2024-07-26,00:57:40.000,208,10969929,12925,0,1721955459,13067.653534659992,61.06865706000099,53516.613693600004 2024-07-26,00:57:41.000,208,10969941,13005,0,1721955460,13067.559226320001,60.93472358999861,53516.5438224 2024-07-26,00:57:42.000,208,10969893,12925,0,1721955461,13067.586171559997,60.84308489999967,53516.6486292 2024-07-26,00:57:43.000,208,10969868,13245,0,1721955462,13067.532281079992,60.786691860004794,53516.66959056 2024-07-26,00:57:44.000,208,10969835,12765,0,1721955463,13067.525544769996,60.680954909999855,53516.67657768001 2024-07-26,00:57:45.000,208,10969862,13085,0,1721955464,13067.491863219992,60.554070570004114,53516.73946176 2024-07-26,00:57:46.000,208,10969866,13125,0,1721955465,13067.431236429991,60.455382749998535,53516.77439736001 2024-07-26,00:57:47.000,208,10969866,12965,0,1721955466,13067.437972740001,60.35669493000023,53516.83029432 2024-07-26,00:57:48.000,208,10969876,12925,0,1721955467,13067.444709049996,60.25800711000193,53516.79535872001 2024-07-26,00:57:49.000,208,10969854,12645,0,1721955468,13067.464917979996,60.152270160004264,53516.8582428 2024-07-26,00:57:50.000,208,10969883,13045,0,1721955469,13067.478390600001,60.03243495000061,53516.86522992 2024-07-26,00:57:51.000,208,10969895,13125,0,1721955470,13067.518808460001,59.94079626000166,53516.8582428 2024-07-26,00:57:52.000,208,10969874,12925,0,1721955471,13067.572698939992,59.82801018000464,53516.921126880006 2024-07-26,00:57:53.000,208,10969874,12805,0,1721955472,13067.579435250002,59.70112584000162,53516.928114 2024-07-26,00:57:54.000,208,10969821,13045,0,1721955473,13067.640062040002,59.60243802000332,53516.97702384 2024-07-26,00:57:55.000,208,10969875,12845,0,1721955474,13067.720897760002,59.44030803000351,53517.04689504 2024-07-26,00:57:56.000,208,10969886,13125,0,1721955475,13067.794997169993,59.285227170003054,53517.02593368 2024-07-26,00:57:57.000,208,10969896,13285,0,1721955476,13067.902778129988,59.20063761000347,53517.02593368 2024-07-26,00:57:58.000,208,10969878,12765,0,1721955477,13068.017295399994,59.0314584900043,53517.03990792001 2024-07-26,00:57:59.000,208,10969883,13045,0,1721955478,13068.091394809999,58.92572153999936,53517.06086928001 2024-07-26,00:58:00.000,208,10969905,12645,0,1721955479,13068.21264839,58.79178807000426,53517.10977912001 2024-07-26,00:58:01.000,208,10969863,12805,0,1721955480,13068.280011489995,58.72834590000275,53517.088817760006 2024-07-26,00:58:02.000,208,10969864,12965,0,1721955481,13068.381056139995,58.601461559999734,53517.137727600006 2024-07-26,00:58:03.000,208,10969849,12765,0,1721955482,13068.44841923999,58.49572461000207,53517.1726632 2024-07-26,00:58:04.000,208,10969875,13205,0,1721955483,13068.50904602999,58.418184180001845,53517.16567608 2024-07-26,00:58:05.000,208,10969871,12925,0,1721955484,13068.610090679991,58.3265454900029,53517.24952152001 2024-07-26,00:58:06.000,208,10969873,12965,0,1721955485,13068.677453780001,58.2137594099986,53517.27747000001 2024-07-26,00:58:07.000,208,10969860,12925,0,1721955486,13068.798707360002,58.15736637000373,53517.284457120004 2024-07-26,00:58:08.000,208,10969873,13085,0,1721955487,13068.926697249997,58.05162941999879,53517.36131544 2024-07-26,00:58:09.000,208,10969820,13005,0,1721955488,13069.074896069993,57.97408898999856,53517.305418480006 2024-07-26,00:58:10.000,208,10969878,12805,0,1721955489,13069.256776439994,57.80490986999939,53517.36830256 2024-07-26,00:58:11.000,208,10969879,12965,0,1721955490,13069.351084779999,57.720320309999806,53517.41022528 2024-07-26,00:58:12.000,208,10969878,13165,0,1721955491,13069.54643776999,57.558190319999994,53517.46612224001 2024-07-26,00:58:13.000,208,10969862,12965,0,1721955492,13069.721581829996,57.44540424000297,53517.522019200005 2024-07-26,00:58:14.000,208,10969833,13365,0,1721955493,13069.903462199996,57.367863810002746,53517.54996768 2024-07-26,00:58:15.000,208,10969864,12885,0,1721955494,13070.065133639997,57.29737251000188,53517.66176160001 2024-07-26,00:58:16.000,208,10969849,12765,0,1721955495,13070.220068770002,57.198684690003574,53517.66874872 2024-07-26,00:58:17.000,208,10969821,13125,0,1721955496,13070.361531279988,57.11409513000399,53517.70368432 2024-07-26,00:58:18.000,208,10969883,12765,0,1721955497,13070.502993789989,57.01540730999841,53517.80150400001 2024-07-26,00:58:19.000,208,10969822,12885,0,1721955498,13070.72529201999,56.94491601000482,53517.85041384001 2024-07-26,00:58:20.000,208,10969843,13165,0,1721955499,13070.93411763,56.86737558000459,53517.85041384001 2024-07-26,00:58:21.000,208,10969929,12885,0,1721955500,13071.115998000001,56.796884280003724,53517.89932368001 2024-07-26,00:58:22.000,208,10969851,12685,0,1721955501,13071.318087300002,56.7193438500035,53518.00413048 2024-07-26,00:58:23.000,208,10969891,13125,0,1721955502,13071.567330769998,56.62065602999792,53518.122911520004 2024-07-26,00:58:24.000,208,10969887,13085,0,1721955503,13071.796365309994,56.53606646999833,53518.122911520004 2024-07-26,00:58:25.000,208,10969868,12965,0,1721955504,13072.02539984999,56.451476909998746,53518.16483424001 2024-07-26,00:58:26.000,208,10969850,13165,0,1721955505,13072.308324869991,56.34573996000108,53518.17182136 2024-07-26,00:58:27.000,208,10969886,12765,0,1721955506,13072.604722509997,56.19770822999999,53518.16483424001 2024-07-26,00:58:28.000,208,10969848,13165,0,1721955507,13072.827020739998,56.042627369999536,53518.11592440001 2024-07-26,00:58:29.000,208,10969801,12925,0,1721955508,13072.928065389999,55.929841290002514,53518.33252512001 2024-07-26,00:58:30.000,208,10969843,12885,0,1721955509,13073.21099041,55.866399120001006,53518.54213872 2024-07-26,00:58:31.000,208,10969846,12765,0,1721955510,13073.480442809996,55.71131826000055,53518.61200992 2024-07-26,00:58:32.000,208,10969835,13005,0,1721955511,13073.749895209992,55.640826959999686,53518.646945520006 2024-07-26,00:58:33.000,208,10969857,12765,0,1721955512,13074.032820229993,55.457549580001796,53518.76572656001 2024-07-26,00:58:34.000,208,10969882,12965,0,1721955513,13074.255118459994,55.38000915000157,53518.9194432 2024-07-26,00:58:35.000,208,10969802,12965,0,1721955514,13074.517834549995,55.281321330003266,53518.982327280006 2024-07-26,00:58:36.000,208,10969863,13165,0,1721955515,13074.773814330001,55.182633509997686,53519.07315984001 2024-07-26,00:58:37.000,208,10969872,12845,0,1721955516,13075.009585179992,55.055749170001945,53519.13604392 2024-07-26,00:58:38.000,208,10969825,13245,0,1721955517,13075.285773889998,54.97115961000236,53519.26181208001 2024-07-26,00:58:39.000,208,10969864,13085,0,1721955518,13075.54848998,54.89361918000213,53519.366618880005 2024-07-26,00:58:40.000,208,10969856,12965,0,1721955519,13075.76405189999,54.780833099997835,53519.42251584 2024-07-26,00:58:41.000,208,10969814,13085,0,1721955520,13076.013295370001,54.66804702000081,53519.54129688 2024-07-26,00:58:42.000,208,10969862,12925,0,1721955521,13076.222120979997,54.59050659000059,53519.66007792 2024-07-26,00:58:43.000,208,10969835,12845,0,1721955522,13076.437682899988,54.477720510003564,53519.72296200001 2024-07-26,00:58:44.000,208,10969872,13165,0,1721955523,13076.68692637,54.40018008000334,53519.77885896 2024-07-26,00:58:45.000,208,10969878,12965,0,1721955524,13076.96311507999,54.2591974800016,53519.78584608 2024-07-26,00:58:46.000,208,10969875,13005,0,1721955525,13077.205622239991,54.16755879000266,53519.80680744 2024-07-26,00:58:47.000,208,10969859,12845,0,1721955526,13077.481810949997,54.04067444999964,53519.93956272001 2024-07-26,00:58:48.000,208,10969836,12845,0,1721955527,13077.697372869989,53.92083924000326,53520.06533088 2024-07-26,00:58:49.000,208,10969810,12965,0,1721955528,13077.9870342,53.82215141999768,53520.21904752 2024-07-26,00:58:50.000,208,10969855,13285,0,1721955529,13078.24975029,53.70936534000066,53520.26097024 2024-07-26,00:58:51.000,208,10969880,12725,0,1721955530,13078.498993759997,53.63182491000043,53520.33782856 2024-07-26,00:58:52.000,208,10969837,13005,0,1721955531,13078.788655089993,53.54723535000085,53520.56840352 2024-07-26,00:58:53.000,208,10969850,13045,0,1721955532,13078.997480699989,53.4908423099987,53520.62430048 2024-07-26,00:58:54.000,208,10969872,13125,0,1721955533,13079.273669409995,53.39920361999975,53520.76404288 2024-07-26,00:58:55.000,208,10969817,13125,0,1721955534,13079.590275980001,53.30756493000081,53520.81993984001 2024-07-26,00:58:56.000,208,10969810,13005,0,1721955535,13079.886673619993,53.22297537000122,53520.90378528 2024-07-26,00:58:57.000,208,10969826,12685,0,1721955536,13080.142653399998,53.159533199999714,53521.00160496 2024-07-26,00:58:58.000,208,10969857,13125,0,1721955537,13080.412105799995,53.12428755000292,53521.141347360004 2024-07-26,00:58:59.000,208,10969878,12965,0,1721955538,13080.70850344,53.03969799000333,53521.21820568 2024-07-26,00:59:00.000,208,10969849,12925,0,1721955539,13080.998164769997,52.94805930000439,53521.329999600006 2024-07-26,00:59:01.000,208,10969824,12965,0,1721955540,13081.240671929998,52.90576452000096,53521.46275488 2024-07-26,00:59:02.000,208,10969852,13125,0,1721955541,13081.530333259994,52.89166626000224,53521.546600320005 2024-07-26,00:59:03.000,208,10969819,13005,0,1721955542,13081.79978565999,52.87051887000416,53521.665381360006 2024-07-26,00:59:04.000,208,10969829,12965,0,1721955543,13082.035556509996,52.81412583000201,53521.73525256001 2024-07-26,00:59:05.000,208,10969839,13085,0,1721955544,13082.298272599997,52.72248714000307,53521.833072240006 2024-07-26,00:59:06.000,208,10969831,12925,0,1721955545,13082.594670239989,52.694290619998355,53521.87499496001 2024-07-26,00:59:07.000,208,10969827,12965,0,1721955546,13082.9045405,52.59560280000005,53521.979801760004 2024-07-26,00:59:08.000,208,10969864,12885,0,1721955547,13083.227883380001,52.46871846000431,53522.05666008 2024-07-26,00:59:09.000,208,10969848,12925,0,1721955548,13083.517544709997,52.43347281000024,53522.10556992 2024-07-26,00:59:10.000,208,10969854,12685,0,1721955549,13083.766788179993,52.37707976999809,53522.22435096 2024-07-26,00:59:11.000,208,10969834,13125,0,1721955550,13083.95540485999,52.21494977999828,53522.280247919996 2024-07-26,00:59:12.000,208,10969859,13085,0,1721955551,13084.19791201999,52.327735860002576,53522.41999032 2024-07-26,00:59:13.000,208,10969832,13125,0,1721955552,13084.40673763,52.299539339997864,53522.503835760006 2024-07-26,00:59:14.000,208,10969901,13005,0,1721955553,13084.615563239997,52.285441079999146,53522.57370696001 2024-07-26,00:59:15.000,208,10969871,12845,0,1721955554,13084.783970989993,52.25724456000171,53522.70646224 2024-07-26,00:59:16.000,208,10969845,13005,0,1721955555,13084.905224569993,52.25019543000235,53522.74139784001 2024-07-26,00:59:17.000,208,10969830,12925,0,1721955556,13085.073632319989,52.18675326000084,53522.83223040001 2024-07-26,00:59:18.000,208,10969856,12965,0,1721955557,13085.147731729994,52.1938023900002,53522.93005008001 2024-07-26,00:59:19.000,208,10969883,13085,0,1721955558,13085.329612099995,52.158556740003405,53522.95799856001 2024-07-26,00:59:20.000,208,10969876,12885,0,1721955559,13085.4643383,52.12331108999933,53523.09075384 2024-07-26,00:59:21.000,208,10969868,12845,0,1721955560,13085.60580081,52.07396718000382,53523.07677960001 2024-07-26,00:59:22.000,208,10969870,13005,0,1721955561,13085.834835349997,52.03167240000039,53523.223509120005 2024-07-26,00:59:23.000,208,10969848,12885,0,1721955562,13085.976297859997,51.989377620004234,53523.24447048001 2024-07-26,00:59:24.000,208,10969870,13005,0,1721955563,13086.178387159998,51.96118109999952,53523.272418960005 2024-07-26,00:59:25.000,208,10969843,13005,0,1721955564,13086.380476459999,51.940033710001444,53523.41914848 2024-07-26,00:59:26.000,208,10969823,13125,0,1721955565,13086.57582944999,51.90478806000465,53523.40517424 2024-07-26,00:59:27.000,208,10969904,12925,0,1721955566,13086.771182439996,51.85544415000186,53523.53094240001 2024-07-26,00:59:28.000,208,10969875,13125,0,1721955567,13086.919381259991,51.876591539999936,53523.54491664 2024-07-26,00:59:29.000,208,10969871,12885,0,1721955568,13087.107997940002,51.8483950200025,53523.60081360001 2024-07-26,00:59:30.000,208,10969853,13285,0,1721955569,13087.310087239988,51.8483950200025,53523.67068480001 2024-07-26,00:59:31.000,208,10969894,13045,0,1721955570,13087.525649159994,51.8483950200025,53523.76151736 2024-07-26,00:59:32.000,208,10969878,12925,0,1721955571,13087.727738459995,51.8483950200025,53523.83138856 2024-07-26,00:59:33.000,208,10969845,13005,0,1721955572,13087.929827759996,51.86249328000122,53523.90824688 2024-07-26,00:59:34.000,208,10969926,12925,0,1721955573,13088.131917059996,51.81314936999843,53523.93619536001 2024-07-26,00:59:35.000,208,10969852,12925,0,1721955574,13088.334006359997,51.80610023999907,53524.04798928 2024-07-26,00:59:36.000,208,10969892,12885,0,1721955575,13088.529359349988,51.78495285000099,53524.13882184 2024-07-26,00:59:37.000,208,10969840,13005,0,1721955576,13088.731448649989,51.742658070004836,53524.180744560006 2024-07-26,00:59:38.000,208,10969852,12925,0,1721955577,13088.93353794999,51.756756330003554,53524.27157712001 2024-07-26,00:59:39.000,208,10969851,12965,0,1721955578,13089.189517729996,51.68626503000269,53524.30651272 2024-07-26,00:59:40.000,208,10969872,12965,0,1721955579,13089.398343339992,51.693314160002046,53524.31349984 2024-07-26,00:59:41.000,208,10969861,13005,0,1721955580,13089.593696329997,51.658068509997975,53524.376383920004 2024-07-26,00:59:42.000,208,10969831,12925,0,1721955581,13089.802521939993,51.6369211199999,53524.4742036 2024-07-26,00:59:43.000,208,10969865,13205,0,1721955582,13090.07197433999,51.6369211199999,53524.565036160006 2024-07-26,00:59:44.000,208,10969855,12885,0,1721955583,13090.33469042999,51.59462634000374,53524.59298464 2024-07-26,00:59:45.000,208,10969903,13005,0,1721955584,13090.590670209996,51.55938068999967,53524.66984296 2024-07-26,00:59:46.000,208,10969858,13125,0,1721955585,13090.799495819992,51.51003678000416,53524.732727040006 2024-07-26,00:59:47.000,208,10969854,13165,0,1721955586,13091.035266669998,51.51003678000416,53524.84452096001 2024-07-26,00:59:48.000,208,10969835,12885,0,1721955587,13091.264301209994,51.51003678000416,53524.963302 2024-07-26,00:59:49.000,208,10969907,13045,0,1721955588,13091.49333574999,51.524135040002875,53524.95631488 2024-07-26,00:59:50.000,208,10969845,12725,0,1721955589,13091.70216136,51.55233156000031,53525.13099288 2024-07-26,00:59:51.000,208,10969858,12765,0,1721955590,13091.897514349992,51.60872460000246,53525.19387696 2024-07-26,00:59:52.000,208,10969870,13085,0,1721955591,13092.086131030002,51.60872460000246,53525.27772240001 2024-07-26,00:59:53.000,208,10969820,13205,0,1721955592,13092.234329849998,51.658068509997975,53525.32663224001 2024-07-26,00:59:54.000,208,10969862,12925,0,1721955593,13092.416210219999,51.7356089399982,53525.403490560006 2024-07-26,00:59:55.000,208,10969844,13005,0,1721955594,13092.604826899995,51.80610023999907,53525.487336 2024-07-26,00:59:56.000,208,10969822,12765,0,1721955595,13092.77323464999,51.84134589000314,53525.56419432001 2024-07-26,00:59:57.000,208,10969853,13285,0,1721955596,13093.002269190001,51.883640669999295,53525.58515568 2024-07-26,00:59:58.000,208,10969866,13205,0,1721955597,13093.157204319992,51.89773892999801,53525.64105264001 2024-07-26,00:59:59.000,208,10969880,12765,0,1721955598,13093.345821000003,51.90478806000465,53525.70393672 2024-07-26,01:00:00.000,208,10969855,13205,0,1721955599,13093.588328159989,51.890689799998654,53525.82970488001 2024-07-26,01:00:01.000,208,10969829,12925,0,1721955600,13093.73652698,51.96823022999888,53525.84367912 2024-07-26,01:00:02.000,208,10969861,12965,0,1721955601,13093.95882521,51.982328490004875,53525.91355032 2024-07-26,01:00:03.000,208,10969851,13125,0,1721955602,13094.10028772,52.03167240000039,53526.03931848 2024-07-26,01:00:04.000,208,10969809,13125,0,1721955603,13094.282168090002,52.01757414000167,53526.09521544001 2024-07-26,01:00:05.000,208,10969852,12685,0,1721955604,13094.484257390002,52.03167240000039,53526.20002224 2024-07-26,01:00:06.000,208,10969863,12685,0,1721955605,13094.699819309993,52.052819789998466,53526.2559192 2024-07-26,01:00:07.000,208,10969868,13085,0,1721955606,13094.874963369999,52.07396718000382,53526.35373888001 2024-07-26,01:00:08.000,208,10969815,12925,0,1721955607,13095.083788979995,52.059868919997825,53526.43059720001 2024-07-26,01:00:09.000,208,10969866,13125,0,1721955608,13095.25219672999,52.0951145700019,53526.54239112 2024-07-26,01:00:10.000,208,10969874,12605,0,1721955609,13095.467758649997,52.059868919997825,53526.59130096 2024-07-26,01:00:11.000,208,10969836,12845,0,1721955610,13095.683320570002,52.116261959999974,53526.61924944001 2024-07-26,01:00:12.000,208,10969885,12965,0,1721955611,13095.912355109998,52.109212830000615,53526.75899184 2024-07-26,01:00:13.000,208,10969799,13245,0,1721955612,13096.141389649994,52.158556740003405,53526.80790168 2024-07-26,01:00:14.000,208,10969910,13045,0,1721955613,13096.363687879995,52.116261959999974,53526.85681152001 2024-07-26,01:00:15.000,208,10969838,12885,0,1721955614,13096.53883194,52.14445848000469,53526.94065696 2024-07-26,01:00:16.000,208,10969891,12885,0,1721955615,13096.761130170002,52.20085151999956,53526.94764408 2024-07-26,01:00:17.000,208,10969870,12885,0,1721955616,13096.949746849998,52.22199891000491,53527.031489520006 2024-07-26,01:00:18.000,208,10969840,12885,0,1721955617,13097.118154599993,52.26429369000107,53527.1642448 2024-07-26,01:00:19.000,208,10969853,12885,0,1721955618,13097.28656234999,52.26429369000107,53527.3039872 2024-07-26,01:00:20.000,208,10969807,12885,0,1721955619,13097.461706409995,52.327735860002576,53527.33193568 2024-07-26,01:00:21.000,208,10969819,13045,0,1721955620,13097.63011415999,52.36298150999937,53527.3738584 2024-07-26,01:00:22.000,208,10969807,12805,0,1721955621,13097.771576669991,52.41937455000152,53527.4786652 2024-07-26,01:00:23.000,208,10969781,12885,0,1721955622,13097.933248109992,52.4405219399996,53527.56949776 2024-07-26,01:00:24.000,208,10969893,12805,0,1721955623,13098.101655860002,52.4405219399996,53527.67430456001 2024-07-26,01:00:25.000,208,10969847,13285,0,1721955624,13098.270063609998,52.4405219399996,53527.69526592001 2024-07-26,01:00:26.000,208,10969799,13285,0,1721955625,13098.418262429994,52.461669329997676,53527.848982560005 2024-07-26,01:00:27.000,208,10969866,13325,0,1721955626,13098.57319756,52.46871846000431,53527.897892400004 2024-07-26,01:00:28.000,208,10969868,12685,0,1721955627,13098.761814239995,52.31363760000386,53527.96077648001 2024-07-26,01:00:29.000,208,10969888,13005,0,1721955628,13098.923485679996,52.41232542000216,53528.0725704 2024-07-26,01:00:30.000,208,10969865,12965,0,1721955629,13099.105366049997,52.37003063999873,53528.11449312 2024-07-26,01:00:31.000,208,10969867,12885,0,1721955630,13099.226619629997,52.391178030004085,53528.205325680006 2024-07-26,01:00:32.000,208,10969827,13085,0,1721955631,13099.428708929998,52.32068673000322,53528.28917112 2024-07-26,01:00:33.000,208,10969817,12605,0,1721955632,13099.590380369998,52.341834120001295,53528.34506808001 2024-07-26,01:00:34.000,208,10969910,12925,0,1721955633,13099.78573335999,52.37003063999873,53528.47782336 2024-07-26,01:00:35.000,208,10969836,13285,0,1721955634,13100.00803158999,52.37707976999809,53528.54070744001 2024-07-26,01:00:36.000,208,10969820,12925,0,1721955635,13100.149494099991,52.398227160003444,53528.65948848001 2024-07-26,01:00:37.000,208,10969868,13045,0,1721955636,13100.317901850001,52.348883250000654,53528.71538544 2024-07-26,01:00:38.000,208,10969813,13085,0,1721955637,13100.519991150002,52.42642368000088,53528.84814072001 2024-07-26,01:00:39.000,208,10969872,12685,0,1721955638,13100.695135209993,52.42642368000088,53528.84814072001 2024-07-26,01:00:40.000,208,10969826,13285,0,1721955639,13100.843334029989,52.4052762900028,53528.973908880005 2024-07-26,01:00:41.000,208,10969889,12885,0,1721955640,13101.03195071,52.41937455000152,53529.02980584 2024-07-26,01:00:42.000,208,10969806,13045,0,1721955641,13101.16667690999,52.48281672000303,53529.08570280001 2024-07-26,01:00:43.000,208,10969841,13085,0,1721955642,13101.321612039996,52.45462019999832,53529.19749672 2024-07-26,01:00:44.000,208,10969851,13045,0,1721955643,13101.41592038,52.44757106999896,53529.28134216001 2024-07-26,01:00:45.000,208,10969831,13205,0,1721955644,13101.530437649992,52.46871846000431,53529.35121336001 2024-07-26,01:00:46.000,208,10969836,12965,0,1721955645,13101.597800750002,52.518062369999825,53529.49794288001 2024-07-26,01:00:47.000,208,10969817,12965,0,1721955646,13101.732526949992,52.567406280002615,53529.50493 2024-07-26,01:00:48.000,208,10969828,12965,0,1721955647,13101.820098980003,52.574455410001974,53529.61672392001 2024-07-26,01:00:49.000,208,10969874,12765,0,1721955648,13101.900934699988,52.574455410001974,53529.679608 2024-07-26,01:00:50.000,208,10969836,12925,0,1721955649,13101.988506729998,52.60970105999877,53529.79838904 2024-07-26,01:00:51.000,208,10969880,13125,0,1721955650,13102.096287689994,52.64494671000284,53529.82633752 2024-07-26,01:00:52.000,208,10969818,12845,0,1721955651,13102.150178169999,52.68019235999964,53529.931144320006 2024-07-26,01:00:53.000,208,10969838,12805,0,1721955652,13102.197332339994,52.701339749997715,53530.03595112 2024-07-26,01:00:54.000,208,10969805,12845,0,1721955653,13102.21080496,52.750683660000504,53530.028964000005 2024-07-26,01:00:55.000,208,10969854,12805,0,1721955654,13102.22427757999,52.750683660000504,53530.077873840004 2024-07-26,01:00:56.000,208,10969854,12925,0,1721955655,13102.237750199994,52.77183104999858,53530.18268064 2024-07-26,01:00:57.000,208,10969782,13005,0,1721955656,13102.26469543999,52.792978440003935,53530.30146168 2024-07-26,01:00:58.000,208,10969840,12805,0,1721955657,13102.24448650999,52.757732789999864,53530.37133288 2024-07-26,01:00:59.000,208,10969859,12845,0,1721955658,13102.27143175,52.77888017999794,53530.434216960006 2024-07-26,01:01:00.000,208,10969864,13205,0,1721955659,13102.25122282,52.800027570003294,53530.5180624 2024-07-26,01:01:01.000,208,10969903,12765,0,1721955660,13102.22427757999,52.76478191999922,53530.53902376 2024-07-26,01:01:02.000,208,10969819,13045,0,1721955661,13102.217541269994,52.750683660000504,53530.66479192 2024-07-26,01:01:03.000,208,10969836,12965,0,1721955662,13102.217541269994,52.76478191999922,53530.71370176001 2024-07-26,01:01:04.000,208,10969884,12925,0,1721955663,13102.25122282,52.77888017999794,53530.748637360004 2024-07-26,01:01:05.000,208,10969847,13045,0,1721955664,13102.21080496,52.77183104999858,53530.78357296 2024-07-26,01:01:06.000,208,10969824,12925,0,1721955665,13102.27143175,52.76478191999922,53530.82549568 2024-07-26,01:01:07.000,208,10969842,12925,0,1721955666,13102.237750199994,52.77183104999858,53530.937289600006 2024-07-26,01:01:08.000,208,10969845,12925,0,1721955667,13102.257959129995,52.757732789999864,53530.916328240004 2024-07-26,01:01:09.000,208,10969884,13085,0,1721955668,13102.23101389,52.76478191999922,53530.9722252 2024-07-26,01:01:10.000,208,10969829,12925,0,1721955669,13102.27143175,52.71543801000371,53531.01414792 2024-07-26,01:01:11.000,208,10969817,12725,0,1721955670,13102.217541269994,52.694290619998355,53531.02113504 2024-07-26,01:01:12.000,208,10969766,12965,0,1721955671,13102.338794849995,52.72248714000307,53531.035109280005 2024-07-26,01:01:13.000,208,10969863,13125,0,1721955672,13102.34553115999,52.72248714000307,53531.084019120004 2024-07-26,01:01:14.000,208,10969886,12805,0,1721955673,13102.379212709995,52.70838888000435,53531.05607064001 2024-07-26,01:01:15.000,208,10969797,12965,0,1721955674,13102.399421639995,52.701339749997715,53531.13991608 2024-07-26,01:01:16.000,208,10969822,12725,0,1721955675,13102.460048429995,52.743634530001145,53531.18882592 2024-07-26,01:01:17.000,208,10969837,12965,0,1721955676,13102.48699366999,52.68019235999964,53531.26568424001 2024-07-26,01:01:18.000,208,10969869,12725,0,1721955677,13102.520675219996,52.67314323000028,53531.30061984 2024-07-26,01:01:19.000,208,10969876,13125,0,1721955678,13102.54762045999,52.65904497000156,53531.30760696 2024-07-26,01:01:20.000,208,10969875,12845,0,1721955679,13102.53414784,52.694290619998355,53531.33555544 2024-07-26,01:01:21.000,208,10969831,12845,0,1721955680,13102.54762045999,52.63084845000412,53531.321581200005 2024-07-26,01:01:22.000,208,10969812,13205,0,1721955681,13102.581302009996,52.63084845000412,53531.32856832 2024-07-26,01:01:23.000,208,10969856,12605,0,1721955682,13102.601510939996,52.574455410001974,53531.40542664 2024-07-26,01:01:24.000,208,10969867,12845,0,1721955683,13102.648665109991,52.53216062999854,53531.47529784 2024-07-26,01:01:25.000,208,10969856,12805,0,1721955684,13102.675610350001,52.50396411000111,53531.40542664 2024-07-26,01:01:26.000,208,10969839,13005,0,1721955685,13102.682346659996,52.48281672000303,53531.46831072 2024-07-26,01:01:27.000,208,10969778,12885,0,1721955686,13102.716028210001,52.384128900004725,53531.50324632 2024-07-26,01:01:28.000,208,10969787,13005,0,1721955687,13102.675610350001,52.334784990001936,53531.53119480001 2024-07-26,01:01:29.000,208,10969888,12845,0,1721955688,13102.722764519996,52.25724456000171,53531.608053120006 2024-07-26,01:01:30.000,208,10969890,12965,0,1721955689,13102.749709759992,52.13740934999805,53531.62901448001 2024-07-26,01:01:31.000,208,10969861,12965,0,1721955690,13102.830545479992,52.12331108999933,53531.656962960005 2024-07-26,01:01:32.000,208,10969845,13125,0,1721955691,13102.870963339992,52.0951145700019,53531.69888568001 2024-07-26,01:01:33.000,208,10969881,13285,0,1721955692,13102.911381199992,52.059868919997825,53531.69888568001 2024-07-26,01:01:34.000,208,10969857,12925,0,1721955693,13103.019162160002,51.932984580002085,53531.6709372 2024-07-26,01:01:35.000,208,10969874,12885,0,1721955694,13103.147152049998,51.89773892999801,53531.719847039996 2024-07-26,01:01:36.000,208,10969845,13005,0,1721955695,13103.248196699999,51.742658070004836,53531.719847039996 2024-07-26,01:01:37.000,208,10969831,12885,0,1721955696,13103.376186589994,51.742658070004836,53531.8106796 2024-07-26,01:01:38.000,208,10969837,12805,0,1721955697,13103.44354968999,51.66511764000461,53531.86657656001 2024-07-26,01:01:39.000,208,10969872,13005,0,1721955698,13103.56480326999,51.58757721000438,53531.887537919996 2024-07-26,01:01:40.000,208,10969871,12925,0,1721955699,13103.66584791999,51.531184170002234,53531.90151216 2024-07-26,01:01:41.000,208,10969808,13045,0,1721955700,13103.81404674,51.481840259999444,53532.02728032 2024-07-26,01:01:42.000,208,10969838,12925,0,1721955701,13103.901618769996,51.467742000000726,53532.055228799996 2024-07-26,01:01:43.000,208,10969819,12925,0,1721955702,13104.070026519992,51.46069287000137,53532.06920304 2024-07-26,01:01:44.000,208,10969881,12965,0,1721955703,13104.198016410002,51.43954548000329,53532.13208712001 2024-07-26,01:01:45.000,208,10969845,12965,0,1721955704,13104.245170579998,51.44659461000265,53532.16702272 2024-07-26,01:01:46.000,208,10969828,13125,0,1721955705,13104.379896779988,51.46069287000137,53532.28580376 2024-07-26,01:01:47.000,208,10969824,13005,0,1721955706,13104.480941429989,51.474791130000085,53532.27182952001 2024-07-26,01:01:48.000,208,10969817,13125,0,1721955707,13104.60893132,51.49593851999816,53532.29279088 2024-07-26,01:01:49.000,208,10969898,12765,0,1721955708,13104.68976704,51.531184170002234,53532.36266208 2024-07-26,01:01:50.000,208,10969828,12965,0,1721955709,13104.757130139995,51.56642981999903,53532.474456 2024-07-26,01:01:51.000,208,10969866,13085,0,1721955710,13104.858174789995,51.59462634000374,53532.495417360005 2024-07-26,01:01:52.000,208,10969858,12965,0,1721955711,13104.90532895999,51.643970249999256,53532.558301439996 2024-07-26,01:01:53.000,208,10969825,12925,0,1721955712,13104.99290099,51.693314160002046,53532.64214688 2024-07-26,01:01:54.000,208,10969908,12965,0,1721955713,13105.040055159996,51.72855980999884,53532.70503096001 2024-07-26,01:01:55.000,208,10969819,12925,0,1721955714,13105.107418259991,51.756756330003554,53532.69105672 2024-07-26,01:01:56.000,208,10969892,12845,0,1721955715,13105.188253979992,51.78495285000099,53532.70503096001 2024-07-26,01:01:57.000,208,10969866,12965,0,1721955716,13105.302771249997,51.81314936999843,53532.781889280006 2024-07-26,01:01:58.000,208,10969816,13005,0,1721955717,13105.356661730002,51.81314936999843,53532.830799120005 2024-07-26,01:01:59.000,208,10969892,13125,0,1721955718,13105.410552209993,51.79905110999971,53532.92163168001 2024-07-26,01:02:00.000,208,10969872,13085,0,1721955719,13105.538542099988,51.80610023999907,53532.93560592 2024-07-26,01:02:01.000,208,10969900,12925,0,1721955720,13105.565487339998,51.67921590000333,53532.93560592 2024-07-26,01:02:02.000,208,10969841,12925,0,1721955721,13105.686740919999,51.72151067999948,53532.998490000005 2024-07-26,01:02:03.000,208,10969859,13045,0,1721955722,13105.767576639999,51.756756330003554,53533.04041272001 2024-07-26,01:02:04.000,208,10969902,13045,0,1721955723,13105.875357599994,51.77790372000163,53533.117271040006 2024-07-26,01:02:05.000,208,10969883,13125,0,1721955724,13105.96292962999,51.77085459000227,53533.173168 2024-07-26,01:02:06.000,208,10969831,12885,0,1721955725,13106.05050166,51.77790372000163,53533.20810360001 2024-07-26,01:02:07.000,208,10969850,12885,0,1721955726,13106.13133738,51.78495285000099,53533.22207784 2024-07-26,01:02:08.000,208,10969859,12965,0,1721955727,13106.158282619996,51.77790372000163,53533.32688464001 2024-07-26,01:02:09.000,208,10969847,12965,0,1721955728,13106.25259096,51.763805460002914,53533.333871760005 2024-07-26,01:02:10.000,208,10969859,12765,0,1721955729,13106.333426680001,51.763805460002914,53533.382781600005 2024-07-26,01:02:11.000,208,10969840,13045,0,1721955730,13106.407526089992,51.756756330003554,53533.4177172 2024-07-26,01:02:12.000,208,10969858,13005,0,1721955731,13106.528779669992,51.77085459000227,53533.48060128 2024-07-26,01:02:13.000,208,10969847,13125,0,1721955732,13106.629824319993,51.77085459000227,53533.52951112 2024-07-26,01:02:14.000,208,10969862,12645,0,1721955733,13106.724132659998,51.77790372000163,53533.60636944 2024-07-26,01:02:15.000,208,10969833,12965,0,1721955734,13106.825177309998,51.77790372000163,53533.65527928 2024-07-26,01:02:16.000,208,10969851,12965,0,1721955735,13106.939694579989,51.79200198000035,53533.68322776 2024-07-26,01:02:17.000,208,10969873,12725,0,1721955736,13107.094629709994,51.78495285000099,53533.80899592001 2024-07-26,01:02:18.000,208,10969835,13085,0,1721955737,13107.215883289995,51.81314936999843,53533.82297016 2024-07-26,01:02:19.000,208,10969889,13005,0,1721955738,13107.377554729996,51.81314936999843,53533.82995728001 2024-07-26,01:02:20.000,208,10969828,12765,0,1721955739,13107.545962479991,51.876591539999936,53533.87886712001 2024-07-26,01:02:21.000,208,10969876,12965,0,1721955740,13107.647007129992,51.86954241000058,53533.97668680001 2024-07-26,01:02:22.000,208,10969857,13085,0,1721955741,13107.808678569992,51.90478806000465,53533.99066104 2024-07-26,01:02:23.000,208,10969862,12965,0,1721955742,13107.929932149993,51.932984580002085,53534.102454960004 2024-07-26,01:02:24.000,208,10969861,12965,0,1721955743,13108.152230379994,51.97527935999824,53534.10944208 2024-07-26,01:02:25.000,208,10969892,12965,0,1721955744,13108.253275029994,52.02462327000103,53534.1863004 2024-07-26,01:02:26.000,208,10969895,12805,0,1721955745,13108.394737539995,52.102163700001256,53534.29809432 2024-07-26,01:02:27.000,208,10969867,13085,0,1721955746,13108.576617909996,52.13036021999869,53534.33302992001 2024-07-26,01:02:28.000,208,10969854,12845,0,1721955747,13108.69113518,52.17265500000212,53534.37495264 2024-07-26,01:02:29.000,208,10969848,12645,0,1721955748,13108.832597690001,52.20085151999956,53534.51469504 2024-07-26,01:02:30.000,208,10969858,13005,0,1721955749,13108.980796509997,52.23609717000363,53534.56360488 2024-07-26,01:02:31.000,208,10969875,13005,0,1721955750,13109.128995329993,52.292490209998505,53534.654437440004 2024-07-26,01:02:32.000,208,10969792,12965,0,1721955751,13109.283930459998,52.32068673000322,53534.73828288 2024-07-26,01:02:33.000,208,10969826,12725,0,1721955752,13109.405184039999,52.37003063999873,53534.822128320004 2024-07-26,01:02:34.000,208,10969814,13005,0,1721955753,13109.53991023999,52.41232542000216,53534.82911544 2024-07-26,01:02:35.000,208,10969852,12845,0,1721955754,13109.60053702999,52.461669329997676,53534.94789648 2024-07-26,01:02:36.000,208,10969895,13045,0,1721955755,13109.80262632999,52.47576759000367,53535.00379344001 2024-07-26,01:02:37.000,208,10969855,13125,0,1721955756,13109.937352529996,52.49691498000175,53535.03872904 2024-07-26,01:02:38.000,208,10969857,12765,0,1721955757,13110.051869800001,52.525111499999184,53535.10161312001 2024-07-26,01:02:39.000,208,10969870,13165,0,1721955758,13110.173123380002,52.567406280002615,53535.18545856 2024-07-26,01:02:40.000,208,10969870,12885,0,1721955759,13110.267431719993,52.58150454000133,53535.40205928 2024-07-26,01:02:41.000,208,10969886,12925,0,1721955760,13110.435839469988,52.63789758000348,53535.4090464 2024-07-26,01:02:42.000,208,10969885,13005,0,1721955761,13110.577301979989,52.66609410000092,53535.54180168 2024-07-26,01:02:43.000,208,10969842,12965,0,1721955762,13110.752446039995,52.66609410000092,53535.63962136 2024-07-26,01:02:44.000,208,10969896,13045,0,1721955763,13110.934326409995,52.65904497000156,53535.70949256 2024-07-26,01:02:45.000,208,10969851,12885,0,1721955764,13111.08926154,52.66609410000092,53535.75141528001 2024-07-26,01:02:46.000,208,10969894,13125,0,1721955765,13111.197042499996,52.70838888000435,53535.80731224 2024-07-26,01:02:47.000,208,10969860,12925,0,1721955766,13111.351977630002,52.687241489998996,53535.9330804 2024-07-26,01:02:48.000,208,10969880,12765,0,1721955767,13111.479967519997,52.687241489998996,53536.04487432 2024-07-26,01:02:49.000,208,10969897,12725,0,1721955768,13111.668584199993,52.65904497000156,53536.12173264 2024-07-26,01:02:50.000,208,10969916,12925,0,1721955769,13111.83699194999,52.61675018999813,53536.163655360004 2024-07-26,01:02:51.000,208,10969859,12765,0,1721955770,13111.971718149995,52.60970105999877,53536.25448792001 2024-07-26,01:02:52.000,208,10969853,12885,0,1721955771,13112.153598519995,52.61675018999813,53536.35929472 2024-07-26,01:02:53.000,208,10969874,12845,0,1721955772,13112.30853365,52.58150454000133,53536.47807576 2024-07-26,01:02:54.000,208,10969891,12925,0,1721955773,13112.396105679996,52.58150454000133,53536.60384392 2024-07-26,01:02:55.000,208,10969838,13285,0,1721955774,13112.510622950002,52.54625889000454,53536.69467648 2024-07-26,01:02:56.000,208,10969851,12925,0,1721955775,13112.625140219992,52.42642368000088,53536.84839312001 2024-07-26,01:02:57.000,208,10969875,12965,0,1721955776,13112.780075349998,52.48986585000239,53536.89031584 2024-07-26,01:02:58.000,208,10969854,12965,0,1721955777,13112.887856309993,52.46871846000431,53536.93223856 2024-07-26,01:02:59.000,208,10969863,12885,0,1721955778,13112.975428339989,52.43347281000024,53536.9811484 2024-07-26,01:03:00.000,208,10969893,13085,0,1721955779,13113.029318819994,52.41937455000152,53537.13486504001 2024-07-26,01:03:01.000,208,10969856,12925,0,1721955780,13113.103418229999,52.398227160003444,53537.18377488001 2024-07-26,01:03:02.000,208,10969870,13005,0,1721955781,13113.17751763999,52.4405219399996,53537.33050440001 2024-07-26,01:03:03.000,208,10969891,13005,0,1721955782,13113.251617049995,52.37707976999809,53537.337491520004 2024-07-26,01:03:04.000,208,10969916,12925,0,1721955783,13113.30550753,52.341834120001295,53537.37242712 2024-07-26,01:03:05.000,208,10969897,12845,0,1721955784,13113.35939800999,52.341834120001295,53537.49120816 2024-07-26,01:03:06.000,208,10969918,12925,0,1721955785,13113.30550753,52.35593238000001,53537.540118 2024-07-26,01:03:07.000,208,10969865,12925,0,1721955786,13113.332452769995,52.398227160003444,53537.58902784 2024-07-26,01:03:08.000,208,10969892,12845,0,1721955787,13113.39981586999,52.42642368000088,53537.66588616001 2024-07-26,01:03:09.000,208,10969842,13285,0,1721955788,13113.36613432,52.44757106999896,53537.65889904 2024-07-26,01:03:10.000,208,10969850,12965,0,1721955789,13113.34592539,52.47576759000367,53537.791654320004 2024-07-26,01:03:11.000,208,10969916,12965,0,1721955790,13113.352661699995,52.43347281000024,53537.77768008 2024-07-26,01:03:12.000,208,10969891,12885,0,1721955791,13113.312243839995,52.45462019999832,53537.8196028 2024-07-26,01:03:13.000,208,10969873,13005,0,1721955792,13113.332452769995,52.518062369999825,53537.89646112 2024-07-26,01:03:14.000,208,10969837,12965,0,1721955793,13113.332452769995,52.511013240000466,53537.959345200004 2024-07-26,01:03:15.000,208,10969854,12965,0,1721955794,13113.31898014999,52.511013240000466,53537.9942808 2024-07-26,01:03:16.000,208,10969911,13165,0,1721955795,13113.26508967,52.49691498000175,53538.04319064 2024-07-26,01:03:17.000,208,10969855,12765,0,1721955796,13113.23814442999,52.511013240000466,53538.00126792001 2024-07-26,01:03:18.000,208,10969901,13045,0,1721955797,13113.211199189995,52.53216062999854,53538.05017776001 2024-07-26,01:03:19.000,208,10969865,12925,0,1721955798,13113.22467181,52.574455410001974,53538.05017776001 2024-07-26,01:03:20.000,208,10969867,12765,0,1721955799,13113.19772656999,52.60970105999877,53538.11306184 2024-07-26,01:03:21.000,208,10969902,13125,0,1721955800,13113.15730870999,52.61675018999813,53538.15498456 2024-07-26,01:03:22.000,208,10969873,12925,0,1721955801,13113.190990259995,52.65904497000156,53538.16895880001 2024-07-26,01:03:23.000,208,10969898,12965,0,1721955802,13113.26508967,52.66609410000092,53538.25979136 2024-07-26,01:03:24.000,208,10969813,12965,0,1721955803,13113.251617049995,52.701339749997715,53538.23883000001 2024-07-26,01:03:25.000,208,10969850,12605,0,1721955804,13113.25835335999,52.66609410000092,53538.22485576 2024-07-26,01:03:26.000,208,10969857,12965,0,1721955805,13113.31898014999,52.66609410000092,53538.28075272 2024-07-26,01:03:27.000,208,10969945,13205,0,1721955806,13113.35939800999,52.68019235999964,53538.30870120001 2024-07-26,01:03:28.000,208,10969883,13045,0,1721955807,13113.352661699995,52.67314323000028,53538.33664968001 2024-07-26,01:03:29.000,208,10969842,12885,0,1721955808,13113.42002479999,52.701339749997715,53538.343636800004 2024-07-26,01:03:30.000,208,10969874,12885,0,1721955809,13113.494124209996,52.72248714000307,53538.364598160006 2024-07-26,01:03:31.000,208,10969871,12925,0,1721955810,13113.514333139996,52.757732789999864,53538.3785724 2024-07-26,01:03:32.000,208,10969876,13125,0,1721955811,13113.649059340001,52.757732789999864,53538.3785724 2024-07-26,01:03:33.000,208,10969880,13045,0,1721955812,13113.723158749992,52.750683660000504,53538.42748224 2024-07-26,01:03:34.000,208,10969878,12965,0,1721955813,13113.810730780002,52.76478191999922,53538.46940496 2024-07-26,01:03:35.000,208,10969833,12845,0,1721955814,13113.817467089997,52.70838888000435,53538.45543072001 2024-07-26,01:03:36.000,208,10969927,13125,0,1721955815,13113.952193290002,52.757732789999864,53538.53927616 2024-07-26,01:03:37.000,208,10969878,12885,0,1721955816,13114.019556389998,52.77183104999858,53538.588186 2024-07-26,01:03:38.000,208,10969906,12965,0,1721955817,13114.033029009988,52.785929310004576,53538.56023752 2024-07-26,01:03:39.000,208,10969886,13005,0,1721955818,13114.154282589989,52.792978440003935,53538.61613448 2024-07-26,01:03:40.000,208,10969895,12925,0,1721955819,13114.235118309989,52.800027570003294,53538.6580572 2024-07-26,01:03:41.000,208,10969892,12725,0,1721955820,13114.282272479999,52.80707670000265,53538.70696704 2024-07-26,01:03:42.000,208,10969867,13165,0,1721955821,13114.37658081999,52.85642060999817,53538.76985112001 2024-07-26,01:03:43.000,208,10969883,12925,0,1721955822,13114.43720760999,52.84232234999945,53538.80478672 2024-07-26,01:03:44.000,208,10969834,12805,0,1721955823,13114.47762546999,52.84232234999945,53538.87465792 2024-07-26,01:03:45.000,208,10969906,12965,0,1721955824,13114.5651975,52.84232234999945,53538.88164504 2024-07-26,01:03:46.000,208,10969896,13085,0,1721955825,13114.612351669995,52.81412583000201,53538.846709440004 2024-07-26,01:03:47.000,208,10969904,13085,0,1721955826,13114.672978459996,52.82822409000073,53538.89561928 2024-07-26,01:03:48.000,208,10969884,13005,0,1721955827,13114.713396319996,52.85642060999817,53538.965490480005 2024-07-26,01:03:49.000,208,10969840,12805,0,1721955828,13114.774023109996,52.80707670000265,53539.00741320001 2024-07-26,01:03:50.000,208,10969869,13005,0,1721955829,13114.7672868,52.80707670000265,53539.07029728 2024-07-26,01:03:51.000,208,10969887,13045,0,1721955830,13114.814440969996,52.76478191999922,53539.09824576 2024-07-26,01:03:52.000,208,10969915,13125,0,1721955831,13114.848122520001,52.750683660000504,53539.14715560001 2024-07-26,01:03:53.000,208,10969904,12805,0,1721955832,13114.915485619997,52.70838888000435,53539.154142720006 2024-07-26,01:03:54.000,208,10969894,12965,0,1721955833,13114.861595139992,52.72953627000243,53539.18907832 2024-07-26,01:03:55.000,208,10969859,13085,0,1721955834,13114.854858829996,52.72248714000307,53539.23100104 2024-07-26,01:03:56.000,208,10969893,12765,0,1721955835,13114.881804069992,52.68019235999964,53539.27991088 2024-07-26,01:03:57.000,208,10969879,13005,0,1721955836,13114.902012999992,52.65904497000156,53539.300872240005 2024-07-26,01:03:58.000,208,10969901,12885,0,1721955837,13114.881804069992,52.65904497000156,53539.39869192 2024-07-26,01:03:59.000,208,10969856,13165,0,1721955838,13114.881804069992,52.6519958400022,53539.39869192 2024-07-26,01:04:00.000,208,10969857,13205,0,1721955839,13114.848122520001,52.60265192999941,53539.468563120005 2024-07-26,01:04:01.000,208,10969854,13245,0,1721955840,13114.814440969996,52.58150454000133,53539.4266404 2024-07-26,01:04:02.000,208,10969899,12685,0,1721955841,13114.780759419991,52.54625889000454,53539.46157600001 2024-07-26,01:04:03.000,208,10969876,13165,0,1721955842,13114.834649899996,52.511013240000466,53539.46157600001 2024-07-26,01:04:04.000,208,10969845,13085,0,1721955843,13114.7672868,52.461669329997676,53539.47555024 2024-07-26,01:04:05.000,208,10969905,12965,0,1721955844,13114.67971476999,52.4052762900028,53539.4965116 2024-07-26,01:04:06.000,208,10969881,12965,0,1721955845,13114.59887904999,52.3065884700045,53539.587344160005 2024-07-26,01:04:07.000,208,10969869,13165,0,1721955846,13114.54498857,52.22904804000427,53539.538434320006 2024-07-26,01:04:08.000,208,10969910,12765,0,1721955847,13114.52477964,52.14445848000469,53539.59433128 2024-07-26,01:04:09.000,208,10969845,13125,0,1721955848,13114.49783439999,52.059868919997825,53539.59433128 2024-07-26,01:04:10.000,208,10969888,12925,0,1721955849,13114.51804332999,51.932984580002085,53539.6711896 2024-07-26,01:04:11.000,208,10969899,13005,0,1721955850,13114.470889159995,51.81314936999843,53539.60830552001 2024-07-26,01:04:12.000,208,10969915,12885,0,1721955851,13114.48436178,51.742658070004836,53539.7410608 2024-07-26,01:04:13.000,208,10969905,13125,0,1721955852,13114.45741653999,51.58757721000438,53539.71311232 2024-07-26,01:04:14.000,208,10969892,12925,0,1721955853,13114.44394392,51.51003678000416,53539.72708656001 2024-07-26,01:04:15.000,208,10969917,12925,0,1721955854,13114.430471299995,51.354955920003704,53539.78298352 2024-07-26,01:04:16.000,208,10969898,12925,0,1721955855,13114.43720760999,51.27741549000348,53539.79695776001 2024-07-26,01:04:17.000,208,10969878,13045,0,1721955856,13114.46415285,51.1434820200011,53539.755035040005 2024-07-26,01:04:18.000,208,10969881,12965,0,1721955857,13114.53825225999,51.058892460001516,53539.810932 2024-07-26,01:04:19.000,208,10969864,13245,0,1721955858,13114.60561536,50.946106380004494,53539.77599640001 2024-07-26,01:04:20.000,208,10969872,12925,0,1721955859,13114.69992369999,50.86151682000491,53539.803944880005 2024-07-26,01:04:21.000,208,10969895,12845,0,1721955860,13114.733605249996,50.74168161000125,53539.88779032 2024-07-26,01:04:22.000,208,10969892,13045,0,1721955861,13114.875067759996,50.664141180001025,53539.852854720004 2024-07-26,01:04:23.000,208,10969860,13045,0,1721955862,13115.009793960002,50.551355100004,53539.922725920005 2024-07-26,01:04:24.000,208,10969878,12965,0,1721955863,13115.097365989997,50.480863800003135,53539.93670016 2024-07-26,01:04:25.000,208,10969854,13125,0,1721955864,13115.245564809993,50.38217598000483,53539.922725920005 2024-07-26,01:04:26.000,208,10969875,12885,0,1721955865,13115.481335659999,50.28348815999925,53539.971635760005 2024-07-26,01:04:27.000,208,10969944,12845,0,1721955866,13115.649743409995,50.17775121000159,53539.9506744 2024-07-26,01:04:28.000,208,10969852,13045,0,1721955867,13115.82488747,50.072014260003925,53539.99259712001 2024-07-26,01:04:29.000,208,10969850,12925,0,1721955868,13116.006767840001,49.93808079000155,53540.00657136 2024-07-26,01:04:30.000,208,10969902,12645,0,1721955869,13116.168439280002,49.82529471000453,53540.0554812 2024-07-26,01:04:31.000,208,10969880,12965,0,1721955870,13116.336847029997,49.70545950000087,53540.00657136 2024-07-26,01:04:32.000,208,10969916,13005,0,1721955871,13116.518727399998,49.59267342000385,53540.090416800005 2024-07-26,01:04:33.000,208,10969861,12925,0,1721955872,13116.71408038999,49.5010347300049,53540.14631376 2024-07-26,01:04:34.000,208,10969851,12725,0,1721955873,13116.86227921,49.45873995000147,53540.15330088001 2024-07-26,01:04:35.000,208,10969877,13285,0,1721955874,13117.01721433999,49.34595387000445,53540.16028800001 2024-07-26,01:04:36.000,208,10969918,12965,0,1721955875,13117.212567329996,49.29660996000166,53540.258107680005 2024-07-26,01:04:37.000,208,10969833,12885,0,1721955876,13117.394447699997,49.23316779000015,53540.23015920001 2024-07-26,01:04:38.000,208,10969931,13125,0,1721955877,13117.562855449993,49.204971270002716,53540.30003040001 2024-07-26,01:04:39.000,208,10969873,12805,0,1721955878,13117.737999509998,49.09923431999778,53540.34894024001 2024-07-26,01:04:40.000,208,10969886,13005,0,1721955879,13117.89293463999,49.035792150003545,53540.425798560005 2024-07-26,01:04:41.000,208,10969872,13005,0,1721955880,13117.99397928999,48.95825172000332,53540.39086296 2024-07-26,01:04:42.000,208,10969884,13005,0,1721955881,13118.18259597,48.83841650999966,53540.46073416 2024-07-26,01:04:43.000,208,10969904,12965,0,1721955882,13118.32405848,48.803170860002865,53540.53060536 2024-07-26,01:04:44.000,208,10969856,12925,0,1721955883,13118.438575749991,48.69038477999857,53540.5795152 2024-07-26,01:04:45.000,208,10969890,12965,0,1721955884,13118.593510879997,48.66218826000113,53540.63541216001 2024-07-26,01:04:46.000,208,10969895,13125,0,1721955885,13118.728237080002,48.59169696000026,53540.66336064001 2024-07-26,01:04:47.000,208,10969864,12845,0,1721955886,13118.822545419993,48.54940218000411,53540.66336064001 2024-07-26,01:04:48.000,208,10969868,12845,0,1721955887,13118.950535309988,48.42251784000109,53540.74021896 2024-07-26,01:04:49.000,208,10969913,13085,0,1721955888,13119.071788889989,48.32383002000279,53540.83803864 2024-07-26,01:04:50.000,208,10969899,13045,0,1721955889,13119.186306159994,48.2392404600032,53540.85201288001 2024-07-26,01:04:51.000,208,10969871,12685,0,1721955890,13119.30082343,48.175798290001694,53540.879961360006 2024-07-26,01:04:52.000,208,10969856,12885,0,1721955891,13119.408604389995,48.14760177000426,53540.928871200005 2024-07-26,01:04:53.000,208,10969836,12925,0,1721955892,13119.55680320999,48.08415960000275,53541.01271664 2024-07-26,01:04:54.000,208,10969850,12685,0,1721955893,13119.657847859991,48.02071743000124,53541.033678 2024-07-26,01:04:55.000,208,10969884,12805,0,1721955894,13119.785837750002,47.95727525999973,53541.047652240006 2024-07-26,01:04:56.000,208,10969935,12605,0,1721955895,13119.940772879992,47.886783959998866,53541.1035492 2024-07-26,01:04:57.000,208,10969844,12845,0,1721955896,13120.055290149998,47.703506580000976,53541.12451056 2024-07-26,01:04:58.000,208,10969873,13125,0,1721955897,13120.129389559988,47.74580136000441,53541.13848480001 2024-07-26,01:04:59.000,208,10969880,13005,0,1721955898,13120.297797309999,47.64711353999883,53541.194381760004 2024-07-26,01:05:00.000,208,10969877,13165,0,1721955899,13120.43252350999,47.54842572000052,53541.20835600001 2024-07-26,01:05:01.000,208,10969880,13085,0,1721955900,13120.547040779995,47.484983549999015,53541.264252960005 2024-07-26,01:05:02.000,208,10969912,12965,0,1721955901,13120.65482173999,47.42154138000478,53541.29918856 2024-07-26,01:05:03.000,208,10969874,13165,0,1721955902,13120.776075319991,47.40039398999943,53541.362072640004 2024-07-26,01:05:04.000,208,10969884,12765,0,1721955903,13120.897328899991,47.315804429999844,53541.35508552001 2024-07-26,01:05:05.000,208,10969873,12885,0,1721955904,13120.984900930001,47.23121487000026,53541.362072640004 2024-07-26,01:05:06.000,208,10969874,13285,0,1721955905,13121.065736650002,47.16072356999939,53541.431943840005 2024-07-26,01:05:07.000,208,10969901,13005,0,1721955906,13121.153308679997,47.118428790003236,53541.42495672001 2024-07-26,01:05:08.000,208,10969863,13045,0,1721955907,13121.281298569993,47.03383923000365,53541.44591808 2024-07-26,01:05:09.000,208,10969868,13045,0,1721955908,13121.341925359993,46.99859357999958,53541.52277640001 2024-07-26,01:05:10.000,208,10969874,12965,0,1721955909,13121.483387869994,46.956298800003424,53541.529763520004 2024-07-26,01:05:11.000,208,10969849,12925,0,1721955910,13121.57095989999,46.899905760001275,53541.557712 2024-07-26,01:05:12.000,208,10969868,12925,0,1721955911,13121.65179561999,46.86466011000448,53541.648544560005 2024-07-26,01:05:13.000,208,10969837,12925,0,1721955912,13121.75957658,46.857610979997844,53541.67649304 2024-07-26,01:05:14.000,208,10969905,12845,0,1721955913,13121.82020337,46.79416881000361,53541.69046728001 2024-07-26,01:05:15.000,208,10969879,12965,0,1721955914,13121.968402189996,46.73777577000146,53541.767325600005 2024-07-26,01:05:16.000,208,10969890,13005,0,1721955915,13122.055974219991,46.716628380003385,53541.78828696001 2024-07-26,01:05:17.000,208,10969911,12965,0,1721955916,13122.183964110001,46.70253012000467,53541.79527408 2024-07-26,01:05:18.000,208,10969866,13045,0,1721955917,13122.285008760002,46.65318621000188,53541.886106640006 2024-07-26,01:05:19.000,208,10969876,12965,0,1721955918,13122.406262340002,46.6320388200038,53541.87911952001 2024-07-26,01:05:20.000,208,10969886,12845,0,1721955919,13122.487098060003,46.547449260004214,53541.886106640006 2024-07-26,01:05:21.000,208,10969861,13085,0,1721955920,13122.601615329993,46.53335099999822,53541.886106640006 2024-07-26,01:05:22.000,208,10969854,12765,0,1721955921,13122.729605219989,46.50515448000078,53541.96995208 2024-07-26,01:05:23.000,208,10969860,12805,0,1721955922,13122.796968319999,46.46990883000399,53541.9420036 2024-07-26,01:05:24.000,208,10969824,13005,0,1721955923,13122.87780404,46.45581056999799,53541.94899072 2024-07-26,01:05:25.000,208,10969846,12885,0,1721955924,13123.01253023999,46.40646666000248,53542.00488768001 2024-07-26,01:05:26.000,208,10969879,12845,0,1721955925,13123.16072906,46.36417187999905,53542.02584904001 2024-07-26,01:05:27.000,208,10969855,13005,0,1721955926,13123.288718949996,46.29368057999818,53542.0118748 2024-07-26,01:05:28.000,208,10969871,12925,0,1721955927,13123.416708839992,46.314827970003535,53542.06078464 2024-07-26,01:05:29.000,208,10969797,13085,0,1721955928,13123.558171349992,46.27958231999946,53542.081746 2024-07-26,01:05:30.000,208,10969877,12805,0,1721955929,13123.692897549998,46.24433667000267,53542.07475888001 2024-07-26,01:05:31.000,208,10969878,12805,0,1721955930,13123.787205889988,46.265484060000745,53542.06078464 2024-07-26,01:05:32.000,208,10969888,13005,0,1721955931,13123.948877329989,46.22318928000459,53542.1166816 2024-07-26,01:05:33.000,208,10969899,13125,0,1721955932,13124.05665829,46.24433667000267,53542.15860432 2024-07-26,01:05:34.000,208,10969903,12845,0,1721955933,13124.09033983999,46.22318928000459,53542.17257856001 2024-07-26,01:05:35.000,208,10969830,12725,0,1721955934,13124.13749401,46.251385800002026,53542.221488400006 2024-07-26,01:05:36.000,208,10969875,12845,0,1721955935,13124.25201127999,46.28663144999882,53542.20751416 2024-07-26,01:05:37.000,208,10969821,12965,0,1721955936,13124.31263806999,46.29368057999818,53542.256424 2024-07-26,01:05:38.000,208,10969888,13085,0,1721955937,13124.406946409996,46.307778840004175,53542.24244976001 2024-07-26,01:05:39.000,208,10969871,12965,0,1721955938,13124.487782129996,46.272533190000104,53542.221488400006 2024-07-26,01:05:40.000,208,10969849,13085,0,1721955939,13124.582090470001,46.29368057999818,53542.29135960001 2024-07-26,01:05:41.000,208,10969858,12885,0,1721955940,13124.629244639997,46.258434930001386,53542.22847552 2024-07-26,01:05:42.000,208,10969857,12805,0,1721955941,13124.723552980002,46.24433667000267,53542.31232096001 2024-07-26,01:05:43.000,208,10969942,12725,0,1721955942,13124.784179770002,46.24433667000267,53542.26341112001 2024-07-26,01:05:44.000,208,10969858,12925,0,1721955943,13124.824597630002,46.23023841000395,53542.24943688 2024-07-26,01:05:45.000,208,10969931,12965,0,1721955944,13124.891960729998,46.251385800002026,53542.31232096001 2024-07-26,01:05:46.000,208,10969823,12965,0,1721955945,13124.972796449998,46.258434930001386,53542.31232096001 2024-07-26,01:05:47.000,208,10969862,12925,0,1721955946,13125.073841099998,46.300729710004816,53542.38219216001 2024-07-26,01:05:48.000,208,10969877,13085,0,1721955947,13125.161413129994,46.258434930001386,53542.45206336 2024-07-26,01:05:49.000,208,10969886,12965,0,1721955948,13125.20856729999,46.258434930001386,53542.45905048001 2024-07-26,01:05:50.000,208,10969867,12925,0,1721955949,13125.28940301999,46.29368057999818,53542.54988304001 2024-07-26,01:05:51.000,208,10969851,13005,0,1721955950,13125.35002980999,46.265484060000745,53542.556870160006 2024-07-26,01:05:52.000,208,10969941,13125,0,1721955951,13125.45107445999,46.300729710004816,53542.5708444 2024-07-26,01:05:53.000,208,10969857,12925,0,1721955952,13125.47128338999,46.27958231999946,53542.64770272001 2024-07-26,01:05:54.000,208,10969906,13005,0,1721955953,13125.53864649,46.33597536000161,53542.66167696 2024-07-26,01:05:55.000,208,10969866,13165,0,1721955954,13125.61948221,46.40646666000248,53542.68962544 2024-07-26,01:05:56.000,208,10969864,13005,0,1721955955,13125.59927328,46.441712309999275,53542.71757392001 2024-07-26,01:05:57.000,208,10969884,13085,0,1721955956,13125.565591729996,46.50515448000078,53542.79443224001 2024-07-26,01:05:58.000,208,10969872,12965,0,1721955957,13125.606009589996,46.547449260004214,53542.84334208001 2024-07-26,01:05:59.000,208,10969937,13005,0,1721955958,13125.59927328,46.63908795000316,53542.836354959996 2024-07-26,01:06:00.000,208,10969880,13085,0,1721955959,13125.59253696999,46.73777577000146,53542.91321328001 2024-07-26,01:06:01.000,208,10969832,13085,0,1721955960,13125.45107445999,46.83646358999977,53542.81539360001 2024-07-26,01:06:02.000,208,10969862,12765,0,1721955961,13125.45107445999,46.91400401999999,53542.9202004 2024-07-26,01:06:03.000,208,10969863,12885,0,1721955962,13125.424129219995,47.00564270999894,53542.89923904 2024-07-26,01:06:04.000,208,10969849,13045,0,1721955963,13125.37023873999,47.09728139999788,53542.9202004 2024-07-26,01:06:05.000,208,10969836,12965,0,1721955964,13125.323084569995,47.17482182999811,53542.96212312001 2024-07-26,01:06:06.000,208,10969868,12965,0,1721955965,13125.26919408999,47.23826399999962,53542.99705872 2024-07-26,01:06:07.000,208,10969884,12965,0,1721955966,13125.168149439989,47.315804429999844,53542.941161760005 2024-07-26,01:06:08.000,208,10969863,12805,0,1721955967,13125.134467889999,47.41449224999815,53543.01103296001 2024-07-26,01:06:09.000,208,10969856,12925,0,1721955968,13125.053632169998,47.534327460001805,53543.04596856 2024-07-26,01:06:10.000,208,10969850,12965,0,1721955969,13124.999741689993,47.63301528000011,53543.01802008 2024-07-26,01:06:11.000,208,10969818,13045,0,1721955970,13124.912169659998,47.72465396999905,53543.059942800006 2024-07-26,01:06:12.000,208,10969827,12965,0,1721955971,13124.891960729998,47.83744005000335,53543.12282688 2024-07-26,01:06:13.000,208,10969872,12605,0,1721955972,13124.817861319993,47.943177000001015,53543.04596856 2024-07-26,01:06:14.000,208,10969884,12765,0,1721955973,13124.770707149997,48.05596307999804,53543.0250072 2024-07-26,01:06:15.000,208,10969861,12965,0,1721955974,13124.743761910002,48.112356120000186,53543.0948784 2024-07-26,01:06:16.000,208,10969912,12885,0,1721955975,13124.696607739992,48.225142200004484,53543.157762480005 2024-07-26,01:06:17.000,208,10969897,12965,0,1721955976,13124.656189879992,48.24628959000256,53543.108852640005 2024-07-26,01:06:18.000,208,10969920,12925,0,1721955977,13124.629244639997,48.337928280001506,53543.11583976 2024-07-26,01:06:19.000,208,10969890,12925,0,1721955978,13124.609035709997,48.41546871000173,53543.19968520001 2024-07-26,01:06:20.000,208,10969882,13045,0,1721955979,13124.635980949992,48.528254789998755,53543.15077536001 2024-07-26,01:06:21.000,208,10969902,12765,0,1721955980,13124.548408919996,48.56350044000283,53543.13680112 2024-07-26,01:06:22.000,208,10969848,12765,0,1721955981,13124.494518439991,48.59169696000026,53543.18571096 2024-07-26,01:06:23.000,208,10969887,13045,0,1721955982,13124.48104582,48.71858130000328,53543.22064656001 2024-07-26,01:06:24.000,208,10969858,12925,0,1721955983,13124.487782129996,48.796121730003506,53543.21365944 2024-07-26,01:06:25.000,208,10969897,12805,0,1721955984,13124.4002101,48.87366216000373,53543.227633680006 2024-07-26,01:06:26.000,208,10969885,12805,0,1721955985,13124.39347378999,48.95120259000396,53543.19269808 2024-07-26,01:06:27.000,208,10969857,12805,0,1721955986,13124.35979224,49.035792150003545,53543.24859504001 2024-07-26,01:06:28.000,208,10969863,13005,0,1721955987,13124.31937438,49.09923431999778,53543.206672320004 2024-07-26,01:06:29.000,208,10969893,12965,0,1721955988,13124.27222020999,49.190873010004,53543.1647496 2024-07-26,01:06:30.000,208,10969902,12885,0,1721955989,13124.25201127999,49.268413440004224,53543.18571096 2024-07-26,01:06:31.000,208,10969881,12925,0,1721955990,13124.17117555999,49.35300300000381,53543.227633680006 2024-07-26,01:06:32.000,208,10969840,12925,0,1721955991,13124.15096662999,49.42349430000468,53543.171736719996 2024-07-26,01:06:33.000,208,10969878,13005,0,1721955992,13124.11054876999,49.5010347300049,53543.17872384001 2024-07-26,01:06:34.000,208,10969861,12885,0,1721955993,13124.07686722,49.571526029998495,53543.19269808 2024-07-26,01:06:35.000,208,10969918,12885,0,1721955994,13124.03644936,49.670213850004075,53543.227633680006 2024-07-26,01:06:36.000,208,10969914,12765,0,1721955995,13124.02971304999,49.76890167000238,53543.19968520001 2024-07-26,01:06:37.000,208,10969875,13005,0,1721955996,13123.962349949994,49.8816877499994,53543.2346208 2024-07-26,01:06:38.000,208,10969890,12725,0,1721955997,13123.982558879994,49.973326439998345,53543.206672320004 2024-07-26,01:06:39.000,208,10969893,12925,0,1721955998,13123.98929518999,50.093161650002,53543.24859504001 2024-07-26,01:06:40.000,208,10969860,13285,0,1721955999,13123.921932089994,50.17775121000159,53543.21365944 2024-07-26,01:06:41.000,208,10969875,12925,0,1721956000,13123.861305299994,50.255291640001815,53543.2346208 2024-07-26,01:06:42.000,208,10969868,12845,0,1721956001,13123.888250539989,50.39627424000355,53543.28353064 2024-07-26,01:06:43.000,208,10969878,12885,0,1721956002,13123.861305299994,50.49496206000185,53543.26955640001 2024-07-26,01:06:44.000,208,10969877,13125,0,1721956003,13123.800678509993,50.57955162000144,53543.29051776 2024-07-26,01:06:45.000,208,10969839,12845,0,1721956004,13123.847832679989,50.69938682999782,53543.29750488001 2024-07-26,01:06:46.000,208,10969872,12845,0,1721956005,13123.847832679989,50.77692725999805,53543.33244048 2024-07-26,01:06:47.000,208,10969914,12805,0,1721956006,13123.847832679989,50.896762470001704,53543.325453360005 2024-07-26,01:06:48.000,208,10969873,12965,0,1721956007,13123.800678509993,50.98840116000065,53543.29051776 2024-07-26,01:06:49.000,208,10969917,12925,0,1721956008,13123.807414819988,51.058892460001516,53543.28353064 2024-07-26,01:06:50.000,208,10969948,13005,0,1721956009,13123.780469579993,51.15053115000046,53543.31846624001 2024-07-26,01:06:51.000,208,10969876,13165,0,1721956010,13123.773733269998,51.19987506000325,53543.28353064 2024-07-26,01:06:52.000,208,10969908,12725,0,1721956011,13123.766996959988,51.298562880001555,53543.36737608001 2024-07-26,01:06:53.000,208,10969839,12925,0,1721956012,13123.733315409998,51.3902015700005,53543.31147912 2024-07-26,01:06:54.000,208,10969857,13125,0,1721956013,13123.679424929993,51.49593851999816,53543.28353064 2024-07-26,01:06:55.000,208,10969832,12805,0,1721956014,13123.659215999993,51.55233156000031,53543.325453360005 2024-07-26,01:06:56.000,208,10969921,13005,0,1721956015,13123.625534450002,51.62282286000118,53543.374363200004 2024-07-26,01:06:57.000,208,10969882,12965,0,1721956016,13123.612061829997,51.66511764000461,53543.38833744001 2024-07-26,01:06:58.000,208,10969912,13245,0,1721956017,13123.537962419992,51.7356089399982,53543.395324560006 2024-07-26,01:06:59.000,208,10969862,12765,0,1721956018,13123.531226109997,51.82019849999779,53543.41628592001 2024-07-26,01:07:00.000,208,10969912,12965,0,1721956019,13123.470599319997,51.85544415000186,53543.38833744001 2024-07-26,01:07:01.000,208,10969895,13165,0,1721956020,13123.436917769992,51.91183719000401,53543.4092988 2024-07-26,01:07:02.000,208,10969881,12765,0,1721956021,13123.356082049992,51.96118109999952,53543.493144240005 2024-07-26,01:07:03.000,208,10969828,12765,0,1721956022,13123.315664189991,52.07396718000382,53543.45820864 2024-07-26,01:07:04.000,208,10969837,13085,0,1721956023,13123.228092159996,52.12331108999933,53543.507118479996 2024-07-26,01:07:05.000,208,10969889,13085,0,1721956024,13123.214619539991,52.13740934999805,53543.50013136 2024-07-26,01:07:06.000,208,10969940,12965,0,1721956025,13123.167465369996,52.18675326000084,53543.52807984 2024-07-26,01:07:07.000,208,10969835,13125,0,1721956026,13123.18093799,52.23609717000363,53543.5490412 2024-07-26,01:07:08.000,208,10969923,12965,0,1721956027,13123.16072906,52.299539339997864,53543.5490412 2024-07-26,01:07:09.000,208,10969897,13125,0,1721956028,13123.147256439996,52.31363760000386,53543.59795104 2024-07-26,01:07:10.000,208,10969901,12685,0,1721956029,13123.11357488999,52.341834120001295,53543.64686088 2024-07-26,01:07:11.000,208,10969851,12965,0,1721956030,13123.1203112,52.35593238000001,53543.59795104 2024-07-26,01:07:12.000,208,10969869,12885,0,1721956031,13123.16072906,52.398227160003444,53543.709744960004 2024-07-26,01:07:13.000,208,10969837,12805,0,1721956032,13123.17420167999,52.42642368000088,53543.68179648001 2024-07-26,01:07:14.000,208,10969820,12845,0,1721956033,13123.22135585,52.41937455000152,53543.71673208 2024-07-26,01:07:15.000,208,10969872,13005,0,1721956034,13123.26177371,52.41232542000216,53543.7586548 2024-07-26,01:07:16.000,208,10969876,13125,0,1721956035,13123.308927879996,52.4405219399996,53543.74468056 2024-07-26,01:07:17.000,208,10969870,12845,0,1721956036,13123.302191570001,52.44757106999896,53543.77262904001 2024-07-26,01:07:18.000,208,10969915,12965,0,1721956037,13123.389763599997,52.46871846000431,53543.78660328 2024-07-26,01:07:19.000,208,10969908,12925,0,1721956038,13123.457126699992,52.44757106999896,53543.83551312 2024-07-26,01:07:20.000,208,10969865,12925,0,1721956039,13123.484071940002,52.37707976999809,53543.83551312 2024-07-26,01:07:21.000,208,10969879,12925,0,1721956040,13123.564907660002,52.341834120001295,53543.87044872001 2024-07-26,01:07:22.000,208,10969883,12765,0,1721956041,13123.659215999993,52.31363760000386,53543.88442296 2024-07-26,01:07:23.000,208,10969847,12965,0,1721956042,13123.787205889988,52.22904804000427,53543.92634568 2024-07-26,01:07:24.000,208,10969876,13045,0,1721956043,13123.874777919998,52.17970413000148,53543.94031992001 2024-07-26,01:07:25.000,208,10969874,12685,0,1721956044,13124.022976739994,52.0951145700019,53543.947307040005 2024-07-26,01:07:26.000,208,10969849,13085,0,1721956045,13124.124021389995,51.989377620004234,53543.97525552 2024-07-26,01:07:27.000,208,10969893,12885,0,1721956046,13124.346319619995,51.89773892999801,53544.010191119996 2024-07-26,01:07:28.000,208,10969868,12765,0,1721956047,13124.41368271999,51.8483950200025,53544.13595928001 2024-07-26,01:07:29.000,208,10969884,12885,0,1721956048,13124.507991059996,51.77085459000227,53544.12897216 2024-07-26,01:07:30.000,208,10969897,12965,0,1721956049,13124.635980949992,51.700363290001405,53544.24076608 2024-07-26,01:07:31.000,208,10969890,12845,0,1721956050,13124.737025599992,51.6369211199999,53544.19884336 2024-07-26,01:07:32.000,208,10969846,13005,0,1721956051,13124.844806560002,51.6016754700031,53544.32461152001 2024-07-26,01:07:33.000,208,10969885,12765,0,1721956052,13124.986269069988,51.531184170002234,53544.3176244 2024-07-26,01:07:34.000,208,10969868,13085,0,1721956053,13125.067104789989,51.481840259999444,53544.37352136001 2024-07-26,01:07:35.000,208,10969862,12965,0,1721956054,13125.195094679999,51.36905418000242,53544.3874956 2024-07-26,01:07:36.000,208,10969838,12805,0,1721956055,13125.30961194999,51.36200505000306,53544.47134104001 2024-07-26,01:07:37.000,208,10969849,12605,0,1721956056,13125.39044766999,51.27741549000348,53544.47832816 2024-07-26,01:07:38.000,208,10969840,12885,0,1721956057,13125.55885542,51.19987506000325,53544.53422512 2024-07-26,01:07:39.000,208,10969882,12805,0,1721956058,13125.65990007,51.072990720000234,53544.61108344001 2024-07-26,01:07:40.000,208,10969867,12765,0,1721956059,13125.841780440001,51.12938376000238,53544.701916 2024-07-26,01:07:41.000,208,10969893,12765,0,1721956060,13125.989979259997,51.12938376000238,53544.64601904 2024-07-26,01:07:42.000,208,10969922,13045,0,1721956061,13126.138178079993,51.13643289000174,53544.70890312001 2024-07-26,01:07:43.000,208,10969887,13005,0,1721956062,13126.333531069999,51.072990720000234,53544.77877432001 2024-07-26,01:07:44.000,208,10969858,12925,0,1721956063,13126.461520959994,51.072990720000234,53544.81370992 2024-07-26,01:07:45.000,208,10969826,13205,0,1721956064,13126.582774539995,51.09413810999831,53544.904542480006 2024-07-26,01:07:46.000,208,10969840,13005,0,1721956065,13126.71076442999,51.10118723999767,53544.97441368001 2024-07-26,01:07:47.000,208,10969880,13045,0,1721956066,13126.83201800999,51.065941590000875,53545.03729776 2024-07-26,01:07:48.000,208,10969850,12925,0,1721956067,13126.966744209996,51.13643289000174,53545.09319472001 2024-07-26,01:07:49.000,208,10969912,12925,0,1721956068,13127.108206719997,51.122334630003024,53545.10716896 2024-07-26,01:07:50.000,208,10969921,13165,0,1721956069,13127.263141850002,51.122334630003024,53545.1560788 2024-07-26,01:07:51.000,208,10969838,12885,0,1721956070,13127.451758529998,51.10118723999767,53545.21197576001 2024-07-26,01:07:52.000,208,10969863,12885,0,1721956071,13127.593221039999,51.122334630003024,53545.28184696001 2024-07-26,01:07:53.000,208,10969920,12965,0,1721956072,13127.68752937999,51.15053115000046,53545.37267952 2024-07-26,01:07:54.000,208,10969850,12765,0,1721956073,13127.89635499,51.12938376000238,53545.3656924 2024-07-26,01:07:55.000,208,10969863,13005,0,1721956074,13127.983927019995,51.15053115000046,53545.40062800001 2024-07-26,01:07:56.000,208,10969857,13005,0,1721956075,13128.11865322,51.080039849999594,53545.4704992 2024-07-26,01:07:57.000,208,10969854,12725,0,1721956076,13128.287060969997,51.09413810999831,53545.51940904 2024-07-26,01:07:58.000,208,10969880,12925,0,1721956077,13128.468941339997,51.09413810999831,53545.603254480004 2024-07-26,01:07:59.000,208,10969896,12725,0,1721956078,13128.617140159993,51.03774507000344,53545.61722872001 2024-07-26,01:08:00.000,208,10969860,13085,0,1721956079,13128.84617469999,51.03774507000344,53545.70107416 2024-07-26,01:08:01.000,208,10969840,13045,0,1721956080,13128.97416459,51.009548549998726,53545.722035520004 2024-07-26,01:08:02.000,208,10969872,12725,0,1721956081,13129.162781269995,50.98840116000065,53545.791906720005 2024-07-26,01:08:03.000,208,10969887,12605,0,1721956082,13129.351397949991,50.93905724999786,53545.84780368 2024-07-26,01:08:04.000,208,10969881,12965,0,1721956083,13129.573696179992,50.92495898999914,53545.86876504 2024-07-26,01:08:05.000,208,10969850,12925,0,1721956084,13129.748840239998,50.92495898999914,53546.00152032001 2024-07-26,01:08:06.000,208,10969915,12925,0,1721956085,13129.944193229989,50.87561508000363,53546.008507440005 2024-07-26,01:08:07.000,208,10969869,12645,0,1721956086,13130.092392049999,50.81922204000148,53546.03645592 2024-07-26,01:08:08.000,208,10969887,12965,0,1721956087,13130.200173009995,50.79102552000404,53546.15523696 2024-07-26,01:08:09.000,208,10969919,12885,0,1721956088,13130.382053379995,50.77692725999805,53546.2041468 2024-07-26,01:08:10.000,208,10969894,12845,0,1721956089,13130.530252199991,50.73463248000189,53546.23209528 2024-07-26,01:08:11.000,208,10969886,12925,0,1721956090,13130.705396259997,50.69233769999846,53546.26703088001 2024-07-26,01:08:12.000,208,10969846,13125,0,1721956091,13130.813177219992,50.63594466000359,53546.36485056001 2024-07-26,01:08:13.000,208,10969863,13005,0,1721956092,13130.981584970003,50.657092050001665,53546.413760400006 2024-07-26,01:08:14.000,208,10969894,13085,0,1721956093,13131.156729029994,50.56545336000272,53546.49760584 2024-07-26,01:08:15.000,208,10969843,13045,0,1721956094,13131.40597249999,50.54430597000464,53546.581451280006 2024-07-26,01:08:16.000,208,10969869,12805,0,1721956095,13131.560907629995,50.50906032000057,53546.63734824 2024-07-26,01:08:17.000,208,10969916,12805,0,1721956096,13131.749524309991,50.45971640999778,53546.71420656 2024-07-26,01:08:18.000,208,10969872,12845,0,1721956097,13131.897723130001,50.39627424000355,53546.749142160006 2024-07-26,01:08:19.000,208,10969836,13045,0,1721956098,13132.079603500002,50.38922511000419,53546.88189744 2024-07-26,01:08:20.000,208,10969880,13125,0,1721956099,13132.187384459998,50.34693033000076,53546.93080728 2024-07-26,01:08:21.000,208,10969865,12965,0,1721956100,13132.295165419993,50.28348815999925,53547.00067848 2024-07-26,01:08:22.000,208,10969866,12965,0,1721956101,13132.46357316999,50.205947729999025,53547.0426012 2024-07-26,01:08:23.000,208,10969843,12565,0,1721956102,13132.578090439994,50.14955469000415,53547.14042088 2024-07-26,01:08:24.000,208,10969910,13125,0,1721956103,13132.73302557,50.14955469000415,53547.19631784 2024-07-26,01:08:25.000,208,10969853,13045,0,1721956104,13132.88796069999,50.086112520002644,53547.26618904 2024-07-26,01:08:26.000,208,10969865,13005,0,1721956105,13133.069841069992,50.029719480000495,53547.27317616001 2024-07-26,01:08:27.000,208,10969864,13085,0,1721956106,13133.150676789992,49.902835140004754,53547.27317616001 2024-07-26,01:08:28.000,208,10969865,13085,0,1721956107,13133.244985129997,49.86758949000068,53547.37798296 2024-07-26,01:08:29.000,208,10969872,12765,0,1721956108,13133.440338119988,49.77595080000174,53547.52471248 2024-07-26,01:08:30.000,208,10969830,12965,0,1721956109,13133.527910149998,49.73365601999831,53547.60855792001 2024-07-26,01:08:31.000,208,10969847,12605,0,1721956110,13133.642427419989,49.69841037000151,53547.587596560006 2024-07-26,01:08:32.000,208,10969843,12925,0,1721956111,13133.817571479995,49.627919070000644,53547.69240336 2024-07-26,01:08:33.000,208,10969868,12965,0,1721956112,13133.98597922999,49.5362803800017,53547.72733896001 2024-07-26,01:08:34.000,208,10969856,12845,0,1721956113,13134.181332219996,49.5010347300049,53547.81817152 2024-07-26,01:08:35.000,208,10969864,12605,0,1721956114,13134.316058420001,49.46578908000083,53547.950926800004 2024-07-26,01:08:36.000,208,10969858,12805,0,1721956115,13134.484466169997,49.395297779999964,53548.01381088001 2024-07-26,01:08:37.000,208,10969924,13125,0,1721956116,13134.632664989993,49.31070822000038,53548.118617680004 2024-07-26,01:08:38.000,208,10969878,12765,0,1721956117,13134.814545359994,49.24021691999951,53548.188488880005 2024-07-26,01:08:39.000,208,10969885,13005,0,1721956118,13135.05031621,49.162676489999285,53548.237398720004 2024-07-26,01:08:40.000,208,10969805,12965,0,1721956119,13135.17156979,49.09923431999778,53548.286308560004 2024-07-26,01:08:41.000,208,10969885,12925,0,1721956120,13135.360186469996,49.042841280002904,53548.370154 2024-07-26,01:08:42.000,208,10969862,12965,0,1721956121,13135.555539460001,48.972349980002036,53548.49592216001 2024-07-26,01:08:43.000,208,10969863,13045,0,1721956122,13135.723947209997,48.90185868000117,53548.523870640005 2024-07-26,01:08:44.000,208,10969893,12925,0,1721956123,13135.966454369998,48.82431825000094,53548.58675472001 2024-07-26,01:08:45.000,208,10969902,12925,0,1721956124,13136.20222521999,48.753826950000075,53548.61470320001 2024-07-26,01:08:46.000,208,10969874,12845,0,1721956125,13136.37063297,48.70448304000456,53548.76841984 2024-07-26,01:08:47.000,208,10969886,12965,0,1721956126,13136.53230441,48.633991740003694,53548.8243168 2024-07-26,01:08:48.000,208,10969882,12965,0,1721956127,13136.774811570001,48.60579521999898,53548.86623952 2024-07-26,01:08:49.000,208,10969919,12885,0,1721956128,13136.997109800002,48.47891088000324,53549.00598192 2024-07-26,01:08:50.000,208,10969883,12965,0,1721956129,13137.158781239988,48.47186175000388,53549.06187888 2024-07-26,01:08:51.000,208,10969848,12885,0,1721956130,13137.313716369994,48.36612479999894,53549.075853120004 2024-07-26,01:08:52.000,208,10969820,12845,0,1721956131,13137.56295983999,48.30268263000471,53549.13873720001 2024-07-26,01:08:53.000,208,10969862,12845,0,1721956132,13137.77178545,48.21809306999785,53549.18764704001 2024-07-26,01:08:54.000,208,10969891,13005,0,1721956133,13137.919984269996,48.126454379998904,53549.3483508 2024-07-26,01:08:55.000,208,10969863,13125,0,1721956134,13138.101864639997,48.0277665600006,53549.39027352 2024-07-26,01:08:56.000,208,10969874,13045,0,1721956135,13138.283745009998,47.87973482999951,53549.530015920005 2024-07-26,01:08:57.000,208,10969888,13085,0,1721956136,13138.438680139989,47.82334179000463,53549.60687424 2024-07-26,01:08:58.000,208,10969875,12805,0,1721956137,13138.53972478999,47.710555710000335,53549.63482272 2024-07-26,01:08:59.000,208,10969863,12805,0,1721956138,13138.68118729999,47.583671370004595,53549.68373256 2024-07-26,01:09:00.000,208,10969854,12965,0,1721956139,13138.755286709995,47.49908180999773,53549.67674544 2024-07-26,01:09:01.000,208,10969827,13045,0,1721956140,13138.876540289995,47.344000950004556,53549.78155224 2024-07-26,01:09:02.000,208,10969896,13005,0,1721956141,13139.004530179991,47.27350965000369,53549.914307520005 2024-07-26,01:09:03.000,208,10969880,12885,0,1721956142,13139.058420659996,47.181870960004744,53549.94924312 2024-07-26,01:09:04.000,208,10969883,12765,0,1721956143,13139.145992689992,47.069084880000446,53550.0470628 2024-07-26,01:09:05.000,208,10969880,12965,0,1721956144,13139.253773650002,46.93515140999807,53550.081998400005 2024-07-26,01:09:06.000,208,10969853,12925,0,1721956145,13139.381763539997,46.82236533000105,53550.151869600006 2024-07-26,01:09:07.000,208,10969888,12925,0,1721956146,13139.503017119998,46.70253012000467,53550.21475368 2024-07-26,01:09:08.000,208,10969891,12885,0,1721956147,13139.597325459988,46.617940559997805,53550.24270216001 2024-07-26,01:09:09.000,208,10969872,12965,0,1721956148,13139.732051659994,46.498105350001424,53550.270650640006 2024-07-26,01:09:10.000,208,10969900,12685,0,1721956149,13139.90045940999,46.39236840000376,53550.38244456 2024-07-26,01:09:11.000,208,10969904,13125,0,1721956150,13140.00150405999,46.258434930001386,53550.38244456 2024-07-26,01:09:12.000,208,10969857,12925,0,1721956151,13140.136230259996,46.15974711000308,53550.466290000004 2024-07-26,01:09:13.000,208,10969839,12845,0,1721956152,13140.264220149991,46.089255810002214,53550.487251360006 2024-07-26,01:09:14.000,208,10969850,13165,0,1721956153,13140.405682659992,45.98351886000455,53550.57808392001 2024-07-26,01:09:15.000,208,10969858,13045,0,1721956154,13140.526936239992,45.88483103999897,53550.633980880004 2024-07-26,01:09:16.000,208,10969904,12645,0,1721956155,13140.702080299998,45.8284380000041,53550.68289072 2024-07-26,01:09:17.000,208,10969902,12805,0,1721956156,13140.803124949998,45.673357140003645,53550.73180056 2024-07-26,01:09:18.000,208,10969858,13285,0,1721956157,13141.005214249999,45.64516061999893,53550.78769752 2024-07-26,01:09:19.000,208,10969830,13125,0,1721956158,13141.193830929995,45.51122715000383,53550.8855172 2024-07-26,01:09:20.000,208,10969873,12645,0,1721956159,13141.34202974999,45.41253932999825,53550.87853008 2024-07-26,01:09:21.000,208,10969877,12805,0,1721956160,13141.422865469991,45.34204803000466,53550.89250432001 2024-07-26,01:09:22.000,208,10969904,12725,0,1721956161,13141.618218459997,45.29975325000123,53550.99731112 2024-07-26,01:09:23.000,208,10969882,12765,0,1721956162,13141.746208349992,45.20106543000293,53550.969362640004 2024-07-26,01:09:24.000,208,10969847,12925,0,1721956163,13141.867461929993,45.17991804000485,53551.07416944 2024-07-26,01:09:25.000,208,10969907,12925,0,1721956164,13142.022397059998,45.14467239000078,53551.12307928 2024-07-26,01:09:26.000,208,10969888,13405,0,1721956165,13142.096496469989,45.11647587000334,53551.158014880006 2024-07-26,01:09:27.000,208,10969912,12885,0,1721956166,13142.251431599994,45.1235250000027,53551.19295048 2024-07-26,01:09:28.000,208,10969907,12805,0,1721956167,13142.39963041999,45.10237761000462,53551.22089896 2024-07-26,01:09:29.000,208,10969866,12965,0,1721956168,13142.56130185999,45.08827934999863,53551.304744400004 2024-07-26,01:09:30.000,208,10969886,12925,0,1721956169,13142.682555439991,45.1235250000027,53551.36762848001 2024-07-26,01:09:31.000,208,10969887,13205,0,1721956170,13142.790336400001,45.07418108999991,53551.39557696001 2024-07-26,01:09:32.000,208,10969943,13085,0,1721956171,13142.952007840002,45.08123021999927,53551.45846104 2024-07-26,01:09:33.000,208,10969933,13125,0,1721956172,13143.086734039993,45.10942674000398,53551.493396640006 2024-07-26,01:09:34.000,208,10969883,13165,0,1721956173,13143.187778689993,45.11647587000334,53551.52134512 2024-07-26,01:09:35.000,208,10969882,12845,0,1721956174,13143.342713819999,45.14467239000078,53551.6191648 2024-07-26,01:09:36.000,208,10969898,13045,0,1721956175,13143.45723108999,45.172868909998215,53551.74493296 2024-07-26,01:09:37.000,208,10969880,13005,0,1721956176,13143.56501205,45.20106543000293,53551.74493296 2024-07-26,01:09:38.000,208,10969884,12765,0,1721956177,13143.64584777,45.20106543000293,53551.80082992001 2024-07-26,01:09:39.000,208,10969838,12965,0,1721956178,13143.71994717999,45.24336020999908,53551.84973976001 2024-07-26,01:09:40.000,208,10969892,12765,0,1721956179,13143.74015610999,45.29975325000123,53551.94057232001 2024-07-26,01:09:41.000,208,10969871,12765,0,1721956180,13143.753628729995,45.271556730003795,53551.96153368 2024-07-26,01:09:42.000,208,10969887,12965,0,1721956181,13143.80751921,45.29975325000123,53552.03839200001 2024-07-26,01:09:43.000,208,10969847,13005,0,1721956182,13143.76710135,45.278605860003154,53552.06634048001 2024-07-26,01:09:44.000,208,10969860,12685,0,1721956183,13143.80078289999,45.278605860003154,53552.13621168001 2024-07-26,01:09:45.000,208,10969895,13005,0,1721956184,13143.82772814,45.30680238000059,53552.22005712 2024-07-26,01:09:46.000,208,10969902,12925,0,1721956185,13143.794046589996,45.34204803000466,53552.13621168001 2024-07-26,01:09:47.000,208,10969907,12925,0,1721956186,13143.854673379996,45.34909716000402,53552.2480056 2024-07-26,01:09:48.000,208,10969887,13285,0,1721956187,13143.814255519996,45.34909716000402,53552.25499272001 2024-07-26,01:09:49.000,208,10969812,12765,0,1721956188,13143.80078289999,45.37729368000146,53552.26896696 2024-07-26,01:09:50.000,208,10969904,12965,0,1721956189,13143.82772814,45.35614629000338,53552.27595408001 2024-07-26,01:09:51.000,208,10969908,12845,0,1721956190,13143.80078289999,45.29270412000187,53552.28294120001 2024-07-26,01:09:52.000,208,10969940,13005,0,1721956191,13143.834464449996,45.32090063999931,53552.35281240001 2024-07-26,01:09:53.000,208,10969934,12765,0,1721956192,13143.80078289999,45.29975325000123,53552.35281240001 2024-07-26,01:09:54.000,208,10969899,13045,0,1721956193,13143.854673379996,45.31385150999995,53552.310889680004 2024-07-26,01:09:55.000,208,10969904,12885,0,1721956194,13143.814255519996,45.34909716000402,53552.3178768 2024-07-26,01:09:56.000,208,10969904,13045,0,1721956195,13143.82099182999,45.30680238000059,53552.3178768 2024-07-26,01:09:57.000,208,10969858,13045,0,1721956196,13143.76036503999,45.32090063999931,53552.41569648 2024-07-26,01:09:58.000,208,10969925,13125,0,1721956197,13143.753628729995,45.28565499000251,53552.41569648 2024-07-26,01:09:59.000,208,10969844,13005,0,1721956198,13143.74015610999,45.28565499000251,53552.49255480001 2024-07-26,01:10:00.000,208,10969853,12925,0,1721956199,13143.78057396999,45.271556730003795,53552.42268360001 2024-07-26,01:10:01.000,208,10969900,12965,0,1721956200,13143.652584079995,45.20811456000229,53552.41569648 2024-07-26,01:10:02.000,208,10969844,12885,0,1721956201,13143.672793009995,45.215163690001646,53552.54146464001 2024-07-26,01:10:03.000,208,10969900,12925,0,1721956202,13143.62563884,45.1587706499995,53552.52050328001 2024-07-26,01:10:04.000,208,10969840,12805,0,1721956203,13143.59869359999,45.15172152000014,53552.52050328001 2024-07-26,01:10:05.000,208,10969903,13085,0,1721956204,13143.50438526,45.10237761000462,53552.48556768 2024-07-26,01:10:06.000,208,10969896,12845,0,1721956205,13143.48417633,45.09532847999799,53552.548451760005 2024-07-26,01:10:07.000,208,10969895,12965,0,1721956206,13143.47744001999,45.06713196000055,53552.50652904 2024-07-26,01:10:08.000,208,10969931,12965,0,1721956207,13143.4639674,45.05303370000183,53552.478580560004 2024-07-26,01:10:09.000,208,10969888,12645,0,1721956208,13143.53806680999,44.982542400000966,53552.39473512 2024-07-26,01:10:10.000,208,10969867,12805,0,1721956209,13143.47744001999,44.9120511000001,53552.478580560004 2024-07-26,01:10:11.000,208,10969878,13125,0,1721956210,13143.551539429995,44.820412410001154,53552.429670720005 2024-07-26,01:10:12.000,208,10969903,13125,0,1721956211,13143.571748359995,44.78516676000436,53552.49255480001 2024-07-26,01:10:13.000,208,10969850,13085,0,1721956212,13143.571748359995,44.70762633000413,53552.45063208001 2024-07-26,01:10:14.000,208,10969865,12965,0,1721956213,13143.64584777,44.623036770004546,53552.49255480001 2024-07-26,01:10:15.000,208,10969878,13045,0,1721956214,13143.652584079995,44.531398079998326,53552.47159344001 2024-07-26,01:10:16.000,208,10969903,12925,0,1721956215,13143.693001939995,44.44680851999874,53552.51351616 2024-07-26,01:10:17.000,208,10969896,13005,0,1721956216,13143.753628729995,44.28467852999893,53552.48556768 2024-07-26,01:10:18.000,208,10969928,13005,0,1721956217,13143.80751921,44.2071380999987,53552.52050328001 2024-07-26,01:10:19.000,208,10969874,12885,0,1721956218,13143.88835493,44.1084502800004,53552.49255480001 2024-07-26,01:10:20.000,208,10969841,12845,0,1721956219,13143.948981720001,44.03090985000017,53552.49255480001 2024-07-26,01:10:21.000,208,10969852,13165,0,1721956220,13144.009608510001,43.861730730001,53552.52050328001 2024-07-26,01:10:22.000,208,10969900,12885,0,1721956221,13144.103916849992,43.73484638999798,53552.54146464001 2024-07-26,01:10:23.000,208,10969904,13205,0,1721956222,13144.178016259997,43.6502568299984,53552.5274904 2024-07-26,01:10:24.000,208,10969871,13005,0,1721956223,13144.279060909997,43.5163233600033,53552.55543888 2024-07-26,01:10:25.000,208,10969901,13045,0,1721956224,13144.359896629998,43.41763553999772,53552.53447752 2024-07-26,01:10:26.000,208,10969884,13045,0,1721956225,13144.454204969988,43.2696038100039,53552.58338736 2024-07-26,01:10:27.000,208,10969894,13285,0,1721956226,13144.555249619989,43.17796511999768,53552.61133584001 2024-07-26,01:10:28.000,208,10969863,13045,0,1721956227,13144.70344844,43.06517904000066,53552.59037448001 2024-07-26,01:10:29.000,208,10969856,12805,0,1721956228,13144.851647259995,42.945343830004276,53552.597361600005 2024-07-26,01:10:30.000,208,10969876,12805,0,1721956229,13144.95942821999,42.87485253000341,53552.63928432001 2024-07-26,01:10:31.000,208,10969886,12925,0,1721956230,13145.073945489996,42.726820800002315,53552.68120704 2024-07-26,01:10:32.000,208,10969881,13205,0,1721956231,13145.235616929996,42.670427760000166,53552.667232800006 2024-07-26,01:10:33.000,208,10969893,12965,0,1721956232,13145.356870509997,42.557641680003144,53552.68120704 2024-07-26,01:10:34.000,208,10969810,13325,0,1721956233,13145.491596710002,42.494199510001636,53552.78601384001 2024-07-26,01:10:35.000,208,10969854,13125,0,1721956234,13145.612850289988,42.37436429999798,53552.73011688 2024-07-26,01:10:36.000,208,10969912,12925,0,1721956235,13145.761049109999,42.33206952000182,53552.79300096 2024-07-26,01:10:37.000,208,10969857,13125,0,1721956236,13145.94292948,42.282725609999034,53552.80697520001 2024-07-26,01:10:38.000,208,10969884,12925,0,1721956237,13146.07765567999,42.22633257000416,53552.84889792 2024-07-26,01:10:39.000,208,10969887,12845,0,1721956238,13146.25953604999,42.19813604999945,53552.86287216 2024-07-26,01:10:40.000,208,10969889,13285,0,1721956239,13146.427943800001,42.092399100001785,53552.883833520005 2024-07-26,01:10:41.000,208,10969868,13005,0,1721956240,13146.528988450002,42.092399100001785,53552.93973048 2024-07-26,01:10:42.000,208,10969889,13125,0,1721956241,13146.656978339997,42.092399100001785,53553.02357592001 2024-07-26,01:10:43.000,208,10969855,13005,0,1721956242,13146.798440849998,42.092399100001785,53553.00960168 2024-07-26,01:10:44.000,208,10969856,12965,0,1721956243,13146.912958119989,42.148792140003934,53553.002614560006 2024-07-26,01:10:45.000,208,10969888,12965,0,1721956244,13147.047684319994,42.11354648999986,53553.03755016 2024-07-26,01:10:46.000,208,10969899,12965,0,1721956245,13147.20261945,42.099448230001144,53553.07248576001 2024-07-26,01:10:47.000,208,10969896,12765,0,1721956246,13147.330609339995,42.085349970002426,53553.100434240005 2024-07-26,01:10:48.000,208,10969860,12925,0,1721956247,13147.41818136999,42.07125171000371,53553.13536984 2024-07-26,01:10:49.000,208,10969910,12965,0,1721956248,13147.593325429996,42.099448230001144,53553.17729256 2024-07-26,01:10:50.000,208,10969876,12805,0,1721956249,13147.680897459992,42.1064973600005,53553.26113800001 2024-07-26,01:10:51.000,208,10969878,12925,0,1721956250,13147.781942109992,42.092399100001785,53553.28209936001 2024-07-26,01:10:52.000,208,10969867,13005,0,1721956251,13147.909932000002,42.07830084000307,53553.35895768001 2024-07-26,01:10:53.000,208,10969887,13285,0,1721956252,13147.997504029998,42.11354648999986,53553.35895768001 2024-07-26,01:10:54.000,208,10969869,12765,0,1721956253,13148.091812369988,42.07125171000371,53553.33100920001 2024-07-26,01:10:55.000,208,10969895,13005,0,1721956254,13148.138966539998,42.07125171000371,53553.3659448 2024-07-26,01:10:56.000,208,10969858,12885,0,1721956255,13148.172648089989,42.0078095400022,53553.44979024001 2024-07-26,01:10:57.000,208,10969940,13165,0,1721956256,13148.233274879989,41.96551475999877,53553.49171296 2024-07-26,01:10:58.000,208,10969856,13085,0,1721956257,13148.260220119999,41.923219980002614,53553.49171296 2024-07-26,01:10:59.000,208,10969914,12965,0,1721956258,13148.35452845999,41.88797432999854,53553.54760992001 2024-07-26,01:11:00.000,208,10969847,13005,0,1721956259,13148.35452845999,41.859777810001106,53553.5406228 2024-07-26,01:11:01.000,208,10969904,12765,0,1721956260,13148.37473738999,41.83863042000303,53553.58254552 2024-07-26,01:11:02.000,208,10969888,12965,0,1721956261,13148.43536417999,41.852728680001746,53553.652416720004 2024-07-26,01:11:03.000,208,10969861,13205,0,1721956262,13148.44210049,41.83158129000367,53553.65940384 2024-07-26,01:11:04.000,208,10969906,12885,0,1721956263,13148.47578203999,41.739942600004724,53553.70132656 2024-07-26,01:11:05.000,208,10969911,12885,0,1721956264,13148.48251835,41.73289346999809,53553.71530080001 2024-07-26,01:11:06.000,208,10969898,12885,0,1721956265,13148.489254659995,41.72584433999873,53553.6803652 2024-07-26,01:11:07.000,208,10969863,12685,0,1721956266,13148.48251835,41.690598690001934,53553.73626216 2024-07-26,01:11:08.000,208,10969926,12925,0,1721956267,13148.489254659995,41.6624021700045,53553.72927504 2024-07-26,01:11:09.000,208,10969842,12925,0,1721956268,13148.489254659995,41.65535303999786,53553.70132656 2024-07-26,01:11:10.000,208,10969902,13125,0,1721956269,13148.46230942,41.59191087000363,53553.7502364 2024-07-26,01:11:11.000,208,10969889,13325,0,1721956270,13148.448836799995,41.514370440003404,53553.74324928001 2024-07-26,01:11:12.000,208,10969906,12765,0,1721956271,13148.48251835,41.457977400001255,53553.785171999996 2024-07-26,01:11:13.000,208,10969918,12805,0,1721956272,13148.509463589995,41.42978088000382,53553.841068960006 2024-07-26,01:11:14.000,208,10969851,12885,0,1721956273,13148.50272728,41.36633871000231,53553.771197760005 2024-07-26,01:11:15.000,208,10969873,12885,0,1721956274,13148.54314514,41.33109305999824,53553.84805608 2024-07-26,01:11:16.000,208,10969879,12925,0,1721956275,13148.610508239995,41.30994567000016,53553.87600456 2024-07-26,01:11:17.000,208,10969917,13005,0,1721956276,13148.62398086,41.281749150002724,53553.8550432 2024-07-26,01:11:18.000,208,10969899,12925,0,1721956277,13148.691343959996,41.225356110000575,53553.8550432 2024-07-26,01:11:19.000,208,10969877,12965,0,1721956278,13148.778915989991,41.14781568000035,53553.841068960006 2024-07-26,01:11:20.000,208,10969887,12925,0,1721956279,13148.805861230001,41.15486480999971,53553.91792728 2024-07-26,01:11:21.000,208,10969870,13045,0,1721956280,13148.799124919991,41.13371742000163,53553.89696592 2024-07-26,01:11:22.000,208,10969919,13085,0,1721956281,13148.873224329996,41.12666829000227,53553.90395304 2024-07-26,01:11:23.000,208,10969861,12805,0,1721956282,13149.014686839997,41.15486480999971,53553.9249144 2024-07-26,01:11:24.000,208,10969882,12965,0,1721956283,13149.028159460002,41.168963069998426,53553.952862879996 2024-07-26,01:11:25.000,208,10969964,12845,0,1721956284,13149.129204110002,41.16191393999907,53553.91094016001 2024-07-26,01:11:26.000,208,10969902,13125,0,1721956285,13149.196567209998,41.15486480999971,53553.90395304 2024-07-26,01:11:27.000,208,10969850,12965,0,1721956286,13149.304348169993,41.21125785000186,53553.9249144 2024-07-26,01:11:28.000,208,10969887,12685,0,1721956287,13149.385183889994,41.26060176000465,53553.88299168001 2024-07-26,01:11:29.000,208,10969890,12725,0,1721956288,13149.439074369999,41.281749150002724,53553.90395304 2024-07-26,01:11:30.000,208,10969895,12885,0,1721956289,13149.54011902,41.338142190004874,53553.9249144 2024-07-26,01:11:31.000,208,10969909,12885,0,1721956290,13149.65463628999,41.37338784000167,53553.91792728 2024-07-26,01:11:32.000,208,10969863,13045,0,1721956291,13149.83651665999,41.457977400001255,53553.8550432 2024-07-26,01:11:33.000,208,10969887,12965,0,1721956292,13149.89714344999,41.49322304999805,53553.89696592 2024-07-26,01:11:34.000,208,10969872,12925,0,1721956293,13150.018397029991,41.55666521999956,53553.86901744 2024-07-26,01:11:35.000,208,10969923,13085,0,1721956294,13150.119441679992,41.59191087000363,53553.88299168001 2024-07-26,01:11:36.000,208,10969882,12925,0,1721956295,13150.267640500002,41.65535303999786,53553.84805608 2024-07-26,01:11:37.000,208,10969904,12765,0,1721956296,13150.361948839993,41.739942600004724,53553.81312048001 2024-07-26,01:11:38.000,208,10969893,12685,0,1721956297,13150.523620279993,41.7963356399996,53553.84805608 2024-07-26,01:11:39.000,208,10969809,13005,0,1721956298,13150.69202802999,41.88797432999854,53553.86901744 2024-07-26,01:11:40.000,208,10969910,13045,0,1721956299,13150.85369946999,41.98666215000412,53553.82709472 2024-07-26,01:11:41.000,208,10969843,12925,0,1721956300,13150.96148043,42.07830084000307,53553.841068960006 2024-07-26,01:11:42.000,208,10969895,12645,0,1721956301,13151.12315187,42.17698866000137,53553.88299168001 2024-07-26,01:11:43.000,208,10969888,12885,0,1721956302,13151.244405450001,42.33206952000182,53553.90395304 2024-07-26,01:11:44.000,208,10969893,12885,0,1721956303,13151.379131649992,42.42370821000077,53553.9249144 2024-07-26,01:11:45.000,208,10969841,12965,0,1721956304,13151.534066779997,42.52944515999843,53553.9249144 2024-07-26,01:11:46.000,208,10969880,12725,0,1721956305,13151.648584049988,42.62813298000401,53553.91792728 2024-07-26,01:11:47.000,208,10969850,13005,0,1721956306,13151.689001909988,42.719771670002956,53553.9249144 2024-07-26,01:11:48.000,208,10969919,12925,0,1721956307,13151.810255489989,42.88190166000277,53553.93190152001 2024-07-26,01:11:49.000,208,10969895,12885,0,1721956308,13151.877618589999,43.00173686999915,53553.93190152001 2024-07-26,01:11:50.000,208,10969852,12925,0,1721956309,13151.918036449999,43.128621210002166,53553.93190152001 2024-07-26,01:11:51.000,208,10969810,12965,0,1721956310,13152.0190811,43.24845641999855,53553.96683712 2024-07-26,01:11:52.000,208,10969902,12965,0,1721956311,13152.046026339995,43.33304597999813,53553.96683712 2024-07-26,01:11:53.000,208,10969897,12845,0,1721956312,13152.07297157999,43.46697945000051,53553.9947856 2024-07-26,01:11:54.000,208,10969878,13005,0,1721956313,13152.106653129995,43.530421620002016,53554.008759840006 2024-07-26,01:11:55.000,208,10969899,12925,0,1721956314,13152.14033468,43.64320769999904,53554.00177272001 2024-07-26,01:11:56.000,208,10969889,13125,0,1721956315,13152.207697779995,43.73484638999798,53553.952862879996 2024-07-26,01:11:57.000,208,10969857,12965,0,1721956316,13152.227906709995,43.79828855999949,53554.008759840006 2024-07-26,01:11:58.000,208,10969875,13005,0,1721956317,13152.248115639995,43.91107464000379,53553.95985000001 2024-07-26,01:11:59.000,208,10969871,12725,0,1721956318,13152.29526980999,43.96746767999866,53553.96683712 2024-07-26,01:12:00.000,208,10969889,12965,0,1721956319,13152.308742429996,44.02386072000081,53553.96683712 2024-07-26,01:12:01.000,208,10969883,12765,0,1721956320,13152.26158826,44.06615550000424,53553.89696592 2024-07-26,01:12:02.000,208,10969869,12845,0,1721956321,13152.36263291,44.15779419000319,53553.97382424 2024-07-26,01:12:03.000,208,10969860,13005,0,1721956322,13152.32221505,44.19303983999998,53553.91792728 2024-07-26,01:12:04.000,208,10969905,13125,0,1721956323,13152.36263291,44.235334620003414,53553.952862879996 2024-07-26,01:12:05.000,208,10969864,12845,0,1721956324,13152.32221505,44.27762939999957,53553.9249144 2024-07-26,01:12:06.000,208,10969911,12805,0,1721956325,13152.248115639995,44.32697331000236,53553.938888640005 2024-07-26,01:12:07.000,208,10969879,12965,0,1721956326,13152.16054361,44.348120700000436,53553.89696592 2024-07-26,01:12:08.000,208,10969934,12885,0,1721956327,13152.09318050999,44.460906780004734,53553.9249144 2024-07-26,01:12:09.000,208,10969872,12805,0,1721956328,13151.904563829994,44.524348949998966,53553.77818488 2024-07-26,01:12:10.000,208,10969873,13125,0,1721956329,13151.850673349989,44.60893850999855,53553.84805608 2024-07-26,01:12:11.000,208,10969880,13285,0,1721956330,13151.729419769988,44.67942980999942,53553.76421064001 2024-07-26,01:12:12.000,208,10969878,12885,0,1721956331,13151.635111429998,44.78516676000436,53553.82709472 2024-07-26,01:12:13.000,208,10969903,13045,0,1721956332,13151.507121540002,44.83451066999987,53553.74324928001 2024-07-26,01:12:14.000,208,10969907,12805,0,1721956333,13151.433022129997,44.9120511000001,53553.73626216 2024-07-26,01:12:15.000,208,10969910,12805,0,1721956334,13151.318504859992,44.94729675000417,53553.74324928001 2024-07-26,01:12:16.000,208,10969832,12965,0,1721956335,13151.190514969996,44.989591530000325,53553.70132656 2024-07-26,01:12:17.000,208,10969889,12965,0,1721956336,13151.07599769999,45.08123021999927,53553.66639096001 2024-07-26,01:12:18.000,208,10969892,13125,0,1721956337,13150.93453518999,45.20811456000229,53553.63844248 2024-07-26,01:12:19.000,208,10969905,13125,0,1721956338,13150.826754229995,45.271556730003795,53553.58953264 2024-07-26,01:12:20.000,208,10969874,12805,0,1721956339,13150.665082789994,45.3702445500021,53553.58953264 2024-07-26,01:12:21.000,208,10969847,12725,0,1721956340,13150.489938729988,45.51122715000383,53553.53363568 2024-07-26,01:12:22.000,208,10969887,12885,0,1721956341,13150.348476220002,45.58876758000406,53553.4707516 2024-07-26,01:12:23.000,208,10969858,13085,0,1721956342,13150.180068469992,45.666308010004286,53553.42882888001 2024-07-26,01:12:24.000,208,10969907,12885,0,1721956343,13150.011660719996,45.75089757000387,53553.42184176 2024-07-26,01:12:25.000,208,10969875,13085,0,1721956344,13149.79609879999,45.849585390002176,53553.35197056 2024-07-26,01:12:26.000,208,10969912,13085,0,1721956345,13149.607482119995,45.94827321000048,53553.33100920001 2024-07-26,01:12:27.000,208,10969851,13085,0,1721956346,13149.445810679994,46.01876451000135,53553.24716376 2024-07-26,01:12:28.000,208,10969862,12965,0,1721956347,13149.257193999998,46.04696102999878,53553.2262024 2024-07-26,01:12:29.000,208,10969907,12805,0,1721956348,13149.061841009992,46.09630494000157,53553.18427968 2024-07-26,01:12:30.000,208,10969881,12805,0,1721956349,13148.886696950001,46.10335407000093,53553.10742136 2024-07-26,01:12:31.000,208,10969901,12925,0,1721956350,13148.738498129991,46.15974711000308,53553.09344712001 2024-07-26,01:12:32.000,208,10969875,12965,0,1721956351,13148.55661775999,46.23728754000331,53552.96767896 2024-07-26,01:12:33.000,208,10969941,12925,0,1721956352,13148.42189156,46.216140149997955,53552.95370472001 2024-07-26,01:12:34.000,208,10969918,12925,0,1721956353,13148.206329639994,46.24433667000267,53552.85588504001 2024-07-26,01:12:35.000,208,10969936,13005,0,1721956354,13148.004240339993,46.251385800002026,53552.8419108 2024-07-26,01:12:36.000,208,10969888,13125,0,1721956355,13147.869514140002,46.22318928000459,53552.77902672001 2024-07-26,01:12:37.000,208,10969899,12885,0,1721956356,13147.734787939997,46.251385800002026,53552.77902672001 2024-07-26,01:12:38.000,208,10969911,13005,0,1721956357,13147.539434949991,46.28663144999882,53552.65325856 2024-07-26,01:12:39.000,208,10969880,12845,0,1721956358,13147.40470875,46.27958231999946,53552.60434872 2024-07-26,01:12:40.000,208,10969898,13325,0,1721956359,13147.26324624,46.251385800002026,53552.548451760005 2024-07-26,01:12:41.000,208,10969854,12525,0,1721956360,13147.07462955999,46.314827970003535,53552.47159344001 2024-07-26,01:12:42.000,208,10969902,13005,0,1721956361,13146.919694429998,46.34302449000097,53552.380760880005 2024-07-26,01:12:43.000,208,10969906,12765,0,1721956362,13146.751286680003,46.37827013999777,53552.28992832 2024-07-26,01:12:44.000,208,10969855,12845,0,1721956363,13146.549197380002,46.3853192700044,53552.261979840005 2024-07-26,01:12:45.000,208,10969866,12925,0,1721956364,13146.394262249996,46.42761405000056,53552.1781344 2024-07-26,01:12:46.000,208,10969889,12685,0,1721956365,13146.192172949995,46.491056220002065,53552.10127608 2024-07-26,01:12:47.000,208,10969919,12765,0,1721956366,13146.050710439995,46.498105350001424,53552.0733276 2024-07-26,01:12:48.000,208,10969943,13285,0,1721956367,13145.882302689999,46.540400130004855,53552.03839200001 2024-07-26,01:12:49.000,208,10969851,12725,0,1721956368,13145.686949699993,46.56154752000293,53551.87070112001 2024-07-26,01:12:50.000,208,10969881,12805,0,1721956369,13145.552223500003,46.57564578000165,53551.87070112001 2024-07-26,01:12:51.000,208,10969938,13125,0,1721956370,13145.363606819992,46.57564578000165,53551.73794584 2024-07-26,01:12:52.000,208,10969858,12805,0,1721956371,13145.208671690001,46.46990883000399,53551.75192008001 2024-07-26,01:12:53.000,208,10969891,13165,0,1721956372,13145.00658239,46.56154752000293,53551.640126160004 2024-07-26,01:12:54.000,208,10969920,12685,0,1721956373,13144.79775677999,46.57564578000165,53551.61217768001 2024-07-26,01:12:55.000,208,10969924,13165,0,1721956374,13144.588931169994,46.62498969000444,53551.5492936 2024-07-26,01:12:56.000,208,10969903,12965,0,1721956375,13144.353160320003,46.68843185999867,53551.493396640006 2024-07-26,01:12:57.000,208,10969908,12885,0,1721956376,13144.097180539997,46.709579250004026,53551.41653832001 2024-07-26,01:12:58.000,208,10969940,12805,0,1721956377,13143.82099182999,46.75187403000018,53551.27679592001 2024-07-26,01:12:59.000,208,10969897,12965,0,1721956378,13143.571748359995,46.75892315999954,53551.17198912 2024-07-26,01:13:00.000,208,10969921,13005,0,1721956379,13143.322504889999,46.81531620000169,53551.088143680005 2024-07-26,01:13:01.000,208,10969888,13005,0,1721956380,13143.046316179993,46.82941446000041,53550.969362640004 2024-07-26,01:13:02.000,208,10969838,12965,0,1721956381,13142.803809019992,46.843512719999126,53550.94141416001 2024-07-26,01:13:03.000,208,10969874,12885,0,1721956382,13142.54782924,46.87170924000384,53550.8505816 2024-07-26,01:13:04.000,208,10969922,12925,0,1721956383,13142.332267319995,46.857610979997844,53550.801671760004 2024-07-26,01:13:05.000,208,10969882,12925,0,1721956384,13142.123441709999,46.899905760001275,53550.77372328001 2024-07-26,01:13:06.000,208,10969892,13045,0,1721956385,13141.907879789993,46.892856630001916,53550.73180056 2024-07-26,01:13:07.000,208,10969912,12845,0,1721956386,13141.651900010002,46.906954890000634,53550.69686496001 2024-07-26,01:13:08.000,208,10969841,13005,0,1721956387,13141.44981071,46.96334793000278,53550.55013544 2024-07-26,01:13:09.000,208,10969913,12965,0,1721956388,13141.20730355,47.00564270999894,53550.50821272001 2024-07-26,01:13:10.000,208,10969942,13125,0,1721956389,13140.951323769994,47.03383923000365,53550.45231576 2024-07-26,01:13:11.000,208,10969864,12925,0,1721956390,13140.661662439998,47.076134009999805,53550.319560480006 2024-07-26,01:13:12.000,208,10969841,13165,0,1721956391,13140.432627900002,47.125477920002595,53550.31257336001 2024-07-26,01:13:13.000,208,10969853,13165,0,1721956392,13140.264220149991,47.1889200900041,53550.270650640006 2024-07-26,01:13:14.000,208,10969856,12685,0,1721956393,13140.116021329995,47.23121487000026,53550.13789536 2024-07-26,01:13:15.000,208,10969862,13005,0,1721956394,13139.893723099995,47.245313129998976,53550.081998400005 2024-07-26,01:13:16.000,208,10969870,13005,0,1721956395,13139.732051659994,47.245313129998976,53549.92129464 2024-07-26,01:13:17.000,208,10969829,12765,0,1721956396,13139.489544499993,47.308755300000485,53549.85841056001 2024-07-26,01:13:18.000,208,10969862,12765,0,1721956397,13139.280718889997,47.344000950004556,53549.78853936001 2024-07-26,01:13:19.000,208,10969853,12925,0,1721956398,13139.092102210001,47.37219747000199,53549.76059088001 2024-07-26,01:13:20.000,208,10969896,12765,0,1721956399,13138.86980398,47.4356396400035,53549.71866816001 2024-07-26,01:13:21.000,208,10969923,13285,0,1721956400,13138.64750575,47.4708852900003,53549.627835600004 2024-07-26,01:13:22.000,208,10969932,12605,0,1721956401,13138.479097999989,47.527278330002446,53549.61386136 2024-07-26,01:13:23.000,208,10969891,12765,0,1721956402,13138.310690249993,47.5695731099986,53549.54399016 2024-07-26,01:13:24.000,208,10969907,13005,0,1721956403,13138.095128330002,47.62596615000075,53549.418222 2024-07-26,01:13:25.000,208,10969877,12885,0,1721956404,13137.899775339996,47.67531006000354,53549.37629928 2024-07-26,01:13:26.000,208,10969878,12885,0,1721956405,13137.717894969996,47.74580136000441,53549.35533792001 2024-07-26,01:13:27.000,208,10969875,12765,0,1721956406,13137.536014599995,47.816292659998,53549.28546672001 2024-07-26,01:13:28.000,208,10969894,12965,0,1721956407,13137.313716369994,47.886783959998866,53549.20162128 2024-07-26,01:13:29.000,208,10969890,12925,0,1721956408,13137.091418139993,47.943177000001015,53549.06886600001 2024-07-26,01:13:30.000,208,10969889,12885,0,1721956409,13136.909537769992,48.01366830000188,53549.06886600001 2024-07-26,01:13:31.000,208,10969851,13205,0,1721956410,13136.693975850001,48.119405249999545,53548.978033440006 2024-07-26,01:13:32.000,208,10969923,12805,0,1721956411,13136.458204999995,48.18989655000041,53548.93611072 2024-07-26,01:13:33.000,208,10969869,12845,0,1721956412,13136.24264307999,48.26038785000128,53548.88021376001 2024-07-26,01:13:34.000,208,10969836,13205,0,1721956413,13136.006872229998,48.27448611,53548.77540696 2024-07-26,01:13:35.000,208,10969879,12885,0,1721956414,13135.764365069997,48.352026540000224,53548.691561520005 2024-07-26,01:13:36.000,208,10969883,12805,0,1721956415,13135.575748390002,48.42956697000045,53548.65662592 2024-07-26,01:13:37.000,208,10969865,12925,0,1721956416,13135.380395399996,48.51415653000004,53548.593741840006 2024-07-26,01:13:38.000,208,10969839,12805,0,1721956417,13135.13115193,48.584647830000904,53548.53085776 2024-07-26,01:13:39.000,208,10969854,12965,0,1721956418,13134.929062629999,48.66218826000113,53548.405089600004 2024-07-26,01:13:40.000,208,10969864,12885,0,1721956419,13134.720237019988,48.77497433999815,53548.4400252 2024-07-26,01:13:41.000,208,10969873,12685,0,1721956420,13134.450784619992,48.89480955000181,53548.29329568 2024-07-26,01:13:42.000,208,10969885,12885,0,1721956421,13134.235222700001,49.00054649999947,53548.20246312 2024-07-26,01:13:43.000,208,10969864,12965,0,1721956422,13133.999451849995,49.0780869299997,53548.14656616 2024-07-26,01:13:44.000,208,10969873,12965,0,1721956423,13133.81083517,49.162676489999285,53548.11163056001 2024-07-26,01:13:45.000,208,10969888,12765,0,1721956424,13133.568328009998,49.23316779000015,53548.09765632 2024-07-26,01:13:46.000,208,10969868,13125,0,1721956425,13133.366238709998,49.3248064799991,53547.99284952001 2024-07-26,01:13:47.000,208,10969881,12765,0,1721956426,13133.197830960002,49.40939603999868,53547.92996544 2024-07-26,01:13:48.000,208,10969831,12925,0,1721956427,13132.989005349991,49.444641690002754,53547.87406848001 2024-07-26,01:13:49.000,208,10969929,13005,0,1721956428,13132.82733390999,49.52218212000298,53547.77624880001 2024-07-26,01:13:50.000,208,10969889,13045,0,1721956429,13132.66566246999,49.59267342000385,53547.69939048 2024-07-26,01:13:51.000,208,10969851,12965,0,1721956430,13132.429891619999,49.64201732999936,53547.59458368 2024-07-26,01:13:52.000,208,10969896,12845,0,1721956431,13132.342319589989,49.73365601999831,53547.615545040004 2024-07-26,01:13:53.000,208,10969850,12885,0,1721956432,13132.167175529998,49.790049060000456,53547.5316996 2024-07-26,01:13:54.000,208,10969887,12965,0,1721956433,13131.978558850002,49.86054036000132,53547.419905680006 2024-07-26,01:13:55.000,208,10969865,12765,0,1721956434,13131.837096340001,49.94512992000091,53547.33606024 2024-07-26,01:13:56.000,208,10969857,12845,0,1721956435,13131.69563383,49.973326439998345,53547.26618904 2024-07-26,01:13:57.000,208,10969853,12765,0,1721956436,13131.53396239,50.029719480000495,53547.252214800006 2024-07-26,01:13:58.000,208,10969904,12845,0,1721956437,13131.36555463999,50.086112520002644,53547.14042088 2024-07-26,01:13:59.000,208,10969945,12725,0,1721956438,13131.190410579999,50.10021078000136,53547.10548528001 2024-07-26,01:14:00.000,208,10969873,12965,0,1721956439,13131.028739139998,50.14955469000415,53546.97971712 2024-07-26,01:14:01.000,208,10969855,12965,0,1721956440,13130.860331390002,50.205947729999025,53546.92382016 2024-07-26,01:14:02.000,208,10969856,12885,0,1721956441,13130.799704600002,50.262340770001174,53546.82600048 2024-07-26,01:14:03.000,208,10969874,12925,0,1721956442,13130.644769469996,50.28348815999925,53546.8329876 2024-07-26,01:14:04.000,208,10969914,12965,0,1721956443,13130.51677958,50.33283207000204,53546.74215504001 2024-07-26,01:14:05.000,208,10969821,13005,0,1721956444,13130.361844449995,50.35397946000012,53546.67228384001 2024-07-26,01:14:06.000,208,10969877,13125,0,1721956445,13130.26753610999,50.41037250000227,53546.609399760004 2024-07-26,01:14:07.000,208,10969875,12965,0,1721956446,13130.072183119999,50.438569019999704,53546.581451280006 2024-07-26,01:14:08.000,208,10969858,12885,0,1721956447,13129.957665849994,50.45266727999842,53546.5185672 2024-07-26,01:14:09.000,208,10969937,12885,0,1721956448,13129.816203339993,50.53020770999865,53546.441708880004 2024-07-26,01:14:10.000,208,10969886,12925,0,1721956449,13129.701686070002,50.51610944999993,53546.413760400006 2024-07-26,01:14:11.000,208,10969826,13245,0,1721956450,13129.513069389992,50.55840423000336,53546.32991496 2024-07-26,01:14:12.000,208,10969826,12965,0,1721956451,13129.425497359996,50.551355100004,53546.28799224001 2024-07-26,01:14:13.000,208,10969846,12885,0,1721956452,13129.344661639996,50.57250249000208,53546.26004376 2024-07-26,01:14:14.000,208,10969894,12605,0,1721956453,13129.19646282,50.62184640000487,53546.16222408 2024-07-26,01:14:15.000,208,10969861,12765,0,1721956454,13129.061736619995,50.62184640000487,53546.14126272 2024-07-26,01:14:16.000,208,10969885,12845,0,1721956455,13128.90680148999,50.67823943999974,53546.08536576 2024-07-26,01:14:17.000,208,10969835,12925,0,1721956456,13128.724921119989,50.664141180001025,53546.00152032001 2024-07-26,01:14:18.000,208,10969872,12525,0,1721956457,13128.543040750003,50.69938682999782,53545.924662 2024-07-26,01:14:19.000,208,10969901,12925,0,1721956458,13128.421787170002,50.72758335000253,53545.83382944001 2024-07-26,01:14:20.000,208,10969863,12965,0,1721956459,13128.354424069992,50.720534220003174,53545.76395824001 2024-07-26,01:14:21.000,208,10969869,13245,0,1721956460,13128.199488940001,50.76282899999933,53545.65915144 2024-07-26,01:14:22.000,208,10969884,12765,0,1721956461,13128.084971669996,50.80512378000276,53545.6102416 2024-07-26,01:14:23.000,208,10969874,13125,0,1721956462,13127.97045439999,50.80512378000276,53545.603254480004 2024-07-26,01:14:24.000,208,10969926,12965,0,1721956463,13127.8357282,50.80512378000276,53545.56831888001 2024-07-26,01:14:25.000,208,10969857,12925,0,1721956464,13127.660584139994,50.76282899999933,53545.5403704 2024-07-26,01:14:26.000,208,10969835,13005,0,1721956465,13127.478703769993,50.76282899999933,53545.51242192 2024-07-26,01:14:27.000,208,10969867,12885,0,1721956466,13127.317032329993,50.76282899999933,53545.435563600004 2024-07-26,01:14:28.000,208,10969874,12965,0,1721956467,13127.162097200002,50.73463248000189,53545.41460224 2024-07-26,01:14:29.000,208,10969897,13085,0,1721956468,13127.020634690001,50.74873074000061,53545.30979544001 2024-07-26,01:14:30.000,208,10969869,12605,0,1721956469,13126.83201800999,50.720534220003174,53545.41460224 2024-07-26,01:14:31.000,208,10969880,12805,0,1721956470,13126.67708288,50.69938682999782,53545.25389848 2024-07-26,01:14:32.000,208,10969839,12845,0,1721956471,13126.54909298999,50.76987812999869,53545.25389848 2024-07-26,01:14:33.000,208,10969881,13125,0,1721956472,13126.394157859999,50.706435960004455,53545.11415608001 2024-07-26,01:14:34.000,208,10969826,12965,0,1721956473,13126.279640589994,50.72758335000253,53545.07922048 2024-07-26,01:14:35.000,208,10969896,12965,0,1721956474,13126.057342359993,50.720534220003174,53545.03729776 2024-07-26,01:14:36.000,208,10969852,12805,0,1721956475,13125.902407230002,50.67823943999974,53544.98838792 2024-07-26,01:14:37.000,208,10969891,13125,0,1721956476,13125.707054239996,50.67823943999974,53544.96043944 2024-07-26,01:14:38.000,208,10969876,12765,0,1721956477,13125.632954829991,50.69233769999846,53544.96742656 2024-07-26,01:14:39.000,208,10969900,12885,0,1721956478,13125.41065659999,50.69938682999782,53544.80672280001 2024-07-26,01:14:40.000,208,10969870,13285,0,1721956479,13125.24898515999,50.69233769999846,53544.82768416001 2024-07-26,01:14:41.000,208,10969841,13205,0,1721956480,13125.046895859989,50.67823943999974,53544.72287736 2024-07-26,01:14:42.000,208,10969884,13205,0,1721956481,13124.885224420002,50.671190310000384,53544.72287736 2024-07-26,01:14:43.000,208,10969893,13125,0,1721956482,13124.710080359997,50.64299379000295,53544.64601904 2024-07-26,01:14:44.000,208,10969898,12765,0,1721956483,13124.528199989996,50.64299379000295,53544.60409632 2024-07-26,01:14:45.000,208,10969871,13165,0,1721956484,13124.346319619995,50.57250249000208,53544.59012208001 2024-07-26,01:14:46.000,208,10969822,12765,0,1721956485,13124.144230319995,50.600699009999516,53544.548199360004 2024-07-26,01:14:47.000,208,10969838,12805,0,1721956486,13124.016240429999,50.600699009999516,53544.47832816 2024-07-26,01:14:48.000,208,10969848,13045,0,1721956487,13123.928668399989,50.55840423000336,53544.3874956 2024-07-26,01:14:49.000,208,10969888,12925,0,1721956488,13123.787205889988,50.57250249000208,53544.35954712 2024-07-26,01:14:50.000,208,10969857,12765,0,1721956489,13123.625534450002,50.57250249000208,53544.30365016001 2024-07-26,01:14:51.000,208,10969847,12725,0,1721956490,13123.470599319997,50.52315857999929,53544.25474032001 2024-07-26,01:14:52.000,208,10969876,12765,0,1721956491,13123.322400500001,50.51610944999993,53544.14993352 2024-07-26,01:14:53.000,208,10969857,12805,0,1721956492,13123.16072906,50.45266727999842,53544.114997920005 2024-07-26,01:14:54.000,208,10969834,13045,0,1721956493,13123.07315702999,50.424470760000986,53544.03813960001 2024-07-26,01:14:55.000,208,10969906,12845,0,1721956494,13122.9182219,50.35397946000012,53543.996216880005 2024-07-26,01:14:56.000,208,10969862,12845,0,1721956495,13122.783495699994,50.29053728999861,53543.9333328 2024-07-26,01:14:57.000,208,10969876,13285,0,1721956496,13122.675714739999,50.255291640001815,53543.80756464 2024-07-26,01:14:58.000,208,10969846,12565,0,1721956497,13122.601615329993,50.198898599999666,53543.74468056 2024-07-26,01:14:59.000,208,10969915,13245,0,1721956498,13122.412998649997,50.12135816999944,53543.73769344 2024-07-26,01:15:00.000,208,10969854,13045,0,1721956499,13122.318690309992,50.05791599999793,53543.730706320006 2024-07-26,01:15:01.000,208,10969833,12965,0,1721956500,13122.204173040001,49.980375569997705,53543.6189124 2024-07-26,01:15:02.000,208,10969808,13125,0,1721956501,13122.157018869992,49.91693340000347,53543.53506696001 2024-07-26,01:15:03.000,208,10969874,13285,0,1721956502,13122.055974219991,49.853491230001964,53543.45122152 2024-07-26,01:15:04.000,208,10969854,12925,0,1721956503,13121.94145695,49.75480341000366,53543.444234400005 2024-07-26,01:15:05.000,208,10969877,12725,0,1721956504,13121.83367598999,49.69136124000215,53543.35340184 2024-07-26,01:15:06.000,208,10969854,12885,0,1721956505,13121.725895029995,49.663164720004715,53543.31147912 2024-07-26,01:15:07.000,208,10969886,13005,0,1721956506,13121.65853193,49.571526029998495,53543.28353064 2024-07-26,01:15:08.000,208,10969845,12725,0,1721956507,13121.564223589994,49.564476899999136,53543.18571096 2024-07-26,01:15:09.000,208,10969892,13285,0,1721956508,13121.463178939994,49.55037864000042,53543.11583976 2024-07-26,01:15:10.000,208,10969915,13085,0,1721956509,13121.368870599988,49.51513299000362,53543.03199432001 2024-07-26,01:15:11.000,208,10969888,13285,0,1721956510,13121.207199160002,49.49398559999827,53542.90622616 2024-07-26,01:15:12.000,208,10969859,12805,0,1721956511,13121.166781300002,49.49398559999827,53542.780458 2024-07-26,01:15:13.000,208,10969893,12845,0,1721956512,13121.052264029997,49.430543430004036,53542.73154816 2024-07-26,01:15:14.000,208,10969855,12965,0,1721956513,13120.957955689992,49.444641690002754,53542.68962544 2024-07-26,01:15:15.000,208,10969821,13285,0,1721956514,13120.816493179991,49.41644516999804,53542.63372848 2024-07-26,01:15:16.000,208,10969925,13165,0,1721956515,13120.708712219996,49.395297779999964,53542.56385728 2024-07-26,01:15:17.000,208,10969889,12925,0,1721956516,13120.68176698,49.430543430004036,53542.51494744 2024-07-26,01:15:18.000,208,10969880,13125,0,1721956517,13120.54030447,49.430543430004036,53542.45905048001 2024-07-26,01:15:19.000,208,10969862,13165,0,1721956518,13120.486413989995,49.49398559999827,53542.43110200001 2024-07-26,01:15:20.000,208,10969878,12765,0,1721956519,13120.35168778999,49.45873995000147,53542.34026944001 2024-07-26,01:15:21.000,208,10969911,12885,0,1721956520,13120.237170519998,49.5362803800017,53542.24244976001 2024-07-26,01:15:22.000,208,10969873,13045,0,1721956521,13120.156334799998,49.55037864000042,53542.221488400006 2024-07-26,01:15:23.000,208,10969899,12925,0,1721956522,13120.048553840003,49.578575159997854,53542.13065584 2024-07-26,01:15:24.000,208,10969875,12965,0,1721956523,13119.960981809993,49.55037864000042,53542.08873312 2024-07-26,01:15:25.000,208,10969939,13005,0,1721956524,13119.853200849997,49.613820810001926,53542.081746 2024-07-26,01:15:26.000,208,10969853,12925,0,1721956525,13119.698265719991,49.677262980003434,53541.99790056001 2024-07-26,01:15:27.000,208,10969875,13045,0,1721956526,13119.590484759996,49.69136124000215,53541.9420036 2024-07-26,01:15:28.000,208,10969890,12885,0,1721956527,13119.509649039996,49.740705149997666,53541.92802936001 2024-07-26,01:15:29.000,208,10969835,13245,0,1721956528,13119.40186808,49.76185254000302,53541.85117104 2024-07-26,01:15:30.000,208,10969884,12885,0,1721956529,13119.31429604999,49.790049060000456,53541.79527408 2024-07-26,01:15:31.000,208,10969890,12725,0,1721956530,13119.19977878,49.846442100002605,53541.73239 2024-07-26,01:15:32.000,208,10969934,13125,0,1721956531,13119.105470439994,49.8816877499994,53541.70444152 2024-07-26,01:15:33.000,208,10969876,12845,0,1721956532,13118.957271619998,49.93103166000219,53541.648544560005 2024-07-26,01:15:34.000,208,10969899,12925,0,1721956533,13118.869699589988,49.95922817999963,53541.59264760001 2024-07-26,01:15:35.000,208,10969877,13045,0,1721956534,13118.714764459997,50.04381773999921,53541.550724880006 2024-07-26,01:15:36.000,208,10969884,12885,0,1721956535,13118.647401360002,50.05791599999793,53541.50880216 2024-07-26,01:15:37.000,208,10969919,12765,0,1721956536,13118.512675159996,50.19184947000031,53541.45989232 2024-07-26,01:15:38.000,208,10969891,12925,0,1721956537,13118.4048942,50.262340770001174,53541.39700824 2024-07-26,01:15:39.000,208,10969839,13285,0,1721956538,13118.24322276,50.31873381000332,53541.36905976 2024-07-26,01:15:40.000,208,10969886,12765,0,1721956539,13118.11523286999,50.36807771999884,53541.28521432001 2024-07-26,01:15:41.000,208,10969913,12965,0,1721956540,13117.967034049994,50.44561814999906,53541.22931736 2024-07-26,01:15:42.000,208,10969886,12885,0,1721956541,13117.791889989989,50.50906032000057,53541.20835600001 2024-07-26,01:15:43.000,208,10969876,12965,0,1721956542,13117.690845339988,50.54430597000464,53541.15944616001 2024-07-26,01:15:44.000,208,10969856,12685,0,1721956543,13117.562855449993,50.64299379000295,53541.13149768 2024-07-26,01:15:45.000,208,10969839,13045,0,1721956544,13117.421392939992,50.671190310000384,53541.15245904 2024-07-26,01:15:46.000,208,10969857,12805,0,1721956545,13117.300139359992,50.7980746500034,53541.11053632 2024-07-26,01:15:47.000,208,10969893,13045,0,1721956546,13117.151940539996,50.87561508000363,53541.01271664 2024-07-26,01:15:48.000,208,10969900,12925,0,1721956547,13117.02395065,50.95315551000385,53540.94983256001 2024-07-26,01:15:49.000,208,10969860,12645,0,1721956548,13116.922906,51.016597679998085,53540.95681968 2024-07-26,01:15:50.000,208,10969890,12925,0,1721956549,13116.808388729994,51.122334630003024,53540.879961360006 2024-07-26,01:15:51.000,208,10969914,13045,0,1721956550,13116.666926219994,51.1434820200011,53540.80310304001 2024-07-26,01:15:52.000,208,10969871,12925,0,1721956551,13116.538936329998,51.22102245000133,53540.7891288 2024-07-26,01:15:53.000,208,10969903,12885,0,1721956552,13116.397473819998,51.242169839999406,53540.7891288 2024-07-26,01:15:54.000,208,10969852,12965,0,1721956553,13116.296429169997,51.27741549000348,53540.78214168001 2024-07-26,01:15:55.000,208,10969885,12845,0,1721956554,13116.202120829992,51.32675939999899,53540.74720608 2024-07-26,01:15:56.000,208,10969935,12605,0,1721956555,13116.047185700001,51.43954548000329,53540.65637352001 2024-07-26,01:15:57.000,208,10969921,12885,0,1721956556,13115.96634998,51.4888893899988,53540.65637352001 2024-07-26,01:15:58.000,208,10969888,12885,0,1721956557,13115.872041639996,51.55233156000031,53540.593489440005 2024-07-26,01:15:59.000,208,10969852,12805,0,1721956558,13115.80467854,51.60872460000246,53540.56554096001 2024-07-26,01:16:00.000,208,10969873,12885,0,1721956559,13115.710370199995,51.6369211199999,53540.544579600006 2024-07-26,01:16:01.000,208,10969881,12845,0,1721956560,13115.59585292999,51.707412420000765,53540.49566976001 2024-07-26,01:16:02.000,208,10969890,12885,0,1721956561,13115.49480827999,51.72855980999884,53540.45374704 2024-07-26,01:16:03.000,208,10969878,12965,0,1721956562,13115.333136839989,51.82019849999779,53540.44675992001 2024-07-26,01:16:04.000,208,10969917,12885,0,1721956563,13115.232092189988,51.883640669999295,53540.48868264001 2024-07-26,01:16:05.000,208,10969862,12885,0,1721956564,13115.083893369992,51.925935450002726,53540.4397728 2024-07-26,01:16:06.000,208,10969898,12965,0,1721956565,13114.962639789992,51.95413197000016,53540.41182432 2024-07-26,01:16:07.000,208,10969907,13165,0,1721956566,13114.827913590001,51.989377620004234,53540.4048372 2024-07-26,01:16:08.000,208,10969881,12805,0,1721956567,13114.70666001,52.07396718000382,53540.307017520005 2024-07-26,01:16:09.000,208,10969878,12645,0,1721956568,13114.612351669995,52.08101631000318,53540.27906904001 2024-07-26,01:16:10.000,208,10969871,12845,0,1721956569,13114.45741653999,52.07396718000382,53540.209197840006 2024-07-26,01:16:11.000,208,10969888,13005,0,1721956570,13114.31595402999,52.08101631000318,53540.188236480004 2024-07-26,01:16:12.000,208,10969913,13045,0,1721956571,13114.25532723999,52.109212830000615,53540.16028800001 2024-07-26,01:16:13.000,208,10969936,13045,0,1721956572,13114.107128419993,52.13036021999869,53540.11836528 2024-07-26,01:16:14.000,208,10969871,12925,0,1721956573,13114.019556389998,52.109212830000615,53540.06945544 2024-07-26,01:16:15.000,208,10969877,13165,0,1721956574,13113.891566500002,52.165605870002764,53540.08342968001 2024-07-26,01:16:16.000,208,10969867,12765,0,1721956575,13113.777049229997,52.1938023900002,53539.99259712001 2024-07-26,01:16:17.000,208,10969902,13045,0,1721956576,13113.689477200001,52.20790064999892,53540.020545600004 2024-07-26,01:16:18.000,208,10969911,12965,0,1721956577,13113.54801469,52.158556740003405,53539.98561000001 2024-07-26,01:16:19.000,208,10969892,12765,0,1721956578,13113.42676111,52.18675326000084,53539.91573880001 2024-07-26,01:16:20.000,208,10969905,13125,0,1721956579,13113.30550753,52.165605870002764,53539.86682896001 2024-07-26,01:16:21.000,208,10969873,12845,0,1721956580,13113.11689084999,52.151507610004046,53539.73407368 2024-07-26,01:16:22.000,208,10969859,12965,0,1721956581,13112.995637269989,52.20085151999956,53539.73407368 2024-07-26,01:16:23.000,208,10969864,12965,0,1721956582,13112.874383689988,52.1938023900002,53539.685163840004 2024-07-26,01:16:24.000,208,10969884,12925,0,1721956583,13112.800284279998,52.1938023900002,53539.65022824001 2024-07-26,01:16:25.000,208,10969860,13045,0,1721956584,13112.665558079992,52.21494977999828,53539.587344160005 2024-07-26,01:16:26.000,208,10969914,12965,0,1721956585,13112.557777119997,52.22199891000491,53539.57336992 2024-07-26,01:16:27.000,208,10969920,12765,0,1721956586,13112.497150329997,52.17970413000148,53539.54542144 2024-07-26,01:16:28.000,208,10969874,12925,0,1721956587,13112.355687819996,52.17265500000212,53539.48952448001 2024-07-26,01:16:29.000,208,10969841,12805,0,1721956588,13112.28832472,52.151507610004046,53539.45458888 2024-07-26,01:16:30.000,208,10969886,12885,0,1721956589,13112.16033482999,52.13036021999869,53539.419653280005 2024-07-26,01:16:31.000,208,10969934,12765,0,1721956590,13112.06602649,52.116261959999974,53539.32882072 2024-07-26,01:16:32.000,208,10969899,12965,0,1721956591,13111.95824552999,52.13740934999805,53539.32882072 2024-07-26,01:16:33.000,208,10969894,12805,0,1721956592,13111.884146119999,52.13036021999869,53539.30785936 2024-07-26,01:16:34.000,208,10969873,13045,0,1721956593,13111.816783019989,52.14445848000469,53539.23798816 2024-07-26,01:16:35.000,208,10969870,12765,0,1721956594,13111.756156229989,52.151507610004046,53539.23100104 2024-07-26,01:16:36.000,208,10969815,12965,0,1721956595,13111.688793129993,52.20085151999956,53539.14715560001 2024-07-26,01:16:37.000,208,10969915,12765,0,1721956596,13111.601221099998,52.151507610004046,53539.09824576 2024-07-26,01:16:38.000,208,10969881,12965,0,1721956597,13111.513649070002,52.08806544000254,53539.11920712 2024-07-26,01:16:39.000,208,10969901,12885,0,1721956598,13111.426077039992,52.06691805000446,53539.09125864 2024-07-26,01:16:40.000,208,10969921,12765,0,1721956599,13111.331768700002,52.03167240000039,53539.0423488 2024-07-26,01:16:41.000,208,10969881,13165,0,1721956600,13111.257669289997,52.01757414000167,53538.99343896 2024-07-26,01:16:42.000,208,10969871,12965,0,1721956601,13111.197042499996,52.01757414000167,53538.93754200001 2024-07-26,01:16:43.000,208,10969889,13085,0,1721956602,13111.075788919996,51.99642675000359,53538.89561928 2024-07-26,01:16:44.000,208,10969878,12885,0,1721956603,13111.082525229991,52.01757414000167,53538.86068368001 2024-07-26,01:16:45.000,208,10969896,12965,0,1721956604,13110.98148057999,52.00347588000295,53538.818760960006 2024-07-26,01:16:46.000,208,10969933,12925,0,1721956605,13110.94106271999,52.059868919997825,53538.81177384001 2024-07-26,01:16:47.000,208,10969841,13245,0,1721956606,13110.88043592999,52.08101631000318,53538.70696704 2024-07-26,01:16:48.000,208,10969888,13005,0,1721956607,13110.76591866,52.109212830000615,53538.67203144001 2024-07-26,01:16:49.000,208,10969903,12885,0,1721956608,13110.69855555999,52.18675326000084,53538.6580572 2024-07-26,01:16:50.000,208,10969895,13045,0,1721956609,13110.61771983999,52.26429369000107,53538.67203144001 2024-07-26,01:16:51.000,208,10969887,13245,0,1721956610,13110.523411499998,52.299539339997864,53538.588186 2024-07-26,01:16:52.000,208,10969904,12925,0,1721956611,13110.476257329989,52.37003063999873,53538.57421176001 2024-07-26,01:16:53.000,208,10969944,12965,0,1721956612,13110.395421609988,52.391178030004085,53538.483379200006 2024-07-26,01:16:54.000,208,10969813,13125,0,1721956613,13110.334794820003,52.41937455000152,53538.42748224 2024-07-26,01:16:55.000,208,10969931,12885,0,1721956614,13110.314585890002,52.391178030004085,53538.413508000005 2024-07-26,01:16:56.000,208,10969918,13085,0,1721956615,13110.294376960002,52.44757106999896,53538.37158528 2024-07-26,01:16:57.000,208,10969881,13085,0,1721956616,13110.274168030002,52.50396411000111,53538.38555952001 2024-07-26,01:16:58.000,208,10969922,13205,0,1721956617,13110.220277549997,52.50396411000111,53538.35062392 2024-07-26,01:16:59.000,208,10969886,12925,0,1721956618,13110.220277549997,52.5392097599979,53538.25979136 2024-07-26,01:17:00.000,208,10969877,12885,0,1721956619,13110.186595999992,52.5533080200039,53538.315688320006 2024-07-26,01:17:01.000,208,10969912,12965,0,1721956620,13110.173123380002,52.53216062999854,53538.23883000001 2024-07-26,01:17:02.000,208,10969854,13445,0,1721956621,13110.051869800001,52.58150454000133,53538.18293304 2024-07-26,01:17:03.000,208,10969900,12965,0,1721956622,13110.085551349992,52.61675018999813,53538.22485576 2024-07-26,01:17:04.000,208,10969914,12925,0,1721956623,13109.997979319996,52.63789758000348,53538.196907280006 2024-07-26,01:17:05.000,208,10969852,12925,0,1721956624,13109.930616220001,52.687241489998996,53538.175945920004 2024-07-26,01:17:06.000,208,10969905,13125,0,1721956625,13109.917143599996,52.694290619998355,53538.16197168 2024-07-26,01:17:07.000,208,10969903,12685,0,1721956626,13109.86998943,52.743634530001145,53538.09908760001 2024-07-26,01:17:08.000,208,10969888,13125,0,1721956627,13109.795890019996,52.743634530001145,53538.1340232 2024-07-26,01:17:09.000,208,10969907,12685,0,1721956628,13109.74199953999,52.82117496000137,53538.127036080004 2024-07-26,01:17:10.000,208,10969852,13285,0,1721956629,13109.68810906,52.800027570003294,53538.064152 2024-07-26,01:17:11.000,208,10969909,12925,0,1721956630,13109.66790013,52.84232234999945,53538.03620352 2024-07-26,01:17:12.000,208,10969885,13005,0,1721956631,13109.60727334,52.8987153900016,53538.02222928001 2024-07-26,01:17:13.000,208,10969843,12845,0,1721956632,13109.54664655,52.926911909999035,53538.02222928001 2024-07-26,01:17:14.000,208,10969866,12645,0,1721956633,13109.50622869,52.96215756000311,53537.9942808 2024-07-26,01:17:15.000,208,10969929,13125,0,1721956634,13109.445601899999,53.01150146999862,53537.93838384 2024-07-26,01:17:16.000,208,10969920,13125,0,1721956635,13109.384975109999,53.025599730004615,53538.00126792001 2024-07-26,01:17:17.000,208,10969929,13005,0,1721956636,13109.331084629994,53.025599730004615,53537.9942808 2024-07-26,01:17:18.000,208,10969896,12845,0,1721956637,13109.270457839993,52.96215756000311,53537.910435360005 2024-07-26,01:17:19.000,208,10969906,13005,0,1721956638,13109.162676879998,53.08904189999885,53537.889474 2024-07-26,01:17:20.000,208,10969870,12805,0,1721956639,13109.115522710003,53.096091029998206,53537.889474 2024-07-26,01:17:21.000,208,10969955,13045,0,1721956640,13109.027950679993,53.08904189999885,53537.90344824001 2024-07-26,01:17:22.000,208,10969878,13045,0,1721956641,13108.967323889992,53.096091029998206,53537.91742248 2024-07-26,01:17:23.000,208,10969890,12765,0,1721956642,13108.899960789997,53.13133668000228,53537.910435360005 2024-07-26,01:17:24.000,208,10969896,13125,0,1721956643,13108.825861379992,53.1101892900042,53537.89646112 2024-07-26,01:17:25.000,208,10969936,12765,0,1721956644,13108.724816729991,53.12428755000292,53537.861525520006 2024-07-26,01:17:26.000,208,10969888,12805,0,1721956645,13108.731553040001,53.16658232999907,53537.80562856001 2024-07-26,01:17:27.000,208,10969914,13125,0,1721956646,13108.69113518,53.159533199999714,53537.80562856001 2024-07-26,01:17:28.000,208,10969893,12965,0,1721956647,13108.61029946,53.159533199999714,53537.7497316 2024-07-26,01:17:29.000,208,10969898,12685,0,1721956648,13108.5698816,53.18772972000443,53537.742744480005 2024-07-26,01:17:30.000,208,10969883,12965,0,1721956649,13108.59009053,53.194778850003786,53537.75671872 2024-07-26,01:17:31.000,208,10969910,12645,0,1721956650,13108.536200049995,53.159533199999714,53537.70780888 2024-07-26,01:17:32.000,208,10969912,12725,0,1721956651,13108.536200049995,53.22297537000122,53537.73575736001 2024-07-26,01:17:33.000,208,10969919,12845,0,1721956652,13108.495782189995,53.208877110002504,53537.742744480005 2024-07-26,01:17:34.000,208,10969867,12845,0,1721956653,13108.46883695,53.23707362999994,53537.6798604 2024-07-26,01:17:35.000,208,10969930,12925,0,1721956654,13108.42168277999,53.25822101999802,53537.693834640006 2024-07-26,01:17:36.000,208,10969909,13165,0,1721956655,13108.394737539995,53.27936841000337,53537.65191192 2024-07-26,01:17:37.000,208,10969888,12845,0,1721956656,13108.38126491999,53.28641754000273,53537.66588616001 2024-07-26,01:17:38.000,208,10969908,12605,0,1721956657,13108.34758337,53.3569088400036,53537.60300208 2024-07-26,01:17:39.000,208,10969930,12885,0,1721956658,13108.34084705999,53.4555966600019,53537.53313088 2024-07-26,01:17:40.000,208,10969920,12605,0,1721956659,13108.354319679995,53.47674404999998,53537.505182400004 2024-07-26,01:17:41.000,208,10969895,12925,0,1721956660,13108.30042919999,53.52608796000277,53537.44229832 2024-07-26,01:17:42.000,208,10969889,13125,0,1721956661,13108.32063812999,53.610677520002355,53537.42832408001 2024-07-26,01:17:43.000,208,10969907,13285,0,1721956662,13108.293692889994,53.76575838000281,53537.48422104 2024-07-26,01:17:44.000,208,10969914,12845,0,1721956663,13108.293692889994,53.86444620000111,53537.46325968 2024-07-26,01:17:45.000,208,10969863,12885,0,1721956664,13108.253275029994,54.012477930002206,53537.42133696 2024-07-26,01:17:46.000,208,10969884,13005,0,1721956665,13108.28695658,54.12526400999923,53537.36544 2024-07-26,01:17:47.000,208,10969896,13285,0,1721956666,13108.185911929999,54.2591974800016,53537.40037560001 2024-07-26,01:17:48.000,208,10969898,12685,0,1721956667,13108.172439309994,54.35788529999991,53537.35146576001 2024-07-26,01:17:49.000,208,10969888,13125,0,1721956668,13108.111812519994,54.477720510003564,53537.37941424001 2024-07-26,01:17:50.000,208,10969910,13085,0,1721956669,13108.118548829989,54.604604849999305,53537.337491520004 2024-07-26,01:17:51.000,208,10969867,12605,0,1721956670,13108.071394659994,54.73148919000232,53537.27460744 2024-07-26,01:17:52.000,208,10969881,12885,0,1721956671,13108.078130969989,54.81607875000191,53537.26762032 2024-07-26,01:17:53.000,208,10969877,12605,0,1721956672,13108.051185729993,54.95001222000428,53537.25364608 2024-07-26,01:17:54.000,208,10969898,13045,0,1721956673,13108.024240489998,55.048700040002586,53537.2955688 2024-07-26,01:17:55.000,208,10969829,13005,0,1721956674,13108.004031559998,55.0980439499981,53537.20473624 2024-07-26,01:17:56.000,208,10969872,13205,0,1721956675,13108.024240489998,55.21787916000176,53537.25364608 2024-07-26,01:17:57.000,208,10969884,13125,0,1721956676,13108.010767869993,55.33771436999814,53537.18377488001 2024-07-26,01:17:58.000,208,10969886,12845,0,1721956677,13108.057922039989,55.38000915000157,53537.18377488001 2024-07-26,01:17:59.000,208,10969822,12925,0,1721956678,13108.071394659994,55.471647840000514,53537.17678776 2024-07-26,01:18:00.000,208,10969873,12845,0,1721956679,13108.084867279998,55.54918827000074,53537.09992944 2024-07-26,01:18:01.000,208,10969904,12685,0,1721956680,13108.098339899989,55.59853218000353,53537.03005824 2024-07-26,01:18:02.000,208,10969887,12885,0,1721956681,13108.125285139999,55.71836738999991,53537.071980960005 2024-07-26,01:18:03.000,208,10969895,13045,0,1721956682,13108.111812519994,55.77476043000206,53537.00909688 2024-07-26,01:18:04.000,208,10969904,13285,0,1721956683,13108.152230379994,55.880497379999724,53537.04403248001 2024-07-26,01:18:05.000,208,10969883,13125,0,1721956684,13108.165702999999,55.93689042000187,53536.974161280006 2024-07-26,01:18:06.000,208,10969913,12765,0,1721956685,13108.158966689989,56.02852911000082,53537.023071120006 2024-07-26,01:18:07.000,208,10969863,13125,0,1721956686,13108.233066099994,56.113118670000404,53537.023071120006 2024-07-26,01:18:08.000,208,10969860,12925,0,1721956687,13108.206120859999,56.17656084000191,53536.953199920004 2024-07-26,01:18:09.000,208,10969891,12965,0,1721956688,13108.206120859999,56.31754344000365,53536.96717416001 2024-07-26,01:18:10.000,208,10969837,12805,0,1721956689,13108.21959347999,56.43032952000067,53537.01608400001 2024-07-26,01:18:11.000,208,10969887,13045,0,1721956690,13108.192648239994,56.52196820999961,53536.88332872 2024-07-26,01:18:12.000,208,10969891,12965,0,1721956691,13108.233066099994,56.62065602999792,53536.92525144001 2024-07-26,01:18:13.000,208,10969867,13005,0,1721956692,13108.253275029994,56.66295081000135,53536.96717416001 2024-07-26,01:18:14.000,208,10969891,12965,0,1721956693,13108.28022026999,56.70524559000478,53536.98813552 2024-07-26,01:18:15.000,208,10969856,12765,0,1721956694,13108.32737444,56.726392980002856,53536.904290080005 2024-07-26,01:18:16.000,208,10969838,12685,0,1721956695,13108.28695658,56.77573688999837,53536.9811484 2024-07-26,01:18:17.000,208,10969851,12885,0,1721956696,13108.273483959994,56.81098254000244,53536.93223856 2024-07-26,01:18:18.000,208,10969915,13125,0,1721956697,13108.226329789999,56.796884280003724,53536.96717416001 2024-07-26,01:18:19.000,208,10969857,12925,0,1721956698,13108.19938454999,56.83917905999988,53536.953199920004 2024-07-26,01:18:20.000,208,10969883,13005,0,1721956699,13108.125285139999,56.83917905999988,53536.93922568 2024-07-26,01:18:21.000,208,10969896,13005,0,1721956700,13108.118548829989,56.87442471000395,53536.93922568 2024-07-26,01:18:22.000,208,10969878,12965,0,1721956701,13108.044449419998,56.95196514000418,53536.9112772 2024-07-26,01:18:23.000,208,10969879,13165,0,1721956702,13107.963613699998,57.00835817999905,53536.92525144001 2024-07-26,01:18:24.000,208,10969913,12685,0,1721956703,13107.882777979998,57.10704600000463,53536.92525144001 2024-07-26,01:18:25.000,208,10969893,13125,0,1721956704,13107.768260709992,57.156389910000144,53536.96717416001 2024-07-26,01:18:26.000,208,10969837,12605,0,1721956705,13107.714370230002,57.198684690003574,53536.9811484 2024-07-26,01:18:27.000,208,10969896,12845,0,1721956706,13107.640270819997,57.17048816999886,53536.953199920004 2024-07-26,01:18:28.000,208,10969861,13045,0,1721956707,13107.559435099996,57.20573382000293,53536.98813552 2024-07-26,01:18:29.000,208,10969907,12965,0,1721956708,13107.444917829991,57.21278295000229,53536.87634160001 2024-07-26,01:18:30.000,208,10969875,13005,0,1721956709,13107.41123628,57.26917599000444,53536.9112772 2024-07-26,01:18:31.000,208,10969923,13285,0,1721956710,13107.32366424999,57.2762251200038,53536.841406 2024-07-26,01:18:32.000,208,10969888,12965,0,1721956711,13107.236092219995,57.29737251000188,53536.79948328001 2024-07-26,01:18:33.000,208,10969842,12965,0,1721956712,13107.195674359995,57.36081468000339,53536.81345752 2024-07-26,01:18:34.000,208,10969869,12965,0,1721956713,13107.114838639995,57.431305980004254,53536.82044464 2024-07-26,01:18:35.000,208,10969851,13165,0,1721956714,13107.04747554,57.494748149998486,53536.76454768 2024-07-26,01:18:36.000,208,10969915,12925,0,1721956715,13107.007057679999,57.50884641000448,53536.75756056001 2024-07-26,01:18:37.000,208,10969897,12965,0,1721956716,13106.932958269994,57.56523944999935,53536.79249616 2024-07-26,01:18:38.000,208,10969893,12805,0,1721956717,13106.939694579989,57.607534230002784,53536.79948328001 2024-07-26,01:18:39.000,208,10969895,13005,0,1721956718,13106.939694579989,57.63573075000022,53536.7715348 2024-07-26,01:18:40.000,208,10969879,13125,0,1721956719,13106.879067789989,57.67097640000429,53536.74358632 2024-07-26,01:18:41.000,208,10969908,12845,0,1721956720,13106.912749339994,57.67802553000365,53536.72262496 2024-07-26,01:18:42.000,208,10969862,12925,0,1721956721,13106.939694579989,57.720320309999806,53536.69467648 2024-07-26,01:18:43.000,208,10969904,12925,0,1721956722,13106.912749339994,57.727369439999165,53536.75057344 2024-07-26,01:18:44.000,208,10969926,12845,0,1721956723,13106.919485649989,57.69917292000173,53536.75057344 2024-07-26,01:18:45.000,208,10969873,12885,0,1721956724,13106.879067789989,57.74851683000452,53536.7715348 2024-07-26,01:18:46.000,208,10969934,12925,0,1721956725,13106.906013029999,57.776713350001955,53536.75756056001 2024-07-26,01:18:47.000,208,10969914,13165,0,1721956726,13106.885804099998,57.86130291000154,53536.736599200005 2024-07-26,01:18:48.000,208,10969856,13045,0,1721956727,13106.919485649989,57.89654855999834,53536.75057344 2024-07-26,01:18:49.000,208,10969863,12965,0,1721956728,13106.953167199994,57.959990729999845,53536.736599200005 2024-07-26,01:18:50.000,208,10969875,12765,0,1721956729,13106.946430889999,58.009334640002635,53536.69467648 2024-07-26,01:18:51.000,208,10969893,13005,0,1721956730,13106.966639819999,58.03753116000007,53536.7016636 2024-07-26,01:18:52.000,208,10969838,12965,0,1721956731,13106.959903509989,58.09392420000222,53536.69467648 2024-07-26,01:18:53.000,208,10969878,12925,0,1721956732,13106.973376129994,58.1150715900003,53536.67371512 2024-07-26,01:18:54.000,208,10969870,12885,0,1721956733,13106.986848749999,58.185562890001165,53536.71563784 2024-07-26,01:18:55.000,208,10969855,12965,0,1721956734,13107.00032136999,58.227857670004596,53536.79249616 2024-07-26,01:18:56.000,208,10969891,12685,0,1721956735,13107.027266609999,58.30539810000482,53536.806470400006 2024-07-26,01:18:57.000,208,10969924,13045,0,1721956736,13107.02053029999,58.39703679000377,53536.76454768 2024-07-26,01:18:58.000,208,10969876,12885,0,1721956737,13107.007057679999,58.50277374000143,53536.7715348 2024-07-26,01:18:59.000,208,10969829,13125,0,1721956738,13107.013793989994,58.55211765000422,53536.7715348 2024-07-26,01:19:00.000,208,10969926,13165,0,1721956739,13106.986848749999,58.601461559999734,53536.82743176001 2024-07-26,01:19:01.000,208,10969887,12765,0,1721956740,13106.912749339994,58.65785460000188,53536.77852192001 2024-07-26,01:19:02.000,208,10969848,12925,0,1721956741,13107.013793989994,58.74949329000083,53536.84839312001 2024-07-26,01:19:03.000,208,10969868,13165,0,1721956742,13107.02053029999,58.75654242000019,53536.91826432 2024-07-26,01:19:04.000,208,10969869,13085,0,1721956743,13107.007057679999,58.84113197999977,53536.89730296001 2024-07-26,01:19:05.000,208,10969903,12805,0,1721956744,13107.00032136999,58.91867241,53536.86935448 2024-07-26,01:19:06.000,208,10969885,13085,0,1721956745,13107.007057679999,58.96096719000343,53536.87634160001 2024-07-26,01:19:07.000,208,10969933,12925,0,1721956746,13107.007057679999,59.06670414000109,53536.91826432 2024-07-26,01:19:08.000,208,10969885,12925,0,1721956747,13106.98011243999,59.179490219998115,53536.93223856 2024-07-26,01:19:09.000,208,10969919,13165,0,1721956748,13106.959903509989,59.30637456000113,53536.86935448 2024-07-26,01:19:10.000,208,10969888,12965,0,1721956749,13106.926221959999,59.35571847000392,53536.96717416001 2024-07-26,01:19:11.000,208,10969903,13005,0,1721956750,13106.946430889999,59.42620977000479,53537.00909688 2024-07-26,01:19:12.000,208,10969901,12885,0,1721956751,13107.00032136999,59.48260280999966,53536.99512264001 2024-07-26,01:19:13.000,208,10969847,13045,0,1721956752,13106.939694579989,59.60243802000332,53537.0510196 2024-07-26,01:19:14.000,208,10969888,12925,0,1721956753,13106.946430889999,59.65178192999883,53537.04403248001 2024-07-26,01:19:15.000,208,10969884,12845,0,1721956754,13106.946430889999,59.66588019000483,53537.05800672 2024-07-26,01:19:16.000,208,10969886,13045,0,1721956755,13106.966639819999,59.73637148999842,53537.05800672 2024-07-26,01:19:17.000,208,10969928,12685,0,1721956756,13106.966639819999,59.84915757000272,53537.09294232001 2024-07-26,01:19:18.000,208,10969909,13245,0,1721956757,13106.959903509989,59.89850147999823,53537.10691656 2024-07-26,01:19:19.000,208,10969858,13205,0,1721956758,13106.993585059994,59.94784539000102,53537.190762000006 2024-07-26,01:19:20.000,208,10969891,12925,0,1721956759,13106.973376129994,60.01833669000189,53537.190762000006 2024-07-26,01:19:21.000,208,10969887,12725,0,1721956760,13106.986848749999,60.095877120002115,53537.17678776 2024-07-26,01:19:22.000,208,10969884,12885,0,1721956761,13106.973376129994,60.18751581000106,53537.19774912 2024-07-26,01:19:23.000,208,10969871,12845,0,1721956762,13106.939694579989,60.25095798000257,53537.25364608 2024-07-26,01:19:24.000,208,10969920,13085,0,1721956763,13106.986848749999,60.328498410002794,53537.26063320001 2024-07-26,01:19:25.000,208,10969887,13005,0,1721956764,13106.959903509989,60.3919405800043,53537.20473624 2024-07-26,01:19:26.000,208,10969883,12925,0,1721956765,13106.926221959999,60.448333619999175,53537.21871048 2024-07-26,01:19:27.000,208,10969878,12965,0,1721956766,13106.872331479994,60.48357927000325,53537.34447864 2024-07-26,01:19:28.000,208,10969894,12885,0,1721956767,13106.845386239998,60.547021440004755,53537.30255592001 2024-07-26,01:19:29.000,208,10969836,12965,0,1721956768,13106.865595169998,60.58226709000155,53537.35146576001 2024-07-26,01:19:30.000,208,10969904,12725,0,1721956769,13106.811704689993,60.680954909999855,53537.34447864 2024-07-26,01:19:31.000,208,10969931,13045,0,1721956770,13106.804968379998,60.723249690003286,53537.31653016 2024-07-26,01:19:32.000,208,10969914,12885,0,1721956771,13106.811704689993,60.76554446999944,53537.28159456001 2024-07-26,01:19:33.000,208,10969901,12925,0,1721956772,13106.744341589998,60.87833055000374,53537.35146576001 2024-07-26,01:19:34.000,208,10969869,13125,0,1721956773,13106.697187420003,60.89242881000246,53537.37242712 2024-07-26,01:19:35.000,208,10969902,12965,0,1721956774,13106.650033249993,60.913576200000534,53537.39338848 2024-07-26,01:19:36.000,208,10969894,12845,0,1721956775,13106.670242179993,60.955870980003965,53537.38640136 2024-07-26,01:19:37.000,208,10969860,12765,0,1721956776,13106.663505869998,61.00521488999948,53537.456272560004 2024-07-26,01:19:38.000,208,10969898,12925,0,1721956777,13106.623088009997,61.02636228000483,53537.49120816 2024-07-26,01:19:39.000,208,10969846,12845,0,1721956778,13106.636560630002,61.11095184000442,53537.477233920006 2024-07-26,01:19:40.000,208,10969878,12965,0,1721956779,13106.643296939998,61.11800097000378,53537.44229832 2024-07-26,01:19:41.000,208,10969896,12925,0,1721956780,13106.575933840002,61.188492270004645,53537.46325968 2024-07-26,01:19:42.000,208,10969893,12885,0,1721956781,13106.562461219997,61.28013096000359,53537.49120816 2024-07-26,01:19:43.000,208,10969892,13085,0,1721956782,13106.562461219997,61.308327480001026,53537.51216952 2024-07-26,01:19:44.000,208,10969877,12725,0,1721956783,13106.501834429997,61.37881878000189,53537.53313088 2024-07-26,01:19:45.000,208,10969881,13125,0,1721956784,13106.447943949992,61.498653989998274,53537.526143760006 2024-07-26,01:19:46.000,208,10969927,12805,0,1721956785,13106.414262400001,61.55504703000042,53537.59601496001 2024-07-26,01:19:47.000,208,10969868,12885,0,1721956786,13106.414262400001,61.6889805000028,53537.56806648001 2024-07-26,01:19:48.000,208,10969879,12965,0,1721956787,13106.346899299991,61.75242267000431,53537.61697632001 2024-07-26,01:19:49.000,208,10969836,13125,0,1721956788,13106.333426680001,61.85111049000261,53537.59601496001 2024-07-26,01:19:50.000,208,10969889,13285,0,1721956789,13106.319954059996,61.900454399998125,53537.59601496001 2024-07-26,01:19:51.000,208,10969880,13125,0,1721956790,13106.259327269996,61.956847440000274,53537.59601496001 2024-07-26,01:19:52.000,208,10969845,13085,0,1721956791,13106.205436789991,62.04848612999922,53537.644924800006 2024-07-26,01:19:53.000,208,10969931,12845,0,1721956792,13106.11112845,62.08373178000329,53537.63793768001 2024-07-26,01:19:54.000,208,10969845,12845,0,1721956793,13106.057237969995,62.1471739500048,53537.623963440004 2024-07-26,01:19:55.000,208,10969913,13085,0,1721956794,13105.98313855999,62.2458617700031,53537.63793768001 2024-07-26,01:19:56.000,208,10969934,12805,0,1721956795,13105.90230283999,62.238812640003744,53537.623963440004 2024-07-26,01:19:57.000,208,10969854,13085,0,1721956796,13105.875357599994,62.33045133000269,53537.672873280004 2024-07-26,01:19:58.000,208,10969899,12605,0,1721956797,13105.807994499999,62.365696979999484,53537.7497316 2024-07-26,01:19:59.000,208,10969909,13005,0,1721956798,13105.713686159994,62.42913915000099,53537.75671872 2024-07-26,01:20:00.000,208,10969916,12725,0,1721956799,13105.605905199998,62.47143393000442,53537.79864144 2024-07-26,01:20:01.000,208,10969905,13045,0,1721956800,13105.504860549998,62.56307262000337,53537.76370584001 2024-07-26,01:20:02.000,208,10969882,13045,0,1721956801,13105.444233759998,62.591269140000804,53537.73575736001 2024-07-26,01:20:03.000,208,10969932,12725,0,1721956802,13105.363398039997,62.61946565999824,53537.75671872 2024-07-26,01:20:04.000,208,10969885,13125,0,1721956803,13105.248880769992,62.640613050003594,53537.70082176 2024-07-26,01:20:05.000,208,10969904,12685,0,1721956804,13105.147836119992,62.60536739999952,53537.71479600001 2024-07-26,01:20:06.000,208,10969891,13045,0,1721956805,13105.046791469991,62.70405521999783,53537.68684752001 2024-07-26,01:20:07.000,208,10969858,12845,0,1721956806,13104.96595574999,62.640613050003594,53537.72877024 2024-07-26,01:20:08.000,208,10969908,12925,0,1721956807,13104.88512002999,62.67585870000039,53537.672873280004 2024-07-26,01:20:09.000,208,10969918,12765,0,1721956808,13104.80428430999,62.70405521999783,53537.63793768001 2024-07-26,01:20:10.000,208,10969866,12845,0,1721956809,13104.7301849,62.70405521999783,53537.60300208 2024-07-26,01:20:11.000,208,10969908,12805,0,1721956810,13104.676294419995,62.73225174000254,53537.65191192 2024-07-26,01:20:12.000,208,10969918,13045,0,1721956811,13104.615667629994,62.78159564999805,53537.63793768001 2024-07-26,01:20:13.000,208,10969902,12925,0,1721956812,13104.467468809999,62.78159564999805,53537.66588616001 2024-07-26,01:20:14.000,208,10969895,13125,0,1721956813,13104.359687849988,62.8379886900002,53537.63793768001 2024-07-26,01:20:15.000,208,10969888,12965,0,1721956814,13104.238434270002,62.85913607999828,53537.63095056 2024-07-26,01:20:16.000,208,10969856,12845,0,1721956815,13104.150862239992,62.89438173000235,53537.63793768001 2024-07-26,01:20:17.000,208,10969877,12845,0,1721956816,13104.063290209997,62.97192216000258,53537.61697632001 2024-07-26,01:20:18.000,208,10969901,12845,0,1721956817,13103.975718180001,63.00716780999937,53537.623963440004 2024-07-26,01:20:19.000,208,10969893,13085,0,1721956818,13103.861200909996,63.02831520000473,53537.66588616001 2024-07-26,01:20:20.000,208,10969894,12885,0,1721956819,13103.75341995,63.05651172000216,53537.66588616001 2024-07-26,01:20:21.000,208,10969916,12685,0,1721956820,13103.638902679995,63.11290476000431,53537.66588616001 2024-07-26,01:20:22.000,208,10969917,13125,0,1721956821,13103.51091279,63.15519954000047,53537.68684752001 2024-07-26,01:20:23.000,208,10969830,12925,0,1721956822,13103.416604449994,63.19044519000454,53537.65889904 2024-07-26,01:20:24.000,208,10969824,13045,0,1721956823,13103.308823489999,63.232739970000694,53537.66588616001 2024-07-26,01:20:25.000,208,10969859,12885,0,1721956824,13103.167360979998,63.225690840001334,53537.63095056 2024-07-26,01:20:26.000,208,10969943,12925,0,1721956825,13103.032634779993,63.26093648999813,53537.63793768001 2024-07-26,01:20:27.000,208,10969866,12805,0,1721956826,13102.924853819997,63.331427789999,53537.65191192 2024-07-26,01:20:28.000,208,10969870,12965,0,1721956827,13102.830545479992,63.30323127000156,53537.623963440004 2024-07-26,01:20:29.000,208,10969888,13205,0,1721956828,13102.722764519996,63.38077170000179,53537.68684752001 2024-07-26,01:20:30.000,208,10969857,12805,0,1721956829,13102.588038319991,63.401919089999865,53537.63793768001 2024-07-26,01:20:31.000,208,10969855,12765,0,1721956830,13102.48699366999,63.41601734999858,53537.65889904 2024-07-26,01:20:32.000,208,10969874,13165,0,1721956831,13102.399421639995,63.41601734999858,53537.65191192 2024-07-26,01:20:33.000,208,10969900,12925,0,1721956832,13102.359003779995,63.451263000002655,53537.73575736001 2024-07-26,01:20:34.000,208,10969875,13005,0,1721956833,13102.21080496,63.31028040000092,53537.63793768001 2024-07-26,01:20:35.000,208,10969893,12685,0,1721956834,13102.150178169999,63.458312130002014,53537.644924800006 2024-07-26,01:20:36.000,208,10969895,12645,0,1721956835,13102.069342449999,63.49355777999881,53537.693834640006 2024-07-26,01:20:37.000,208,10969879,13045,0,1721956836,13101.975034109993,63.54995082000096,53537.65889904 2024-07-26,01:20:38.000,208,10969883,13125,0,1721956837,13101.840307910003,63.59224560000439,53537.70780888 2024-07-26,01:20:39.000,208,10969887,13085,0,1721956838,13101.786417429998,63.571098209999036,53537.693834640006 2024-07-26,01:20:40.000,208,10969926,13005,0,1721956839,13101.678636470002,63.64863863999926,53537.65191192 2024-07-26,01:20:41.000,208,10969832,12925,0,1721956840,13101.503492409996,63.61339299000247,53537.644924800006 2024-07-26,01:20:42.000,208,10969866,12725,0,1721956841,13101.476547170001,63.669786030004616,53537.68684752001 2024-07-26,01:20:43.000,208,10969866,12725,0,1721956842,13101.388975139991,63.72617906999949,53537.70780888 2024-07-26,01:20:44.000,208,10969899,12965,0,1721956843,13101.30813941999,63.76142472000356,53537.693834640006 2024-07-26,01:20:45.000,208,10969907,12765,0,1721956844,13101.200358459995,63.74732646000484,53537.72178312 2024-07-26,01:20:46.000,208,10969859,12605,0,1721956845,13101.119522739995,63.803719499999715,53537.70780888 2024-07-26,01:20:47.000,208,10969817,12925,0,1721956846,13101.018478089994,63.83896515000379,53537.672873280004 2024-07-26,01:20:48.000,208,10969872,13005,0,1721956847,13100.910697129999,63.803719499999715,53537.68684752001 2024-07-26,01:20:49.000,208,10969908,13045,0,1721956848,13100.802916169989,63.846014280003146,53537.672873280004 2024-07-26,01:20:50.000,208,10969884,13125,0,1721956849,13100.735553069993,63.860112540001865,53537.70780888 2024-07-26,01:20:51.000,208,10969873,12725,0,1721956850,13100.594090559993,63.867161670001224,53537.68684752001 2024-07-26,01:20:52.000,208,10969893,12805,0,1721956851,13100.499782220002,63.916505580004014,53537.72877024 2024-07-26,01:20:53.000,208,10969807,12845,0,1721956852,13100.398737570002,63.89535818999866,53537.672873280004 2024-07-26,01:20:54.000,208,10969872,13045,0,1721956853,13100.324638159997,63.90240731999802,53537.72178312 2024-07-26,01:20:55.000,208,10969897,13005,0,1721956854,13100.257275060001,63.90240731999802,53537.72877024 2024-07-26,01:20:56.000,208,10969861,12885,0,1721956855,13100.203384579996,63.909456450004654,53537.77069296 2024-07-26,01:20:57.000,208,10969852,13085,0,1721956856,13100.149494099991,63.8883090599993,53537.71479600001 2024-07-26,01:20:58.000,208,10969902,13285,0,1721956857,13100.06865837999,63.87421080000058,53537.72178312 2024-07-26,01:20:59.000,208,10969929,12725,0,1721956858,13099.94740479999,63.860112540001865,53537.76370584001 2024-07-26,01:21:00.000,208,10969869,12765,0,1721956859,13099.87330539,63.867161670001224,53537.82658992 2024-07-26,01:21:01.000,208,10969891,12765,0,1721956860,13099.72510656999,63.909456450004654,53537.82658992 2024-07-26,01:21:02.000,208,10969853,12885,0,1721956861,13099.671216089999,63.94470210000145,53537.80562856001 2024-07-26,01:21:03.000,208,10969883,12965,0,1721956862,13099.543226199989,63.95880036000017,53537.8196028 2024-07-26,01:21:04.000,208,10969879,12885,0,1721956863,13099.489335719998,63.95175123000081,53537.8196028 2024-07-26,01:21:05.000,208,10969863,12925,0,1721956864,13099.442181549988,63.93765297000209,53537.840564160004 2024-07-26,01:21:06.000,208,10969904,12885,0,1721956865,13099.374818449993,63.979947749998246,53537.79864144 2024-07-26,01:21:07.000,208,10969884,13005,0,1721956866,13099.347873209997,63.94470210000145,53537.812615680006 2024-07-26,01:21:08.000,208,10969934,13045,0,1721956867,13099.280510110002,63.87421080000058,53537.77768008 2024-07-26,01:21:09.000,208,10969888,12885,0,1721956868,13099.172729149992,63.88125992999994,53537.77069296 2024-07-26,01:21:10.000,208,10969890,12885,0,1721956869,13099.078420810001,63.846014280003146,53537.83357704001 2024-07-26,01:21:11.000,208,10969844,12725,0,1721956870,13099.024530329996,63.867161670001224,53537.840564160004 2024-07-26,01:21:12.000,208,10969872,12725,0,1721956871,13099.024530329996,63.83896515000379,53537.85453840001 2024-07-26,01:21:13.000,208,10969869,13045,0,1721956872,13098.87633151,63.846014280003146,53537.90344824001 2024-07-26,01:21:14.000,208,10969889,12885,0,1721956873,13098.82917733999,63.867161670001224,53537.889474 2024-07-26,01:21:15.000,208,10969905,12845,0,1721956874,13098.79549579,63.8883090599993,53537.85453840001 2024-07-26,01:21:16.000,208,10969879,12765,0,1721956875,13098.761814239995,63.89535818999866,53537.8196028 2024-07-26,01:21:17.000,208,10969876,12805,0,1721956876,13098.69445114,63.909456450004654,53537.90344824001 2024-07-26,01:21:18.000,208,10969875,12925,0,1721956877,13098.620351729995,63.94470210000145,53537.86851264 2024-07-26,01:21:19.000,208,10969898,12845,0,1721956878,13098.61361542,63.96584948999953,53537.87549976 2024-07-26,01:21:20.000,208,10969887,12805,0,1721956879,13098.59340649,63.99404601000424,53537.889474 2024-07-26,01:21:21.000,208,10969859,13125,0,1721956880,13098.48562552999,64.0010951400036,53537.861525520006 2024-07-26,01:21:22.000,208,10969867,12965,0,1721956881,13098.478889219994,64.01519340000232,53537.88248688001 2024-07-26,01:21:23.000,208,10969888,12765,0,1721956882,13098.48562552999,64.02224253000168,53537.9244096 2024-07-26,01:21:24.000,208,10969863,13085,0,1721956883,13098.431735049999,64.04338991999975,53537.93838384 2024-07-26,01:21:25.000,208,10969906,12845,0,1721956884,13098.391317189999,64.11388122000062,53537.90344824001 2024-07-26,01:21:26.000,208,10969879,12765,0,1721956885,13098.337426709993,64.1350286099987,53537.93838384 2024-07-26,01:21:27.000,208,10969871,12885,0,1721956886,13098.290272539998,64.11388122000062,53537.93139672001 2024-07-26,01:21:28.000,208,10969866,12885,0,1721956887,13098.276799919993,64.1491268700047,53537.93139672001 2024-07-26,01:21:29.000,208,10969888,13125,0,1721956888,13098.256590989993,64.15617600000405,53537.95235808001 2024-07-26,01:21:30.000,208,10969913,12605,0,1721956889,13098.270063609998,64.19142165000085,53537.94537096 2024-07-26,01:21:31.000,208,10969818,12685,0,1721956890,13098.162282650002,64.17027426000277,53537.93838384 2024-07-26,01:21:32.000,208,10969890,13045,0,1721956891,13098.263327299988,64.23371643000428,53537.94537096 2024-07-26,01:21:33.000,208,10969880,12805,0,1721956892,13098.263327299988,64.24076556000364,53537.959345200004 2024-07-26,01:21:34.000,208,10969883,12965,0,1721956893,13098.297008849993,64.247814690003,53538.008255040004 2024-07-26,01:21:35.000,208,10969907,12805,0,1721956894,13098.357635639994,64.28306033999979,53538.008255040004 2024-07-26,01:21:36.000,208,10969889,12765,0,1721956895,13098.377844569994,64.31830599000386,53537.9942808 2024-07-26,01:21:37.000,208,10969893,12765,0,1721956896,13098.50583445999,64.36060077000002,53538.008255040004 2024-07-26,01:21:38.000,208,10969856,12965,0,1721956897,13098.46541659999,64.40289555000345,53538.04319064 2024-07-26,01:21:39.000,208,10969899,12965,0,1721956898,13098.499098149994,64.4451903299996,53538.05017776001 2024-07-26,01:21:40.000,208,10969867,12965,0,1721956899,13098.492361839999,64.50863250000111,53538.078126240005 2024-07-26,01:21:41.000,208,10969881,13085,0,1721956900,13098.512570769999,64.56502554000326,53538.1340232 2024-07-26,01:21:42.000,208,10969803,12885,0,1721956901,13098.50583445999,64.60027119000006,53538.12004896001 2024-07-26,01:21:43.000,208,10969870,12765,0,1721956902,13098.539516009994,64.58617293000134,53538.127036080004 2024-07-26,01:21:44.000,208,10969852,12765,0,1721956903,13098.57319756,64.63551684000413,53538.127036080004 2024-07-26,01:21:45.000,208,10969919,13045,0,1721956904,13098.63382435,64.6566642300022,53538.15498456 2024-07-26,01:21:46.000,208,10969854,12925,0,1721956905,13098.64729696999,64.66371336000157,53538.15498456 2024-07-26,01:21:47.000,208,10969839,12685,0,1721956906,13098.69445114,64.6566642300022,53538.14101032001 2024-07-26,01:21:48.000,208,10969870,12925,0,1721956907,13098.71466007,64.67781162000028,53538.2038944 2024-07-26,01:21:49.000,208,10969866,12885,0,1721956908,13098.77528686,64.69895900999836,53538.28075272 2024-07-26,01:21:50.000,208,10969876,12725,0,1721956909,13098.802232099995,64.77649943999859,53538.23883000001 2024-07-26,01:21:51.000,208,10969797,13205,0,1721956910,13098.83591365,64.79059770000458,53538.16895880001 2024-07-26,01:21:52.000,208,10969832,12605,0,1721956911,13098.91001305999,64.88223639000353,53538.25280424 2024-07-26,01:21:53.000,208,10969867,12725,0,1721956912,13098.95716723,64.94567855999776,53538.25979136 2024-07-26,01:21:54.000,208,10969882,12805,0,1721956913,13098.970639849991,64.97387508000247,53538.32267544 2024-07-26,01:21:55.000,208,10969872,12765,0,1721956914,13098.997585090001,64.99502247000055,53538.33664968001 2024-07-26,01:21:56.000,208,10969889,12965,0,1721956915,13098.990848779991,65.00207159999991,53538.30870120001 2024-07-26,01:21:57.000,208,10969861,13005,0,1721956916,13099.051475569991,65.04436638000334,53538.40652088001 2024-07-26,01:21:58.000,208,10969904,13005,0,1721956917,13099.112102359992,65.0514155100027,53538.3785724 2024-07-26,01:21:59.000,208,10969864,12885,0,1721956918,13099.219883320002,65.03026812000462,53538.40652088001 2024-07-26,01:22:00.000,208,10969860,13125,0,1721956919,13099.246828559997,65.05846464000206,53538.364598160006 2024-07-26,01:22:01.000,208,10969877,12845,0,1721956920,13099.273773799992,65.01616985999863,53538.32267544 2024-07-26,01:22:02.000,208,10969782,13285,0,1721956921,13099.246828559997,64.96682595000311,53538.35761104001 2024-07-26,01:22:03.000,208,10969859,12885,0,1721956922,13099.267037489997,64.9527276900044,53538.39953376 2024-07-26,01:22:04.000,208,10969900,12965,0,1721956923,13099.253564869992,64.97387508000247,53538.413508000005 2024-07-26,01:22:05.000,208,10969833,13045,0,1721956924,13099.260301180002,65.00912072999927,53538.4484436 2024-07-26,01:22:06.000,208,10969845,13005,0,1721956925,13099.267037489997,65.05846464000206,53538.45543072001 2024-07-26,01:22:07.000,208,10969876,13125,0,1721956926,13099.287246419997,65.06551377000142,53538.43446936001 2024-07-26,01:22:08.000,208,10969885,12925,0,1721956927,13099.273773799992,65.07256290000078,53538.50434056001 2024-07-26,01:22:09.000,208,10969883,13285,0,1721956928,13099.240092250002,65.05846464000206,53538.511327680004 2024-07-26,01:22:10.000,208,10969899,12725,0,1721956929,13099.226619629997,65.01616985999863,53538.50434056001 2024-07-26,01:22:11.000,208,10969902,12845,0,1721956930,13099.199674390002,64.98797334000119,53538.55325040001 2024-07-26,01:22:12.000,208,10969743,13445,0,1721956931,13099.172729149992,64.97387508000247,53538.52530192001 2024-07-26,01:22:13.000,208,10969919,13365,0,1721956932,13099.179465460002,65.00912072999927,53538.56023752 2024-07-26,01:22:14.000,208,10969903,12845,0,1721956933,13099.165992839997,64.95977682000375,53538.50434056001 2024-07-26,01:22:15.000,208,10969898,13005,0,1721956934,13099.159256530002,64.98092421000183,53538.53927616 2024-07-26,01:22:16.000,208,10969859,12845,0,1721956935,13099.139047600002,64.98092421000183,53538.55325040001 2024-07-26,01:22:17.000,208,10969835,12885,0,1721956936,13099.159256530002,65.00207159999991,53538.60914736 2024-07-26,01:22:18.000,208,10969863,12885,0,1721956937,13099.152520219992,64.96682595000311,53538.581198880005 2024-07-26,01:22:19.000,208,10969857,12965,0,1721956938,13099.145783909997,64.99502247000055,53538.60216024001 2024-07-26,01:22:20.000,208,10969887,13045,0,1721956939,13099.085157119996,65.03731725000398,53538.61613448 2024-07-26,01:22:21.000,208,10969854,12445,0,1721956940,13099.098629740001,65.03026812000462,53538.61613448 2024-07-26,01:22:22.000,208,10969899,12965,0,1721956941,13099.031266639991,65.02321898999799,53538.66504432 2024-07-26,01:22:23.000,208,10969910,13045,0,1721956942,13099.044739259996,65.09371028999885,53538.651070080006 2024-07-26,01:22:24.000,208,10969900,13045,0,1721956943,13098.943694609996,65.1148576800042,53538.64408296001 2024-07-26,01:22:25.000,208,10969852,12885,0,1721956944,13098.842649959995,65.19944724000379,53538.66504432 2024-07-26,01:22:26.000,208,10969879,12845,0,1721956945,13098.782023169995,65.28403680000338,53538.60914736 2024-07-26,01:22:27.000,208,10969878,13045,0,1721956946,13098.71466007,65.34747897000489,53538.64408296001 2024-07-26,01:22:28.000,208,10969868,13005,0,1721956947,13098.68771482999,65.45321592000255,53538.61613448 2024-07-26,01:22:29.000,208,10969851,12885,0,1721956948,13098.68771482999,65.50255982999806,53538.69299280001 2024-07-26,01:22:30.000,208,10969853,12765,0,1721956949,13098.640560659995,65.59419852000428,53538.70696704 2024-07-26,01:22:31.000,208,10969888,12965,0,1721956950,13098.58667017999,65.7069846000013,53538.651070080006 2024-07-26,01:22:32.000,208,10969855,12685,0,1721956951,13098.539516009994,65.608296780003,53538.63709584 2024-07-26,01:22:33.000,208,10969856,12685,0,1721956952,13098.539516009994,65.7069846000013,53538.63709584 2024-07-26,01:22:34.000,208,10969828,12925,0,1721956953,13098.57319756,65.74927938000474,53538.67203144001 2024-07-26,01:22:35.000,208,10969894,12925,0,1721956954,13098.539516009994,65.84796720000304,53538.63709584 2024-07-26,01:22:36.000,208,10969855,12605,0,1721956955,13098.54625231999,65.91140937000455,53538.61613448 2024-07-26,01:22:37.000,208,10969843,13125,0,1721956956,13098.492361839999,65.96780240999942,53538.60216024001 2024-07-26,01:22:38.000,208,10969700,12765,0,1721956957,13098.472152909999,66.01714632000221,53538.62312160001 2024-07-26,01:22:39.000,208,10969876,12965,0,1721956958,13098.46541659999,66.09468675000244,53538.56722464 2024-07-26,01:22:40.000,208,10969901,13245,0,1721956959,13098.458680289994,66.14403065999795,53538.56722464 2024-07-26,01:22:41.000,208,10969865,12725,0,1721956960,13098.451943979999,66.17222718000266,53538.56722464 2024-07-26,01:22:42.000,208,10969879,12765,0,1721956961,13098.431735049999,66.25681674000225,53538.56023752 2024-07-26,01:22:43.000,208,10969906,12925,0,1721956962,13098.418262429994,66.34140630000184,53538.57421176001 2024-07-26,01:22:44.000,208,10969912,12685,0,1721956963,13098.46541659999,66.4118976000027,53538.57421176001 2024-07-26,01:22:45.000,208,10969899,12805,0,1721956964,13098.46541659999,66.41894673000206,53538.56023752 2024-07-26,01:22:46.000,208,10969934,13125,0,1721956965,13098.458680289994,66.46124150999822,53538.56722464 2024-07-26,01:22:47.000,208,10969856,13165,0,1721956966,13098.458680289994,66.48943803000293,53538.54626328 2024-07-26,01:22:48.000,208,10969920,12885,0,1721956967,13098.424998739989,66.53878193999844,53538.532289040006 2024-07-26,01:22:49.000,208,10969923,12885,0,1721956968,13098.458680289994,66.62337149999803,53538.588186 2024-07-26,01:22:50.000,208,10969886,12965,0,1721956969,13098.46541659999,66.68681366999954,53538.581198880005 2024-07-26,01:22:51.000,208,10969885,12765,0,1721956970,13098.445207669989,66.7573049700004,53538.47639208001 2024-07-26,01:22:52.000,208,10969876,13125,0,1721956971,13098.398053499994,66.81369801000255,53538.54626328 2024-07-26,01:22:53.000,208,10969878,12845,0,1721956972,13098.411526119999,66.92648408999958,53538.57421176001 2024-07-26,01:22:54.000,208,10969885,13005,0,1721956973,13098.418262429994,66.9405823499983,53538.56722464 2024-07-26,01:22:55.000,208,10969896,13085,0,1721956974,13098.398053499994,67.01812277999852,53538.52530192001 2024-07-26,01:22:56.000,208,10969832,12845,0,1721956975,13098.384580879989,67.04631930000323,53538.483379200006 2024-07-26,01:22:57.000,208,10969856,13125,0,1721956976,13098.377844569994,67.09566320999875,53538.50434056001 2024-07-26,01:22:58.000,208,10969863,13005,0,1721956977,13098.384580879989,67.09566320999875,53538.49036632 2024-07-26,01:22:59.000,208,10969869,12965,0,1721956978,13098.384580879989,67.13795799000218,53538.52530192001 2024-07-26,01:23:00.000,208,10969898,12765,0,1721956979,13098.404789809989,67.1520562500009,53538.49036632 2024-07-26,01:23:01.000,208,10969903,12965,0,1721956980,13098.431735049999,67.14500712000154,53538.44145648 2024-07-26,01:23:02.000,208,10969877,12965,0,1721956981,13098.512570769999,67.19435103000433,53538.56722464 2024-07-26,01:23:03.000,208,10969890,12605,0,1721956982,13098.54625231999,67.2154984200024,53538.49036632 2024-07-26,01:23:04.000,208,10969883,12965,0,1721956983,13098.50583445999,67.22254755000176,53538.52530192001 2024-07-26,01:23:05.000,208,10969889,13005,0,1721956984,13098.512570769999,67.23664581000048,53538.47639208001 2024-07-26,01:23:06.000,208,10969900,12885,0,1721956985,13098.472152909999,67.26484232999792,53538.47639208001 2024-07-26,01:23:07.000,208,10969890,12925,0,1721956986,13098.445207669989,67.28598972000327,53538.49036632 2024-07-26,01:23:08.000,208,10969887,12645,0,1721956987,13098.424998739989,67.30008798000199,53538.50434056001 2024-07-26,01:23:09.000,208,10969860,12765,0,1721956988,13098.411526119999,67.30008798000199,53538.50434056001 2024-07-26,01:23:10.000,208,10969897,12925,0,1721956989,13098.418262429994,67.34943189000478,53538.54626328 2024-07-26,01:23:11.000,208,10969860,13005,0,1721956990,13098.424998739989,67.32828449999943,53538.49735344 2024-07-26,01:23:12.000,208,10969909,13005,0,1721956991,13098.478889219994,67.35648102000414,53538.532289040006 2024-07-26,01:23:13.000,208,10969884,12845,0,1721956992,13098.512570769999,67.35648102000414,53538.511327680004 2024-07-26,01:23:14.000,208,10969911,12685,0,1721956993,13098.472152909999,67.37762841000222,53538.55325040001 2024-07-26,01:23:15.000,208,10969866,12685,0,1721956994,13098.48562552999,67.3987758000003,53538.588186 2024-07-26,01:23:16.000,208,10969851,12925,0,1721956995,13098.55298863,67.42697231999773,53538.588186 2024-07-26,01:23:17.000,208,10969868,13165,0,1721956996,13098.512570769999,67.4622179700018,53538.55325040001 2024-07-26,01:23:18.000,208,10969895,12965,0,1721956997,13098.499098149994,67.4622179700018,53538.581198880005 2024-07-26,01:23:19.000,208,10969875,12925,0,1721956998,13098.48562552999,67.46926710000116,53538.56023752 2024-07-26,01:23:20.000,208,10969875,12965,0,1721956999,13098.59340649,67.44107058000372,53538.511327680004 2024-07-26,01:23:21.000,208,10969896,13005,0,1721957000,13098.600142799995,67.49041448999924,53538.49735344 2024-07-26,01:23:22.000,208,10969857,12725,0,1721957001,13098.680978519995,67.51861101000395,53538.55325040001 2024-07-26,01:23:23.000,208,10969910,12685,0,1721957002,13098.761814239995,67.56795491999947,53538.60914736 2024-07-26,01:23:24.000,208,10969919,12885,0,1721957003,13098.79549579,67.58910231000482,53538.630108720005 2024-07-26,01:23:25.000,208,10969841,12765,0,1721957004,13098.903276749996,67.59615144000418,53538.60914736 2024-07-26,01:23:26.000,208,10969919,13085,0,1721957005,13098.950430919991,67.63139709000097,53538.66504432 2024-07-26,01:23:27.000,208,10969889,13045,0,1721957006,13098.97737616,67.68779013000312,53538.651070080006 2024-07-26,01:23:28.000,208,10969911,12885,0,1721957007,13099.004321399996,67.744183169998,53538.71395416 2024-07-26,01:23:29.000,208,10969908,12965,0,1721957008,13099.011057709991,67.76533056000335,53538.74190264001 2024-07-26,01:23:30.000,208,10969873,12925,0,1721957009,13099.038002950001,67.8076253399995,53538.748889760005 2024-07-26,01:23:31.000,208,10969942,13085,0,1721957010,13099.058211880001,67.8569692500023,53538.72094128001 2024-07-26,01:23:32.000,208,10969914,13045,0,1721957011,13099.118838670001,67.91336229000444,53538.797799600005 2024-07-26,01:23:33.000,208,10969869,12805,0,1721957012,13099.179465460002,67.9556570700006,53538.75587688 2024-07-26,01:23:34.000,208,10969895,12965,0,1721957013,13099.226619629997,68.0190992400021,53538.70696704 2024-07-26,01:23:35.000,208,10969933,12765,0,1721957014,13099.300719040002,68.07549228000426,53538.71395416 2024-07-26,01:23:36.000,208,10969870,12965,0,1721957015,13099.341136900002,68.13188531999913,53538.748889760005 2024-07-26,01:23:37.000,208,10969888,12885,0,1721957016,13099.381554760002,68.12483618999977,53538.75587688 2024-07-26,01:23:38.000,208,10969888,13005,0,1721957017,13099.388291069998,68.18122923000192,53538.8327352 2024-07-26,01:23:39.000,208,10969848,12965,0,1721957018,13099.489335719998,68.25172053000279,53538.846709440004 2024-07-26,01:23:40.000,208,10969913,13045,0,1721957019,13099.529753579998,68.3010644399983,53538.82574808 2024-07-26,01:23:41.000,208,10969930,13005,0,1721957020,13099.583644059989,68.3151627000043,53538.87465792 2024-07-26,01:23:42.000,208,10969888,12965,0,1721957021,13099.664479779989,68.3010644399983,53538.88164504 2024-07-26,01:23:43.000,208,10969879,13085,0,1721957022,13099.711633949999,68.3151627000043,53538.846709440004 2024-07-26,01:23:44.000,208,10969902,12965,0,1721957023,13099.758788119994,68.3010644399983,53538.88164504 2024-07-26,01:23:45.000,208,10969903,13085,0,1721957024,13099.799205979994,68.29401530999894,53538.89561928 2024-07-26,01:23:46.000,208,10969865,13205,0,1721957025,13099.86656907999,68.3151627000043,53538.93055488 2024-07-26,01:23:47.000,208,10969887,13165,0,1721957026,13099.90698693999,68.3151627000043,53538.916580640005 2024-07-26,01:23:48.000,208,10969881,12965,0,1721957027,13099.93393218,68.37155573999917,53538.93055488 2024-07-26,01:23:49.000,208,10969929,12965,0,1721957028,13099.94740479999,68.37155573999917,53538.94452912 2024-07-26,01:23:50.000,208,10969901,12925,0,1721957029,13100.001295279995,68.42794878000132,53538.97946472001 2024-07-26,01:23:51.000,208,10969901,12965,0,1721957030,13099.960877419995,68.45614529999875,53539.00042608 2024-07-26,01:23:52.000,208,10969912,13005,0,1721957031,13099.96761372999,68.53368572999898,53539.00042608 2024-07-26,01:23:53.000,208,10969881,13005,0,1721957032,13100.001295279995,68.52663659999962,53539.00741320001 2024-07-26,01:23:54.000,208,10969837,13085,0,1721957033,13100.001295279995,68.58302964000177,53539.014400320004 2024-07-26,01:23:55.000,208,10969898,12965,0,1721957034,13100.03497683,68.59007877000113,53539.0423488 2024-07-26,01:23:56.000,208,10969926,12845,0,1721957035,13100.04844944999,68.63237355000456,53539.00042608 2024-07-26,01:23:57.000,208,10969947,12965,0,1721957036,13100.03497683,68.60417702999985,53539.02138744 2024-07-26,01:23:58.000,208,10969931,13045,0,1721957037,13100.061922069995,68.6112261599992,53539.07728440001 2024-07-26,01:23:59.000,208,10969913,12605,0,1721957038,13100.082130999996,68.6112261599992,53539.12619424001 2024-07-26,01:24:00.000,208,10969908,12725,0,1721957039,13100.08886730999,68.66761920000135,53539.133181360005 2024-07-26,01:24:01.000,208,10969876,13045,0,1721957040,13100.11581255,68.63942268000392,53539.12619424001 2024-07-26,01:24:02.000,208,10969872,12925,0,1721957041,13100.12928516999,68.70991398000479,53539.154142720006 2024-07-26,01:24:03.000,208,10969851,13045,0,1721957042,13100.142757789996,68.68876658999943,53539.16811696 2024-07-26,01:24:04.000,208,10969870,13285,0,1721957043,13100.203384579996,68.69581571999879,53539.17510408001 2024-07-26,01:24:05.000,208,10969862,12925,0,1721957044,13100.19664827,68.70991398000479,53539.16811696 2024-07-26,01:24:06.000,208,10969875,12685,0,1721957045,13100.169703029991,68.69581571999879,53539.23100104 2024-07-26,01:24:07.000,208,10969910,13165,0,1721957046,13100.169703029991,68.70286484999815,53539.16811696 2024-07-26,01:24:08.000,208,10969902,13085,0,1721957047,13100.169703029991,68.70991398000479,53539.23798816 2024-07-26,01:24:09.000,208,10969921,12805,0,1721957048,13100.12928516999,68.73106137000286,53539.30785936 2024-07-26,01:24:10.000,208,10969862,13045,0,1721957049,13100.12928516999,68.80860180000309,53539.321833600006 2024-07-26,01:24:11.000,208,10969886,12765,0,1721957050,13100.08886730999,68.80860180000309,53539.349782080004 2024-07-26,01:24:12.000,208,10969875,13045,0,1721957051,13100.05518576,68.79450354000437,53539.33580784 2024-07-26,01:24:13.000,208,10969907,13045,0,1721957052,13100.02824051999,68.8720439700046,53539.32882072 2024-07-26,01:24:14.000,208,10969861,13125,0,1721957053,13099.981086349995,68.92138788000011,53539.349782080004 2024-07-26,01:24:15.000,208,10969869,12965,0,1721957054,13099.93393218,68.94958440000482,53539.370743440006 2024-07-26,01:24:16.000,208,10969916,12925,0,1721957055,13099.89351432,68.92138788000011,53539.40567904 2024-07-26,01:24:17.000,208,10969941,12685,0,1721957056,13099.82615121999,68.9072896200014,53539.468563120005 2024-07-26,01:24:18.000,208,10969891,13005,0,1721957057,13099.75205181,68.99892831000034,53539.47555024 2024-07-26,01:24:19.000,208,10969876,12645,0,1721957058,13099.70489763999,69.02712482999777,53539.53144720001 2024-07-26,01:24:20.000,208,10969955,12965,0,1721957059,13099.644270849989,69.0694196100012,53539.50349872 2024-07-26,01:24:21.000,208,10969891,12885,0,1721957060,13099.556698819993,69.09761612999864,53539.51048584001 2024-07-26,01:24:22.000,208,10969886,12925,0,1721957061,13099.482599409988,69.08351786999992,53539.53144720001 2024-07-26,01:24:23.000,208,10969848,13045,0,1721957062,13099.428708929998,69.16810742999951,53539.53144720001 2024-07-26,01:24:24.000,208,10969875,12885,0,1721957063,13099.341136900002,69.16105830000015,53539.53144720001 2024-07-26,01:24:25.000,208,10969891,12885,0,1721957064,13099.280510110002,69.16105830000015,53539.5663828 2024-07-26,01:24:26.000,208,10969861,12765,0,1721957065,13099.199674390002,69.16105830000015,53539.6013184 2024-07-26,01:24:27.000,208,10969934,13045,0,1721957066,13099.192938079992,69.15400917000079,53539.62926688001 2024-07-26,01:24:28.000,208,10969888,12845,0,1721957067,13099.058211880001,69.18925482000486,53539.65022824001 2024-07-26,01:24:29.000,208,10969889,12925,0,1721957068,13099.017794020001,69.18925482000486,53539.6711896 2024-07-26,01:24:30.000,208,10969854,12605,0,1721957069,13098.984112469996,69.18925482000486,53539.71311232 2024-07-26,01:24:31.000,208,10969833,12885,0,1721957070,13098.82917733999,69.17515655999887,53539.538434320006 2024-07-26,01:24:32.000,208,10969905,12765,0,1721957071,13098.83591365,69.2174513400023,53539.59433128 2024-07-26,01:24:33.000,208,10969866,12965,0,1721957072,13098.782023169995,69.22450047000166,53539.587344160005 2024-07-26,01:24:34.000,208,10969846,13125,0,1721957073,13098.721396379995,69.23154960000102,53539.60830552001 2024-07-26,01:24:35.000,208,10969925,12605,0,1721957074,13098.640560659995,69.25974611999845,53539.62227976 2024-07-26,01:24:36.000,208,10969854,12965,0,1721957075,13098.559724939994,69.29499177000253,53539.55939568001 2024-07-26,01:24:37.000,208,10969907,12765,0,1721957076,13098.50583445999,69.25974611999845,53539.6013184 2024-07-26,01:24:38.000,208,10969897,12765,0,1721957077,13098.438471359994,69.29499177000253,53539.62227976 2024-07-26,01:24:39.000,208,10969886,12885,0,1721957078,13098.404789809989,69.30204090000188,53539.53144720001 2024-07-26,01:24:40.000,208,10969884,13085,0,1721957079,13098.371108259998,69.2808935100038,53539.50349872 2024-07-26,01:24:41.000,208,10969859,12845,0,1721957080,13098.350899329998,69.28794264000317,53539.5663828 2024-07-26,01:24:42.000,208,10969876,12685,0,1721957081,13098.337426709993,69.30204090000188,53539.4965116 2024-07-26,01:24:43.000,208,10969901,12605,0,1721957082,13098.330690399998,69.30204090000188,53539.48952448001 2024-07-26,01:24:44.000,208,10969899,12765,0,1721957083,13098.243118369988,69.36548307000339,53539.53144720001 2024-07-26,01:24:45.000,208,10969837,12845,0,1721957084,13098.182491580003,69.34433567999804,53539.43362752 2024-07-26,01:24:46.000,208,10969883,13205,0,1721957085,13098.148810029998,69.38663046000147,53539.45458888 2024-07-26,01:24:47.000,208,10969886,12765,0,1721957086,13098.121864790002,69.40072872000019,53539.44760176 2024-07-26,01:24:48.000,208,10969866,12565,0,1721957087,13098.027556449997,69.42187610999827,53539.48952448001 2024-07-26,01:24:49.000,208,10969862,13005,0,1721957088,13097.913039179992,69.38663046000147,53539.48253736001 2024-07-26,01:24:50.000,208,10969925,12725,0,1721957089,13097.859148700001,69.36548307000339,53539.48253736001 2024-07-26,01:24:51.000,208,10969898,12885,0,1721957090,13097.751367739991,69.28794264000317,53539.44760176 2024-07-26,01:24:52.000,208,10969904,13125,0,1721957091,13097.724422499996,69.33023741999932,53539.44760176 2024-07-26,01:24:53.000,208,10969882,12685,0,1721957092,13097.65032308999,69.38663046000147,53539.50349872 2024-07-26,01:24:54.000,208,10969823,12885,0,1721957093,13097.61664154,69.37253220000275,53539.4266404 2024-07-26,01:24:55.000,208,10969868,12845,0,1721957094,13097.582959989995,69.45007263000298,53539.38471768 2024-07-26,01:24:56.000,208,10969884,13045,0,1721957095,13097.52906950999,69.44302350000362,53539.38471768 2024-07-26,01:24:57.000,208,10969932,12805,0,1721957096,13097.48865164999,69.47122002000106,53539.349782080004 2024-07-26,01:24:58.000,208,10969890,12925,0,1721957097,13097.46844271999,69.53466219000256,53539.36375632001 2024-07-26,01:24:59.000,208,10969839,12885,0,1721957098,13097.37413438,69.54876045000128,53539.30785936 2024-07-26,01:25:00.000,208,10969862,12885,0,1721957099,13097.30677127999,69.56990783999936,53539.33580784 2024-07-26,01:25:01.000,208,10969861,12885,0,1721957100,13097.219199249994,69.54171132000192,53539.251962400005 2024-07-26,01:25:02.000,208,10969921,12925,0,1721957101,13097.198990319994,69.55580958000064,53539.251962400005 2024-07-26,01:25:03.000,208,10969889,12845,0,1721957102,13097.178781389994,69.56285871,53539.26593664 2024-07-26,01:25:04.000,208,10969868,12845,0,1721957103,13097.198990319994,69.55580958000064,53539.22401392001 2024-07-26,01:25:05.000,208,10969828,12845,0,1721957104,13097.151836149998,69.55580958000064,53539.21003968 2024-07-26,01:25:06.000,208,10969890,13045,0,1721957105,13097.205726629989,69.58400609999808,53539.22401392001 2024-07-26,01:25:07.000,208,10969903,12925,0,1721957106,13097.158572459994,69.59105523000471,53539.251962400005 2024-07-26,01:25:08.000,208,10969866,12765,0,1721957107,13097.158572459994,69.64039914000023,53539.23100104 2024-07-26,01:25:09.000,208,10969809,12805,0,1721957108,13097.205726629989,69.6756447900043,53539.203052560006 2024-07-26,01:25:10.000,208,10969880,13045,0,1721957109,13097.225935559989,69.73908695999853,53539.16811696 2024-07-26,01:25:11.000,208,10969869,12605,0,1721957110,13097.239408179994,69.7743326100026,53539.14715560001 2024-07-26,01:25:12.000,208,10969863,12765,0,1721957111,13097.300034969994,69.82367651999812,53539.16811696 2024-07-26,01:25:13.000,208,10969831,12605,0,1721957112,13097.320243899994,69.85187304000283,53539.14016848 2024-07-26,01:25:14.000,208,10969896,12925,0,1721957113,13097.313507589999,69.8730204300009,53539.18907832 2024-07-26,01:25:15.000,208,10969881,13005,0,1721957114,13097.34718913999,69.88711868999962,53539.16811696 2024-07-26,01:25:16.000,208,10969881,13085,0,1721957115,13097.40781592999,69.9082660799977,53539.2170268 2024-07-26,01:25:17.000,208,10969891,13125,0,1721957116,13097.441497479995,69.88711868999962,53539.16811696 2024-07-26,01:25:18.000,208,10969914,12885,0,1721957117,13097.4549701,69.91531521000434,53539.11222 2024-07-26,01:25:19.000,208,10969819,12965,0,1721957118,13097.50886057999,69.91531521000434,53539.17510408001 2024-07-26,01:25:20.000,208,10969905,13125,0,1721957119,13097.502124269995,69.93646260000241,53539.133181360005 2024-07-26,01:25:21.000,208,10969838,12925,0,1721957120,13097.46844271999,69.97170824999921,53539.182091200004 2024-07-26,01:25:22.000,208,10969894,13045,0,1721957121,13097.48865164999,69.97875737999857,53539.14016848 2024-07-26,01:25:23.000,208,10969883,12965,0,1721957122,13097.46844271999,70.04219955000008,53539.182091200004 2024-07-26,01:25:24.000,208,10969898,12885,0,1721957123,13097.41455224,70.1197399800003,53539.2170268 2024-07-26,01:25:25.000,208,10969890,12965,0,1721957124,13097.320243899994,70.15498563000438,53539.182091200004 2024-07-26,01:25:26.000,208,10969848,12805,0,1721957125,13097.232671869999,70.15498563000438,53539.16811696 2024-07-26,01:25:27.000,208,10969899,12765,0,1721957126,13097.232671869999,70.13383823999902,53539.14715560001 2024-07-26,01:25:28.000,208,10969902,12805,0,1721957127,13097.158572459994,70.14793649999774,53539.133181360005 2024-07-26,01:25:29.000,208,10969883,12845,0,1721957128,13097.124890909989,70.16203476000373,53539.154142720006 2024-07-26,01:25:30.000,208,10969951,12885,0,1721957129,13097.030582569998,70.14088736999838,53539.09824576 2024-07-26,01:25:31.000,208,10969873,13285,0,1721957130,13097.023846259988,70.16203476000373,53539.16811696 2024-07-26,01:25:32.000,208,10969904,13245,0,1721957131,13096.976692089993,70.17613302000245,53539.16112984 2024-07-26,01:25:33.000,208,10969862,12965,0,1721957132,13096.936274229993,70.18318215000181,53539.16811696 2024-07-26,01:25:34.000,208,10969861,12805,0,1721957133,13096.848702199997,70.20432953999989,53539.154142720006 2024-07-26,01:25:35.000,208,10969869,13165,0,1721957134,13096.841965890002,70.2325260600046,53539.17510408001 2024-07-26,01:25:36.000,208,10969906,12845,0,1721957135,13096.761130170002,70.31006649000483,53539.11920712 2024-07-26,01:25:37.000,208,10969887,12965,0,1721957136,13096.673558139992,70.3030173599982,53539.16112984 2024-07-26,01:25:38.000,208,10969911,13085,0,1721957137,13096.579249800001,70.37350865999906,53539.16112984 2024-07-26,01:25:39.000,208,10969851,12725,0,1721957138,13096.464732529996,70.34531214000162,53539.16112984 2024-07-26,01:25:40.000,208,10969919,12765,0,1721957139,13096.39736943,70.3664595299997,53539.16811696 2024-07-26,01:25:41.000,208,10969858,13005,0,1721957140,13096.33674264,70.38760691999778,53539.2170268 2024-07-26,01:25:42.000,208,10969918,12645,0,1721957141,13096.25590692,70.3664595299997,53539.133181360005 2024-07-26,01:25:43.000,208,10969904,13005,0,1721957142,13096.181807509995,70.33826301000227,53539.12619424001 2024-07-26,01:25:44.000,208,10969876,13045,0,1721957143,13096.1750712,70.35941040000034,53539.10523288001 2024-07-26,01:25:45.000,208,10969867,12725,0,1721957144,13096.074026549999,70.38055778999842,53539.10523288001 2024-07-26,01:25:46.000,208,10969879,12765,0,1721957145,13095.986454519989,70.3664595299997,53539.04933592 2024-07-26,01:25:47.000,208,10969900,13085,0,1721957146,13095.925827729989,70.38760691999778,53539.02837456001 2024-07-26,01:25:48.000,208,10969903,12965,0,1721957147,13095.871937249998,70.40170518000377,53539.02837456001 2024-07-26,01:25:49.000,208,10969855,12885,0,1721957148,13095.770892599998,70.42990170000121,53539.035361680006 2024-07-26,01:25:50.000,208,10969872,12885,0,1721957149,13095.649639019997,70.45809821999865,53539.0423488 2024-07-26,01:25:51.000,208,10969867,12645,0,1721957150,13095.555330679992,70.43695083000057,53539.02837456001 2024-07-26,01:25:52.000,208,10969873,13365,0,1721957151,13095.407131859996,70.42285257000185,53538.97946472001 2024-07-26,01:25:53.000,208,10969900,13005,0,1721957152,13095.306087209996,70.37350865999906,53539.00042608 2024-07-26,01:25:54.000,208,10969853,12965,0,1721957153,13095.21851518,70.3664595299997,53538.93055488 2024-07-26,01:25:55.000,208,10969864,12925,0,1721957154,13095.09052528999,70.35236127000098,53538.92356776 2024-07-26,01:25:56.000,208,10969927,13245,0,1721957155,13094.982744329995,70.32416475000355,53538.90959352001 2024-07-26,01:25:57.000,208,10969891,12925,0,1721957156,13094.874963369999,70.31006649000483,53538.867670800006 2024-07-26,01:25:58.000,208,10969883,12925,0,1721957157,13094.780655029994,70.31006649000483,53538.79081248001 2024-07-26,01:25:59.000,208,10969861,12925,0,1721957158,13094.645928829988,70.3030173599982,53538.78382536 2024-07-26,01:26:00.000,208,10969867,12845,0,1721957159,13094.544884180003,70.3312138800029,53538.77683824 2024-07-26,01:26:01.000,208,10969863,12725,0,1721957160,13094.437103219992,70.29596822999883,53538.72094128001 2024-07-26,01:26:02.000,208,10969927,12805,0,1721957161,13094.349531189997,70.37350865999906,53538.7279284 2024-07-26,01:26:03.000,208,10969904,12845,0,1721957162,13094.261959160001,70.34531214000162,53538.748889760005 2024-07-26,01:26:04.000,208,10969853,12965,0,1721957163,13094.160914510001,70.3312138800029,53538.630108720005 2024-07-26,01:26:05.000,208,10969882,12965,0,1721957164,13094.093551409991,70.39465605000441,53538.60914736 2024-07-26,01:26:06.000,208,10969901,12925,0,1721957165,13094.005979379996,70.42285257000185,53538.60216024001 2024-07-26,01:26:07.000,208,10969870,13085,0,1721957166,13093.925143659995,70.42285257000185,53538.61613448 2024-07-26,01:26:08.000,208,10969926,12965,0,1721957167,13093.824099009995,70.39465605000441,53538.532289040006 2024-07-26,01:26:09.000,208,10969909,12925,0,1721957168,13093.723054359994,70.43695083000057,53538.532289040006 2024-07-26,01:26:10.000,208,10969886,12965,0,1721957169,13093.642218639994,70.40170518000377,53538.4484436 2024-07-26,01:26:11.000,208,10969892,13125,0,1721957170,13093.541173989994,70.37350865999906,53538.38555952001 2024-07-26,01:26:12.000,208,10969880,12965,0,1721957171,13093.473810889998,70.45104908999929,53538.35761104001 2024-07-26,01:26:13.000,208,10969887,12845,0,1721957172,13093.392975169998,70.45104908999929,53538.39254664 2024-07-26,01:26:14.000,208,10969872,12965,0,1721957173,13093.298666829993,70.45104908999929,53538.343636800004 2024-07-26,01:26:15.000,208,10969827,12845,0,1721957174,13093.224567420002,70.49334387000272,53538.32267544 2024-07-26,01:26:16.000,208,10969900,12845,0,1721957175,13093.130259079997,70.53563864999887,53538.2737656 2024-07-26,01:26:17.000,208,10969848,13045,0,1721957176,13093.042687050001,70.53563864999887,53538.26677848001 2024-07-26,01:26:18.000,208,10969870,12925,0,1721957177,13093.042687050001,70.56383517000359,53538.26677848001 2024-07-26,01:26:19.000,208,10969915,13005,0,1721957178,13092.982060260001,70.58498256000166,53538.21088152 2024-07-26,01:26:20.000,208,10969900,12605,0,1721957179,13092.894488229991,70.64842473000317,53538.21088152 2024-07-26,01:26:21.000,208,10969888,12965,0,1721957180,13092.874279299991,70.70481776999804,53538.14101032001 2024-07-26,01:26:22.000,208,10969900,12765,0,1721957181,13092.77997096,70.71186690000468,53538.11306184 2024-07-26,01:26:23.000,208,10969936,12845,0,1721957182,13092.75302571999,70.7612108100002,53538.07113912001 2024-07-26,01:26:24.000,208,10969902,13045,0,1721957183,13092.69913524,70.85284949999914,53538.064152 2024-07-26,01:26:25.000,208,10969901,12965,0,1721957184,13092.67218999999,70.84580036999978,53538.05017776001 2024-07-26,01:26:26.000,208,10969916,12605,0,1721957185,13092.584617969995,70.84580036999978,53538.05017776001 2024-07-26,01:26:27.000,208,10969897,12685,0,1721957186,13092.51725487,70.83875124000042,53538.04319064 2024-07-26,01:26:28.000,208,10969929,12725,0,1721957187,13092.47683701,70.8246529800017,53537.9942808 2024-07-26,01:26:29.000,208,10969867,12765,0,1721957188,13092.38926497999,70.87399689000449,53538.03620352 2024-07-26,01:26:30.000,208,10969858,12765,0,1721957189,13092.308429259989,70.9233408,53537.97331944001 2024-07-26,01:26:31.000,208,10969938,12725,0,1721957190,13092.207384609988,70.9233408,53537.93139672001 2024-07-26,01:26:32.000,208,10969912,13125,0,1721957191,13092.160230439993,71.00793035999959,53537.86851264 2024-07-26,01:26:33.000,208,10969857,12845,0,1721957192,13092.146757819988,71.0713725300011,53537.90344824001 2024-07-26,01:26:34.000,208,10969904,12885,0,1721957193,13092.038976859993,71.14186383000197,53537.82658992 2024-07-26,01:26:35.000,208,10969883,13005,0,1721957194,13091.964877450002,71.16301122000004,53537.80562856001 2024-07-26,01:26:36.000,208,10969909,13125,0,1721957195,13091.884041730002,71.19825687000412,53537.80562856001 2024-07-26,01:26:37.000,208,10969878,12805,0,1721957196,13091.857096489992,71.22645339000155,53537.83357704001 2024-07-26,01:26:38.000,208,10969906,12765,0,1721957197,13091.809942319996,71.24760077999963,53537.8196028 2024-07-26,01:26:39.000,208,10969868,13125,0,1721957198,13091.735842909991,71.25464990999899,53537.71479600001 2024-07-26,01:26:40.000,208,10969911,12925,0,1721957199,13091.648270879996,71.24760077999963,53537.68684752001 2024-07-26,01:26:41.000,208,10969901,12925,0,1721957200,13091.56069885,71.23350252000091,53537.63793768001 2024-07-26,01:26:42.000,208,10969854,12685,0,1721957201,13091.547226229995,71.24760077999963,53537.65889904 2024-07-26,01:26:43.000,208,10969895,12805,0,1721957202,13091.425972649995,71.2687481699977,53537.693834640006 2024-07-26,01:26:44.000,208,10969867,12725,0,1721957203,13091.345136929995,71.31104295000114,53537.65191192 2024-07-26,01:26:45.000,208,10969902,12965,0,1721957204,13091.2575649,71.33219033999922,53537.58902784 2024-07-26,01:26:46.000,208,10969900,12885,0,1721957205,13091.19020179999,71.34628859999793,53537.56806648001 2024-07-26,01:26:47.000,208,10969893,12925,0,1721957206,13091.122838699994,71.39563251000072,53537.56107936 2024-07-26,01:26:48.000,208,10969913,12605,0,1721957207,13091.048739289989,71.39563251000072,53537.526143760006 2024-07-26,01:26:49.000,208,10969838,12925,0,1721957208,13090.994848809998,71.45202555000287,53537.505182400004 2024-07-26,01:26:50.000,208,10969895,12925,0,1721957209,13090.893804159998,71.45907468000223,53537.48422104 2024-07-26,01:26:51.000,208,10969860,12885,0,1721957210,13090.853386299998,71.49432032999903,53537.4353112 2024-07-26,01:26:52.000,208,10969869,12685,0,1721957211,13090.839913679993,71.5648116299999,53537.44928544001 2024-07-26,01:26:53.000,208,10969842,12805,0,1721957212,13090.812968439997,71.54366424000182,53537.40037560001 2024-07-26,01:26:54.000,208,10969890,13005,0,1721957213,13090.738869029992,71.64940118999948,53537.36544 2024-07-26,01:26:55.000,208,10969930,12925,0,1721957214,13090.691714859997,71.6634994499982,53537.35146576001 2024-07-26,01:26:56.000,208,10969884,13045,0,1721957215,13090.664769620002,71.67759771000419,53537.30255592001 2024-07-26,01:26:57.000,208,10969904,13045,0,1721957216,13090.610879139997,71.74103987999843,53537.24665896 2024-07-26,01:26:58.000,208,10969904,13045,0,1721957217,13090.597406519992,71.74103987999843,53537.24665896 2024-07-26,01:26:59.000,208,10969933,12965,0,1721957218,13090.503098180001,71.7762855300025,53537.25364608 2024-07-26,01:27:00.000,208,10969878,12965,0,1721957219,13090.44247139,71.76923640000314,53537.21172336001 2024-07-26,01:27:01.000,208,10969906,12805,0,1721957220,13090.408789839996,71.79038379000121,53537.19774912 2024-07-26,01:27:02.000,208,10969925,13085,0,1721957221,13090.44247139,71.86087509000208,53537.20473624 2024-07-26,01:27:03.000,208,10969890,12965,0,1721957222,13090.368371979996,71.89612073999888,53537.21871048 2024-07-26,01:27:04.000,208,10969914,12965,0,1721957223,13090.348163049995,71.91726813000423,53537.169800640004 2024-07-26,01:27:05.000,208,10969867,12965,0,1721957224,13090.348163049995,71.9736611699991,53537.24665896 2024-07-26,01:27:06.000,208,10969900,12965,0,1721957225,13090.33469042999,72.05825072999869,53537.21871048 2024-07-26,01:27:07.000,208,10969869,13125,0,1721957226,13090.33469042999,72.10759464000148,53537.19774912 2024-07-26,01:27:08.000,208,10969894,12765,0,1721957227,13090.287536259995,72.17103681000299,53537.19774912 2024-07-26,01:27:09.000,208,10969815,12765,0,1721957228,13090.28079995,72.24152811000386,53537.27460744 2024-07-26,01:27:10.000,208,10969927,12765,0,1721957229,13090.287536259995,72.25562637000257,53537.20473624 2024-07-26,01:27:11.000,208,10969894,12805,0,1721957230,13090.33469042999,72.25562637000257,53537.18377488001 2024-07-26,01:27:12.000,208,10969848,13045,0,1721957231,13090.37510828999,72.34021593000216,53537.25364608 2024-07-26,01:27:13.000,208,10969869,12765,0,1721957232,13090.415526149991,72.36136332000024,53537.23268472001 2024-07-26,01:27:14.000,208,10969904,12765,0,1721957233,13090.408789839996,72.35431419000088,53537.21172336001 2024-07-26,01:27:15.000,208,10969880,12765,0,1721957234,13090.46268032,72.39660897000431,53537.21871048 2024-07-26,01:27:16.000,208,10969903,12685,0,1721957235,13090.46268032,72.38955983999767,53537.19774912 2024-07-26,01:27:17.000,208,10969883,12685,0,1721957236,13090.503098180001,72.38251070999831,53537.2256976 2024-07-26,01:27:18.000,208,10969925,12885,0,1721957237,13090.543516040001,72.44595287999982,53537.21172336001 2024-07-26,01:27:19.000,208,10969942,12925,0,1721957238,13090.563724970001,72.41775636000239,53537.239671840005 2024-07-26,01:27:20.000,208,10969900,13125,0,1721957239,13090.617615449992,72.47414940000453,53537.24665896 2024-07-26,01:27:21.000,208,10969897,12845,0,1721957240,13090.604142830001,72.4671002699979,53537.30255592001 2024-07-26,01:27:22.000,208,10969892,13125,0,1721957241,13090.651296999997,72.50939505000133,53537.2955688 2024-07-26,01:27:23.000,208,10969855,12805,0,1721957242,13090.678242239992,72.54464069999813,53537.288581680004 2024-07-26,01:27:24.000,208,10969863,12685,0,1721957243,13090.691714859997,72.5798863500022,53537.288581680004 2024-07-26,01:27:25.000,208,10969900,13045,0,1721957244,13090.711923789997,72.53759156999877,53537.26762032 2024-07-26,01:27:26.000,208,10969880,12845,0,1721957245,13090.725396410002,72.50234592000197,53537.19774912 2024-07-26,01:27:27.000,208,10969923,13285,0,1721957246,13090.651296999997,72.50939505000133,53537.28159456001 2024-07-26,01:27:28.000,208,10969938,12885,0,1721957247,13090.563724970001,72.4671002699979,53537.31653016 2024-07-26,01:27:29.000,208,10969862,12925,0,1721957248,13090.556988659991,72.4811985300039,53537.26063320001 2024-07-26,01:27:30.000,208,10969872,13205,0,1721957249,13090.44247139,72.48824766000325,53537.23268472001 2024-07-26,01:27:31.000,208,10969915,12645,0,1721957250,13090.327954119995,72.47414940000453,53537.23268472001 2024-07-26,01:27:32.000,208,10969892,12885,0,1721957251,13090.19322791999,72.48824766000325,53537.309543040006 2024-07-26,01:27:33.000,208,10969850,13085,0,1721957252,13090.105655889995,72.60103374000028,53537.28159456001 2024-07-26,01:27:34.000,208,10969890,12805,0,1721957253,13090.024820169994,72.5798863500022,53537.309543040006 2024-07-26,01:27:35.000,208,10969887,12725,0,1721957254,13089.923775519994,72.55873896000412,53537.33050440001 2024-07-26,01:27:36.000,208,10969948,12765,0,1721957255,13089.829467179989,72.52349331000005,53537.309543040006 2024-07-26,01:27:37.000,208,10969883,12925,0,1721957256,13089.741895149993,72.53054243999941,53537.309543040006 2024-07-26,01:27:38.000,208,10969883,12725,0,1721957257,13089.640850499993,72.48824766000325,53537.309543040006 2024-07-26,01:27:39.000,208,10969885,12845,0,1721957258,13089.526333230002,72.45300200999918,53537.27460744 2024-07-26,01:27:40.000,208,10969965,12925,0,1721957259,13089.432024889997,72.41775636000239,53537.288581680004 2024-07-26,01:27:41.000,208,10969851,12685,0,1721957260,13089.304035000001,72.38251070999831,53537.21871048 2024-07-26,01:27:42.000,208,10969877,13125,0,1721957261,13089.189517729996,72.34021593000216,53537.21871048 2024-07-26,01:27:43.000,208,10969864,13205,0,1721957262,13089.088473079995,72.36136332000024,53537.16281352001 2024-07-26,01:27:44.000,208,10969874,12605,0,1721957263,13088.94027426,72.28382289000001,53537.20473624 2024-07-26,01:27:45.000,208,10969902,12805,0,1721957264,13088.798811749999,72.29087201999937,53537.169800640004 2024-07-26,01:27:46.000,208,10969910,13125,0,1721957265,13088.677558169999,72.29792114999873,53537.141852160006 2024-07-26,01:27:47.000,208,10969917,12925,0,1721957266,13088.515886729998,72.27677376000065,53537.07896808 2024-07-26,01:27:48.000,208,10969883,12965,0,1721957267,13088.414842079997,72.22742984999786,53537.07896808 2024-07-26,01:27:49.000,208,10969931,13005,0,1721957268,13088.286852190002,72.2203807199985,53537.09294232001 2024-07-26,01:27:50.000,208,10969938,12685,0,1721957269,13088.165598610001,72.1851350700017,53537.0510196 2024-07-26,01:27:51.000,208,10969875,12965,0,1721957270,13087.95677299999,72.16398768000363,53536.89031584 2024-07-26,01:27:52.000,208,10969866,12885,0,1721957271,13087.88267359,72.15693855000427,53536.904290080005 2024-07-26,01:27:53.000,208,10969888,12845,0,1721957272,13087.687320599995,72.0864472500034,53536.89031584 2024-07-26,01:27:54.000,208,10969883,13045,0,1721957273,13087.539121779999,72.01595595000254,53536.841406 2024-07-26,01:27:55.000,208,10969879,13125,0,1721957274,13087.451549749989,72.00890682000318,53536.82044464 2024-07-26,01:27:56.000,208,10969873,12645,0,1721957275,13087.303350929993,71.93841552000231,53536.806470400006 2024-07-26,01:27:57.000,208,10969877,13005,0,1721957276,13087.229251520002,71.89612073999888,53536.81345752 2024-07-26,01:27:58.000,208,10969845,12685,0,1721957277,13087.161888419992,71.90316986999824,53536.74358632 2024-07-26,01:27:59.000,208,10969889,13045,0,1721957278,13087.081052699992,71.8749733500008,53536.67371512 2024-07-26,01:28:00.000,208,10969858,13005,0,1721957279,13087.006953290002,71.8749733500008,53536.638779520006 2024-07-26,01:28:01.000,208,10969846,12885,0,1721957280,13086.838545539991,71.839727700004,53536.56192120001 2024-07-26,01:28:02.000,208,10969861,12765,0,1721957281,13086.7442372,71.8749733500008,53536.54794696 2024-07-26,01:28:03.000,208,10969894,12885,0,1721957282,13086.609510999995,71.84677683000336,53536.50602424 2024-07-26,01:28:04.000,208,10969873,12925,0,1721957283,13086.5421479,71.86087509000208,53536.42916592 2024-07-26,01:28:05.000,208,10969874,12805,0,1721957284,13086.45457586999,71.82562943999801,53536.352307600006 2024-07-26,01:28:06.000,208,10969947,12965,0,1721957285,13086.326585979994,71.81858030999865,53536.36628184 2024-07-26,01:28:07.000,208,10969855,12765,0,1721957286,13086.239013949998,71.80448204999993,53536.36628184 2024-07-26,01:28:08.000,208,10969850,12605,0,1721957287,13086.137969299998,71.79038379000121,53536.303397760006 2024-07-26,01:28:09.000,208,10969854,12885,0,1721957288,13086.016715719998,71.75513814000442,53536.24051368 2024-07-26,01:28:10.000,208,10969881,12965,0,1721957289,13085.956088929997,71.75513814000442,53536.17762960001 2024-07-26,01:28:11.000,208,10969890,12885,0,1721957290,13085.841571659992,71.74808900999778,53536.19859096 2024-07-26,01:28:12.000,208,10969887,12645,0,1721957291,13085.740527009992,71.7269416199997,53536.12173264 2024-07-26,01:28:13.000,208,10969872,12805,0,1721957292,13085.673163909996,71.73399074999907,53536.03788720001 2024-07-26,01:28:14.000,208,10969918,13125,0,1721957293,13085.592328189996,71.74808900999778,53535.98897736001 2024-07-26,01:28:15.000,208,10969882,12765,0,1721957294,13085.578855569991,71.75513814000442,53536.00993872001 2024-07-26,01:28:16.000,208,10969855,12885,0,1721957295,13085.491283539995,71.80448204999993,53535.968016000006 2024-07-26,01:28:17.000,208,10969900,12765,0,1721957296,13085.45760198999,71.81858030999865,53535.90513192 2024-07-26,01:28:18.000,208,10969866,13005,0,1721957297,13085.430656749995,71.86792422000144,53535.80731224 2024-07-26,01:28:19.000,208,10969895,12765,0,1721957298,13085.38350258,71.88907160999952,53535.7584024 2024-07-26,01:28:20.000,208,10969920,12805,0,1721957299,13085.32287579,71.89612073999888,53535.730453920005 2024-07-26,01:28:21.000,208,10969896,13085,0,1721957300,13085.29593054999,71.95251378000103,53535.632634240006 2024-07-26,01:28:22.000,208,10969853,12765,0,1721957301,13085.228567449994,71.94546465000167,53535.63962136 2024-07-26,01:28:23.000,208,10969888,12925,0,1721957302,13085.19488589999,71.90316986999824,53535.59071152 2024-07-26,01:28:24.000,208,10969921,13205,0,1721957303,13085.15446803999,71.91021900000487,53535.53481456001 2024-07-26,01:28:25.000,208,10969878,12925,0,1721957304,13085.093841249989,71.91021900000487,53535.4789176 2024-07-26,01:28:26.000,208,10969883,12925,0,1721957305,13085.013005529989,71.8749733500008,53535.492891840004 2024-07-26,01:28:27.000,208,10969893,12725,0,1721957306,13084.972587669989,71.86792422000144,53535.443982000004 2024-07-26,01:28:28.000,208,10969902,12965,0,1721957307,13084.885015639993,71.89612073999888,53535.40205928 2024-07-26,01:28:29.000,208,10969878,13005,0,1721957308,13084.871543019988,71.88907160999952,53535.35314944 2024-07-26,01:28:30.000,208,10969893,12965,0,1721957309,13084.817652539998,71.93841552000231,53535.325200960004 2024-07-26,01:28:31.000,208,10969923,12565,0,1721957310,13084.763762059993,71.95251378000103,53535.227381280005 2024-07-26,01:28:32.000,208,10969874,12845,0,1721957311,13084.750289440002,71.96661203999975,53535.24135552 2024-07-26,01:28:33.000,208,10969895,12845,0,1721957312,13084.723344199992,71.98071029999846,53535.178471440006 2024-07-26,01:28:34.000,208,10969887,13205,0,1721957313,13084.689662650002,71.93136639000295,53535.108600240004 2024-07-26,01:28:35.000,208,10969872,13005,0,1721957314,13084.642508479992,71.98071029999846,53535.07366464 2024-07-26,01:28:36.000,208,10969898,12925,0,1721957315,13084.588618000002,72.03710334000061,53535.03174192001 2024-07-26,01:28:37.000,208,10969935,12885,0,1721957316,13084.554936449997,72.01595595000254,53534.94789648 2024-07-26,01:28:38.000,208,10969845,13005,0,1721957317,13084.494309659996,72.0864472500034,53534.91296088001 2024-07-26,01:28:39.000,208,10969863,12805,0,1721957318,13084.474100729996,72.06529985999805,53534.90597376 2024-07-26,01:28:40.000,208,10969895,12725,0,1721957319,13084.453891799996,72.10054551000212,53534.891999520005 2024-07-26,01:28:41.000,208,10969848,13045,0,1721957320,13084.426946560001,72.07939812000404,53534.82911544 2024-07-26,01:28:42.000,208,10969934,12765,0,1721957321,13084.379792389991,72.10759464000148,53534.74527000001 2024-07-26,01:28:43.000,208,10969882,12925,0,1721957322,13084.379792389991,72.0864472500034,53534.68238592 2024-07-26,01:28:44.000,208,10969881,13005,0,1721957323,13084.31916559999,72.07234899000468,53534.64745032001 2024-07-26,01:28:45.000,208,10969848,12925,0,1721957324,13084.29895666999,72.05825072999869,53534.57757912001 2024-07-26,01:28:46.000,208,10969855,12805,0,1721957325,13084.22485726,72.03005421000125,53534.570592 2024-07-26,01:28:47.000,208,10969880,12765,0,1721957326,13084.069922129995,71.95251378000103,53534.66142456 2024-07-26,01:28:48.000,208,10969889,12725,0,1721957327,13084.03624057999,71.96661203999975,53534.64745032001 2024-07-26,01:28:49.000,208,10969885,12765,0,1721957328,13083.97561378999,71.92431726000359,53534.54963064001 2024-07-26,01:28:50.000,208,10969888,13045,0,1721957329,13083.901514379999,72.00185769000382,53534.486746560004 2024-07-26,01:28:51.000,208,10969856,13045,0,1721957330,13083.773524489989,72.00185769000382,53534.41687536 2024-07-26,01:28:52.000,208,10969878,12725,0,1721957331,13083.685952459993,72.03710334000061,53534.437836720004 2024-07-26,01:28:53.000,208,10969894,12805,0,1721957332,13083.665743529993,72.01595595000254,53534.33302992001 2024-07-26,01:28:54.000,208,10969868,13005,0,1721957333,13083.578171499998,72.05825072999869,53534.33302992001 2024-07-26,01:28:55.000,208,10969894,12805,0,1721957334,13083.537753639997,72.0864472500034,53534.24918448 2024-07-26,01:28:56.000,208,10969905,12965,0,1721957335,13083.477126849997,72.14988942000491,53534.26315872001 2024-07-26,01:28:57.000,208,10969879,12645,0,1721957336,13083.409763750002,72.16398768000363,53534.20726176 2024-07-26,01:28:58.000,208,10969875,13005,0,1721957337,13083.396291129997,72.17103681000299,53534.16533904001 2024-07-26,01:28:59.000,208,10969888,12765,0,1721957338,13083.382818509992,72.2344789800045,53534.11642920001 2024-07-26,01:29:00.000,208,10969862,12805,0,1721957339,13083.349136960001,72.25562637000257,53534.123416320006 2024-07-26,01:29:01.000,208,10969854,12885,0,1721957340,13083.288510170001,72.22742984999786,53533.983673920004 2024-07-26,01:29:02.000,208,10969919,12725,0,1721957341,13083.301982789992,72.27677376000065,53533.94873832001 2024-07-26,01:29:03.000,208,10969917,12765,0,1721957342,13083.308719100001,72.26972463000129,53533.92777696001 2024-07-26,01:29:04.000,208,10969907,12805,0,1721957343,13083.315455409997,72.27677376000065,53533.899828479996 2024-07-26,01:29:05.000,208,10969889,12925,0,1721957344,13083.241355999991,72.27677376000065,53533.96969968 2024-07-26,01:29:06.000,208,10969944,13085,0,1721957345,13083.194201829996,72.31201941000472,53533.94873832001 2024-07-26,01:29:07.000,208,10969870,12925,0,1721957346,13083.18746552,72.34021593000216,53533.885854240005 2024-07-26,01:29:08.000,208,10969871,12805,0,1721957347,13083.173992899996,72.42480549000175,53533.85790576001 2024-07-26,01:29:09.000,208,10969900,12965,0,1721957348,13083.160520279991,72.41070723000303,53533.87188 2024-07-26,01:29:10.000,208,10969900,12845,0,1721957349,13083.14704766,72.49529679000261,53533.78104744001 2024-07-26,01:29:11.000,208,10969861,12845,0,1721957350,13083.14704766,72.52349331000005,53533.70418912 2024-07-26,01:29:12.000,208,10969891,12805,0,1721957351,13083.1066298,72.59398461000092,53533.732137599996 2024-07-26,01:29:13.000,208,10969927,13005,0,1721957352,13083.093157179996,72.60103374000028,53533.69021488001 2024-07-26,01:29:14.000,208,10969871,13045,0,1721957353,13083.052739319995,72.65037765000307,53533.65527928 2024-07-26,01:29:15.000,208,10969909,13285,0,1721957354,13082.931485739995,72.65742678000242,53533.669253520005 2024-07-26,01:29:16.000,208,10969861,12885,0,1721957355,13082.84391371,72.69972155999858,53533.64130504001 2024-07-26,01:29:17.000,208,10969921,12965,0,1721957356,13082.78328692,72.70677068999794,53533.63431792 2024-07-26,01:29:18.000,208,10969908,12925,0,1721957357,13082.688978579994,72.70677068999794,53533.599382320004 2024-07-26,01:29:19.000,208,10969930,12685,0,1721957358,13082.655297029989,72.74201634000201,53533.54348536001 2024-07-26,01:29:20.000,208,10969918,12845,0,1721957359,13082.594670239989,72.77021285999945,53533.49457552001 2024-07-26,01:29:21.000,208,10969866,12965,0,1721957360,13082.540779759998,72.77021285999945,53533.452652800006 2024-07-26,01:29:22.000,208,10969925,12885,0,1721957361,13082.574461309989,72.85480241999903,53533.4177172 2024-07-26,01:29:23.000,208,10969921,12765,0,1721957362,13082.574461309989,72.89709720000246,53533.46662704 2024-07-26,01:29:24.000,208,10969882,12965,0,1721957363,13082.527307139993,72.96053937000397,53533.396755839996 2024-07-26,01:29:25.000,208,10969894,12765,0,1721957364,13082.513834519988,72.94644110999798,53533.36182024 2024-07-26,01:29:26.000,208,10969885,13085,0,1721957365,13082.480152969998,72.98168676000205,53533.34085888 2024-07-26,01:29:27.000,208,10969918,13045,0,1721957366,13082.426262489993,72.91824459000054,53533.34085888 2024-07-26,01:29:28.000,208,10969843,12885,0,1721957367,13082.372372010002,72.93234284999926,53533.29893616 2024-07-26,01:29:29.000,208,10969895,13125,0,1721957368,13082.352163080002,72.8900480700031,53533.29893616 2024-07-26,01:29:30.000,208,10969897,12925,0,1721957369,13082.311745220002,72.86890067999775,53533.27797480001 2024-07-26,01:29:31.000,208,10969889,12805,0,1721957370,13082.271327360002,72.87594981000439,53533.20810360001 2024-07-26,01:29:32.000,208,10969886,12765,0,1721957371,13082.311745220002,72.91119546000118,53533.15919376001 2024-07-26,01:29:33.000,208,10969878,12925,0,1721957372,13082.325217839993,72.88299894000374,53533.13823240001 2024-07-26,01:29:34.000,208,10969833,12965,0,1721957373,13082.372372010002,72.91119546000118,53533.14521952 2024-07-26,01:29:35.000,208,10969895,12925,0,1721957374,13082.399317249998,72.94644110999798,53533.13124528 2024-07-26,01:29:36.000,208,10969891,12845,0,1721957375,13082.446471419993,72.96053937000397,53533.096309680004 2024-07-26,01:29:37.000,208,10969887,13045,0,1721957376,13082.439735109998,72.98873589000141,53533.08932256001 2024-07-26,01:29:38.000,208,10969873,13005,0,1721957377,13082.446471419993,72.91824459000054,53533.096309680004 2024-07-26,01:29:39.000,208,10969823,12845,0,1721957378,13082.446471419993,72.93234284999926,53533.01246424 2024-07-26,01:29:40.000,208,10969899,12925,0,1721957379,13082.473416659988,72.87594981000439,53533.061374079996 2024-07-26,01:29:41.000,208,10969916,12965,0,1721957380,13082.486889279993,72.84775328999967,53533.01246424 2024-07-26,01:29:42.000,208,10969895,12885,0,1721957381,13082.500361899998,72.74201634000201,53533.00547712 2024-07-26,01:29:43.000,208,10969901,12925,0,1721957382,13082.567724999994,72.73496721000265,53533.01246424 2024-07-26,01:29:44.000,208,10969901,12885,0,1721957383,13082.601406549999,72.70677068999794,53532.9635544 2024-07-26,01:29:45.000,208,10969851,12965,0,1721957384,13082.71592381999,72.6433285200037,53532.95656728 2024-07-26,01:29:46.000,208,10969910,12925,0,1721957385,13082.80349585,72.62923025999771,53532.79586352 2024-07-26,01:29:47.000,208,10969864,12965,0,1721957386,13082.69571488999,72.53759156999877,53532.93560592 2024-07-26,01:29:48.000,208,10969907,12925,0,1721957387,13082.749605369994,72.56578809000348,53532.91464456 2024-07-26,01:29:49.000,208,10969870,12845,0,1721957388,13082.9045405,72.54464069999813,53532.90765744 2024-07-26,01:29:50.000,208,10969896,12765,0,1721957389,13082.95843097999,72.57283722000284,53532.86573472 2024-07-26,01:29:51.000,208,10969898,12805,0,1721957390,13082.95843097999,72.50234592000197,53532.879708960005 2024-07-26,01:29:52.000,208,10969926,12965,0,1721957391,13082.98537622,72.4811985300039,53532.893683199996 2024-07-26,01:29:53.000,208,10969930,12885,0,1721957392,13083.03926669999,72.42480549000175,53532.830799120005 2024-07-26,01:29:54.000,208,10969907,12765,0,1721957393,13083.140311349991,72.3684124499996,53532.82381200001 2024-07-26,01:29:55.000,208,10969887,12925,0,1721957394,13083.254828619996,72.34726506000152,53532.81682488 2024-07-26,01:29:56.000,208,10969892,12805,0,1721957395,13083.369345890002,72.26267550000193,53532.80285064001 2024-07-26,01:29:57.000,208,10969861,12965,0,1721957396,13083.497335779997,72.2344789800045,53532.79586352 2024-07-26,01:29:58.000,208,10969896,13165,0,1721957397,13083.618589359998,72.24857724000321,53532.80285064001 2024-07-26,01:29:59.000,208,10969872,12765,0,1721957398,13083.685952459993,72.21333158999914,53532.82381200001 2024-07-26,01:30:00.000,208,10969922,12845,0,1721957399,13083.733106629988,72.17103681000299,53532.83778624 2024-07-26,01:30:01.000,208,10969915,12965,0,1721957400,13083.786997109994,72.0864472500034,53532.81682488 2024-07-26,01:30:02.000,208,10969901,12645,0,1721957401,13083.89477806999,72.09349638000276,53532.93560592 2024-07-26,01:30:03.000,208,10969884,12965,0,1721957402,13083.928459619994,71.98071029999846,53532.879708960005 2024-07-26,01:30:04.000,208,10969878,13005,0,1721957403,13084.04297689,71.92431726000359,53532.949580160006 2024-07-26,01:30:05.000,208,10969884,13125,0,1721957404,13084.14402154,71.86087509000208,53532.86573472 2024-07-26,01:30:06.000,208,10969920,12925,0,1721957405,13084.191175709995,71.80448204999993,53532.893683199996 2024-07-26,01:30:07.000,208,10969917,12605,0,1721957406,13084.292220359996,71.74808900999778,53532.97054152001 2024-07-26,01:30:08.000,208,10969897,12845,0,1721957407,13084.359583459991,71.64940118999948,53532.949580160006 2024-07-26,01:30:09.000,208,10969914,12765,0,1721957408,13084.474100729996,71.64940118999948,53532.92163168001 2024-07-26,01:30:10.000,208,10969896,12925,0,1721957409,13084.494309659996,71.60710641000333,53532.94259304001 2024-07-26,01:30:11.000,208,10969885,13125,0,1721957410,13084.534727519997,71.51546772000438,53532.97054152001 2024-07-26,01:30:12.000,208,10969939,13005,0,1721957411,13084.588618000002,71.47317294000095,53532.9635544 2024-07-26,01:30:13.000,208,10969897,12965,0,1721957412,13084.629035860002,71.39563251000072,53532.97752864 2024-07-26,01:30:14.000,208,10969844,12845,0,1721957413,13084.676190029997,71.36743599000329,53533.047399840005 2024-07-26,01:30:15.000,208,10969884,12925,0,1721957414,13084.743553129993,71.24760077999963,53533.01945136001 2024-07-26,01:30:16.000,208,10969917,13005,0,1721957415,13084.783970989993,71.12776557000325,53533.06836120001 2024-07-26,01:30:17.000,208,10969887,12765,0,1721957416,13084.844597779993,71.05727427000238,53533.05438696 2024-07-26,01:30:18.000,208,10969881,13005,0,1721957417,13084.905224569993,70.98678297000151,53533.061374079996 2024-07-26,01:30:19.000,208,10969852,12845,0,1721957418,13084.999532909998,70.91629167000065,53533.06836120001 2024-07-26,01:30:20.000,208,10969891,13205,0,1721957419,13085.080368629999,70.84580036999978,53533.12425816 2024-07-26,01:30:21.000,208,10969900,12805,0,1721957420,13085.13425910999,70.52858951999951,53533.1032968 2024-07-26,01:30:22.000,208,10969907,12845,0,1721957421,13085.268985309995,70.63432647000445,53533.08932256001 2024-07-26,01:30:23.000,208,10969963,13165,0,1721957422,13085.37676626999,70.55678604000423,53533.117271040006 2024-07-26,01:30:24.000,208,10969949,12765,0,1721957423,13085.51822877999,70.44399995999993,53533.15919376001 2024-07-26,01:30:25.000,208,10969899,12965,0,1721957424,13085.639482359991,70.35941040000034,53533.20111648 2024-07-26,01:30:26.000,208,10969879,12725,0,1721957425,13085.794417489997,70.26072258000204,53533.25701344001 2024-07-26,01:30:27.000,208,10969919,12765,0,1721957426,13085.908934760002,70.16203476000373,53533.25701344001 2024-07-26,01:30:28.000,208,10969878,12925,0,1721957427,13086.077342509998,70.12678910999966,53533.27797480001 2024-07-26,01:30:29.000,208,10969896,12765,0,1721957428,13086.158178229998,70.04924867999944,53533.27098768 2024-07-26,01:30:30.000,208,10969971,12765,0,1721957429,13086.259222879999,69.92941347000306,53533.27098768 2024-07-26,01:30:31.000,208,10969918,12805,0,1721957430,13086.380476459999,69.85187304000283,53533.32688464001 2024-07-26,01:30:32.000,208,10969921,12845,0,1721957431,13086.508466349995,69.78138174000196,53533.46662704 2024-07-26,01:30:33.000,208,10969907,12725,0,1721957432,13086.70381934,69.73203782999917,53533.47361416001 2024-07-26,01:30:34.000,208,10969850,12765,0,1721957433,13086.791391369996,69.72498869999981,53533.51553688 2024-07-26,01:30:35.000,208,10969855,12805,0,1721957434,13086.973271739997,69.59105523000471,53533.50854976 2024-07-26,01:30:36.000,208,10969885,12845,0,1721957435,13087.134943179997,69.53466219000256,53533.53649824 2024-07-26,01:30:37.000,208,10969878,12685,0,1721957436,13087.269669380003,69.49941653999849,53533.58540808 2024-07-26,01:30:38.000,208,10969880,13045,0,1721957437,13087.458286059998,69.4289252400049,53533.60636944 2024-07-26,01:30:39.000,208,10969884,13005,0,1721957438,13087.63343011999,69.40072872000019,53533.732137599996 2024-07-26,01:30:40.000,208,10969875,12925,0,1721957439,13087.75468369999,69.37958133000211,53533.8020088 2024-07-26,01:30:41.000,208,10969874,12965,0,1721957440,13087.929827759996,69.35843394000403,53533.80899592001 2024-07-26,01:30:42.000,208,10969931,12965,0,1721957441,13088.084762890001,69.33023741999932,53533.934764080004 2024-07-26,01:30:43.000,208,10969909,13085,0,1721957442,13088.212752779997,69.34433567999804,53533.94873832001 2024-07-26,01:30:44.000,208,10969847,13005,0,1721957443,13088.387896840002,69.2808935100038,53533.983673920004 2024-07-26,01:30:45.000,208,10969896,12765,0,1721957444,13088.495677799998,69.29499177000253,53533.99764816001 2024-07-26,01:30:46.000,208,10969899,12725,0,1721957445,13088.650612929989,69.30204090000188,53534.06053224 2024-07-26,01:30:47.000,208,10969901,12725,0,1721957446,13088.83922961,69.28794264000317,53534.172326160005 2024-07-26,01:30:48.000,208,10969903,12965,0,1721957447,13089.02110998,69.34433567999804,53534.16533904001 2024-07-26,01:30:49.000,208,10969850,12685,0,1721957448,13089.22319928,69.33023741999932,53534.27713296 2024-07-26,01:30:50.000,208,10969900,13125,0,1721957449,13089.425288580002,69.33728654999868,53534.31206856001 2024-07-26,01:30:51.000,208,10969898,12885,0,1721957450,13089.580223709992,69.32318828999996,53534.41687536 2024-07-26,01:30:52.000,208,10969876,12965,0,1721957451,13089.701477289993,69.33728654999868,53534.47277232 2024-07-26,01:30:53.000,208,10969933,12685,0,1721957452,13089.842939799993,69.2808935100038,53534.486746560004 2024-07-26,01:30:54.000,208,10969841,13125,0,1721957453,13089.977665999999,69.23154960000102,53534.57757912001 2024-07-26,01:30:55.000,208,10969910,12765,0,1721957454,13090.15954637,69.19630395000422,53534.6404632 2024-07-26,01:30:56.000,208,10969892,12685,0,1721957455,13090.327954119995,69.15400917000079,53534.71732152001 2024-07-26,01:30:57.000,208,10969888,13125,0,1721957456,13090.496361869991,69.0694196100012,53534.73129576 2024-07-26,01:30:58.000,208,10969900,12885,0,1721957457,13090.637824379992,69.0694196100012,53534.86405104001 2024-07-26,01:30:59.000,208,10969860,13045,0,1721957458,13090.846649990002,69.06237048000185,53535.00379344001 2024-07-26,01:31:00.000,208,10969921,12925,0,1721957459,13091.042002979993,68.99187918000098,53535.03174192001 2024-07-26,01:31:01.000,208,10969921,12845,0,1721957460,13091.136311319999,68.96368266000354,53535.06667752 2024-07-26,01:31:02.000,208,10969867,12965,0,1721957461,13091.264301209994,68.96368266000354,53535.19244568 2024-07-26,01:31:03.000,208,10969869,12765,0,1721957462,13091.365345859995,68.9072896200014,53535.26930400001 2024-07-26,01:31:04.000,208,10969852,12805,0,1721957463,13091.506808369995,68.82270006000181,53535.346162320006 2024-07-26,01:31:05.000,208,10969888,12725,0,1721957464,13091.57417146999,68.76630701999966,53535.395072160005 2024-07-26,01:31:06.000,208,10969837,13205,0,1721957465,13091.688688739996,68.74515963000158,53535.48590472001 2024-07-26,01:31:07.000,208,10969896,12765,0,1721957466,13091.756051839991,68.66761920000135,53535.53481456001 2024-07-26,01:31:08.000,208,10969906,12725,0,1721957467,13091.816678629992,68.62532441999792,53535.65359560001 2024-07-26,01:31:09.000,208,10969895,12805,0,1721957468,13091.897514349992,68.57598051000241,53535.67455696001 2024-07-26,01:31:10.000,208,10969892,12765,0,1721957469,13092.025504240002,68.53368572999898,53535.81429936 2024-07-26,01:31:11.000,208,10969912,12725,0,1721957470,13092.045713170002,68.4772926900041,53535.84224784001 2024-07-26,01:31:12.000,208,10969905,12765,0,1721957471,13092.126548890003,68.51958747000026,53535.89115768001 2024-07-26,01:31:13.000,208,10969858,13165,0,1721957472,13092.200648299993,68.52663659999962,53536.02391296 2024-07-26,01:31:14.000,208,10969862,12805,0,1721957473,13092.247802469989,68.46319442999811,53536.114745520004 2024-07-26,01:31:15.000,208,10969919,13005,0,1721957474,13092.281484019994,68.49844008000218,53536.135706880006 2024-07-26,01:31:16.000,208,10969902,12765,0,1721957475,13092.315165569998,68.49139095000282,53536.233526560005 2024-07-26,01:31:17.000,208,10969912,12805,0,1721957476,13092.362319739994,68.4490961699994,53536.26846216 2024-07-26,01:31:18.000,208,10969854,13085,0,1721957477,13092.382528669994,68.47024356000475,53536.35929472 2024-07-26,01:31:19.000,208,10969833,12925,0,1721957478,13092.422946529994,68.49139095000282,53536.3872432 2024-07-26,01:31:20.000,208,10969925,12845,0,1721957479,13092.416210219999,68.49139095000282,53536.39423032001 2024-07-26,01:31:21.000,208,10969907,12925,0,1721957480,13092.436419149999,68.52663659999962,53536.499037120004 2024-07-26,01:31:22.000,208,10969955,12965,0,1721957481,13092.44989176999,68.47024356000475,53536.55493408 2024-07-26,01:31:23.000,208,10969897,12925,0,1721957482,13092.47683701,68.5125383400009,53536.638779520006 2024-07-26,01:31:24.000,208,10969851,12805,0,1721957483,13092.53072748999,68.51958747000026,53536.63179240001 2024-07-26,01:31:25.000,208,10969892,12885,0,1721957484,13092.523991179994,68.52663659999962,53536.62480528 2024-07-26,01:31:26.000,208,10969921,12925,0,1721957485,13092.51725487,68.58302964000177,53536.736599200005 2024-07-26,01:31:27.000,208,10969918,12805,0,1721957486,13092.51051855999,68.61827528999856,53536.77852192001 2024-07-26,01:31:28.000,208,10969919,12885,0,1721957487,13092.57788166,68.65352094000264,53536.87634160001 2024-07-26,01:31:29.000,208,10969843,13245,0,1721957488,13092.55093641999,68.70286484999815,53536.86935448 2024-07-26,01:31:30.000,208,10969876,13045,0,1721957489,13092.57788166,68.79450354000437,53536.98813552 2024-07-26,01:31:31.000,208,10969920,12925,0,1721957490,13092.55093641999,68.84384744999988,53536.92525144001 2024-07-26,01:31:32.000,208,10969906,13085,0,1721957491,13092.55767273,68.91433875000075,53536.99512264001 2024-07-26,01:31:33.000,208,10969882,12965,0,1721957492,13092.63177213999,69.04122309000377,53537.03005824 2024-07-26,01:31:34.000,208,10969873,12765,0,1721957493,13092.604826899995,69.12581265000335,53537.0510196 2024-07-26,01:31:35.000,208,10969904,13205,0,1721957494,13092.63177213999,69.23154960000102,53537.03704536 2024-07-26,01:31:36.000,208,10969927,13085,0,1721957495,13092.65198106999,69.30909003000124,53537.12787792 2024-07-26,01:31:37.000,208,10969885,12925,0,1721957496,13092.665453689995,69.37253220000275,53537.19774912 2024-07-26,01:31:38.000,208,10969907,12845,0,1721957497,13092.645244759995,69.45712176000234,53537.239671840005 2024-07-26,01:31:39.000,208,10969873,13045,0,1721957498,13092.63850845,69.48531827999977,53537.309543040006 2024-07-26,01:31:40.000,208,10969897,12885,0,1721957499,13092.69913524,69.60515349000343,53537.27460744 2024-07-26,01:31:41.000,208,10969898,13045,0,1721957500,13092.67218999999,69.6756447900043,53537.34447864 2024-07-26,01:31:42.000,208,10969862,12965,0,1721957501,13092.65871738,69.73908695999853,53537.37242712 2024-07-26,01:31:43.000,208,10969945,12965,0,1721957502,13092.67892631,69.82367651999812,53537.39338848 2024-07-26,01:31:44.000,208,10969860,12965,0,1721957503,13092.75976203,69.91531521000434,53537.44229832 2024-07-26,01:31:45.000,208,10969893,12965,0,1721957504,13092.77997096,70.00695390000328,53537.456272560004 2024-07-26,01:31:46.000,208,10969917,12805,0,1721957505,13092.827125129996,70.03515042000072,53537.505182400004 2024-07-26,01:31:47.000,208,10969878,12765,0,1721957506,13092.827125129996,70.12678910999966,53537.505182400004 2024-07-26,01:31:48.000,208,10969871,12605,0,1721957507,13092.867542989996,70.2325260600046,53537.51915664001 2024-07-26,01:31:49.000,208,10969866,13285,0,1721957508,13092.914697159991,70.28186997000012,53537.56806648001 2024-07-26,01:31:50.000,208,10969856,12805,0,1721957509,13092.941642400001,70.40875431000313,53537.6099892 2024-07-26,01:31:51.000,208,10969864,13005,0,1721957510,13092.941642400001,70.45809821999865,53537.6099892 2024-07-26,01:31:52.000,208,10969878,12845,0,1721957511,13093.009005499996,70.64137560000381,53537.70780888 2024-07-26,01:31:53.000,208,10969840,12885,0,1721957512,13093.076368599992,70.79645646000426,53537.7497316 2024-07-26,01:31:54.000,208,10969907,12965,0,1721957513,13093.130259079997,70.87399689000449,53537.80562856001 2024-07-26,01:31:55.000,208,10969884,12805,0,1721957514,13093.123522770002,70.97973384000215,53537.84755128 2024-07-26,01:31:56.000,208,10969898,12765,0,1721957515,13093.170676939997,71.04317601000366,53537.910435360005 2024-07-26,01:31:57.000,208,10969923,12925,0,1721957516,13093.163940630002,71.13481470000261,53537.90344824001 2024-07-26,01:31:58.000,208,10969938,13125,0,1721957517,13093.184149560002,71.19825687000412,53537.980306560006 2024-07-26,01:31:59.000,208,10969942,12845,0,1721957518,13093.163940630002,71.24760077999963,53538.02222928001 2024-07-26,01:32:00.000,208,10969903,13005,0,1721957519,13093.211094799997,71.36038686000393,53538.10607472 2024-07-26,01:32:01.000,208,10969905,13085,0,1721957520,13093.190885869997,71.45907468000223,53538.1340232 2024-07-26,01:32:02.000,208,10969935,12885,0,1721957521,13093.312139449998,71.57890988999861,53538.22485576 2024-07-26,01:32:03.000,208,10969923,13085,0,1721957522,13093.305403140002,71.7269416199997,53538.28075272 2024-07-26,01:32:04.000,208,10969922,13045,0,1721957523,13093.318875759993,71.76218727000378,53538.32966256 2024-07-26,01:32:05.000,208,10969892,12925,0,1721957524,13093.318875759993,71.79038379000121,53538.364598160006 2024-07-26,01:32:06.000,208,10969862,13085,0,1721957525,13093.345821000003,71.92431726000359,53538.44145648 2024-07-26,01:32:07.000,208,10969870,12805,0,1721957526,13093.413184099998,71.91726813000423,53538.532289040006 2024-07-26,01:32:08.000,208,10969943,12965,0,1721957527,13093.453601959998,72.00890682000318,53538.581198880005 2024-07-26,01:32:09.000,208,10969886,12805,0,1721957528,13093.534437679999,72.05825072999869,53538.66504432 2024-07-26,01:32:10.000,208,10969916,13005,0,1721957529,13093.62874601999,72.09349638000276,53538.72094128001 2024-07-26,01:32:11.000,208,10969896,12965,0,1721957530,13093.74999959999,72.14988942000491,53538.7279284 2024-07-26,01:32:12.000,208,10969877,12885,0,1721957531,13093.95208889999,72.17808594000235,53538.81177384001 2024-07-26,01:32:13.000,208,10969921,12765,0,1721957532,13094.12049665,72.2203807199985,53538.86068368001 2024-07-26,01:32:14.000,208,10969872,12885,0,1721957533,13094.309113329997,72.26972463000129,53538.88164504 2024-07-26,01:32:15.000,208,10969871,12965,0,1721957534,13094.497730009993,72.29792114999873,53539.02837456001 2024-07-26,01:32:16.000,208,10969912,13005,0,1721957535,13094.605510969988,72.26267550000193,53539.014400320004 2024-07-26,01:32:17.000,208,10969879,12885,0,1721957536,13094.787391339989,72.26267550000193,53539.07728440001 2024-07-26,01:32:18.000,208,10969886,13005,0,1721957537,13094.96927170999,72.24857724000321,53539.18907832 2024-07-26,01:32:19.000,208,10969878,12965,0,1721957538,13095.11747053,72.19923333000042,53539.32882072 2024-07-26,01:32:20.000,208,10969914,12925,0,1721957539,13095.285878279996,72.21333158999914,53539.43362752 2024-07-26,01:32:21.000,208,10969877,12965,0,1721957540,13095.474494959992,72.17103681000299,53539.44760176 2024-07-26,01:32:22.000,208,10969893,13045,0,1721957541,13095.690056879997,72.21333158999914,53539.57336992 2024-07-26,01:32:23.000,208,10969894,13045,0,1721957542,13095.885409869989,72.17808594000235,53539.66420248 2024-07-26,01:32:24.000,208,10969967,13085,0,1721957543,13096.08749916999,72.14988942000491,53539.76202216 2024-07-26,01:32:25.000,208,10969885,12965,0,1721957544,13096.27611585,72.13579115999892,53539.92971304 2024-07-26,01:32:26.000,208,10969927,13005,0,1721957545,13096.444523599996,72.17103681000299,53540.02753272 2024-07-26,01:32:27.000,208,10969927,12965,0,1721957546,13096.653349209992,72.16398768000363,53540.17426224 2024-07-26,01:32:28.000,208,10969897,13005,0,1721957547,13096.868911129997,72.12874202999956,53540.258107680005 2024-07-26,01:32:29.000,208,10969878,12685,0,1721957548,13097.091209359998,72.17808594000235,53540.31400464 2024-07-26,01:32:30.000,208,10969896,13005,0,1721957549,13097.273089729999,72.19923333000042,53540.49566976001 2024-07-26,01:32:31.000,208,10969917,13045,0,1721957550,13097.48865164999,72.2203807199985,53540.593489440005 2024-07-26,01:32:32.000,208,10969927,13045,0,1721957551,13097.710949879991,72.17103681000299,53540.712270480006 2024-07-26,01:32:33.000,208,10969891,12925,0,1721957552,13097.886093939996,72.17103681000299,53540.76816744 2024-07-26,01:32:34.000,208,10969867,13125,0,1721957553,13098.054501689992,72.14988942000491,53540.928871200005 2024-07-26,01:32:35.000,208,10969908,12765,0,1721957554,13098.202700510003,72.14284028999828,53541.00572952 2024-07-26,01:32:36.000,208,10969873,12965,0,1721957555,13098.350899329998,72.12874202999956,53541.06861360001 2024-07-26,01:32:37.000,208,10969876,12765,0,1721957556,13098.492361839999,72.15693855000427,53541.18739464001 2024-07-26,01:32:38.000,208,10969925,12845,0,1721957557,13098.61361542,72.14284028999828,53541.32713704001 2024-07-26,01:32:39.000,208,10969874,13245,0,1721957558,13098.802232099995,72.15693855000427,53541.39700824 2024-07-26,01:32:40.000,208,10969915,13005,0,1721957559,13098.950430919991,72.19218420000107,53541.51578928 2024-07-26,01:32:41.000,208,10969889,12925,0,1721957560,13099.024530329996,72.1851350700017,53541.60662184 2024-07-26,01:32:42.000,208,10969861,12685,0,1721957561,13099.253564869992,72.25562637000257,53541.767325600005 2024-07-26,01:32:43.000,208,10969863,12845,0,1721957562,13099.354609519993,72.26267550000193,53541.82322256 2024-07-26,01:32:44.000,208,10969924,12925,0,1721957563,13099.462390479988,72.24857724000321,53541.90706800001 2024-07-26,01:32:45.000,208,10969818,13125,0,1721957564,13099.617325609994,72.29087201999937,53542.0118748 2024-07-26,01:32:46.000,208,10969949,13165,0,1721957565,13099.68468870999,72.31201941000472,53542.09572024001 2024-07-26,01:32:47.000,208,10969912,13045,0,1721957566,13099.839623839995,72.29087201999937,53542.21450128001 2024-07-26,01:32:48.000,208,10969876,12845,0,1721957567,13099.920459559995,72.26972463000129,53542.34725656 2024-07-26,01:32:49.000,208,10969898,12845,0,1721957568,13099.98782265999,72.24857724000321,53542.389179280006 2024-07-26,01:32:50.000,208,10969927,12925,0,1721957569,13100.06865837999,72.22742984999786,53542.50097320001 2024-07-26,01:32:51.000,208,10969907,13085,0,1721957570,13100.149494099991,72.19218420000107,53542.5708444 2024-07-26,01:32:52.000,208,10969969,13045,0,1721957571,13100.243802439996,72.17808594000235,53542.703599680004 2024-07-26,01:32:53.000,208,10969914,12965,0,1721957572,13100.351583399992,72.19218420000107,53542.80141936 2024-07-26,01:32:54.000,208,10969893,12965,0,1721957573,13100.439155430002,72.10054551000212,53542.78744512 2024-07-26,01:32:55.000,208,10969914,13285,0,1721957574,13100.634508419993,72.1216929000002,53542.90622616 2024-07-26,01:32:56.000,208,10969914,12885,0,1721957575,13100.735553069993,72.10759464000148,53543.004045839996 2024-07-26,01:32:57.000,208,10969900,12805,0,1721957576,13100.856806649994,72.11464377000084,53543.01802008 2024-07-26,01:32:58.000,208,10969883,12965,0,1721957577,13100.937642369994,72.09349638000276,53543.12981400001 2024-07-26,01:32:59.000,208,10969905,12885,0,1721957578,13101.06563225999,72.04415246999997,53543.171736719996 2024-07-26,01:33:00.000,208,10969916,12685,0,1721957579,13101.16667690999,72.0230050800019,53543.26256928 2024-07-26,01:33:01.000,208,10969904,12885,0,1721957580,13101.23404001,71.95251378000103,53543.36038896 2024-07-26,01:33:02.000,208,10969893,12885,0,1721957581,13101.32834834999,71.88907160999952,53543.36737608001 2024-07-26,01:33:03.000,208,10969907,12485,0,1721957582,13101.362029899996,71.88202248000016,53543.43724728001 2024-07-26,01:33:04.000,208,10969871,12845,0,1721957583,13101.490019789991,71.81153117999929,53543.53506696001 2024-07-26,01:33:05.000,208,10969900,13045,0,1721957584,13101.537173960001,71.74808900999778,53543.611925280005 2024-07-26,01:33:06.000,208,10969928,12685,0,1721957585,13101.665163849997,71.71989249000035,53543.6887836 2024-07-26,01:33:07.000,208,10969936,13125,0,1721957586,13101.705581709997,71.68464684000355,53543.709744960004 2024-07-26,01:33:08.000,208,10969934,12725,0,1721957587,13101.806626359998,71.63530293000076,53543.7935904 2024-07-26,01:33:09.000,208,10969892,12765,0,1721957588,13101.873989459993,71.57890988999861,53543.80057752001 2024-07-26,01:33:10.000,208,10969917,13085,0,1721957589,13101.954825179993,71.51546772000438,53543.90538432 2024-07-26,01:33:11.000,208,10969900,12925,0,1721957590,13102.028924589998,71.43792729000415,53543.91237144 2024-07-26,01:33:12.000,208,10969929,12685,0,1721957591,13102.170387099999,71.381534250002,53544.003204 2024-07-26,01:33:13.000,208,10969887,12805,0,1721957592,13102.27143175,71.27579730000434,53544.066088080006 2024-07-26,01:33:14.000,208,10969865,13005,0,1721957593,13102.40615794999,71.19120774000476,53544.114997920005 2024-07-26,01:33:15.000,208,10969914,12925,0,1721957594,13102.480257359995,71.14186383000197,53544.10801080001 2024-07-26,01:33:16.000,208,10969874,13045,0,1721957595,13102.588038319991,71.09251991999918,53544.212817600004 2024-07-26,01:33:17.000,208,10969839,12765,0,1721957596,13102.709291899992,70.98678297000151,53544.29666304 2024-07-26,01:33:18.000,208,10969833,12885,0,1721957597,13102.830545479992,70.88104602000385,53544.27570168001 2024-07-26,01:33:19.000,208,10969872,12885,0,1721957598,13102.897908580002,70.81760385000234,53544.40845696 2024-07-26,01:33:20.000,208,10969924,13045,0,1721957599,13102.985480609997,70.71186690000468,53544.47134104001 2024-07-26,01:33:21.000,208,10969893,12965,0,1721957600,13102.985480609997,70.6131790799991,53544.450379680005 2024-07-26,01:33:22.000,208,10969927,13085,0,1721957601,13103.113470499993,70.50744213000144,53544.55518648 2024-07-26,01:33:23.000,208,10969935,13005,0,1721957602,13103.167360979998,70.44399995999993,53544.60409632 2024-07-26,01:33:24.000,208,10969916,13045,0,1721957603,13103.234724079994,70.39465605000441,53544.65300616 2024-07-26,01:33:25.000,208,10969894,12765,0,1721957604,13103.268405629999,70.28891909999948,53544.666980400005 2024-07-26,01:33:26.000,208,10969914,12885,0,1721957605,13103.308823489999,70.21137866999925,53544.715890240004 2024-07-26,01:33:27.000,208,10969888,12925,0,1721957606,13103.329032419999,70.1690838900031,53544.75781296001 2024-07-26,01:33:28.000,208,10969928,12885,0,1721957607,13103.42334075999,70.02810129000136,53544.8416584 2024-07-26,01:33:29.000,208,10969874,12685,0,1721957608,13103.436813379994,69.94351173000177,53544.86261976 2024-07-26,01:33:30.000,208,10969870,12765,0,1721957609,13103.477231239995,69.83777478000411,53544.87659400001 2024-07-26,01:33:31.000,208,10969885,12925,0,1721957610,13103.52438540999,69.70384131000174,53544.89056824 2024-07-26,01:33:32.000,208,10969908,12805,0,1721957611,13103.59174851,69.60515349000343,53544.93947808 2024-07-26,01:33:33.000,208,10969886,12685,0,1721957612,13103.60522112999,69.49236740999913,53544.94646520001 2024-07-26,01:33:34.000,208,10969901,13005,0,1721957613,13103.66584791999,69.3161391600006,53545.002362160005 2024-07-26,01:33:35.000,208,10969902,12965,0,1721957614,13103.70626577999,69.17515655999887,53545.02332352001 2024-07-26,01:33:36.000,208,10969920,13125,0,1721957615,13103.780365189996,69.08351786999992,53545.00934928 2024-07-26,01:33:37.000,208,10969872,12965,0,1721957616,13103.807310429991,68.88614223000332,53545.051272000004 2024-07-26,01:33:38.000,208,10969877,12805,0,1721957617,13103.908355079991,68.78040527999838,53545.03729776 2024-07-26,01:33:39.000,208,10969930,12845,0,1721957618,13104.002663419997,68.66761920000135,53545.10716896 2024-07-26,01:33:40.000,208,10969949,13005,0,1721957619,13104.150862239992,68.53368572999898,53545.10716896 2024-07-26,01:33:41.000,208,10969901,12765,0,1721957620,13104.211489029993,68.40680139000324,53545.14210456001 2024-07-26,01:33:42.000,208,10969916,12725,0,1721957621,13104.346215229998,68.27991705000022,53545.17704016 2024-07-26,01:33:43.000,208,10969907,12685,0,1721957622,13104.427050949998,68.13893444999849,53545.21197576001 2024-07-26,01:33:44.000,208,10969890,12765,0,1721957623,13104.56177714999,68.0190992400021,53545.26088560001 2024-07-26,01:33:45.000,208,10969866,12765,0,1721957624,13104.68303072999,67.84287099000358,53545.24691136 2024-07-26,01:33:46.000,208,10969924,12805,0,1721957625,13104.77060276,67.73008490999928,53545.35171816 2024-07-26,01:33:47.000,208,10969874,12845,0,1721957626,13104.92553788999,67.60320057000354,53545.37267952 2024-07-26,01:33:48.000,208,10969917,12965,0,1721957627,13105.080473019996,67.44107058000372,53545.42158936 2024-07-26,01:33:49.000,208,10969879,12645,0,1721957628,13105.215199220002,67.30713711000135,53545.42158936 2024-07-26,01:33:50.000,208,10969887,12965,0,1721957629,13105.322980179997,67.16615450999961,53545.39364088 2024-07-26,01:33:51.000,208,10969909,13005,0,1721957630,13105.457706380002,67.02517190999788,53545.435563600004 2024-07-26,01:33:52.000,208,10969908,12805,0,1721957631,13105.626114129998,66.88418931000342,53545.52639616001 2024-07-26,01:33:53.000,208,10969869,12605,0,1721957632,13105.747367709999,66.73615758000233,53545.5403704 2024-07-26,01:33:54.000,208,10969909,12845,0,1721957633,13105.875357599994,66.61632236999867,53545.554344640004 2024-07-26,01:33:55.000,208,10969849,12845,0,1721957634,13106.077446899995,66.51058542000101,53545.58229312 2024-07-26,01:33:56.000,208,10969919,12965,0,1721957635,13106.279536199996,66.34140630000184,53545.63120296 2024-07-26,01:33:57.000,208,10969879,13085,0,1721957636,13106.454680260002,66.23566935000417,53545.66613856001 2024-07-26,01:33:58.000,208,10969890,13085,0,1721957637,13106.670242179993,66.12288326999987,53545.742996880006 2024-07-26,01:33:59.000,208,10969878,12965,0,1721957638,13106.899276719989,65.98894980000478,53545.79889384 2024-07-26,01:34:00.000,208,10969893,12805,0,1721957639,13107.14178387999,65.81977067999833,53545.79889384 2024-07-26,01:34:01.000,208,10969827,12965,0,1721957640,13107.316927939995,65.63649330000044,53545.83382944001 2024-07-26,01:34:02.000,208,10969850,13045,0,1721957641,13107.633534510001,65.51665809000406,53545.95261048001 2024-07-26,01:34:03.000,208,10969840,13005,0,1721957642,13107.889514289993,65.3968228800004,53546.04344304 2024-07-26,01:34:04.000,208,10969871,12965,0,1721957643,13108.145494069999,65.26288940999802,53546.09235288 2024-07-26,01:34:05.000,208,10969882,12805,0,1721957644,13108.40821016,65.21354550000251,53546.19715968001 2024-07-26,01:34:06.000,208,10969880,12725,0,1721957645,13108.697871489996,65.09371028999885,53546.26004376 2024-07-26,01:34:07.000,208,10969882,12685,0,1721957646,13108.960587579997,64.98797334000119,53546.33690208001 2024-07-26,01:34:08.000,208,10969883,12645,0,1721957647,13109.223303669998,64.84699073999946,53546.42074752 2024-07-26,01:34:09.000,208,10969882,13125,0,1721957648,13109.47928344999,64.74830292000115,53546.441708880004 2024-07-26,01:34:10.000,208,10969896,12645,0,1721957649,13109.715054299995,64.66371336000157,53546.511580080005 2024-07-26,01:34:11.000,208,10969874,12845,0,1721957650,13109.917143599996,64.50863250000111,53546.64433536 2024-07-26,01:34:12.000,208,10969870,12685,0,1721957651,13110.193332310002,64.41699381000217,53546.71420656 2024-07-26,01:34:13.000,208,10969884,12925,0,1721957652,13110.462784709998,64.28306033999979,53546.78407776 2024-07-26,01:34:14.000,208,10969899,12605,0,1721957653,13110.7255008,64.1491268700047,53546.90984592001 2024-07-26,01:34:15.000,208,10969867,12725,0,1721957654,13111.04884368,63.97289861999889,53546.95176864 2024-07-26,01:34:16.000,208,10969888,12925,0,1721957655,13111.372186560002,63.87421080000058,53547.063562560004 2024-07-26,01:34:17.000,208,10969864,12885,0,1721957656,13111.621430029998,63.789621240001,53547.133433760006 2024-07-26,01:34:18.000,208,10969853,12725,0,1721957657,13111.92456398,63.64863863999926,53547.19631784 2024-07-26,01:34:19.000,208,10969876,12765,0,1721957658,13112.214225309996,63.571098209999036,53547.34304736001 2024-07-26,01:34:20.000,208,10969848,12685,0,1721957659,13112.456732469996,63.50060690999817,53547.46182840001 2024-07-26,01:34:21.000,208,10969900,13045,0,1721957660,13112.625140219992,63.42306647999794,53547.468815520006 2024-07-26,01:34:22.000,208,10969862,12805,0,1721957661,13112.941746789998,63.31732953000028,53547.64349352 2024-07-26,01:34:23.000,208,10969822,13365,0,1721957662,13113.13709977999,63.169297799999185,53547.755287440006 2024-07-26,01:34:24.000,208,10969868,12885,0,1721957663,13113.372870629995,63.07060998000088,53547.76926168 2024-07-26,01:34:25.000,208,10969814,12765,0,1721957664,13113.601905169991,62.986020420001296,53547.950926800004 2024-07-26,01:34:26.000,208,10969879,12725,0,1721957665,13113.844412329992,62.88733260000299,53547.99284952001 2024-07-26,01:34:27.000,208,10969847,12845,0,1721957666,13114.086919489993,62.78864478000469,53548.03477224 2024-07-26,01:34:28.000,208,10969861,12805,0,1721957667,13114.289008789994,62.70405521999783,53548.15355328 2024-07-26,01:34:29.000,208,10969857,13085,0,1721957668,13114.50457071,62.633563920004235,53548.307269920006 2024-07-26,01:34:30.000,208,10969866,12845,0,1721957669,13114.693187389996,62.4925813200025,53548.39111536 2024-07-26,01:34:31.000,208,10969884,13045,0,1721957670,13114.955903479997,62.42209002000163,53548.46797368001 2024-07-26,01:34:32.000,208,10969888,12805,0,1721957671,13115.238828499998,62.37274610999884,53548.5098964 2024-07-26,01:34:33.000,208,10969835,12965,0,1721957672,13115.447654109994,62.238812640003744,53548.72649712 2024-07-26,01:34:34.000,208,10969886,13085,0,1721957673,13115.649743409995,62.175370470002235,53548.740471360004 2024-07-26,01:34:35.000,208,10969830,12765,0,1721957674,13115.939404739991,62.05553525999858,53548.91514936 2024-07-26,01:34:36.000,208,10969846,12525,0,1721957675,13116.141494039992,61.9357000500022,53548.99899480001 2024-07-26,01:34:37.000,208,10969840,12765,0,1721957676,13116.377264889998,61.87930701000005,53549.075853120004 2024-07-26,01:34:38.000,208,10969810,12765,0,1721957677,13116.646717289994,61.75242267000431,53549.2086084 2024-07-26,01:34:39.000,208,10969893,13085,0,1721957678,13116.83533396999,61.66078397999809,53549.27149248 2024-07-26,01:34:40.000,208,10969904,12925,0,1721957679,13117.05763219999,61.64668571999937,53549.38328640001 2024-07-26,01:34:41.000,208,10969854,12885,0,1721957680,13117.232776259996,61.547997900001064,53549.432196240006 2024-07-26,01:34:42.000,208,10969853,12965,0,1721957681,13117.515701279997,61.56914528999914,53549.578925760004 2024-07-26,01:34:43.000,208,10969854,13125,0,1721957682,13117.724526889993,61.51275225000427,53549.66975832001 2024-07-26,01:34:44.000,208,10969870,12805,0,1721957683,13117.906407259994,61.484555729999556,53549.77456512 2024-07-26,01:34:45.000,208,10969846,12685,0,1721957684,13118.07481500999,61.42816269000468,53549.865397680005 2024-07-26,01:34:46.000,208,10969906,12925,0,1721957685,13118.24322276,61.4422609500034,53550.00514008001 2024-07-26,01:34:47.000,208,10969875,12885,0,1721957686,13118.418366819991,61.42816269000468,53550.07501128001 2024-07-26,01:34:48.000,208,10969858,12925,0,1721957687,13118.593510879997,61.44931008000276,53550.15885672 2024-07-26,01:34:49.000,208,10969916,12805,0,1721957688,13118.775391249997,61.42816269000468,53550.21475368 2024-07-26,01:34:50.000,208,10969870,12765,0,1721957689,13119.004425789994,61.491604859998915,53550.31257336001 2024-07-26,01:34:51.000,208,10969863,13085,0,1721957690,13119.125679369994,61.56209615999978,53550.45231576 2024-07-26,01:34:52.000,208,10969866,12765,0,1721957691,13119.347977599995,61.65373484999873,53550.55013544 2024-07-26,01:34:53.000,208,10969945,12965,0,1721957692,13119.49617641999,61.6889805000028,53550.66192936 2024-07-26,01:34:54.000,208,10969901,13245,0,1721957693,13119.698265719991,61.73832440999831,53550.752761920005 2024-07-26,01:34:55.000,208,10969858,13045,0,1721957694,13119.846464540002,61.79471745000046,53550.8855172 2024-07-26,01:34:56.000,208,10969869,13085,0,1721957695,13120.008135980002,61.84406136000325,53550.97634976 2024-07-26,01:34:57.000,208,10969854,12765,0,1721957696,13120.156334799998,61.90750353000476,53551.04622096 2024-07-26,01:34:58.000,208,10969834,13005,0,1721957697,13120.277588379999,62.006191350003064,53551.14404064 2024-07-26,01:34:59.000,208,10969914,12925,0,1721957698,13120.49988661,62.06258438999794,53551.28378304 2024-07-26,01:35:00.000,208,10969880,12805,0,1721957699,13120.64134912,62.20356698999967,53551.36064136 2024-07-26,01:35:01.000,208,10969852,13045,0,1721957700,13120.870383659996,62.38684437000484,53551.48640952001 2024-07-26,01:35:02.000,208,10969899,12925,0,1721957701,13121.025318790002,62.48553219000314,53551.591216320005 2024-07-26,01:35:03.000,208,10969867,12645,0,1721957702,13121.146572370002,62.626514790004876,53551.7239716 2024-07-26,01:35:04.000,208,10969884,12965,0,1721957703,13121.234144399998,62.72520261000318,53551.758907200005 2024-07-26,01:35:05.000,208,10969897,12805,0,1721957704,13121.436233699998,62.95782390000386,53551.88467536 2024-07-26,01:35:06.000,208,10969914,13165,0,1721957705,13121.564223589994,63.11995389000367,53551.91262384 2024-07-26,01:35:07.000,208,10969882,12845,0,1721957706,13121.71242240999,63.30323127000156,53552.03839200001 2024-07-26,01:35:08.000,208,10969897,13045,0,1721957707,13121.89430277999,63.43716474000394,53552.143198800004 2024-07-26,01:35:09.000,208,10969872,12885,0,1721957708,13122.049237909996,63.634540380000544,53552.23403136001 2024-07-26,01:35:10.000,208,10969870,12805,0,1721957709,13122.197436729992,63.796670370000356,53552.28294120001 2024-07-26,01:35:11.000,208,10969860,13165,0,1721957710,13122.271536139997,63.92355471000337,53552.36678664 2024-07-26,01:35:12.000,208,10969892,13165,0,1721957711,13122.439943889993,64.09273383000254,53552.47159344001 2024-07-26,01:35:13.000,208,10969906,13005,0,1721957712,13122.567933779988,64.247814690003,53552.548451760005 2024-07-26,01:35:14.000,208,10969869,12885,0,1721957713,13122.668978429989,64.3817481599981,53552.646271440004 2024-07-26,01:35:15.000,208,10969847,12885,0,1721957714,13122.803704629994,64.56502554000326,53552.73710400001 2024-07-26,01:35:16.000,208,10969853,12765,0,1721957715,13122.93843083,64.69895900999836,53552.80697520001 2024-07-26,01:35:17.000,208,10969892,12605,0,1721957716,13123.05968441,64.91748204000032,53552.86287216 2024-07-26,01:35:18.000,208,10969875,13045,0,1721957717,13123.22135585,65.09371028999885,53552.911782 2024-07-26,01:35:19.000,208,10969851,12805,0,1721957718,13123.443654080002,65.2981350600021,53553.03755016 2024-07-26,01:35:20.000,208,10969897,12885,0,1721957719,13123.632270759997,65.52370722000342,53553.12838272 2024-07-26,01:35:21.000,208,10969918,12965,0,1721957720,13123.746788029988,65.72813198999938,53553.16331832001 2024-07-26,01:35:22.000,208,10969900,12885,0,1721957721,13123.975822569999,65.93255676000263,53553.23318952 2024-07-26,01:35:23.000,208,10969853,12885,0,1721957722,13124.09707615,66.12993239999923,53553.34498344 2024-07-26,01:35:24.000,208,10969858,12605,0,1721957723,13124.27222020999,66.2991115199984,53553.40786752001 2024-07-26,01:35:25.000,208,10969925,13005,0,1721957724,13124.433891649991,66.52468367999973,53553.40786752001 2024-07-26,01:35:26.000,208,10969935,12845,0,1721957725,13124.548408919996,66.6938627999989,53553.49870008001 2024-07-26,01:35:27.000,208,10969933,12925,0,1721957726,13124.689871429997,66.9053367000015,53553.610494 2024-07-26,01:35:28.000,208,10969898,13205,0,1721957727,13124.838070249993,67.05336843000259,53553.72927504 2024-07-26,01:35:29.000,208,10969908,12885,0,1721957728,13124.993005379998,67.18025276999833,53553.76421064001 2024-07-26,01:35:30.000,208,10969837,12805,0,1721957729,13125.147940509989,67.34943189000478,53553.80613336 2024-07-26,01:35:31.000,208,10969919,13165,0,1721957730,13125.24898515999,67.44811971000308,53553.81312048001 2024-07-26,01:35:32.000,208,10969897,13165,0,1721957731,13125.39718398,67.59615144000418,53553.93190152001 2024-07-26,01:35:33.000,208,10969891,12965,0,1721957732,13125.47128338999,67.7089375200012,53554.02972120001 2024-07-26,01:35:34.000,208,10969840,12765,0,1721957733,13125.59253696999,67.87811664000037,53554.09959240001 2024-07-26,01:35:35.000,208,10969885,12885,0,1721957734,13125.680109,68.04729575999954,53554.155489360004 2024-07-26,01:35:36.000,208,10969902,12685,0,1721957735,13125.754208409991,68.17418010000256,53554.2043992 2024-07-26,01:35:37.000,208,10969867,12925,0,1721957736,13125.895670919992,68.35745748000045,53554.23234768 2024-07-26,01:35:38.000,208,10969910,12845,0,1721957737,13126.064078670002,68.5477839899977,53554.23234768 2024-07-26,01:35:39.000,208,10969846,12805,0,1721957738,13126.178595939993,68.64647181000328,53554.344141600006 2024-07-26,01:35:40.000,208,10969891,12965,0,1721957739,13126.299849519994,68.80860180000309,53554.393051440005 2024-07-26,01:35:41.000,208,10969899,12925,0,1721957740,13126.394157859999,68.94253526999819,53554.3790772 2024-07-26,01:35:42.000,208,10969884,12885,0,1721957741,13126.522147749994,69.07646874000056,53554.490871120004 2024-07-26,01:35:43.000,208,10969864,12925,0,1721957742,13126.643401329995,69.18925482000486,53554.46292264001 2024-07-26,01:35:44.000,208,10969819,12885,0,1721957743,13126.724237049995,69.29499177000253,53554.53978096 2024-07-26,01:35:45.000,208,10969890,12805,0,1721957744,13126.83201800999,69.35138481000467,53554.54676808 2024-07-26,01:35:46.000,208,10969923,12965,0,1721957745,13126.912853729991,69.4641708900017,53554.63760064 2024-07-26,01:35:47.000,208,10969931,13085,0,1721957746,13126.993689449992,69.57695696999872,53554.67253624001 2024-07-26,01:35:48.000,208,10969858,13005,0,1721957747,13127.047579929997,69.60515349000343,53554.66554912 2024-07-26,01:35:49.000,208,10969847,12925,0,1721957748,13127.168833509997,69.65449739999895,53554.70048472001 2024-07-26,01:35:50.000,208,10969921,12765,0,1721957749,13127.290087089998,69.7108904400011,53554.74240744 2024-07-26,01:35:51.000,208,10969902,12645,0,1721957750,13127.377659119993,69.73203782999917,53554.78433016 2024-07-26,01:35:52.000,208,10969886,12925,0,1721957751,13127.458494839993,69.78138174000196,53554.78433016 2024-07-26,01:35:53.000,208,10969890,12805,0,1721957752,13127.546066869989,69.81662738999876,53554.88913696001 2024-07-26,01:35:54.000,208,10969838,13165,0,1721957753,13127.60669365999,69.84482391000347,53554.86118848 2024-07-26,01:35:55.000,208,10969911,12885,0,1721957754,13127.79531034,69.89416781999898,53554.93804680001 2024-07-26,01:35:56.000,208,10969944,12765,0,1721957755,13127.90982760999,69.91531521000434,53554.945033920005 2024-07-26,01:35:57.000,208,10969869,13005,0,1721957756,13128.004135949996,69.94351173000177,53554.93105968 2024-07-26,01:35:58.000,208,10969918,12605,0,1721957757,13128.165807389996,69.92941347000306,53554.945033920005 2024-07-26,01:35:59.000,208,10969834,12925,0,1721957758,13128.280324660001,69.92941347000306,53554.993943760004 2024-07-26,01:36:00.000,208,10969911,12925,0,1721957759,13128.374632999992,69.93646260000241,53555.014905120006 2024-07-26,01:36:01.000,208,10969861,12645,0,1721957760,13128.522831820002,69.83777478000411,53555.05682784001 2024-07-26,01:36:02.000,208,10969939,12845,0,1721957761,13128.569985989998,69.85187304000283,53555.063814960005 2024-07-26,01:36:03.000,208,10969905,13045,0,1721957762,13128.664294329988,69.84482391000347,53555.112724800005 2024-07-26,01:36:04.000,208,10969866,12965,0,1721957763,13128.691239569998,69.82367651999812,53555.10573768001 2024-07-26,01:36:05.000,208,10969869,12685,0,1721957764,13128.711448499998,69.80252913000004,53555.20355736001 2024-07-26,01:36:06.000,208,10969941,12885,0,1721957765,13128.751866359999,69.88006956000027,53555.2175316 2024-07-26,01:36:07.000,208,10969934,13205,0,1721957766,13128.738393739994,69.8730204300009,53555.18958312 2024-07-26,01:36:08.000,208,10969919,13045,0,1721957767,13128.758602669994,69.91531521000434,53555.161634640004 2024-07-26,01:36:09.000,208,10969898,12845,0,1721957768,13128.751866359999,69.88006956000027,53555.2175316 2024-07-26,01:36:10.000,208,10969914,12925,0,1721957769,13128.799020529994,69.85187304000283,53555.22451872001 2024-07-26,01:36:11.000,208,10969909,13125,0,1721957770,13128.799020529994,69.83072565000475,53555.22451872001 2024-07-26,01:36:12.000,208,10969886,13125,0,1721957771,13128.859647319994,69.83072565000475,53555.31535128 2024-07-26,01:36:13.000,208,10969888,13125,0,1721957772,13128.90680148999,69.82367651999812,53555.280415680005 2024-07-26,01:36:14.000,208,10969873,12685,0,1721957773,13128.95395566,69.81662738999876,53555.30137704001 2024-07-26,01:36:15.000,208,10969894,12925,0,1721957774,13128.960691969995,69.83777478000411,53555.34329976001 2024-07-26,01:36:16.000,208,10969834,12885,0,1721957775,13129.041527689995,69.84482391000347,53555.329325520004 2024-07-26,01:36:17.000,208,10969903,12805,0,1721957776,13129.09541817,69.85892217000219,53555.399196720005 2024-07-26,01:36:18.000,208,10969866,12805,0,1721957777,13129.14930864999,69.8730204300009,53555.42015808001 2024-07-26,01:36:19.000,208,10969869,12645,0,1721957778,13129.203199129995,69.84482391000347,53555.48304216 2024-07-26,01:36:20.000,208,10969931,13045,0,1721957779,13129.25708961,69.86597130000155,53555.49002928001 2024-07-26,01:36:21.000,208,10969879,12765,0,1721957780,13129.344661639996,69.86597130000155,53555.517977760006 2024-07-26,01:36:22.000,208,10969915,12885,0,1721957781,13129.499596770002,69.68269392000366,53555.55990048001 2024-07-26,01:36:23.000,208,10969901,13125,0,1721957782,13129.600641420002,69.73908695999853,53555.566887600005 2024-07-26,01:36:24.000,208,10969925,13005,0,1721957783,13129.688213449997,69.73203782999917,53555.65772016001 2024-07-26,01:36:25.000,208,10969898,12725,0,1721957784,13129.748840239998,69.75318522000453,53555.664707280004 2024-07-26,01:36:26.000,208,10969911,12845,0,1721957785,13129.863357509988,69.7743326100026,53555.685668640006 2024-07-26,01:36:27.000,208,10969909,12805,0,1721957786,13129.930720609998,69.73203782999917,53555.783488320005 2024-07-26,01:36:28.000,208,10969866,12885,0,1721957787,13129.984611089989,69.73908695999853,53555.797462559996 2024-07-26,01:36:29.000,208,10969893,12845,0,1721957788,13130.11260098,69.73203782999917,53555.88829512 2024-07-26,01:36:30.000,208,10969902,12765,0,1721957789,13130.20690931999,69.74613608999789,53555.93021784 2024-07-26,01:36:31.000,208,10969863,12725,0,1721957790,13130.240590869995,69.74613608999789,53555.90925648 2024-07-26,01:36:32.000,208,10969895,13045,0,1721957791,13130.34837182999,69.75318522000453,53555.97214056001 2024-07-26,01:36:33.000,208,10969891,12965,0,1721957792,13130.41573493,69.74613608999789,53555.99310192001 2024-07-26,01:36:34.000,208,10969854,12725,0,1721957793,13130.483098029996,69.78843087000132,53556.06297312001 2024-07-26,01:36:35.000,208,10969960,12925,0,1721957794,13130.563933749996,69.85187304000283,53556.118870080005 2024-07-26,01:36:36.000,208,10969914,12965,0,1721957795,13130.685187329997,69.88711868999962,53556.118870080005 2024-07-26,01:36:37.000,208,10969865,12845,0,1721957796,13130.698659950001,69.85892217000219,53556.20271552 2024-07-26,01:36:38.000,208,10969892,12605,0,1721957797,13130.799704600002,69.9082660799977,53556.18175416001 2024-07-26,01:36:39.000,208,10969856,12605,0,1721957798,13130.840122460002,69.91531521000434,53556.3005352 2024-07-26,01:36:40.000,208,10969936,12925,0,1721957799,13130.941167110002,69.90121694999834,53556.34944504001 2024-07-26,01:36:41.000,208,10969923,12845,0,1721957800,13131.062420689988,69.91531521000434,53556.34944504001 2024-07-26,01:36:42.000,208,10969901,12685,0,1721957801,13131.163465339989,69.9082660799977,53556.44726472001 2024-07-26,01:36:43.000,208,10969888,13045,0,1721957802,13131.311664159999,69.95056086000113,53556.51713592001 2024-07-26,01:36:44.000,208,10969852,12845,0,1721957803,13131.459862979995,69.97170824999921,53556.552071520004 2024-07-26,01:36:45.000,208,10969908,12845,0,1721957804,13131.63500704,69.99285564000456,53556.61495560001 2024-07-26,01:36:46.000,208,10969883,12925,0,1721957805,13131.729315379991,69.98580650999793,53556.67783968 2024-07-26,01:36:47.000,208,10969934,12805,0,1721957806,13131.864041579996,69.96465911999985,53556.719762400004 2024-07-26,01:36:48.000,208,10969911,12765,0,1721957807,13131.998767780002,69.95760999000049,53556.81059496001 2024-07-26,01:36:49.000,208,10969902,12765,0,1721957808,13132.140230290002,69.8730204300009,53556.85251768001 2024-07-26,01:36:50.000,208,10969889,13045,0,1721957809,13132.221066009988,69.85187304000283,53556.91540176 2024-07-26,01:36:51.000,208,10969914,12965,0,1721957810,13132.396210069994,69.82367651999812,53557.02020856001 2024-07-26,01:36:52.000,208,10969973,12805,0,1721957811,13132.537672579994,69.78843087000132,53557.09706688001 2024-07-26,01:36:53.000,208,10969907,12805,0,1721957812,13132.658926159995,69.80252913000004,53557.14597672001 2024-07-26,01:36:54.000,208,10969872,12845,0,1721957813,13132.78691604999,69.76728348000324,53557.20187368 2024-07-26,01:36:55.000,208,10969921,12885,0,1721957814,13132.928378559991,69.73908695999853,53557.27174488 2024-07-26,01:36:56.000,208,10969869,12965,0,1721957815,13133.049632139991,69.69679218000238,53557.362577440006 2024-07-26,01:36:57.000,208,10969891,12845,0,1721957816,13133.150676789992,69.64039914000023,53557.36956456 2024-07-26,01:36:58.000,208,10969892,12885,0,1721957817,13133.258457750002,69.63335001000087,53557.44642288 2024-07-26,01:36:59.000,208,10969884,13125,0,1721957818,13133.319084540002,69.61220262000279,53557.558216800004 2024-07-26,01:37:00.000,208,10969905,12805,0,1721957819,13133.393183949993,69.62630088000151,53557.56520392 2024-07-26,01:37:01.000,208,10969925,13005,0,1721957820,13133.453810739993,69.64744826999959,53557.69097208001 2024-07-26,01:37:02.000,208,10969914,12805,0,1721957821,13133.554855389993,69.64744826999959,53557.73988192001 2024-07-26,01:37:03.000,208,10969901,12685,0,1721957822,13133.615482179994,69.60515349000343,53557.78180464 2024-07-26,01:37:04.000,208,10969915,12965,0,1721957823,13133.696317899994,69.58400609999808,53557.802766 2024-07-26,01:37:05.000,208,10969870,12925,0,1721957824,13133.756944689994,69.57695696999872,53557.8726372 2024-07-26,01:37:06.000,208,10969901,13045,0,1721957825,13133.78388992999,69.54171132000192,53557.90757280001 2024-07-26,01:37:07.000,208,10969884,12885,0,1721957826,13133.85125303,69.49236740999913,53557.963469760005 2024-07-26,01:37:08.000,208,10969895,12965,0,1721957827,13133.878198269995,69.37958133000211,53557.94949552 2024-07-26,01:37:09.000,208,10969863,12885,0,1721957828,13134.00618815999,69.35843394000403,53558.00539248001 2024-07-26,01:37:10.000,208,10969925,12605,0,1721957829,13134.07355126,69.25974611999845,53558.082250800006 2024-07-26,01:37:11.000,208,10969928,12765,0,1721957830,13134.06681494999,69.18220568999823,53558.12417352001 2024-07-26,01:37:12.000,208,10969908,12805,0,1721957831,13134.201541149996,69.13991091000207,53558.20801896 2024-07-26,01:37:13.000,208,10969918,13005,0,1721957832,13134.268904249991,69.14696004000143,53558.30583864 2024-07-26,01:37:14.000,208,10969915,12765,0,1721957833,13134.390157829992,69.16810742999951,53558.28487728 2024-07-26,01:37:15.000,208,10969893,12685,0,1721957834,13134.491202479992,69.13991091000207,53558.417632560006 2024-07-26,01:37:16.000,208,10969922,13045,0,1721957835,13134.524884029997,69.15400917000079,53558.45256816 2024-07-26,01:37:17.000,208,10969916,12925,0,1721957836,13134.565301889997,69.13286178000271,53558.536413600006 2024-07-26,01:37:18.000,208,10969910,12765,0,1721957837,13134.572038199993,69.13286178000271,53558.57833632001 2024-07-26,01:37:19.000,208,10969885,13285,0,1721957838,13134.598983440002,69.118763520004,53558.62025904 2024-07-26,01:37:20.000,208,10969915,12965,0,1721957839,13134.639401300003,69.09761612999864,53558.59231056 2024-07-26,01:37:21.000,208,10969925,12765,0,1721957840,13134.646137609998,69.04827222000313,53558.66218176 2024-07-26,01:37:22.000,208,10969892,12605,0,1721957841,13134.619192370003,69.04827222000313,53558.69013024 2024-07-26,01:37:23.000,208,10969949,12685,0,1721957842,13134.632664989993,69.06237048000185,53558.732052960004 2024-07-26,01:37:24.000,208,10969889,12765,0,1721957843,13134.753918569993,69.0694196100012,53558.79493704001 2024-07-26,01:37:25.000,208,10969917,13005,0,1721957844,13134.807809049998,69.08351786999992,53558.76698856 2024-07-26,01:37:26.000,208,10969924,12965,0,1721957845,13134.854963219994,69.08351786999992,53558.85782112 2024-07-26,01:37:27.000,208,10969925,12965,0,1721957846,13134.861699529989,69.0694196100012,53558.8857696 2024-07-26,01:37:28.000,208,10969896,12885,0,1721957847,13134.841490599989,69.07646874000056,53558.84384688001 2024-07-26,01:37:29.000,208,10969907,12685,0,1721957848,13134.814545359994,69.01302656999906,53558.899743840004 2024-07-26,01:37:30.000,208,10969851,13165,0,1721957849,13134.881908459989,69.04827222000313,53558.94166656001 2024-07-26,01:37:31.000,208,10969915,12885,0,1721957850,13134.834754289994,69.02712482999777,53558.91371808001 2024-07-26,01:37:32.000,208,10969931,12965,0,1721957851,13134.794336429994,68.96368266000354,53558.99756352 2024-07-26,01:37:33.000,208,10969903,12885,0,1721957852,13134.747182259998,68.92843700999947,53559.039486240006 2024-07-26,01:37:34.000,208,10969921,12605,0,1721957853,13134.700028089988,68.96368266000354,53559.08140896001 2024-07-26,01:37:35.000,208,10969851,12605,0,1721957854,13134.700028089988,68.92843700999947,53559.05346048 2024-07-26,01:37:36.000,208,10969888,12965,0,1721957855,13134.686555469998,68.92843700999947,53559.06044760001 2024-07-26,01:37:37.000,208,10969958,12765,0,1721957856,13134.632664989993,68.94253526999819,53559.12333168 2024-07-26,01:37:38.000,208,10969902,13245,0,1721957857,13134.538356650002,68.94253526999819,53559.21416424 2024-07-26,01:37:39.000,208,10969873,13045,0,1721957858,13134.518147720002,68.88614223000332,53559.17224152 2024-07-26,01:37:40.000,208,10969882,12965,0,1721957859,13134.518147720002,68.88614223000332,53559.22115136 2024-07-26,01:37:41.000,208,10969929,12845,0,1721957860,13134.457520930002,68.82270006000181,53559.15826728001 2024-07-26,01:37:42.000,208,10969894,13165,0,1721957861,13134.390157829992,68.81565093000245,53559.27704832001 2024-07-26,01:37:43.000,208,10969933,12605,0,1721957862,13134.356476280002,68.7592578900003,53559.29800968001 2024-07-26,01:37:44.000,208,10969904,13085,0,1721957863,13134.282376869996,68.75220876000094,53559.33294528 2024-07-26,01:37:45.000,208,10969896,12965,0,1721957864,13134.188068529991,68.660570070002,53559.31198392 2024-07-26,01:37:46.000,208,10969930,12925,0,1721957865,13134.080287569996,68.64647181000328,53559.4098036 2024-07-26,01:37:47.000,208,10969956,13045,0,1721957866,13134.02639708999,68.6112261599992,53559.4098036 2024-07-26,01:37:48.000,208,10969913,12805,0,1721957867,13133.938825059995,68.5477839899977,53559.402816480004 2024-07-26,01:37:49.000,208,10969898,13125,0,1721957868,13133.8310441,68.54073485999834,53559.36089376 2024-07-26,01:37:50.000,208,10969937,12925,0,1721957869,13133.84451671999,68.47024356000475,53559.38884224 2024-07-26,01:37:51.000,208,10969889,12845,0,1721957870,13133.797362549994,68.40680139000324,53559.43076496 2024-07-26,01:37:52.000,208,10969891,12965,0,1721957871,13133.736735759994,68.39975226000388,53559.43775208 2024-07-26,01:37:53.000,208,10969860,13125,0,1721957872,13133.676108969994,68.25172053000279,53559.423777840006 2024-07-26,01:37:54.000,208,10969892,12725,0,1721957873,13133.575064319994,67.99795185000403,53559.472687680005 2024-07-26,01:37:55.000,208,10969915,12965,0,1721957874,13133.575064319994,68.01205011000275,53559.50762328 2024-07-26,01:37:56.000,208,10969924,12885,0,1721957875,13133.527910149998,67.99795185000403,53559.472687680005 2024-07-26,01:37:57.000,208,10969889,13045,0,1721957876,13133.453810739993,67.92746055000316,53559.52858464 2024-07-26,01:37:58.000,208,10969878,12885,0,1721957877,13133.413392879993,67.86401838000165,53559.55653312 2024-07-26,01:37:59.000,208,10969883,12605,0,1721957878,13133.399920260003,67.78647795000143,53559.52858464 2024-07-26,01:38:00.000,208,10969897,12805,0,1721957879,13133.386447639998,67.76533056000335,53559.60544296 2024-07-26,01:38:01.000,208,10969866,12845,0,1721957880,13133.379711330002,67.69483926000248,53559.50063616 2024-07-26,01:38:02.000,208,10969933,12925,0,1721957881,13133.413392879993,67.62434796000161,53559.60544296 2024-07-26,01:38:03.000,208,10969888,12925,0,1721957882,13133.467283359998,67.51861101000395,53559.591468720006 2024-07-26,01:38:04.000,208,10969913,13125,0,1721957883,13133.399920260003,67.42697231999773,53559.67531416 2024-07-26,01:38:05.000,208,10969871,13085,0,1721957884,13133.379711330002,67.33533362999879,53559.724224 2024-07-26,01:38:06.000,208,10969876,12765,0,1721957885,13133.406656569998,67.22959668000112,53559.710249760006 2024-07-26,01:38:07.000,208,10969925,12685,0,1721957886,13133.433601809993,67.16615450999961,53559.759159600006 2024-07-26,01:38:08.000,208,10969934,12525,0,1721957887,13133.487492289998,67.08861407999939,53559.78012096001 2024-07-26,01:38:09.000,208,10969918,13085,0,1721957888,13133.487492289998,66.99697539000044,53559.81505656 2024-07-26,01:38:10.000,208,10969921,12845,0,1721957889,13133.568328009998,66.9405823499983,53559.8639664 2024-07-26,01:38:11.000,208,10969917,12965,0,1721957890,13133.568328009998,66.84189452999999,53559.75217248001 2024-07-26,01:38:12.000,208,10969915,12805,0,1721957891,13133.588536939998,66.77845235999848,53559.975760320005 2024-07-26,01:38:13.000,208,10969882,13045,0,1721957892,13133.696317899994,66.7573049700004,53559.905889120004 2024-07-26,01:38:14.000,208,10969851,12925,0,1721957893,13133.76368099999,66.67271541000082,53559.877940640006 2024-07-26,01:38:15.000,208,10969895,13085,0,1721957894,13133.756944689994,66.53173280999908,53559.926850480006 2024-07-26,01:38:16.000,208,10969960,12725,0,1721957895,13133.817571479995,66.47533977000421,53559.99672168001 2024-07-26,01:38:17.000,208,10969872,12845,0,1721957896,13133.91187982,66.40484847000334,53559.95479896 2024-07-26,01:38:18.000,208,10969868,12765,0,1721957897,13133.918616129995,66.27796413000033,53560.05960576 2024-07-26,01:38:19.000,208,10969879,12685,0,1721957898,13133.91187982,66.18632544000138,53560.08056712 2024-07-26,01:38:20.000,208,10969893,12725,0,1721957899,13134.01292447,66.15812892000395,53560.13646408001 2024-07-26,01:38:21.000,208,10969867,13285,0,1721957900,13134.05334233,66.1017358800018,53560.10152848 2024-07-26,01:38:22.000,208,10969903,13045,0,1721957901,13134.10723280999,66.09468675000244,53560.15043832 2024-07-26,01:38:23.000,208,10969902,12765,0,1721957902,13134.167859599991,66.1651780500033,53560.22729664 2024-07-26,01:38:24.000,208,10969914,12885,0,1721957903,13134.215013770001,66.17927631000202,53560.248258 2024-07-26,01:38:25.000,208,10969879,13125,0,1721957904,13134.235222700001,66.21452195999882,53560.32511632 2024-07-26,01:38:26.000,208,10969910,12765,0,1721957905,13134.322794729997,66.23566935000417,53560.311142080005 2024-07-26,01:38:27.000,208,10969929,13005,0,1721957906,13134.363212589997,66.25681674000225,53560.39498752 2024-07-26,01:38:28.000,208,10969874,12885,0,1721957907,13134.363212589997,66.28501325999969,53560.39498752 2024-07-26,01:38:29.000,208,10969839,12805,0,1721957908,13134.363212589997,66.28501325999969,53560.4578716 2024-07-26,01:38:30.000,208,10969883,12885,0,1721957909,13134.289113179992,66.28501325999969,53560.51376856 2024-07-26,01:38:31.000,208,10969920,12925,0,1721957910,13134.228486389991,66.30616064999776,53560.45088448001 2024-07-26,01:38:32.000,208,10969883,12965,0,1721957911,13134.322794729997,66.3484554300012,53560.51376856 2024-07-26,01:38:33.000,208,10969839,12765,0,1721957912,13134.376685210002,66.34140630000184,53560.53472992 2024-07-26,01:38:34.000,208,10969855,12845,0,1721957913,13134.417103070002,66.27796413000033,53560.44389736 2024-07-26,01:38:35.000,208,10969939,12845,0,1721957914,13134.343003659997,66.3484554300012,53560.52075568001 2024-07-26,01:38:36.000,208,10969852,13045,0,1721957915,13134.376685210002,66.33435717000248,53560.54171704001 2024-07-26,01:38:37.000,208,10969857,12925,0,1721957916,13134.376685210002,66.34140630000184,53560.597614000006 2024-07-26,01:38:38.000,208,10969926,12885,0,1721957917,13134.383421519997,66.32025891000376,53560.68145944 2024-07-26,01:38:39.000,208,10969855,12925,0,1721957918,13134.376685210002,66.35550456000055,53560.6325496 2024-07-26,01:38:40.000,208,10969912,12645,0,1721957919,13134.369948899992,66.37665194999863,53560.65351096 2024-07-26,01:38:41.000,208,10969894,12805,0,1721957920,13134.363212589997,66.39075021000463,53560.73036928 2024-07-26,01:38:42.000,208,10969863,13045,0,1721957921,13134.329531039992,66.4118976000027,53560.73735640001 2024-07-26,01:38:43.000,208,10969886,12885,0,1721957922,13134.363212589997,66.43304499000078,53560.70940792001 2024-07-26,01:38:44.000,208,10969905,12925,0,1721957923,13134.329531039992,66.4118976000027,53560.66748520001 2024-07-26,01:38:45.000,208,10969895,12845,0,1721957924,13134.235222700001,66.42599586000142,53560.66748520001 2024-07-26,01:38:46.000,208,10969917,13005,0,1721957925,13134.248695319991,66.47533977000421,53560.72338216 2024-07-26,01:38:47.000,208,10969890,12925,0,1721957926,13134.208277459991,66.51058542000101,53560.695433680004 2024-07-26,01:38:48.000,208,10969894,13085,0,1721957927,13134.080287569996,66.53173280999908,53560.75831776001 2024-07-26,01:38:49.000,208,10969915,12925,0,1721957928,13134.01292447,66.51058542000101,53560.772292 2024-07-26,01:38:50.000,208,10969952,12885,0,1721957929,13133.86472564999,66.52468367999973,53560.84915032 2024-07-26,01:38:51.000,208,10969882,12725,0,1721957930,13133.74347206999,66.53173280999908,53560.814214720005 2024-07-26,01:38:52.000,208,10969935,13045,0,1721957931,13133.689581589999,66.56697846000316,53560.79325336 2024-07-26,01:38:53.000,208,10969890,12845,0,1721957932,13133.568328009998,66.57402759000252,53560.79325336 2024-07-26,01:38:54.000,208,10969863,13005,0,1721957933,13133.453810739993,66.63042063000466,53560.77927912 2024-07-26,01:38:55.000,208,10969891,12805,0,1721957934,13133.433601809993,66.61632236999867,53560.73036928 2024-07-26,01:38:56.000,208,10969891,12605,0,1721957935,13133.332557159993,66.64451889000338,53560.73036928 2024-07-26,01:38:57.000,208,10969923,12925,0,1721957936,13133.312348229992,66.65156802000274,53560.63953672001 2024-07-26,01:38:58.000,208,10969898,12965,0,1721957937,13133.110258929992,66.68681366999954,53560.765304880006 2024-07-26,01:38:59.000,208,10969913,12765,0,1721957938,13133.036159520001,66.73615758000233,53560.77927912 2024-07-26,01:39:00.000,208,10969907,12885,0,1721957939,13132.9553238,66.74320671000169,53560.772292 2024-07-26,01:39:01.000,208,10969951,12925,0,1721957940,13132.88796069999,66.79255062000448,53560.744343520004 2024-07-26,01:39:02.000,208,10969928,12765,0,1721957941,13132.79365236,66.82779627000127,53560.75133064 2024-07-26,01:39:03.000,208,10969916,12925,0,1721957942,13132.77344343,66.85599278999871,53560.79325336 2024-07-26,01:39:04.000,208,10969880,13085,0,1721957943,13132.69260771,66.92648408999958,53560.765304880006 2024-07-26,01:39:05.000,208,10969920,13045,0,1721957944,13132.71281664,66.98992626000108,53560.68844656001 2024-07-26,01:39:06.000,208,10969905,13085,0,1721957945,13132.658926159995,67.03222104000452,53560.63953672001 2024-07-26,01:39:07.000,208,10969914,12885,0,1721957946,13132.578090439994,67.06041756000195,53560.7024208 2024-07-26,01:39:08.000,208,10969922,13005,0,1721957947,13132.48378209999,67.07451582000067,53560.66748520001 2024-07-26,01:39:09.000,208,10969898,13125,0,1721957948,13132.429891619999,67.15910538000026,53560.72338216 2024-07-26,01:39:10.000,208,10969899,12805,0,1721957949,13132.362528519989,67.18025276999833,53560.66049808 2024-07-26,01:39:11.000,208,10969927,12965,0,1721957950,13132.295165419993,67.20140016000369,53560.66748520001 2024-07-26,01:39:12.000,208,10969902,13085,0,1721957951,13132.241274939988,67.19435103000433,53560.67447232 2024-07-26,01:39:13.000,208,10969900,13045,0,1721957952,13132.254747559993,67.27894059000391,53560.73036928 2024-07-26,01:39:14.000,208,10969877,12685,0,1721957953,13132.248011249998,67.37762841000222,53560.72338216 2024-07-26,01:39:15.000,208,10969911,13125,0,1721957954,13132.214329699993,67.44107058000372,53560.72338216 2024-07-26,01:39:16.000,208,10969927,12965,0,1721957955,13132.187384459998,67.51861101000395,53560.73735640001 2024-07-26,01:39:17.000,208,10969889,13285,0,1721957956,13132.207593389998,67.57500404999882,53560.75133064 2024-07-26,01:39:18.000,208,10969895,12805,0,1721957957,13132.254747559993,67.64549534999969,53560.716395040006 2024-07-26,01:39:19.000,208,10969885,12885,0,1721957958,13132.281692799988,67.744183169998,53560.67447232 2024-07-26,01:39:20.000,208,10969904,12845,0,1721957959,13132.281692799988,67.84992012000293,53560.67447232 2024-07-26,01:39:21.000,208,10969890,12765,0,1721957960,13132.261483869988,67.93450968000252,53560.6325496 2024-07-26,01:39:22.000,208,10969921,13085,0,1721957961,13132.274956489993,68.04024663000018,53560.6325496 2024-07-26,01:39:23.000,208,10969908,13045,0,1721957962,13132.274956489993,68.13893444999849,53560.66049808 2024-07-26,01:39:24.000,208,10969923,12925,0,1721957963,13132.281692799988,68.19532749000064,53560.67447232 2024-07-26,01:39:25.000,208,10969925,12925,0,1721957964,13132.342319589989,68.27286792000086,53560.70940792001 2024-07-26,01:39:26.000,208,10969910,12885,0,1721957965,13132.402946379989,68.39975226000388,53560.72338216 2024-07-26,01:39:27.000,208,10969900,12765,0,1721957966,13132.456836859994,68.54073485999834,53560.70940792001 2024-07-26,01:39:28.000,208,10969890,13045,0,1721957967,13132.436627929994,68.63942268000392,53560.72338216 2024-07-26,01:39:29.000,208,10969861,12925,0,1721957968,13132.429891619999,68.70286484999815,53560.7024208 2024-07-26,01:39:30.000,208,10969882,12885,0,1721957969,13132.477045789994,68.85089657999924,53560.716395040006 2024-07-26,01:39:31.000,208,10969906,12965,0,1721957970,13132.456836859994,68.95663353000418,53560.60460112 2024-07-26,01:39:32.000,208,10969925,12685,0,1721957971,13132.52419995999,69.0059774399997,53560.7024208 2024-07-26,01:39:33.000,208,10969880,13125,0,1721957972,13132.510727339999,69.16105830000015,53560.7024208 2024-07-26,01:39:34.000,208,10969884,12845,0,1721957973,13132.517463649994,69.28794264000317,53560.68145944 2024-07-26,01:39:35.000,208,10969910,12925,0,1721957974,13132.530936269999,69.37958133000211,53560.66748520001 2024-07-26,01:39:36.000,208,10969913,12685,0,1721957975,13132.517463649994,69.53466219000256,53560.68145944 2024-07-26,01:39:37.000,208,10969926,13085,0,1721957976,13132.48378209999,69.62630088000151,53560.695433680004 2024-07-26,01:39:38.000,208,10969913,12965,0,1721957977,13132.416418999994,69.74613608999789,53560.61158824 2024-07-26,01:39:39.000,208,10969896,12805,0,1721957978,13132.402946379989,69.84482391000347,53560.66748520001 2024-07-26,01:39:40.000,208,10969920,12845,0,1721957979,13132.376001139994,69.95056086000113,53560.63953672001 2024-07-26,01:39:41.000,208,10969865,12765,0,1721957980,13132.335583279993,70.03515042000072,53560.63953672001 2024-07-26,01:39:42.000,208,10969952,12685,0,1721957981,13132.308638039998,70.14088736999838,53560.66748520001 2024-07-26,01:39:43.000,208,10969904,12965,0,1721957982,13132.268220179998,70.1690838900031,53560.61158824 2024-07-26,01:39:44.000,208,10969899,12685,0,1721957983,13132.234538629993,70.3030173599982,53560.51376856 2024-07-26,01:39:45.000,208,10969900,12725,0,1721957984,13132.140230290002,70.3312138800029,53560.55569128 2024-07-26,01:39:46.000,208,10969891,12885,0,1721957985,13132.120021360002,70.38760691999778,53560.4928072 2024-07-26,01:39:47.000,208,10969897,12885,0,1721957986,13132.052658259992,70.52858951999951,53560.478832960005 2024-07-26,01:39:48.000,208,10969889,12765,0,1721957987,13131.951613609992,70.62727733999782,53560.44389736 2024-07-26,01:39:49.000,208,10969914,12885,0,1721957988,13131.904459439997,70.66957212000125,53560.408961760004 2024-07-26,01:39:50.000,208,10969957,13005,0,1721957989,13131.837096340001,70.7894073300049,53560.3880004 2024-07-26,01:39:51.000,208,10969888,12805,0,1721957990,13131.796678480001,70.88809515000321,53560.311142080005 2024-07-26,01:39:52.000,208,10969908,13085,0,1721957991,13131.71584276,70.95153732000472,53560.29018072 2024-07-26,01:39:53.000,208,10969877,12965,0,1721957992,13131.709106449991,71.08547078999982,53560.262232240006 2024-07-26,01:39:54.000,208,10969909,12885,0,1721957993,13131.749524309991,71.23350252000091,53560.23428376001 2024-07-26,01:39:55.000,208,10969888,12765,0,1721957994,13131.742787999996,71.26169903999835,53560.15742544 2024-07-26,01:39:56.000,208,10969863,12805,0,1721957995,13131.722579069996,71.33219033999922,53560.16441256001 2024-07-26,01:39:57.000,208,10969902,12685,0,1721957996,13131.68889751999,71.45202555000287,53560.05960576 2024-07-26,01:39:58.000,208,10969934,13005,0,1721957997,13131.682161209996,71.47317294000095,53560.08755424001 2024-07-26,01:39:59.000,208,10969882,12645,0,1721957998,13131.66868858999,71.58595901999797,53560.045631520006 2024-07-26,01:40:00.000,208,10969929,12645,0,1721957999,13131.661952279996,71.65645031999884,53559.95479896 2024-07-26,01:40:01.000,208,10969905,12685,0,1721958000,13131.6754249,71.75513814000442,53559.95479896 2024-07-26,01:40:02.000,208,10969948,12925,0,1721958001,13131.742787999996,71.82562943999801,53559.926850480006 2024-07-26,01:40:03.000,208,10969912,12605,0,1721958002,13131.762996929996,71.86792422000144,53559.7940952 2024-07-26,01:40:04.000,208,10969905,12885,0,1721958003,13131.837096340001,71.96661203999975,53559.76614672 2024-07-26,01:40:05.000,208,10969896,12765,0,1721958004,13131.884250509996,72.00185769000382,53559.74518536 2024-07-26,01:40:06.000,208,10969856,12965,0,1721958005,13131.958349920002,72.06529985999805,53559.68230128001 2024-07-26,01:40:07.000,208,10969890,12765,0,1721958006,13132.059394570002,72.12874202999956,53559.66133992001 2024-07-26,01:40:08.000,208,10969871,13005,0,1721958007,13132.133493979993,72.19923333000042,53559.64736568 2024-07-26,01:40:09.000,208,10969885,12605,0,1721958008,13132.308638039998,72.24152811000386,53559.60544296 2024-07-26,01:40:10.000,208,10969867,12765,0,1721958009,13132.416418999994,72.26972463000129,53559.60544296 2024-07-26,01:40:11.000,208,10969880,12965,0,1721958010,13132.56461781999,72.29792114999873,53559.49364904001 2024-07-26,01:40:12.000,208,10969877,12925,0,1721958011,13132.7532345,72.34726506000152,53559.58448160001 2024-07-26,01:40:13.000,208,10969884,13045,0,1721958012,13132.921642249996,72.38251070999831,53559.55653312 2024-07-26,01:40:14.000,208,10969854,12925,0,1721958013,13133.002477969996,72.44595287999982,53559.51461040001 2024-07-26,01:40:15.000,208,10969886,12885,0,1721958014,13133.137204170001,72.49529679000261,53559.50762328 2024-07-26,01:40:16.000,208,10969877,12765,0,1721958015,13133.251721439992,72.50234592000197,53559.48666192 2024-07-26,01:40:17.000,208,10969854,12885,0,1721958016,13133.386447639998,72.54464069999813,53559.50063616 2024-07-26,01:40:18.000,208,10969855,13045,0,1721958017,13133.514437529993,72.60103374000028,53559.472687680005 2024-07-26,01:40:19.000,208,10969876,12965,0,1721958018,13133.608745869999,72.68562329999986,53559.45172632 2024-07-26,01:40:20.000,208,10969866,12845,0,1721958019,13133.68284527999,72.78431111999816,53559.36788088001 2024-07-26,01:40:21.000,208,10969845,12845,0,1721958020,13133.797362549994,72.85480241999903,53559.4098036 2024-07-26,01:40:22.000,208,10969851,12685,0,1721958021,13133.87146196,72.89709720000246,53559.39582936001 2024-07-26,01:40:23.000,208,10969875,12965,0,1721958022,13133.979242919995,72.96053937000397,53559.38884224 2024-07-26,01:40:24.000,208,10969933,12885,0,1721958023,13134.05334233,73.0380798000042,53559.38185512 2024-07-26,01:40:25.000,208,10969898,12885,0,1721958024,13134.08702387999,73.19316066000465,53559.402816480004 2024-07-26,01:40:26.000,208,10969850,12925,0,1721958025,13134.19480484,73.27775022000424,53559.4098036 2024-07-26,01:40:27.000,208,10969832,12765,0,1721958026,13134.282376869996,73.41168368999934,53559.41679072001 2024-07-26,01:40:28.000,208,10969853,12685,0,1721958027,13134.363212589997,73.51037151000492,53559.38185512 2024-07-26,01:40:29.000,208,10969915,12565,0,1721958028,13134.464257239997,73.56676454999979,53559.38884224 2024-07-26,01:40:30.000,208,10969894,12765,0,1721958029,13134.477729860002,73.6302067200013,53559.43775208 2024-07-26,01:40:31.000,208,10969877,12605,0,1721958030,13134.558565580002,73.5949610700045,53559.43775208 2024-07-26,01:40:32.000,208,10969844,13125,0,1721958031,13134.605719749998,73.67955063000409,53559.44473920001 2024-07-26,01:40:33.000,208,10969884,12605,0,1721958032,13134.639401300003,73.74299279999832,53559.46570056001 2024-07-26,01:40:34.000,208,10969843,12845,0,1721958033,13134.686555469998,73.80643496999983,53559.46570056001 2024-07-26,01:40:35.000,208,10969817,13125,0,1721958034,13134.720237019988,73.89102452999941,53559.46570056001 2024-07-26,01:40:36.000,208,10969846,12965,0,1721958035,13134.740445949988,73.89807365999877,53559.43076496 2024-07-26,01:40:37.000,208,10969849,12925,0,1721958036,13134.774127499993,73.92627018000348,53559.45871344 2024-07-26,01:40:38.000,208,10969885,13085,0,1721958037,13134.807809049998,73.91922105000413,53559.39582936001 2024-07-26,01:40:39.000,208,10969888,12845,0,1721958038,13134.828017979999,73.98266321999836,53559.43775208 2024-07-26,01:40:40.000,208,10969834,12805,0,1721958039,13134.841490599989,74.00381061000371,53559.402816480004 2024-07-26,01:40:41.000,208,10969857,12845,0,1721958040,13134.875172149994,74.02495800000179,53559.43775208 2024-07-26,01:40:42.000,208,10969847,12845,0,1721958041,13134.908853699999,74.07430191000458,53559.423777840006 2024-07-26,01:40:43.000,208,10969870,12885,0,1721958042,13134.98295310999,74.16594060000352,53559.43775208 2024-07-26,01:40:44.000,208,10969863,13085,0,1721958043,13135.00989835,74.24348103000375,53559.402816480004 2024-07-26,01:40:45.000,208,10969847,12965,0,1721958044,13135.09073407,74.31397233000462,53559.43775208 2024-07-26,01:40:46.000,208,10969890,12805,0,1721958045,13135.16483347999,74.41970928000228,53559.38884224 2024-07-26,01:40:47.000,208,10969902,12925,0,1721958046,13135.238932889995,74.45495492999908,53559.402816480004 2024-07-26,01:40:48.000,208,10969824,13005,0,1721958047,13135.27261444,74.56069188000401,53559.41679072001 2024-07-26,01:40:49.000,208,10969914,12805,0,1721958048,13135.30629598999,74.58183927000209,53559.36788088001 2024-07-26,01:40:50.000,208,10969861,12725,0,1721958049,13135.299559679996,74.68757621999976,53559.36089376 2024-07-26,01:40:51.000,208,10969856,12805,0,1721958050,13135.33324123,74.70167447999847,53559.374868000006 2024-07-26,01:40:52.000,208,10969872,12725,0,1721958051,13135.37365909,74.75101839000126,53559.4098036 2024-07-26,01:40:53.000,208,10969865,12805,0,1721958052,13135.441022189996,74.82150969000213,53559.374868000006 2024-07-26,01:40:54.000,208,10969917,13085,0,1721958053,13135.501648979996,74.86380446999829,53559.39582936001 2024-07-26,01:40:55.000,208,10969897,12845,0,1721958054,13135.542066839997,74.91314838000108,53559.24909984001 2024-07-26,01:40:56.000,208,10969821,12805,0,1721958055,13135.636375180002,74.97659055000258,53559.34691952001 2024-07-26,01:40:57.000,208,10969903,12805,0,1721958056,13135.676793040002,75.01183619999938,53559.235125600004 2024-07-26,01:40:58.000,208,10969898,12965,0,1721958057,13135.764365069997,75.05413098000281,53559.29800968001 2024-07-26,01:40:59.000,208,10969890,12805,0,1721958058,13135.831728169993,75.06118011000217,53559.2700612 2024-07-26,01:41:00.000,208,10969869,12845,0,1721958059,13135.899091269988,75.11052401999768,53559.27704832001 2024-07-26,01:41:01.000,208,10969897,13125,0,1721958060,13135.939509129988,75.16691705999983,53559.26307408 2024-07-26,01:41:02.000,208,10969864,13125,0,1721958061,13136.000135919989,75.18101531999855,53559.26307408 2024-07-26,01:41:03.000,208,10969878,13125,0,1721958062,13136.094444259994,75.22331010000198,53559.26307408 2024-07-26,01:41:04.000,208,10969915,12765,0,1721958063,13136.101180569989,75.28675227000349,53559.22813848001 2024-07-26,01:41:05.000,208,10969860,12845,0,1721958064,13136.175279979994,75.23035923000134,53559.22813848001 2024-07-26,01:41:06.000,208,10969868,12845,0,1721958065,13136.28306093999,75.34314530999836,53559.20019000001 2024-07-26,01:41:07.000,208,10969880,13045,0,1721958066,13136.377369279995,75.39953835000051,53559.235125600004 2024-07-26,01:41:08.000,208,10969901,12965,0,1721958067,13136.45146869,75.37839096000243,53559.235125600004 2024-07-26,01:41:09.000,208,10969895,13165,0,1721958068,13136.559249649996,75.39953835000051,53559.1652544 2024-07-26,01:41:10.000,208,10969871,12885,0,1721958069,13136.633349060001,75.39248922000115,53559.15128016 2024-07-26,01:41:11.000,208,10969892,13005,0,1721958070,13136.673766920001,75.40658747999987,53559.15128016 2024-07-26,01:41:12.000,208,10969866,13005,0,1721958071,13136.788284189992,75.36429270000372,53559.14429304 2024-07-26,01:41:13.000,208,10969884,13005,0,1721958072,13136.774811570001,75.34314530999836,53559.17224152 2024-07-26,01:41:14.000,208,10969865,12885,0,1721958073,13136.754602640001,75.28675227000349,53559.186215760004 2024-07-26,01:41:15.000,208,10969881,12965,0,1721958074,13136.781547879997,75.27970314000413,53559.17224152 2024-07-26,01:41:16.000,208,10969894,12885,0,1721958075,13136.821965739997,75.25855574999878,53559.14429304 2024-07-26,01:41:17.000,208,10969875,12725,0,1721958076,13136.875856220002,75.2374083600007,53559.10237032 2024-07-26,01:41:18.000,208,10969863,12965,0,1721958077,13136.929746699992,75.19511358000454,53559.025512 2024-07-26,01:41:19.000,208,10969892,12805,0,1721958078,13137.057736590003,75.17396618999919,53559.06044760001 2024-07-26,01:41:20.000,208,10969909,12885,0,1721958079,13137.118363379988,75.18806444999791,53559.025512 2024-07-26,01:41:21.000,208,10969855,13085,0,1721958080,13137.125099689998,75.19511358000454,53559.01153776001 2024-07-26,01:41:22.000,208,10969896,12805,0,1721958081,13137.192462789993,75.10347488999832,53558.98358928 2024-07-26,01:41:23.000,208,10969870,12965,0,1721958082,13137.212671719994,75.04003272000409,53558.969615040005 2024-07-26,01:41:24.000,208,10969919,12965,0,1721958083,13137.239616959989,74.94134489999851,53558.96262792001 2024-07-26,01:41:25.000,208,10969865,12965,0,1721958084,13137.239616959989,74.83560795000085,53558.97660216 2024-07-26,01:41:26.000,208,10969884,12605,0,1721958085,13137.387815779999,74.75101839000126,53558.850834000004 2024-07-26,01:41:27.000,208,10969837,12805,0,1721958086,13137.42823364,74.58888840000145,53558.89275672001 2024-07-26,01:41:28.000,208,10969830,13005,0,1721958087,13137.50233304999,74.4690531899978,53558.86480824001 2024-07-26,01:41:29.000,208,10969865,12885,0,1721958088,13137.56969615,74.3351197200027,53558.84384688001 2024-07-26,01:41:30.000,208,10969884,13085,0,1721958089,13137.657268179995,74.2223336399984,53558.83685976 2024-07-26,01:41:31.000,208,10969902,13085,0,1721958090,13137.657268179995,74.10249843000202,53558.77397568001 2024-07-26,01:41:32.000,208,10969867,13045,0,1721958091,13137.697686039995,74.04610538999987,53558.7809628 2024-07-26,01:41:33.000,208,10969835,12685,0,1721958092,13137.785258069991,73.94741757000156,53558.80891128 2024-07-26,01:41:34.000,208,10969880,12925,0,1721958093,13137.866093789991,73.86987714000134,53558.8158984 2024-07-26,01:41:35.000,208,10969901,12765,0,1721958094,13137.913247960001,73.77823845000239,53558.80891128 2024-07-26,01:41:36.000,208,10969870,13005,0,1721958095,13137.940193199996,73.7288945399996,53558.7809628 2024-07-26,01:41:37.000,208,10969901,12765,0,1721958096,13137.973874750001,73.60905933000322,53558.753014320006 2024-07-26,01:41:38.000,208,10969864,13165,0,1721958097,13138.014292610002,73.51037151000492,53558.732052960004 2024-07-26,01:41:39.000,208,10969925,12965,0,1721958098,13138.047974159992,73.4187328199987,53558.753014320006 2024-07-26,01:41:40.000,208,10969869,13005,0,1721958099,13138.068183089992,73.34119238999847,53558.683143120004 2024-07-26,01:41:41.000,208,10969897,12845,0,1721958100,13138.027765229992,73.22840631000145,53558.69013024 2024-07-26,01:41:42.000,208,10969866,12965,0,1721958101,13138.021028919997,73.15086588000122,53558.704104480006 2024-07-26,01:41:43.000,208,10969906,12765,0,1721958102,13138.000819989997,73.11562023000442,53558.74602720001 2024-07-26,01:41:44.000,208,10969902,12805,0,1721958103,13137.980611059997,73.03103067000484,53558.78794992 2024-07-26,01:41:45.000,208,10969874,13005,0,1721958104,13137.980611059997,72.98873589000141,53558.74602720001 2024-07-26,01:41:46.000,208,10969910,13045,0,1721958105,13137.919984269996,72.88299894000374,53558.7809628 2024-07-26,01:41:47.000,208,10969930,12965,0,1721958106,13137.872830100001,72.77021285999945,53558.72506584001 2024-07-26,01:41:48.000,208,10969908,12965,0,1721958107,13137.859357479996,72.70677068999794,53558.71807872 2024-07-26,01:41:49.000,208,10969923,12965,0,1721958108,13137.852621170001,72.62218112999835,53558.753014320006 2024-07-26,01:41:50.000,208,10969925,13045,0,1721958109,13137.83241224,72.5798863500022,53558.683143120004 2024-07-26,01:41:51.000,208,10969860,13005,0,1721958110,13137.778521759996,72.49529679000261,53558.634233280005 2024-07-26,01:41:52.000,208,10969875,12685,0,1721958111,13137.785258069991,72.47414940000453,53558.69013024 2024-07-26,01:41:53.000,208,10969892,12805,0,1721958112,13137.79199438,72.40365810000367,53558.67615600001 2024-07-26,01:41:54.000,208,10969871,12965,0,1721958113,13137.76504913999,72.31906854000408,53558.62724616001 2024-07-26,01:41:55.000,208,10969876,13045,0,1721958114,13137.68421341999,72.2344789800045,53558.69711736001 2024-07-26,01:41:56.000,208,10969904,13005,0,1721958115,13137.6707408,72.07939812000404,53558.69711736001 2024-07-26,01:41:57.000,208,10969898,13125,0,1721958116,13137.62358662999,72.07939812000404,53558.62025904 2024-07-26,01:41:58.000,208,10969878,12845,0,1721958117,13137.56295983999,72.00185769000382,53558.585323440006 2024-07-26,01:41:59.000,208,10969907,12725,0,1721958118,13137.556223529995,71.98775942999782,53558.5713492 2024-07-26,01:42:00.000,208,10969889,13045,0,1721958119,13137.48886043,71.94546465000167,53558.57833632001 2024-07-26,01:42:01.000,208,10969870,13205,0,1721958120,13137.434969949994,71.86087509000208,53558.61327192 2024-07-26,01:42:02.000,208,10969874,12725,0,1721958121,13137.434969949994,71.78333466000186,53558.57833632001 2024-07-26,01:42:03.000,208,10969913,13125,0,1721958122,13137.44170625999,71.70579423000163,53558.536413600006 2024-07-26,01:42:04.000,208,10969888,12765,0,1721958123,13137.414761019994,71.61415554000268,53558.47352952 2024-07-26,01:42:05.000,208,10969889,12885,0,1721958124,13137.52927829,71.55071337000118,53558.33378712 2024-07-26,01:42:06.000,208,10969904,13085,0,1721958125,13137.48886043,71.45202555000287,53558.45256816 2024-07-26,01:42:07.000,208,10969910,12765,0,1721958126,13137.455178879994,71.38858338000136,53558.45256816 2024-07-26,01:42:08.000,208,10969943,13005,0,1721958127,13137.44170625999,71.29694469000242,53558.43859392001 2024-07-26,01:42:09.000,208,10969893,13005,0,1721958128,13137.42149732999,71.19825687000412,53558.466542400005 2024-07-26,01:42:10.000,208,10969901,12765,0,1721958129,13137.48886043,71.09956904999854,53558.44558104 2024-07-26,01:42:11.000,208,10969897,12805,0,1721958130,13137.44170625999,71.01497948999895,53558.45955528001 2024-07-26,01:42:12.000,208,10969938,13085,0,1721958131,13137.46191518999,70.94448818999808,53558.47352952 2024-07-26,01:42:13.000,208,10969840,12965,0,1721958132,13137.52927829,70.83875124000042,53558.44558104 2024-07-26,01:42:14.000,208,10969937,13085,0,1721958133,13137.56295983999,70.74711255000148,53558.42461968 2024-07-26,01:42:15.000,208,10969911,12805,0,1721958134,13137.63032294,70.68367037999997,53558.36173560001 2024-07-26,01:42:16.000,208,10969885,12845,0,1721958135,13137.65053187,70.55678604000423,53558.37570984 2024-07-26,01:42:17.000,208,10969864,12845,0,1721958136,13137.71115866,70.45809821999865,53558.396671200004 2024-07-26,01:42:18.000,208,10969790,12965,0,1721958137,13137.758312829996,70.35236127000098,53558.38269696 2024-07-26,01:42:19.000,208,10969893,13045,0,1721958138,13137.697686039995,70.21137866999925,53558.38968408001 2024-07-26,01:42:20.000,208,10969903,12845,0,1721958139,13137.72463127999,70.15498563000438,53558.37570984 2024-07-26,01:42:21.000,208,10969855,12965,0,1721958140,13137.738103899996,70.03515042000072,53558.3268 2024-07-26,01:42:22.000,208,10969890,12765,0,1721958141,13137.74484020999,70.04219955000008,53558.31981288001 2024-07-26,01:42:23.000,208,10969871,13285,0,1721958142,13137.805466999991,69.97170824999921,53558.30583864 2024-07-26,01:42:24.000,208,10969886,12725,0,1721958143,13137.83241224,69.89416781999898,53558.26391592 2024-07-26,01:42:25.000,208,10969868,12965,0,1721958144,13137.852621170001,69.8730204300009,53558.29186440001 2024-07-26,01:42:26.000,208,10969888,12685,0,1721958145,13137.940193199996,69.90121694999834,53558.2569288 2024-07-26,01:42:27.000,208,10969902,13085,0,1721958146,13137.973874750001,69.85187304000283,53558.30583864 2024-07-26,01:42:28.000,208,10969867,13285,0,1721958147,13138.021028919997,69.81662738999876,53558.228980320004 2024-07-26,01:42:29.000,208,10969864,12925,0,1721958148,13138.081655709997,69.81662738999876,53558.29186440001 2024-07-26,01:42:30.000,208,10969898,13045,0,1721958149,13138.061446779997,69.79548000000068,53558.33378712 2024-07-26,01:42:31.000,208,10969918,12965,0,1721958150,13138.047974159992,69.76023435000388,53558.3268 2024-07-26,01:42:32.000,208,10969898,12965,0,1721958151,13138.034501540002,69.74613608999789,53558.38269696 2024-07-26,01:42:33.000,208,10969886,13045,0,1721958152,13138.068183089992,69.72498869999981,53558.35474848 2024-07-26,01:42:34.000,208,10969915,12805,0,1721958153,13138.115337260002,69.6615465299983,53558.33378712 2024-07-26,01:42:35.000,208,10969869,13005,0,1721958154,13138.175964050002,69.6615465299983,53558.34077424001 2024-07-26,01:42:36.000,208,10969869,13125,0,1721958155,13138.297217629988,69.62630088000151,53558.27789016 2024-07-26,01:42:37.000,208,10969906,12965,0,1721958156,13138.431943829994,69.61220262000279,53558.228980320004 2024-07-26,01:42:38.000,208,10969884,12965,0,1721958157,13138.499306929989,69.63335001000087,53558.249941680006 2024-07-26,01:42:39.000,208,10969915,12965,0,1721958158,13138.499306929989,69.64744826999959,53558.3268 2024-07-26,01:42:40.000,208,10969891,12965,0,1721958159,13138.62056050999,69.65449739999895,53558.40365832 2024-07-26,01:42:41.000,208,10969869,12805,0,1721958160,13138.76202301999,69.6615465299983,53558.47352952 2024-07-26,01:42:42.000,208,10969886,12885,0,1721958161,13138.856331359995,69.64039914000023,53558.45955528001 2024-07-26,01:42:43.000,208,10969899,12725,0,1721958162,13138.99105756,69.56285871,53558.45256816 2024-07-26,01:42:44.000,208,10969915,13165,0,1721958163,13139.145992689992,69.56990783999936,53558.48750376001 2024-07-26,01:42:45.000,208,10969853,13085,0,1721958164,13139.287455199992,69.50646566999785,53558.50846512001 2024-07-26,01:42:46.000,208,10969883,12805,0,1721958165,13139.442390329998,69.5276130600032,53558.60628480001 2024-07-26,01:42:47.000,208,10969861,12965,0,1721958166,13139.610798079993,69.5276130600032,53558.536413600006 2024-07-26,01:42:48.000,208,10969863,12885,0,1721958167,13139.752260589994,69.52056393000385,53558.60628480001 2024-07-26,01:42:49.000,208,10969866,12965,0,1721958168,13139.893723099995,69.48531827999977,53558.55737496001 2024-07-26,01:42:50.000,208,10969918,13085,0,1721958169,13140.08907609,69.49236740999913,53558.62724616001 2024-07-26,01:42:51.000,208,10969848,12845,0,1721958170,13140.244011219991,69.45007263000298,53558.634233280005 2024-07-26,01:42:52.000,208,10969919,13045,0,1721958171,13140.493254690002,69.38663046000147,53558.704104480006 2024-07-26,01:42:53.000,208,10969870,13205,0,1721958172,13140.749234469993,69.39367959000083,53558.732052960004 2024-07-26,01:42:54.000,208,10969919,12925,0,1721958173,13140.985005319999,69.40072872000019,53558.73904008 2024-07-26,01:42:55.000,208,10969927,13125,0,1721958174,13141.20730355,69.42187610999827,53558.82987264 2024-07-26,01:42:56.000,208,10969915,13125,0,1721958175,13141.375711299996,69.40777784999955,53558.85782112 2024-07-26,01:42:57.000,208,10969891,12885,0,1721958176,13141.564327979992,69.4148269799989,53558.920705200006 2024-07-26,01:42:58.000,208,10969927,12845,0,1721958177,13141.820307759997,69.35138481000467,53559.01153776001 2024-07-26,01:42:59.000,208,10969921,12845,0,1721958178,13142.056078609989,69.33023741999932,53559.00455064 2024-07-26,01:43:00.000,208,10969966,12765,0,1721958179,13142.33900362999,69.30909003000124,53559.05346048 2024-07-26,01:43:01.000,208,10969923,12605,0,1721958180,13142.5882471,69.30909003000124,53559.067434720004 2024-07-26,01:43:02.000,208,10969923,13165,0,1721958181,13142.931798910002,69.30909003000124,53559.14429304 2024-07-26,01:43:03.000,208,10969918,12885,0,1721958182,13143.140624519998,69.33023741999932,53559.1652544 2024-07-26,01:43:04.000,208,10969830,12805,0,1721958183,13143.349450129994,69.3161391600006,53559.24909984001 2024-07-26,01:43:05.000,208,10969883,13045,0,1721958184,13143.551539429995,69.30909003000124,53559.32595816001 2024-07-26,01:43:06.000,208,10969907,13005,0,1721958185,13143.76710135,69.23859873000038,53559.353906640004 2024-07-26,01:43:07.000,208,10969882,13125,0,1721958186,13143.928772790001,69.19630395000422,53559.41679072001 2024-07-26,01:43:08.000,208,10969902,13005,0,1721958187,13144.171279950002,69.17515655999887,53559.472687680005 2024-07-26,01:43:09.000,208,10969873,12805,0,1721958188,13144.420523419998,69.15400917000079,53559.50762328 2024-07-26,01:43:10.000,208,10969946,12885,0,1721958189,13144.609140099994,69.08351786999992,53559.59845584 2024-07-26,01:43:11.000,208,10969921,12965,0,1721958190,13144.77754784999,69.104665259998,53559.76614672 2024-07-26,01:43:12.000,208,10969885,12925,0,1721958191,13144.972900839995,69.09761612999864,53559.78710808 2024-07-26,01:43:13.000,208,10969927,12805,0,1721958192,13145.10762704,69.06237048000185,53559.856979280004 2024-07-26,01:43:14.000,208,10969883,13085,0,1721958193,13145.242353239992,69.01302656999906,53559.98274744 2024-07-26,01:43:15.000,208,10969924,12845,0,1721958194,13145.410760990002,68.92843700999947,53559.975760320005 2024-07-26,01:43:16.000,208,10969959,12765,0,1721958195,13145.626322909993,68.9072896200014,53560.05960576 2024-07-26,01:43:17.000,208,10969920,12845,0,1721958196,13145.754312799989,68.8720439700046,53560.12248984 2024-07-26,01:43:18.000,208,10969922,13005,0,1721958197,13145.92272055,68.83679832000053,53560.15742544 2024-07-26,01:43:19.000,208,10969913,12765,0,1721958198,13146.070919369995,68.81565093000245,53560.23428376001 2024-07-26,01:43:20.000,208,10969893,12765,0,1721958199,13146.17870032999,68.81565093000245,53560.3181292 2024-07-26,01:43:21.000,208,10969941,12845,0,1721958200,13146.28648129,68.7592578900003,53560.408961760004 2024-07-26,01:43:22.000,208,10969902,12925,0,1721958201,13146.367317010001,68.70286484999815,53560.4578716 2024-07-26,01:43:23.000,208,10969887,12965,0,1721958202,13146.407734870001,68.67466833000071,53560.51376856 2024-07-26,01:43:24.000,208,10969919,13005,0,1721958203,13146.502043209992,68.59007877000113,53560.58363976 2024-07-26,01:43:25.000,208,10969903,13205,0,1721958204,13146.542461069992,68.55483312000433,53560.576652640004 2024-07-26,01:43:26.000,208,10969935,12805,0,1721958205,13146.555933689997,68.4772926900041,53560.7024208 2024-07-26,01:43:27.000,208,10969952,13005,0,1721958206,13146.569406310002,68.45614529999875,53560.80722760001 2024-07-26,01:43:28.000,208,10969915,12725,0,1721958207,13146.683923579993,68.46319442999811,53560.8421632 2024-07-26,01:43:29.000,208,10969894,12885,0,1721958208,13146.704132509993,68.35745748000045,53560.87709880001 2024-07-26,01:43:30.000,208,10969938,12845,0,1721958209,13146.744550369993,68.35745748000045,53560.884085920006 2024-07-26,01:43:31.000,208,10969936,13045,0,1721958210,13146.758022989998,68.29401530999894,53560.814214720005 2024-07-26,01:43:32.000,208,10969926,12845,0,1721958211,13146.784968229993,68.18122923000192,53560.87011168 2024-07-26,01:43:33.000,208,10969900,12845,0,1721958212,13146.710868820002,68.11778706000041,53560.89806016 2024-07-26,01:43:34.000,208,10969921,12805,0,1721958213,13146.704132509993,68.04024663000018,53561.00286696001 2024-07-26,01:43:35.000,208,10969929,12845,0,1721958214,13146.805177159993,68.0190992400021,53560.99587984 2024-07-26,01:43:36.000,208,10969920,12965,0,1721958215,13146.798440849998,67.90631315999781,53561.030815440005 2024-07-26,01:43:37.000,208,10969908,12765,0,1721958216,13146.805177159993,67.92746055000316,53561.10767376 2024-07-26,01:43:38.000,208,10969898,12805,0,1721958217,13146.751286680003,67.86401838000165,53561.17754496 2024-07-26,01:43:39.000,208,10969938,12965,0,1721958218,13146.737814059998,67.88516576999973,53561.25440328 2024-07-26,01:43:40.000,208,10969880,12885,0,1721958219,13146.724341439993,67.83582186000422,53561.27536464 2024-07-26,01:43:41.000,208,10969896,12925,0,1721958220,13146.717605129998,67.75123230000463,53561.30331312 2024-07-26,01:43:42.000,208,10969896,12805,0,1721958221,13146.818649779998,67.71598665000056,53561.32427448 2024-07-26,01:43:43.000,208,10969931,12765,0,1721958222,13146.778231919998,67.65254447999905,53561.38017144001 2024-07-26,01:43:44.000,208,10969891,12845,0,1721958223,13146.798440849998,67.60320057000354,53561.471004 2024-07-26,01:43:45.000,208,10969885,12845,0,1721958224,13146.818649779998,67.51861101000395,53561.46401688 2024-07-26,01:43:46.000,208,10969951,13005,0,1721958225,13146.838858709998,67.49041448999924,53561.533888080005 2024-07-26,01:43:47.000,208,10969923,13125,0,1721958226,13146.818649779998,67.43402145000437,53561.49895248 2024-07-26,01:43:48.000,208,10969899,13085,0,1721958227,13146.879276569998,67.43402145000437,53561.49895248 2024-07-26,01:43:49.000,208,10969860,12765,0,1721958228,13146.912958119989,67.33533362999879,53561.63170776 2024-07-26,01:43:50.000,208,10969888,12845,0,1721958229,13146.926430739994,67.30713711000135,53561.56882368 2024-07-26,01:43:51.000,208,10969937,12805,0,1721958230,13147.047684319994,67.2507440699992,53561.37318432 2024-07-26,01:43:52.000,208,10969924,12765,0,1721958231,13147.05442062999,67.18730189999769,53561.46401688 2024-07-26,01:43:53.000,208,10969907,13165,0,1721958232,13147.067893249994,67.15910538000026,53561.582797920004 2024-07-26,01:43:54.000,208,10969902,13245,0,1721958233,13147.18241052,67.13795799000218,53561.56183656 2024-07-26,01:43:55.000,208,10969908,13045,0,1721958234,13147.21609206999,67.1027123399981,53561.63869488 2024-07-26,01:43:56.000,208,10969911,12885,0,1721958235,13147.28345517,67.03927017000387,53561.62472064001 2024-07-26,01:43:57.000,208,10969856,12845,0,1721958236,13147.290191479995,66.968778870003,53561.67363048001 2024-07-26,01:43:58.000,208,10969883,12685,0,1721958237,13147.39797243999,66.91943496000022,53561.71555320001 2024-07-26,01:43:59.000,208,10969918,12925,0,1721958238,13147.45859922999,66.86304191999807,53561.701578960005 2024-07-26,01:44:00.000,208,10969903,13085,0,1721958239,13147.579852809991,66.76435409999976,53561.64568200001 2024-07-26,01:44:01.000,208,10969879,12925,0,1721958240,13147.633743289996,66.72910845000297,53561.61773352 2024-07-26,01:44:02.000,208,10969900,12765,0,1721958241,13147.808887350002,66.6586171500021,53561.71555320001 2024-07-26,01:44:03.000,208,10969895,13165,0,1721958242,13147.990767720003,66.60222410999995,53561.73651456 2024-07-26,01:44:04.000,208,10969881,12765,0,1721958243,13148.186120709994,66.51763455000037,53561.73651456 2024-07-26,01:44:05.000,208,10969870,13045,0,1721958244,13148.307374289994,66.47533977000421,53561.70856608 2024-07-26,01:44:06.000,208,10969927,12685,0,1721958245,13148.408418939995,66.40484847000334,53561.67363048001 2024-07-26,01:44:07.000,208,10969868,12845,0,1721958246,13148.53640882999,66.2991115199984,53561.69459184001 2024-07-26,01:44:08.000,208,10969898,12805,0,1721958247,13148.68460765,66.26386587000161,53561.73651456 2024-07-26,01:44:09.000,208,10969918,13045,0,1721958248,13148.805861230001,66.17927631000202,53561.79241152001 2024-07-26,01:44:10.000,208,10969882,13125,0,1721958249,13149.048368390002,66.1369815299986,53561.771450160006 2024-07-26,01:44:11.000,208,10969877,12725,0,1721958250,13149.236985069998,66.09468675000244,53561.771450160006 2024-07-26,01:44:12.000,208,10969905,13085,0,1721958251,13149.412129129989,66.03124458000093,53561.771450160006 2024-07-26,01:44:13.000,208,10969885,13125,0,1721958252,13149.567064259994,65.96075328000006,53561.820360000005 2024-07-26,01:44:14.000,208,10969902,13045,0,1721958253,13149.67484521999,65.86206546000176,53561.79241152001 2024-07-26,01:44:15.000,208,10969892,13045,0,1721958254,13149.8634619,65.79157416000089,53561.79241152001 2024-07-26,01:44:16.000,208,10969885,12845,0,1721958255,13149.92408869,65.68583721000323,53561.820360000005 2024-07-26,01:44:17.000,208,10969907,12845,0,1721958256,13150.079023819992,65.62239504000172,53561.84132136001 2024-07-26,01:44:18.000,208,10969878,13365,0,1721958257,13150.301322049992,65.61534591000236,53561.7854244 2024-07-26,01:44:19.000,208,10969871,13085,0,1721958258,13150.543829209993,65.61534591000236,53561.81337288001 2024-07-26,01:44:20.000,208,10969890,13005,0,1721958259,13150.786336369994,65.62944417000108,53561.82734712 2024-07-26,01:44:21.000,208,10969905,13005,0,1721958260,13150.98168936,65.62239504000172,53561.79241152001 2024-07-26,01:44:22.000,208,10969893,13005,0,1721958261,13151.197251279991,65.55895287000021,53561.86228272001 2024-07-26,01:44:23.000,208,10969873,13125,0,1721958262,13151.399340579992,65.46731418000127,53561.81337288001 2024-07-26,01:44:24.000,208,10969845,13085,0,1721958263,13151.614902499998,65.37567549000232,53561.84132136001 2024-07-26,01:44:25.000,208,10969879,13005,0,1721958264,13151.796782869998,65.31928245000017,53561.89023120001 2024-07-26,01:44:26.000,208,10969895,12605,0,1721958265,13152.01234478999,65.26993854000466,53561.9251668 2024-07-26,01:44:27.000,208,10969886,13005,0,1721958266,13152.248115639995,65.23469289000059,53561.9251668 2024-07-26,01:44:28.000,208,10969889,13005,0,1721958267,13152.531040659997,65.1853489799978,53561.918179680004 2024-07-26,01:44:29.000,208,10969928,13085,0,1721958268,13152.679239479992,65.150103330001,53561.94612816 2024-07-26,01:44:30.000,208,10969872,12805,0,1721958269,13152.840910919993,65.0866611599995,53561.988050880005 2024-07-26,01:44:31.000,208,10969889,13085,0,1721958270,13153.002582359994,65.03731725000398,53561.995038 2024-07-26,01:44:32.000,208,10969915,13165,0,1721958271,13153.11036331999,65.02321898999799,53561.95311528 2024-07-26,01:44:33.000,208,10969898,12925,0,1721958272,13153.25856214,64.91043291000096,53561.988050880005 2024-07-26,01:44:34.000,208,10969889,13125,0,1721958273,13153.44044251,64.91748204000032,53562.00901224001 2024-07-26,01:44:35.000,208,10969906,12765,0,1721958274,13153.58190502,64.92453116999968,53561.939141040006 2024-07-26,01:44:36.000,208,10969876,12925,0,1721958275,13153.736840149992,64.89633465000225,53562.00901224001 2024-07-26,01:44:37.000,208,10969903,12885,0,1721958276,13153.817675869992,64.83289248000074,53562.04394784 2024-07-26,01:44:38.000,208,10969892,12925,0,1721958277,13153.945665760002,64.74830292000115,53562.0649092 2024-07-26,01:44:39.000,208,10969926,13045,0,1721958278,13153.979347309993,64.691909879999,53562.00202512 2024-07-26,01:44:40.000,208,10969847,12765,0,1721958279,13154.046710410003,64.63551684000413,53561.988050880005 2024-07-26,01:44:41.000,208,10969919,12725,0,1721958280,13154.107337199988,64.61436944999878,53561.98106376001 2024-07-26,01:44:42.000,208,10969854,12925,0,1721958281,13154.141018749993,64.58617293000134,53562.02298648 2024-07-26,01:44:43.000,208,10969867,12685,0,1721958282,13154.134282439998,64.52977988999919,53562.04394784 2024-07-26,01:44:44.000,208,10969905,12845,0,1721958283,13154.194909229998,64.45928858999832,53561.995038 2024-07-26,01:44:45.000,208,10969862,12925,0,1721958284,13154.228590779989,64.37469902999874,53561.8552956 2024-07-26,01:44:46.000,208,10969842,13285,0,1721958285,13154.275744949999,64.26191295000172,53561.87625696 2024-07-26,01:44:47.000,208,10969827,12405,0,1721958286,13154.322899119994,64.17027426000277,53561.869269840005 2024-07-26,01:44:48.000,208,10969868,12925,0,1721958287,13154.32963542999,64.07863557000383,53561.89023120001 2024-07-26,01:44:49.000,208,10969857,12765,0,1721958288,13154.302690189994,64.0010951400036,53561.80638576 2024-07-26,01:44:50.000,208,10969853,12965,0,1721958289,13154.316162809999,63.94470210000145,53561.771450160006 2024-07-26,01:44:51.000,208,10969869,12925,0,1721958290,13154.302690189994,63.88125992999994,53561.74350168001 2024-07-26,01:44:52.000,208,10969830,12965,0,1721958291,13154.302690189994,63.7543755900042,53561.69459184001 2024-07-26,01:44:53.000,208,10969812,13005,0,1721958292,13154.262272329994,63.634540380000544,53561.63869488 2024-07-26,01:44:54.000,208,10969913,12765,0,1721958293,13154.194909229998,63.458312130002014,53561.66664336 2024-07-26,01:44:55.000,208,10969863,12885,0,1721958294,13154.188172919989,63.31732953000028,53561.63869488 2024-07-26,01:44:56.000,208,10969855,13005,0,1721958295,13154.215118159998,63.19044519000454,53561.5408752 2024-07-26,01:44:57.000,208,10969863,12925,0,1721958296,13154.208381849989,63.13405215000239,53561.47799112001 2024-07-26,01:44:58.000,208,10969882,12765,0,1721958297,13154.147755059988,63.06356085000152,53561.51292672 2024-07-26,01:44:59.000,208,10969944,12805,0,1721958298,13154.066919340003,62.97897129000194,53561.44305552 2024-07-26,01:45:00.000,208,10969865,12765,0,1721958299,13153.992819929997,62.873234340004274,53561.42908128001 2024-07-26,01:45:01.000,208,10969845,12765,0,1721958300,13153.925456830002,62.66176044000167,53561.317287360005 2024-07-26,01:45:02.000,208,10969866,12765,0,1721958301,13153.938929449992,62.50667958000122,53561.27536464 2024-07-26,01:45:03.000,208,10969780,12925,0,1721958302,13154.006292550002,62.34454959000141,53561.23344192 2024-07-26,01:45:04.000,208,10969852,12965,0,1721958303,13154.066919340003,62.21061611999903,53561.17754496 2024-07-26,01:45:05.000,208,10969886,12765,0,1721958304,13154.093864579998,62.16127221000352,53561.11466088 2024-07-26,01:45:06.000,208,10969849,13005,0,1721958305,13154.080391959993,62.05553525999858,53561.05876392 2024-07-26,01:45:07.000,208,10969836,12765,0,1721958306,13154.093864579998,61.956847440000274,53560.981905600005 2024-07-26,01:45:08.000,208,10969838,12925,0,1721958307,13154.073655649998,61.8229139699979,53561.00286696001 2024-07-26,01:45:09.000,208,10969815,12885,0,1721958308,13154.039974099993,61.63963659000001,53560.89107304 2024-07-26,01:45:10.000,208,10969850,12925,0,1721958309,13154.013028859998,61.52685051000299,53560.85613744001 2024-07-26,01:45:11.000,208,10969851,12845,0,1721958310,13154.033237789998,61.308327480001026,53560.80722760001 2024-07-26,01:45:12.000,208,10969810,12725,0,1721958311,13154.154491369998,61.22373792000144,53560.75133064 2024-07-26,01:45:13.000,208,10969851,12885,0,1721958312,13154.221854469994,61.11800097000378,53560.70940792001 2024-07-26,01:45:14.000,208,10969894,12925,0,1721958313,13154.269008639989,61.0193131499982,53560.695433680004 2024-07-26,01:45:15.000,208,10969858,12685,0,1721958314,13154.269008639989,60.899477940001816,53560.6325496 2024-07-26,01:45:16.000,208,10969831,12885,0,1721958315,13154.295953879999,60.7725935999988,53560.548704160006 2024-07-26,01:45:17.000,208,10969834,12605,0,1721958316,13154.37005328999,60.673905780000496,53560.49979432001 2024-07-26,01:45:18.000,208,10969882,12925,0,1721958317,13154.47783425,60.53292317999876,53560.478832960005 2024-07-26,01:45:19.000,208,10969957,12965,0,1721958318,13154.57214258999,60.39898971000366,53560.478832960005 2024-07-26,01:45:20.000,208,10969834,12965,0,1721958319,13154.67318723999,60.34259667000151,53560.3880004 2024-07-26,01:45:21.000,208,10969869,12925,0,1721958320,13154.774231889991,60.265056240001286,53560.40197464001 2024-07-26,01:45:22.000,208,10969849,12765,0,1721958321,13154.908958089996,60.24390885000321,53560.44389736 2024-07-26,01:45:23.000,208,10969853,13245,0,1721958322,13155.003266430002,60.20161406999978,53560.360051920004 2024-07-26,01:45:24.000,208,10969839,12845,0,1721958323,13155.077365839992,60.11702451000019,53560.311142080005 2024-07-26,01:45:25.000,208,10969911,12845,0,1721958324,13155.171674179997,60.00423843000317,53560.381013280006 2024-07-26,01:45:26.000,208,10969839,12965,0,1721958325,13155.313136689998,59.905550610004866,53560.34607768 2024-07-26,01:45:27.000,208,10969855,12645,0,1721958326,13155.434390269998,59.78571540000121,53560.29716784 2024-07-26,01:45:28.000,208,10969849,13125,0,1721958327,13155.61627064,59.67292932000419,53560.33909056 2024-07-26,01:45:29.000,208,10969871,12605,0,1721958328,13155.79815101,59.54604498000117,53560.248258 2024-07-26,01:45:30.000,208,10969882,12765,0,1721958329,13155.98003138,59.52489759000309,53560.18537392001 2024-07-26,01:45:31.000,208,10969841,12805,0,1721958330,13156.114757579991,59.42620977000479,53560.08056712 2024-07-26,01:45:32.000,208,10969889,12765,0,1721958331,13156.357264739992,59.38391499000136,53560.13646408001 2024-07-26,01:45:33.000,208,10969869,12805,0,1721958332,13156.505463559988,59.32752194999921,53560.20633528001 2024-07-26,01:45:34.000,208,10969889,12925,0,1721958333,13156.626717139989,59.271128910004336,53560.12947696 2024-07-26,01:45:35.000,208,10969873,12765,0,1721958334,13156.801861199994,59.15834283000004,53560.12947696 2024-07-26,01:45:36.000,208,10969850,12685,0,1721958335,13156.95006001999,59.02440935999766,53560.12248984 2024-07-26,01:45:37.000,208,10969872,12805,0,1721958336,13157.21951242,58.93277066999872,53560.10152848 2024-07-26,01:45:38.000,208,10969851,12925,0,1721958337,13157.502437440002,58.91162328000064,53560.12947696 2024-07-26,01:45:39.000,208,10969941,12805,0,1721958338,13157.798835079993,58.91162328000064,53560.11550272001 2024-07-26,01:45:40.000,208,10969856,12845,0,1721958339,13158.081760099994,58.96801632000279,53560.11550272001 2024-07-26,01:45:41.000,208,10969873,12685,0,1721958340,13158.31753095,58.98916371000087,53560.08056712 2024-07-26,01:45:42.000,208,10969838,13005,0,1721958341,13158.546565489996,59.052605880002375,53560.12248984 2024-07-26,01:45:43.000,208,10969871,12965,0,1721958342,13158.775600029992,58.97506545000215,53560.20633528001 2024-07-26,01:45:44.000,208,10969833,13085,0,1721958343,13159.051788739998,59.0173602299983,53560.213322400006 2024-07-26,01:45:45.000,208,10969894,12925,0,1721958344,13159.321241139995,59.010311099998944,53560.23428376001 2024-07-26,01:45:46.000,208,10969861,12845,0,1721958345,13159.61763878,59.08080239999981,53560.29018072 2024-07-26,01:45:47.000,208,10969855,12925,0,1721958346,13160.035289999993,59.14424457000132,53560.262232240006 2024-07-26,01:45:48.000,208,10969837,13285,0,1721958347,13160.318215019994,59.29227630000241,53560.35306480001 2024-07-26,01:45:49.000,208,10969876,12765,0,1721958348,13160.56745848999,59.398013250000076,53560.381013280006 2024-07-26,01:45:50.000,208,10969818,13005,0,1721958349,13160.803229339996,59.510799330004374,53560.40197464001 2024-07-26,01:45:51.000,208,10969893,12925,0,1721958350,13160.998582330001,59.6235854100014,53560.4578716 2024-07-26,01:45:52.000,208,10969873,12845,0,1721958351,13161.166990079997,59.72932235999906,53560.478832960005 2024-07-26,01:45:53.000,208,10969874,12845,0,1721958352,13161.396024619993,59.863255830001435,53560.49979432001 2024-07-26,01:45:54.000,208,10969864,12965,0,1721958353,13161.66547701999,59.9689927799991,53560.50678144 2024-07-26,01:45:55.000,208,10969838,12885,0,1721958354,13161.90798417999,60.10997538000083,53560.53472992 2024-07-26,01:45:56.000,208,10969836,12845,0,1721958355,13162.150491339991,60.30735102000472,53560.67447232 2024-07-26,01:45:57.000,208,10969863,12885,0,1721958356,13162.392998499992,60.48357927000325,53560.716395040006 2024-07-26,01:45:58.000,208,10969857,13245,0,1721958357,13162.534461009993,60.60341447999963,53560.695433680004 2024-07-26,01:45:59.000,208,10969930,12925,0,1721958358,13162.750022929999,60.70210229999793,53560.85613744001 2024-07-26,01:46:00.000,208,10969875,12765,0,1721958359,13163.00600270999,60.82193751000159,53560.80722760001 2024-07-26,01:46:01.000,208,10969848,12965,0,1721958360,13163.221564629996,60.906527070001175,53560.80024048 2024-07-26,01:46:02.000,208,10969874,12725,0,1721958361,13163.450599169992,60.9840675000014,53560.932995760006 2024-07-26,01:46:03.000,208,10969879,13005,0,1721958362,13163.679633710002,61.075706190000346,53560.98889272 2024-07-26,01:46:04.000,208,10969875,13165,0,1721958363,13163.942349799989,61.18144313999801,53561.06575104 2024-07-26,01:46:05.000,208,10969876,13205,0,1721958364,13164.16464802999,61.35062226000446,53561.149596480005 2024-07-26,01:46:06.000,208,10969902,12885,0,1721958365,13164.43410043,61.484555729999556,53561.16357072 2024-07-26,01:46:07.000,208,10969890,12645,0,1721958366,13164.683343899997,61.61848920000193,53561.149596480005 2024-07-26,01:46:08.000,208,10969852,12845,0,1721958367,13164.912378439993,61.68193137000344,53561.30331312 2024-07-26,01:46:09.000,208,10969889,12965,0,1721958368,13165.168358219998,61.69602963000216,53561.42908128001 2024-07-26,01:46:10.000,208,10969829,12765,0,1721958369,13165.28287548999,61.540948770001705,53561.471004 2024-07-26,01:46:11.000,208,10969886,12885,0,1721958370,13165.538855269995,61.69602963000216,53561.46401688 2024-07-26,01:46:12.000,208,10969866,12645,0,1721958371,13165.720735639996,61.724226149999595,53561.52690096001 2024-07-26,01:46:13.000,208,10969901,12685,0,1721958372,13165.943033869997,61.7876683200011,53561.59677216001 2024-07-26,01:46:14.000,208,10969898,12845,0,1721958373,13166.165332099998,61.780619190001744,53561.701578960005 2024-07-26,01:46:15.000,208,10969880,13085,0,1721958374,13166.380894019989,61.84406136000325,53561.7854244 2024-07-26,01:46:16.000,208,10969888,13045,0,1721958375,13166.60319224999,61.85111049000261,53561.820360000005 2024-07-26,01:46:17.000,208,10969890,12645,0,1721958376,13166.798545239995,61.85815962000197,53561.93215392001 2024-07-26,01:46:18.000,208,10969904,12925,0,1721958377,13166.93327144,61.8229139699979,53561.995038 2024-07-26,01:46:19.000,208,10969882,12885,0,1721958378,13167.148833359992,61.75242267000431,53562.05792208001 2024-07-26,01:46:20.000,208,10969897,12925,0,1721958379,13167.350922659993,61.74537353999767,53562.14875464001 2024-07-26,01:46:21.000,208,10969878,12685,0,1721958380,13167.573220889994,61.70307876000152,53562.155741760005 2024-07-26,01:46:22.000,208,10969875,12645,0,1721958381,13167.84267328999,61.717177020000236,53562.28849704 2024-07-26,01:46:23.000,208,10969890,12885,0,1721958382,13168.07170783,61.731275279998954,53562.40727808 2024-07-26,01:46:24.000,208,10969917,13165,0,1721958383,13168.260324509996,61.7876683200011,53562.48413640001 2024-07-26,01:46:25.000,208,10969932,12845,0,1721958384,13168.361369159997,61.87225788000069,53562.540033360005 2024-07-26,01:46:26.000,208,10969843,12845,0,1721958385,13168.482622739997,61.88635613999941,53562.55400760001 2024-07-26,01:46:27.000,208,10969865,12845,0,1721958386,13168.637557870003,61.83701223000389,53562.6238788 2024-07-26,01:46:28.000,208,10969878,12885,0,1721958387,13168.731866209993,61.84406136000325,53562.71471136 2024-07-26,01:46:29.000,208,10969906,13125,0,1721958388,13168.92048288999,61.80881570999918,53562.80554392 2024-07-26,01:46:30.000,208,10969925,12925,0,1721958389,13169.115835879995,61.86520875000133,53562.88938936001 2024-07-26,01:46:31.000,208,10969914,12885,0,1721958390,13169.35160673,61.893405269998766,53562.9732348 2024-07-26,01:46:32.000,208,10969840,12805,0,1721958391,13169.614322820002,61.92865092000284,53563.07105448 2024-07-26,01:46:33.000,208,10969902,12725,0,1721958392,13169.769257949993,62.006191350003064,53563.161887040005 2024-07-26,01:46:34.000,208,10969903,13125,0,1721958393,13169.883775219998,62.0343878700005,53563.26669384 2024-07-26,01:46:35.000,208,10969910,13125,0,1721958394,13170.031974039994,62.06963352000457,53563.34355216 2024-07-26,01:46:36.000,208,10969864,13005,0,1721958395,13170.146491309999,62.08373178000329,53563.39246200001 2024-07-26,01:46:37.000,208,10969853,12885,0,1721958396,13170.26774489,62.06963352000457,53563.497268800005 2024-07-26,01:46:38.000,208,10969923,12765,0,1721958397,13170.42268001999,62.0343878700005,53563.57412712 2024-07-26,01:46:39.000,208,10969862,12925,0,1721958398,13170.597824079996,62.06258438999794,53563.64399832 2024-07-26,01:46:40.000,208,10969864,12965,0,1721958399,13170.772968140001,62.09078091000265,53563.63701120001 2024-07-26,01:46:41.000,208,10969877,12805,0,1721958400,13170.995266370002,62.118977430000086,53563.72784376001 2024-07-26,01:46:42.000,208,10969857,13125,0,1721958401,13171.197355669989,62.20356698999967,53563.79072784 2024-07-26,01:46:43.000,208,10969916,12805,0,1721958402,13171.41965389999,62.2458617700031,53563.97938008 2024-07-26,01:46:44.000,208,10969889,12925,0,1721958403,13171.54090747999,62.22471437999775,53563.99335432001 2024-07-26,01:46:45.000,208,10969873,13125,0,1721958404,13171.70257891999,62.21061611999903,53564.08418688 2024-07-26,01:46:46.000,208,10969873,12925,0,1721958405,13171.864250359991,62.19651786000031,53564.14008384001 2024-07-26,01:46:47.000,208,10969841,13165,0,1721958406,13172.032658110002,62.175370470002235,53564.18200656 2024-07-26,01:46:48.000,208,10969884,13085,0,1721958407,13172.288637889993,62.15422308000416,53564.335723200005 2024-07-26,01:46:49.000,208,10969888,12925,0,1721958408,13172.497463499989,62.10487917000137,53564.384633040005 2024-07-26,01:46:50.000,208,10969890,12845,0,1721958409,13172.74670697,62.118977430000086,53564.5104012 2024-07-26,01:46:51.000,208,10969833,12645,0,1721958410,13172.955532579996,62.140124819998164,53564.503414080005 2024-07-26,01:46:52.000,208,10969874,12845,0,1721958411,13173.218248669997,62.175370470002235,53564.66411784001 2024-07-26,01:46:53.000,208,10969855,12885,0,1721958412,13173.406865349993,62.16127221000352,53564.768924640004 2024-07-26,01:46:54.000,208,10969837,12765,0,1721958413,13173.595482029988,62.15422308000416,53564.83180872001 2024-07-26,01:46:55.000,208,10969901,12845,0,1721958414,13173.763889779999,62.140124819998164,53564.887705680005 2024-07-26,01:46:56.000,208,10969871,12845,0,1721958415,13173.92556122,62.11192830000073,53564.97853824001 2024-07-26,01:46:57.000,208,10969852,12845,0,1721958416,13174.10744159,62.06963352000457,53565.104306400004 2024-07-26,01:46:58.000,208,10969865,12805,0,1721958417,13174.329739820001,62.08373178000329,53565.15321624 2024-07-26,01:46:59.000,208,10969897,13165,0,1721958418,13174.558774359997,62.09078091000265,53565.24404880001 2024-07-26,01:47:00.000,208,10969875,12725,0,1721958419,13174.794545209988,62.04143699999986,53565.31392000001 2024-07-26,01:47:01.000,208,10969889,13045,0,1721958420,13175.003370819999,61.98504395999771,53565.45366240001 2024-07-26,01:47:02.000,208,10969877,12885,0,1721958421,13175.151569639995,61.893405269998766,53565.56545632 2024-07-26,01:47:03.000,208,10969864,12965,0,1721958422,13175.313241079995,61.83701223000389,53565.7331472 2024-07-26,01:47:04.000,208,10969853,12845,0,1721958423,13175.522066689991,61.80881570999918,53565.76808280001 2024-07-26,01:47:05.000,208,10969878,12685,0,1721958424,13175.730892300002,61.81586483999854,53565.8030184 2024-07-26,01:47:06.000,208,10969877,12965,0,1721958425,13175.946454219993,61.83701223000389,53565.907825199996 2024-07-26,01:47:07.000,208,10969879,12885,0,1721958426,13176.168752449994,61.80176657999982,53566.02660624 2024-07-26,01:47:08.000,208,10969845,12805,0,1721958427,13176.34389651,61.759471800003666,53566.08949032 2024-07-26,01:47:09.000,208,10969903,12845,0,1721958428,13176.532513189995,61.766520930003026,53566.09647744 2024-07-26,01:47:10.000,208,10969907,12965,0,1721958429,13176.741338799991,61.6889805000028,53566.26416832 2024-07-26,01:47:11.000,208,10969847,12885,0,1721958430,13176.896273929997,61.62553833000129,53566.29211680001 2024-07-26,01:47:12.000,208,10969873,13085,0,1721958431,13177.084890609993,61.51980138000363,53566.37596224 2024-07-26,01:47:13.000,208,10969861,12965,0,1721958432,13177.347606699994,61.45635921000212,53566.466794800006 2024-07-26,01:47:14.000,208,10969903,12965,0,1721958433,13177.60358648,61.4775066000002,53566.564614480005 2024-07-26,01:47:15.000,208,10969865,12565,0,1721958434,13177.83935732999,61.44931008000276,53566.6414728 2024-07-26,01:47:16.000,208,10969861,12925,0,1721958435,13178.061655559992,61.43521182000404,53566.65544704001 2024-07-26,01:47:17.000,208,10969922,12965,0,1721958436,13178.263744859993,61.44931008000276,53566.79518944001 2024-07-26,01:47:18.000,208,10969856,13045,0,1721958437,13178.459097849998,61.41406442999869,53566.84409928001 2024-07-26,01:47:19.000,208,10969878,12845,0,1721958438,13178.600560359999,61.371769650002534,53566.886022 2024-07-26,01:47:20.000,208,10969896,13005,0,1721958439,13178.80264966,61.35062226000446,53566.99082880001 2024-07-26,01:47:21.000,208,10969906,12805,0,1721958440,13178.97779371999,61.29422922000231,53567.0257644 2024-07-26,01:47:22.000,208,10969860,12805,0,1721958441,13179.186619330001,61.23783618000016,53567.0956356 2024-07-26,01:47:23.000,208,10969893,12925,0,1721958442,13179.348290770002,61.16734487999929,53567.19345528 2024-07-26,01:47:24.000,208,10969886,13045,0,1721958443,13179.557116379998,61.146197490001214,53567.26332648 2024-07-26,01:47:25.000,208,10969887,13085,0,1721958444,13179.745733059994,61.11800097000378,53567.2703136 2024-07-26,01:47:26.000,208,10969864,12965,0,1721958445,13179.907404499994,61.096853579998424,53567.38210752 2024-07-26,01:47:27.000,208,10969883,13005,0,1721958446,13180.0421307,61.089804449999065,53567.39608176001 2024-07-26,01:47:28.000,208,10969883,12885,0,1721958447,13180.14317535,61.02636228000483,53567.46595296001 2024-07-26,01:47:29.000,208,10969923,12885,0,1721958448,13180.18359321,61.00521488999948,53567.59172112001 2024-07-26,01:47:30.000,208,10969846,12845,0,1721958449,13180.291374169996,60.955870980003965,53567.640630960006 2024-07-26,01:47:31.000,208,10969864,12725,0,1721958450,13180.32505572,60.89242881000246,53567.63364384001 2024-07-26,01:47:32.000,208,10969851,12845,0,1721958451,13180.426100370001,60.84308489999967,53567.640630960006 2024-07-26,01:47:33.000,208,10969865,12885,0,1721958452,13180.513672399997,60.79374099000415,53567.75242488 2024-07-26,01:47:34.000,208,10969839,12685,0,1721958453,13180.567562880002,60.680954909999855,53567.81530896 2024-07-26,01:47:35.000,208,10969876,12845,0,1721958454,13180.648398600002,60.58931622000091,53567.81530896 2024-07-26,01:47:36.000,208,10969861,12805,0,1721958455,13180.762915869993,60.504726660001324,53567.82229608 2024-07-26,01:47:37.000,208,10969913,12965,0,1721958456,13180.837015279998,60.4271862300011,53567.87120592 2024-07-26,01:47:38.000,208,10969893,12925,0,1721958457,13180.931323619989,60.38489144999767,53567.88518016 2024-07-26,01:47:39.000,208,10969859,13005,0,1721958458,13180.944796239994,60.37784231999831,53567.8642188 2024-07-26,01:47:40.000,208,10969818,13205,0,1721958459,13180.985214099994,60.3919405800043,53567.89915440001 2024-07-26,01:47:41.000,208,10969851,12845,0,1721958460,13180.890905759989,60.3919405800043,53567.96902560001 2024-07-26,01:47:42.000,208,10969876,12805,0,1721958461,13180.904378379993,60.3919405800043,53567.98998696 2024-07-26,01:47:43.000,208,10969882,12725,0,1721958462,13180.857224209998,60.28620362999936,53568.024922560006 2024-07-26,01:47:44.000,208,10969869,12965,0,1721958463,13180.796597419998,60.16636842000298,53568.108768 2024-07-26,01:47:45.000,208,10969843,13245,0,1721958464,13180.816806349998,59.97604190999846,53568.08081952 2024-07-26,01:47:46.000,208,10969878,12805,0,1721958465,13180.789861109988,59.835059310004,53568.10178088 2024-07-26,01:47:47.000,208,10969861,12925,0,1721958466,13180.810070039988,59.75046975000441,53568.16466496001 2024-07-26,01:47:48.000,208,10969884,12685,0,1721958467,13180.769652180003,59.77161714000249,53568.20658768 2024-07-26,01:47:49.000,208,10969876,12765,0,1721958468,13180.688816460002,59.813911919998645,53568.18562632001 2024-07-26,01:47:50.000,208,10969879,12805,0,1721958469,13180.601244429992,59.905550610004866,53568.1786392 2024-07-26,01:47:51.000,208,10969882,12805,0,1721958470,13180.486727160001,59.94784539000102,53568.18562632001 2024-07-26,01:47:52.000,208,10969873,12965,0,1721958471,13180.365473580001,59.92669800000294,53568.15767784 2024-07-26,01:47:53.000,208,10969887,12965,0,1721958472,13180.23748368999,59.863255830001435,53568.1786392 2024-07-26,01:47:54.000,208,10969887,12725,0,1721958473,13180.089284869995,59.79981365999993,53568.19960056 2024-07-26,01:47:55.000,208,10969869,12605,0,1721958474,13179.95455866999,59.77161714000249,53568.122742240004 2024-07-26,01:47:56.000,208,10969928,13125,0,1721958475,13179.860250329999,59.79981365999993,53568.192613440006 2024-07-26,01:47:57.000,208,10969895,12885,0,1721958476,13179.799623539999,59.88440321999951,53568.18562632001 2024-07-26,01:47:58.000,208,10969846,12845,0,1721958477,13179.712051509989,59.94784539000102,53568.18562632001 2024-07-26,01:47:59.000,208,10969909,12925,0,1721958478,13179.611006859988,60.01833669000189,53568.18562632001 2024-07-26,01:48:00.000,208,10969876,13045,0,1721958479,13179.456071729997,60.039484079999966,53568.171652080004 2024-07-26,01:48:01.000,208,10969934,13125,0,1721958480,13179.253982429997,60.039484079999966,53568.18562632001 2024-07-26,01:48:02.000,208,10969842,13045,0,1721958481,13179.078838369991,60.03243495000061,53568.16466496001 2024-07-26,01:48:03.000,208,10969848,13005,0,1721958482,13178.86327645,59.99718930000381,53568.20658768 2024-07-26,01:48:04.000,208,10969875,12845,0,1721958483,13178.70160501,59.96194364999974,53568.23453616001 2024-07-26,01:48:05.000,208,10969892,12845,0,1721958484,13178.566878809994,60.03243495000061,53568.192613440006 2024-07-26,01:48:06.000,208,10969917,12565,0,1721958485,13178.405207369993,60.12407363999955,53568.13671648001 2024-07-26,01:48:07.000,208,10969879,12765,0,1721958486,13178.304162719993,60.17341755000234,53568.12972936 2024-07-26,01:48:08.000,208,10969888,12765,0,1721958487,13178.182909139992,60.279154500000004,53568.122742240004 2024-07-26,01:48:09.000,208,10969849,13045,0,1721958488,13178.061655559992,60.22981059000449,53568.11575512001 2024-07-26,01:48:10.000,208,10969869,12885,0,1721958489,13177.913456739996,60.222761459997855,53568.10178088 2024-07-26,01:48:11.000,208,10969843,12605,0,1721958490,13177.74504899,60.1804666800017,53568.09479376001 2024-07-26,01:48:12.000,208,10969884,13005,0,1721958491,13177.670949579995,60.19456494000042,53568.05985816 2024-07-26,01:48:13.000,208,10969938,12965,0,1721958492,13177.57664123999,60.20866319999914,53568.05287104 2024-07-26,01:48:14.000,208,10969861,13085,0,1721958493,13177.468860279994,60.25800711000193,53568.11575512001 2024-07-26,01:48:15.000,208,10969876,12965,0,1721958494,13177.286979909994,60.30030188999808,53568.06684528001 2024-07-26,01:48:16.000,208,10969878,13045,0,1721958495,13177.206144189993,60.321449280003435,53568.01094832 2024-07-26,01:48:17.000,208,10969844,12685,0,1721958496,13177.024263819992,60.28620362999936,53567.96902560001 2024-07-26,01:48:18.000,208,10969888,12925,0,1721958497,13176.909746550002,60.29325275999872,53567.955051360004 2024-07-26,01:48:19.000,208,10969876,12765,0,1721958498,13176.855856069997,60.20866319999914,53567.906141520005 2024-07-26,01:48:20.000,208,10969914,12645,0,1721958499,13176.788492970001,60.20161406999978,53567.906141520005 2024-07-26,01:48:21.000,208,10969929,12965,0,1721958500,13176.660503079991,60.17341755000234,53567.906141520005 2024-07-26,01:48:22.000,208,10969876,12805,0,1721958501,13176.653766769996,60.20161406999978,53567.91312864 2024-07-26,01:48:23.000,208,10969887,13125,0,1721958502,13176.59987628999,60.272105370000645,53567.82928320001 2024-07-26,01:48:24.000,208,10969834,12765,0,1721958503,13176.451677469995,60.35669493000023,53567.8642188 2024-07-26,01:48:25.000,208,10969911,13005,0,1721958504,13176.34389651,60.441284489999816,53567.84325744 2024-07-26,01:48:26.000,208,10969897,13085,0,1721958505,13176.202433999999,60.5258740499994,53567.81530896 2024-07-26,01:48:27.000,208,10969903,13045,0,1721958506,13176.067707799994,60.58226709000155,53567.75242488 2024-07-26,01:48:28.000,208,10969947,12725,0,1721958507,13175.906036359993,60.63161100000434,53567.738450640005 2024-07-26,01:48:29.000,208,10969924,12965,0,1721958508,13175.778046469997,60.65275839000242,53567.77338624 2024-07-26,01:48:30.000,208,10969878,12605,0,1721958509,13175.643320269992,60.688004039999214,53567.82229608 2024-07-26,01:48:31.000,208,10969924,13005,0,1721958510,13175.549011930001,60.737347950002004,53567.69652792 2024-07-26,01:48:32.000,208,10969942,12925,0,1721958511,13175.394076799996,60.74439708000136,53567.69652792 2024-07-26,01:48:33.000,208,10969890,12925,0,1721958512,13175.28629584,60.80783925000287,53567.63364384001 2024-07-26,01:48:34.000,208,10969898,12845,0,1721958513,13175.151569639995,60.899477940001816,53567.69652792 2024-07-26,01:48:35.000,208,10969908,12805,0,1721958514,13175.1246244,60.948821850004606,53567.689540800005 2024-07-26,01:48:36.000,208,10969905,12805,0,1721958515,13174.962952959999,60.96996924000268,53567.57774688 2024-07-26,01:48:37.000,208,10969900,13005,0,1721958516,13174.841699379998,61.01226401999884,53567.62665672 2024-07-26,01:48:38.000,208,10969935,12965,0,1721958517,13174.680027939998,60.9840675000014,53567.56377264001 2024-07-26,01:48:39.000,208,10969905,12925,0,1721958518,13174.504883879992,61.01226401999884,53567.53582416 2024-07-26,01:48:40.000,208,10969937,12885,0,1721958519,13174.430784470002,61.06865706000099,53567.53582416 2024-07-26,01:48:41.000,208,10969905,12645,0,1721958520,13174.22869517,61.10390270999778,53567.48691432 2024-07-26,01:48:42.000,208,10969947,13205,0,1721958521,13174.14785945,61.075706190000346,53567.53582416 2024-07-26,01:48:43.000,208,10969923,12965,0,1721958522,13174.033342179995,61.11800097000378,53567.45896584 2024-07-26,01:48:44.000,208,10969869,12725,0,1721958523,13173.891879669995,61.075706190000346,53567.50787568 2024-07-26,01:48:45.000,208,10969892,12965,0,1721958524,13173.743680849999,61.06865706000099,53567.43800448 2024-07-26,01:48:46.000,208,10969863,12845,0,1721958525,13173.669581439994,61.05455880000227,53567.43101736 2024-07-26,01:48:47.000,208,10969856,12965,0,1721958526,13173.555064169988,61.089804449999065,53567.43800448 2024-07-26,01:48:48.000,208,10969900,12645,0,1721958527,13173.514646309988,61.188492270004645,53567.41704312 2024-07-26,01:48:49.000,208,10969873,12805,0,1721958528,13173.467492139993,61.26603270000487,53567.41704312 2024-07-26,01:48:50.000,208,10969869,12765,0,1721958529,13173.312557010002,61.33652399999846,53567.43101736 2024-07-26,01:48:51.000,208,10969913,12885,0,1721958530,13173.137412949996,61.364720520003175,53567.38909464 2024-07-26,01:48:52.000,208,10969890,12845,0,1721958531,13172.955532579996,61.40701529999933,53567.43101736 2024-07-26,01:48:53.000,208,10969854,12805,0,1721958532,13172.71976172999,61.42111355999805,53567.403068880005 2024-07-26,01:48:54.000,208,10969903,12885,0,1721958533,13172.585035529999,61.40701529999933,53567.34717192001 2024-07-26,01:48:55.000,208,10969932,12805,0,1721958534,13172.430100399994,61.45635921000212,53567.3401848 2024-07-26,01:48:56.000,208,10969875,13005,0,1721958535,13172.302110509998,61.42816269000468,53567.38210752 2024-07-26,01:48:57.000,208,10969890,12885,0,1721958536,13172.194329550002,61.42111355999805,53567.31223632 2024-07-26,01:48:58.000,208,10969895,13165,0,1721958537,13172.079812279997,61.50570312000491,53567.235378000005 2024-07-26,01:48:59.000,208,10969844,12725,0,1721958538,13172.005712869992,61.547997900001064,53567.20742952001 2024-07-26,01:49:00.000,208,10969929,12765,0,1721958539,13171.850777740001,61.65373484999873,53567.19345528 2024-07-26,01:49:01.000,208,10969877,13045,0,1721958540,13171.66889737,61.6889805000028,53567.10960984001 2024-07-26,01:49:02.000,208,10969959,12885,0,1721958541,13171.56111640999,61.766520930003026,53567.2703136 2024-07-26,01:49:03.000,208,10969937,13165,0,1721958542,13171.392708659994,61.780619190001744,53567.22839088001 2024-07-26,01:49:04.000,208,10969880,13045,0,1721958543,13171.224300909998,61.8229139699979,53567.2004424 2024-07-26,01:49:05.000,208,10969892,12845,0,1721958544,13171.049156849993,61.80881570999918,53567.26332648 2024-07-26,01:49:06.000,208,10969894,13005,0,1721958545,13170.941375889997,61.81586483999854,53567.08864848001 2024-07-26,01:49:07.000,208,10969957,12805,0,1721958546,13170.853803860002,61.85111049000261,53567.07467424 2024-07-26,01:49:08.000,208,10969931,12965,0,1721958547,13170.813386000002,61.91455266000412,53566.99082880001 2024-07-26,01:49:09.000,208,10969846,12885,0,1721958548,13170.772968140001,62.01324048000242,53566.92095760001 2024-07-26,01:49:10.000,208,10969885,12805,0,1721958549,13170.692132420001,62.05553525999858,53566.92095760001 2024-07-26,01:49:11.000,208,10969862,12965,0,1721958550,13170.638241939996,62.15422308000416,53566.84409928001 2024-07-26,01:49:12.000,208,10969895,12965,0,1721958551,13170.584351459991,62.22471437999775,53566.802176560006 2024-07-26,01:49:13.000,208,10969915,12725,0,1721958552,13170.516988359996,62.33045133000269,53566.781215200004 2024-07-26,01:49:14.000,208,10969860,13125,0,1721958553,13170.40247108999,62.43618828000035,53566.76025384 2024-07-26,01:49:15.000,208,10969914,12765,0,1721958554,13170.355316919995,62.49963045000186,53566.746279599996 2024-07-26,01:49:16.000,208,10969885,12845,0,1721958555,13170.30816275,62.51372871000058,53566.76724096 2024-07-26,01:49:17.000,208,10969931,12725,0,1721958556,13170.355316919995,62.56307262000337,53566.711344 2024-07-26,01:49:18.000,208,10969929,12845,0,1721958557,13170.4092074,62.633563920004235,53566.683395520005 2024-07-26,01:49:19.000,208,10969912,12965,0,1721958558,13170.49004312,62.68995695999911,53566.67640840001 2024-07-26,01:49:20.000,208,10969938,13405,0,1721958559,13170.46309787999,62.802743040003406,53566.66243416 2024-07-26,01:49:21.000,208,10969900,12965,0,1721958560,13170.395734779995,62.88028347000363,53566.59955008 2024-07-26,01:49:22.000,208,10969911,12965,0,1721958561,13170.4092074,63.000118680000014,53566.634485680006 2024-07-26,01:49:23.000,208,10969888,13005,0,1721958562,13170.415943709995,63.10585562999768,53566.58557584001 2024-07-26,01:49:24.000,208,10969888,12765,0,1721958563,13170.40247108999,63.15519954000047,53566.613524320004 2024-07-26,01:49:25.000,208,10969914,13045,0,1721958564,13170.42941633,63.25388735999877,53566.55064024 2024-07-26,01:49:26.000,208,10969909,13005,0,1721958565,13170.48330680999,63.25388735999877,53566.48775616001 2024-07-26,01:49:27.000,208,10969938,12925,0,1721958566,13170.52372466999,63.35257518000435,53566.49474328 2024-07-26,01:49:28.000,208,10969906,12765,0,1721958567,13170.564142529991,63.43011561000458,53566.410897839996 2024-07-26,01:49:29.000,208,10969902,12885,0,1721958568,13170.604560389991,63.55699995000032,53566.36897512001 2024-07-26,01:49:30.000,208,10969922,12685,0,1721958569,13170.719077659996,63.669786030004616,53566.36897512001 2024-07-26,01:49:31.000,208,10969923,12925,0,1721958570,13170.772968140001,63.796670370000356,53566.32006528001 2024-07-26,01:49:32.000,208,10969936,12885,0,1721958571,13170.847067549992,63.860112540001865,53566.278142560004 2024-07-26,01:49:33.000,208,10969930,12605,0,1721958572,13170.826858619992,63.916505580004014,53566.32006528001 2024-07-26,01:49:34.000,208,10969893,13005,0,1721958573,13170.820122309997,63.916505580004014,53566.29211680001 2024-07-26,01:49:35.000,208,10969896,12605,0,1721958574,13170.874012790002,63.98699688000488,53566.23621984 2024-07-26,01:49:36.000,208,10969935,12845,0,1721958575,13170.907694339992,64.09273383000254,53566.18731 2024-07-26,01:49:37.000,208,10969903,12805,0,1721958576,13170.948112199992,64.21256903999893,53566.180322880005 2024-07-26,01:49:38.000,208,10969931,13045,0,1721958577,13170.948112199992,64.3112568600045,53566.17333576001 2024-07-26,01:49:39.000,208,10969884,12965,0,1721958578,13170.921166959997,64.40289555000345,53566.12442592001 2024-07-26,01:49:40.000,208,10969885,12805,0,1721958579,13170.900958029997,64.4451903299996,53566.05455472001 2024-07-26,01:49:41.000,208,10969920,12845,0,1721958580,13170.833594930002,64.50863250000111,53565.97070928 2024-07-26,01:49:42.000,208,10969952,12765,0,1721958581,13170.820122309997,64.62846771000477,53566.04058048 2024-07-26,01:49:43.000,208,10969927,12845,0,1721958582,13170.840331239997,64.74830292000115,53565.98468352001 2024-07-26,01:49:44.000,208,10969866,12965,0,1721958583,13170.826858619992,64.84699073999946,53565.93577368001 2024-07-26,01:49:45.000,208,10969889,12925,0,1721958584,13170.732550280001,64.9527276900044,53565.88686384001 2024-07-26,01:49:46.000,208,10969902,12605,0,1721958585,13170.705605039991,64.98092421000183,53565.85192824 2024-07-26,01:49:47.000,208,10969907,12765,0,1721958586,13170.644978249991,65.07256290000078,53565.796031280006 2024-07-26,01:49:48.000,208,10969891,12765,0,1721958587,13170.577615149996,65.13600507000228,53565.68423736 2024-07-26,01:49:49.000,208,10969889,12765,0,1721958588,13170.54393359999,65.26288940999802,53565.60039192001 2024-07-26,01:49:50.000,208,10969948,12965,0,1721958589,13170.537197289996,65.38977375000104,53565.56545632 2024-07-26,01:49:51.000,208,10969894,12765,0,1721958590,13170.52372466999,65.55190374000085,53565.51654648 2024-07-26,01:49:52.000,208,10969930,12845,0,1721958591,13170.537197289996,65.72108286000002,53565.46763664 2024-07-26,01:49:53.000,208,10969940,12765,0,1721958592,13170.53046098,65.86206546000176,53565.44667528 2024-07-26,01:49:54.000,208,10969935,12925,0,1721958593,13170.516988359996,65.98894980000478,53565.390778320005 2024-07-26,01:49:55.000,208,10969913,12845,0,1721958594,13170.50351573999,66.08058849000372,53565.390778320005 2024-07-26,01:49:56.000,208,10969912,12805,0,1721958595,13170.476570499995,66.20747282999946,53565.32789424 2024-07-26,01:49:57.000,208,10969930,12965,0,1721958596,13170.46983419,66.35550456000055,53565.25802304 2024-07-26,01:49:58.000,208,10969925,12605,0,1721958597,13170.36205322999,66.46829064000485,53565.18815184 2024-07-26,01:49:59.000,208,10969880,12965,0,1721958598,13170.34858061,66.58812585000123,53565.16020336 2024-07-26,01:50:00.000,208,10969966,13045,0,1721958599,13170.28121750999,66.67271541000082,53565.11828064001 2024-07-26,01:50:01.000,208,10969867,12925,0,1721958600,13170.30816275,66.7573049700004,53565.01347384 2024-07-26,01:50:02.000,208,10969899,12925,0,1721958601,13170.375525849995,66.84189452999999,53564.98552536 2024-07-26,01:50:03.000,208,10969892,12965,0,1721958602,13170.48330680999,66.98992626000108,53564.97853824001 2024-07-26,01:50:04.000,208,10969873,12765,0,1721958603,13170.54393359999,67.18025276999833,53564.85975720001 2024-07-26,01:50:05.000,208,10969887,12965,0,1721958604,13170.584351459991,67.27894059000391,53564.80386024 2024-07-26,01:50:06.000,208,10969907,12925,0,1721958605,13170.57087884,67.37762841000222,53564.74796328 2024-07-26,01:50:07.000,208,10969897,12685,0,1721958606,13170.49004312,67.55385666000075,53564.71302768001 2024-07-26,01:50:08.000,208,10969880,12605,0,1721958607,13170.40247108999,67.7089375200012,53564.733989039996 2024-07-26,01:50:09.000,208,10969866,13005,0,1721958608,13170.375525849995,67.8569692500023,53564.64315648001 2024-07-26,01:50:10.000,208,10969904,13085,0,1721958609,13170.335107989995,68.04729575999954,53564.47546560001 2024-07-26,01:50:11.000,208,10969946,12925,0,1721958610,13170.314899059995,68.17418010000256,53564.433542880004 2024-07-26,01:50:12.000,208,10969923,12925,0,1721958611,13170.36205322999,68.20237662,53564.46149136 2024-07-26,01:50:13.000,208,10969955,12605,0,1721958612,13170.4092074,68.19532749000064,53564.35668456001 2024-07-26,01:50:14.000,208,10969881,12605,0,1721958613,13170.537197289996,68.18827836000128,53564.27982624001 2024-07-26,01:50:15.000,208,10969886,13045,0,1721958614,13170.59108777,68.20237662,53564.18899368001 2024-07-26,01:50:16.000,208,10969937,13125,0,1721958615,13170.638241939996,68.3151627000043,53564.10514824 2024-07-26,01:50:17.000,208,10969926,12685,0,1721958616,13170.55066991,68.35745748000045,53564.06322552001 2024-07-26,01:50:18.000,208,10969932,12805,0,1721958617,13170.36878954,68.46319442999811,53564.04226416001 2024-07-26,01:50:19.000,208,10969903,12965,0,1721958618,13170.18690917,68.49844008000218,53563.99335432001 2024-07-26,01:50:20.000,208,10969907,13085,0,1721958619,13170.052182969994,68.6112261599992,53563.88854752 2024-07-26,01:50:21.000,208,10969925,12725,0,1721958620,13169.991556179993,68.80155267000373,53563.83963768 2024-07-26,01:50:22.000,208,10969905,12805,0,1721958621,13169.991556179993,68.93548613999883,53563.77675360001 2024-07-26,01:50:23.000,208,10969915,12765,0,1721958622,13169.998292489989,69.01302656999906,53563.64399832 2024-07-26,01:50:24.000,208,10969851,12925,0,1721958623,13169.937665699988,69.05532135000249,53563.65797256001 2024-07-26,01:50:25.000,208,10969922,12725,0,1721958624,13169.809675809993,68.9707317900029,53563.546178640005 2024-07-26,01:50:26.000,208,10969913,12925,0,1721958625,13169.701894849997,68.92138788000011,53563.4623332 2024-07-26,01:50:27.000,208,10969855,12885,0,1721958626,13169.553696030001,68.8579457099986,53563.378487760005 2024-07-26,01:50:28.000,208,10969937,12805,0,1721958627,13169.439178759996,68.85089657999924,53563.280668080006 2024-07-26,01:50:29.000,208,10969875,12925,0,1721958628,13169.32466148999,68.9072896200014,53563.23175824001 2024-07-26,01:50:30.000,208,10969911,12765,0,1721958629,13169.196671599995,68.91433875000075,53563.13393856001 2024-07-26,01:50:31.000,208,10969854,12725,0,1721958630,13169.00131860999,68.95663353000418,53563.08502872001 2024-07-26,01:50:32.000,208,10969920,12885,0,1721958631,13168.880065029989,68.99187918000098,53562.945286320006 2024-07-26,01:50:33.000,208,10969927,12925,0,1721958632,13168.785756689998,69.06237048000185,53562.86144088 2024-07-26,01:50:34.000,208,10969902,13005,0,1721958633,13168.725129899998,69.06237048000185,53562.81951816001 2024-07-26,01:50:35.000,208,10969926,12845,0,1721958634,13168.576931080002,69.18220568999823,53562.70073712001 2024-07-26,01:50:36.000,208,10969876,12885,0,1721958635,13168.415259640002,69.18925482000486,53562.54702048 2024-07-26,01:50:37.000,208,10969930,12885,0,1721958636,13168.186225099991,69.14696004000143,53562.51208488001 2024-07-26,01:50:38.000,208,10969890,12765,0,1721958637,13167.957190559995,69.15400917000079,53562.442213680006 2024-07-26,01:50:39.000,208,10969884,13125,0,1721958638,13167.76857388,69.16810742999951,53562.3094584 2024-07-26,01:50:40.000,208,10969935,12765,0,1721958639,13167.620375059989,69.09056699999928,53562.274522800006 2024-07-26,01:50:41.000,208,10969857,12765,0,1721958640,13167.418285760003,69.11171439000464,53562.14875464001 2024-07-26,01:50:42.000,208,10969890,12725,0,1721958641,13167.243141699997,69.09761612999864,53562.07888344001 2024-07-26,01:50:43.000,208,10969894,12765,0,1721958642,13167.155569670002,69.14696004000143,53561.988050880005 2024-07-26,01:50:44.000,208,10969930,13005,0,1721958643,13167.054525020001,69.16810742999951,53561.88324408001 2024-07-26,01:50:45.000,208,10969840,12925,0,1721958644,13166.87264465,69.18925482000486,53561.750488800004 2024-07-26,01:50:46.000,208,10969862,12925,0,1721958645,13166.67055535,69.16810742999951,53561.66664336 2024-07-26,01:50:47.000,208,10969894,12765,0,1721958646,13166.475202359994,69.18220568999823,53561.63170776 2024-07-26,01:50:48.000,208,10969923,12845,0,1721958647,13166.273113059993,69.17515655999887,53561.51991384 2024-07-26,01:50:49.000,208,10969931,12925,0,1721958648,13166.044078519997,69.18220568999823,53561.45004264 2024-07-26,01:50:50.000,208,10969877,12765,0,1721958649,13165.821780289996,69.18220568999823,53561.387158560006 2024-07-26,01:50:51.000,208,10969871,12685,0,1721958650,13165.57253682,69.13991091000207,53561.247416160004 2024-07-26,01:50:52.000,208,10969908,12765,0,1721958651,13165.39065645,69.118763520004,53561.14260936001 2024-07-26,01:50:53.000,208,10969949,13165,0,1721958652,13165.181830839989,69.104665259998,53561.02382832001 2024-07-26,01:50:54.000,208,10969930,12645,0,1721958653,13165.006686779998,69.02712482999777,53560.912034400004 2024-07-26,01:50:55.000,208,10969856,12685,0,1721958654,13164.804597479997,68.99892831000034,53560.78626624001 2024-07-26,01:50:56.000,208,10969867,12765,0,1721958655,13164.602508179996,68.95663353000418,53560.73036928 2024-07-26,01:50:57.000,208,10969880,12805,0,1721958656,13164.40715518999,68.98483005000162,53560.60460112 2024-07-26,01:50:58.000,208,10969889,13005,0,1721958657,13164.238747439995,69.03417396000441,53560.548704160006 2024-07-26,01:50:59.000,208,10969955,12885,0,1721958658,13164.08381230999,69.14696004000143,53560.44389736 2024-07-26,01:51:00.000,208,10969890,12965,0,1721958659,13163.888459319998,69.27384438000445,53560.30415496001 2024-07-26,01:51:01.000,208,10969838,12925,0,1721958660,13163.652688469992,69.30204090000188,53560.143451200005 2024-07-26,01:51:02.000,208,10969861,12805,0,1721958661,13163.423653929996,69.2808935100038,53560.045631520006 2024-07-26,01:51:03.000,208,10969886,13085,0,1721958662,13163.201355699995,69.18220568999823,53559.9338376 2024-07-26,01:51:04.000,208,10969929,13005,0,1721958663,13162.95211223,69.09761612999864,53559.8639664 2024-07-26,01:51:05.000,208,10969854,13045,0,1721958664,13162.736550309994,69.04122309000377,53559.689288400004 2024-07-26,01:51:06.000,208,10969887,12805,0,1721958665,13162.588351489998,69.02712482999777,53559.66832704 2024-07-26,01:51:07.000,208,10969828,13165,0,1721958666,13162.467097909997,69.03417396000441,53559.60544296 2024-07-26,01:51:08.000,208,10969917,12925,0,1721958667,13162.291953849992,69.15400917000079,53559.52858464 2024-07-26,01:51:09.000,208,10969915,13045,0,1721958668,13162.04944668999,69.19630395000422,53559.41679072001 2024-07-26,01:51:10.000,208,10969886,12845,0,1721958669,13161.860830009995,69.16810742999951,53559.39582936001 2024-07-26,01:51:11.000,208,10969910,12925,0,1721958670,13161.678949639994,69.118763520004,53559.1652544 2024-07-26,01:51:12.000,208,10969861,12685,0,1721958671,13161.64526808999,69.24564785999974,53559.137305920005 2024-07-26,01:51:13.000,208,10969890,12965,0,1721958672,13161.490332959998,69.33023741999932,53559.14429304 2024-07-26,01:51:14.000,208,10969902,13205,0,1721958673,13161.321925210003,69.33023741999932,53559.039486240006 2024-07-26,01:51:15.000,208,10969875,12885,0,1721958674,13161.153517459992,69.28794264000317,53558.899743840004 2024-07-26,01:51:16.000,208,10969881,12925,0,1721958675,13160.971637089991,69.18220568999823,53558.7809628 2024-07-26,01:51:17.000,208,10969869,12765,0,1721958676,13160.762811479995,69.04827222000313,53558.683143120004 2024-07-26,01:51:18.000,208,10969860,13045,0,1721958677,13160.56745848999,68.92138788000011,53558.61327192 2024-07-26,01:51:19.000,208,10969954,12765,0,1721958678,13160.46641383999,68.93548613999883,53558.49449088 2024-07-26,01:51:20.000,208,10969878,13085,0,1721958679,13160.345160259989,68.99892831000034,53558.40365832 2024-07-26,01:51:21.000,208,10969876,12765,0,1721958680,13160.190225129998,69.01302656999906,53558.249941680006 2024-07-26,01:51:22.000,208,10969867,12965,0,1721958681,13160.042026310002,69.07646874000056,53558.21500608 2024-07-26,01:51:23.000,208,10969865,12605,0,1721958682,13159.900563800002,69.12581265000335,53558.12417352001 2024-07-26,01:51:24.000,208,10969862,12805,0,1721958683,13159.671529259991,69.13991091000207,53558.131160640005 2024-07-26,01:51:25.000,208,10969869,13045,0,1721958684,13159.47617627,69.18220568999823,53558.05430232001 2024-07-26,01:51:26.000,208,10969889,13125,0,1721958685,13159.30776851999,69.24564785999974,53557.963469760005 2024-07-26,01:51:27.000,208,10969896,12965,0,1721958686,13159.152833389999,69.24564785999974,53557.90757280001 2024-07-26,01:51:28.000,208,10969877,12885,0,1721958687,13158.957480399993,69.18220568999823,53557.83071448 2024-07-26,01:51:29.000,208,10969910,12845,0,1721958688,13158.748654789997,69.09761612999864,53557.795778880005 2024-07-26,01:51:30.000,208,10969871,12965,0,1721958689,13158.573510729992,69.13991091000207,53557.73988192001 2024-07-26,01:51:31.000,208,10969853,12725,0,1721958690,13158.39163035999,69.13286178000271,53557.67001072001 2024-07-26,01:51:32.000,208,10969900,12845,0,1721958691,13158.243431539995,69.17515655999887,53557.56520392 2024-07-26,01:51:33.000,208,10969859,12765,0,1721958692,13158.09523272,69.28794264000317,53557.43943576 2024-07-26,01:51:34.000,208,10969931,12885,0,1721958693,13157.940297589994,69.36548307000339,53557.38353880001 2024-07-26,01:51:35.000,208,10969836,12605,0,1721958694,13157.697790429993,69.44302350000362,53557.27174488 2024-07-26,01:51:36.000,208,10969889,12805,0,1721958695,13157.549591609997,69.42187610999827,53557.27174488 2024-07-26,01:51:37.000,208,10969916,12845,0,1721958696,13157.414865409992,69.44302350000362,53557.15995096 2024-07-26,01:51:38.000,208,10969894,12605,0,1721958697,13157.25993028,69.49941653999849,53557.173925200004 2024-07-26,01:51:39.000,208,10969881,12805,0,1721958698,13157.1386767,69.57695696999872,53557.11104112 2024-07-26,01:51:40.000,208,10969852,12925,0,1721958699,13157.01068680999,69.57695696999872,53557.0341828 2024-07-26,01:51:41.000,208,10969867,12765,0,1721958700,13156.882696919994,69.65449739999895,53556.98527296 2024-07-26,01:51:42.000,208,10969890,13205,0,1721958701,13156.687343929989,69.71793957000045,53556.99226008 2024-07-26,01:51:43.000,208,10969856,12805,0,1721958702,13156.485254630003,69.6756447900043,53556.887453280004 2024-07-26,01:51:44.000,208,10969884,12885,0,1721958703,13156.242747470002,69.69679218000238,53556.86649192 2024-07-26,01:51:45.000,208,10969868,13005,0,1721958704,13156.081076030001,69.66859565999766,53556.78264648001 2024-07-26,01:51:46.000,208,10969900,12805,0,1721958705,13155.95308613999,69.78843087000132,53556.70578816 2024-07-26,01:51:47.000,208,10969931,12925,0,1721958706,13155.87225041999,69.84482391000347,53556.63591696 2024-07-26,01:51:48.000,208,10969873,12765,0,1721958707,13155.804887319995,69.9223643400037,53556.63591696 2024-07-26,01:51:49.000,208,10969968,12925,0,1721958708,13155.724051599995,69.95760999000049,53556.51713592001 2024-07-26,01:51:50.000,208,10969902,12845,0,1721958709,13155.6566885,70.02810129000136,53556.49617456001 2024-07-26,01:51:51.000,208,10969853,13085,0,1721958710,13155.495017059999,70.09859259000223,53556.39835488001 2024-07-26,01:51:52.000,208,10969901,12765,0,1721958711,13155.373763479998,70.18318215000181,53556.41232912 2024-07-26,01:51:53.000,208,10969872,12685,0,1721958712,13155.259246209993,70.28186997000012,53556.384380640004 2024-07-26,01:51:54.000,208,10969941,12925,0,1721958713,13155.111047389997,70.3312138800029,53556.32848368001 2024-07-26,01:51:55.000,208,10969898,13045,0,1721958714,13154.956112259992,70.34531214000162,53556.30752232001 2024-07-26,01:51:56.000,208,10969893,12885,0,1721958715,13154.80117713,70.40170518000377,53556.25861248001 2024-07-26,01:51:57.000,208,10969907,12845,0,1721958716,13154.74055034,70.45809821999865,53556.24463824 2024-07-26,01:51:58.000,208,10969844,12965,0,1721958717,13154.59908783,70.55678604000423,53556.188741280006 2024-07-26,01:51:59.000,208,10969891,13005,0,1721958718,13154.55866997,70.64842473000317,53556.18175416001 2024-07-26,01:52:00.000,208,10969840,12885,0,1721958719,13154.524988419995,70.73301429000276,53556.14681856 2024-07-26,01:52:01.000,208,10969843,12765,0,1721958720,13154.47783425,70.83875124000042,53556.1258572 2024-07-26,01:52:02.000,208,10969901,13085,0,1721958721,13154.39026221999,70.9233408,53556.06297312001 2024-07-26,01:52:03.000,208,10969860,12965,0,1721958722,13154.316162809999,70.95858645000408,53556.055986 2024-07-26,01:52:04.000,208,10969879,12845,0,1721958723,13154.161227679993,70.9233408,53556.08393448 2024-07-26,01:52:05.000,208,10969857,12965,0,1721958724,13154.013028859998,70.95153732000472,53556.055986 2024-07-26,01:52:06.000,208,10969908,13045,0,1721958725,13153.905247900002,70.94448818999808,53555.97214056001 2024-07-26,01:52:07.000,208,10969912,12965,0,1721958726,13153.885038970002,70.95858645000408,53555.95816632 2024-07-26,01:52:08.000,208,10969903,12925,0,1721958727,13153.783994320002,71.02202861999831,53555.9162436 2024-07-26,01:52:09.000,208,10969914,12565,0,1721958728,13153.716631219992,71.11366731000453,53555.93021784 2024-07-26,01:52:10.000,208,10969879,12925,0,1721958729,13153.682949670001,71.21235513000283,53555.853359520006 2024-07-26,01:52:11.000,208,10969847,12845,0,1721958730,13153.56169609,71.2687481699977,53555.88829512 2024-07-26,01:52:12.000,208,10969929,12685,0,1721958731,13153.447178819995,71.35333773000457,53555.79047544 2024-07-26,01:52:13.000,208,10969899,13125,0,1721958732,13153.31245261999,71.49432032999903,53555.797462559996 2024-07-26,01:52:14.000,208,10969937,12965,0,1721958733,13153.11036331999,71.57890988999861,53555.797462559996 2024-07-26,01:52:15.000,208,10969885,13005,0,1721958734,13152.982373429993,71.55071337000118,53555.77650120001 2024-07-26,01:52:16.000,208,10969871,12885,0,1721958735,13152.888065089988,71.7269416199997,53555.74855272 2024-07-26,01:52:17.000,208,10969894,13005,0,1721958736,13152.665766860002,71.84677683000336,53555.72759136001 2024-07-26,01:52:18.000,208,10969872,12885,0,1721958737,13152.551249589997,71.93841552000231,53555.69964288 2024-07-26,01:52:19.000,208,10969911,12725,0,1721958738,13152.349160289996,71.98071029999846,53555.65073304 2024-07-26,01:52:20.000,208,10969877,12605,0,1721958739,13152.17401622999,72.01595595000254,53555.65073304 2024-07-26,01:52:21.000,208,10969863,13045,0,1721958740,13152.01234478999,72.07939812000404,53555.58086184 2024-07-26,01:52:22.000,208,10969887,13125,0,1721958741,13151.843937039994,72.12874202999956,53555.55291336 2024-07-26,01:52:23.000,208,10969934,12725,0,1721958742,13151.655320359998,72.1851350700017,53555.462080799996 2024-07-26,01:52:24.000,208,10969897,12845,0,1721958743,13151.493648919997,72.26972463000129,53555.4271452 2024-07-26,01:52:25.000,208,10969912,12805,0,1721958744,13151.358922719992,72.39660897000431,53555.448106560005 2024-07-26,01:52:26.000,208,10969881,12805,0,1721958745,13151.156833419991,72.42480549000175,53555.36426112 2024-07-26,01:52:27.000,208,10969870,12845,0,1721958746,13150.96148043,72.43890375000046,53555.280415680005 2024-07-26,01:52:28.000,208,10969849,12725,0,1721958747,13150.81328160999,72.49529679000261,53555.20355736001 2024-07-26,01:52:29.000,208,10969879,13085,0,1721958748,13150.611192309989,72.56578809000348,53555.20355736001 2024-07-26,01:52:30.000,208,10969854,13005,0,1721958749,13150.328267290002,72.65037765000307,53555.09875056 2024-07-26,01:52:31.000,208,10969890,12725,0,1721958750,13150.166595850002,72.615131999999,53554.959008159996 2024-07-26,01:52:32.000,208,10969851,13085,0,1721958751,13149.89714344999,72.65037765000307,53554.96599528001 2024-07-26,01:52:33.000,208,10969896,12885,0,1721958752,13149.72199939,72.6785741700005,53554.87516272 2024-07-26,01:52:34.000,208,10969946,13125,0,1721958753,13149.499701159999,72.75611460000073,53554.86118848 2024-07-26,01:52:35.000,208,10969860,12765,0,1721958754,13149.338029719998,72.7913602500048,53554.80529152 2024-07-26,01:52:36.000,208,10969906,12925,0,1721958755,13149.176358279998,72.8900480700031,53554.63760064 2024-07-26,01:52:37.000,208,10969897,12605,0,1721958756,13149.001214219992,73.08037458000035,53554.64458776 2024-07-26,01:52:38.000,208,10969868,12805,0,1721958757,13148.69808026999,73.15086588000122,53554.59567792 2024-07-26,01:52:39.000,208,10969916,12965,0,1721958758,13148.408418939995,73.22135718000209,53554.5188196 2024-07-26,01:52:40.000,208,10969888,12725,0,1721958759,13148.179384399999,73.27775022000424,53554.42099992 2024-07-26,01:52:41.000,208,10969922,12845,0,1721958760,13148.004240339993,73.37643804000254,53554.344141600006 2024-07-26,01:52:42.000,208,10969883,12725,0,1721958761,13147.788678420002,73.50332237999828,53554.33016736 2024-07-26,01:52:43.000,208,10969893,12965,0,1721958762,13147.586589120001,73.56676454999979,53554.18343784 2024-07-26,01:52:44.000,208,10969896,12885,0,1721958763,13147.40470875,73.55971542000043,53554.155489360004 2024-07-26,01:52:45.000,208,10969907,12845,0,1721958764,13147.290191479995,73.70069802000216,53554.08561816 2024-07-26,01:52:46.000,208,10969870,12805,0,1721958765,13147.07462955999,73.76414019000367,53554.02273408 2024-07-26,01:52:47.000,208,10969860,12965,0,1721958766,13146.872540259988,73.8769262700007,53553.97382424 2024-07-26,01:52:48.000,208,10969878,12765,0,1721958767,13146.764759299993,73.975614089999,53553.820107600004 2024-07-26,01:52:49.000,208,10969944,12765,0,1721958768,13146.670450960002,74.12364582000009,53553.771197760005 2024-07-26,01:52:50.000,208,10969874,12845,0,1721958769,13146.475097969997,74.20823537999968,53553.70831368 2024-07-26,01:52:51.000,208,10969910,12885,0,1721958770,13146.320162839991,74.25757929000247,53553.58953264 2024-07-26,01:52:52.000,208,10969907,12805,0,1721958771,13146.16522771,74.30692319999798,53553.58254552 2024-07-26,01:52:53.000,208,10969920,12845,0,1721958772,13146.010292579995,74.3351197200027,53553.51966144 2024-07-26,01:52:54.000,208,10969904,13085,0,1721958773,13145.97661102999,74.31397233000462,53553.4008804 2024-07-26,01:52:55.000,208,10969831,12845,0,1721958774,13145.747576489994,74.36331624000013,53553.34498344 2024-07-26,01:52:56.000,208,10969867,12845,0,1721958775,13145.498333019998,74.30692319999798,53553.23318952 2024-07-26,01:52:57.000,208,10969910,13005,0,1721958776,13145.383815749992,74.27872668000055,53553.20524104 2024-07-26,01:52:58.000,208,10969878,13085,0,1721958777,13145.269298480001,74.25053016000311,53553.24716376 2024-07-26,01:52:59.000,208,10969900,13085,0,1721958778,13145.141308589991,74.29987406999862,53553.13536984 2024-07-26,01:53:00.000,208,10969892,12965,0,1721958779,13145.06720918,74.31397233000462,53553.04453728001 2024-07-26,01:53:01.000,208,10969907,12765,0,1721958780,13145.00658239,74.32807059000334,53552.82793656001 2024-07-26,01:53:02.000,208,10969874,12845,0,1721958781,13145.00658239,74.36331624000013,53552.82094944 2024-07-26,01:53:03.000,208,10969906,12765,0,1721958782,13144.9459556,74.48315145000379,53552.74409112 2024-07-26,01:53:04.000,208,10969904,12765,0,1721958783,13144.750602609995,74.45495492999908,53552.667232800006 2024-07-26,01:53:05.000,208,10969894,12725,0,1721958784,13144.521568069998,74.39151276000484,53552.58338736 2024-07-26,01:53:06.000,208,10969911,13045,0,1721958785,13144.467677589993,74.3351197200027,53552.58338736 2024-07-26,01:53:07.000,208,10969915,12765,0,1721958786,13144.440732349998,74.37741449999885,53552.47159344001 2024-07-26,01:53:08.000,208,10969897,12685,0,1721958787,13144.339687699998,74.38446362999821,53552.40870936 2024-07-26,01:53:09.000,208,10969879,12805,0,1721958788,13144.245379359993,74.3351197200027,53552.33883816 2024-07-26,01:53:10.000,208,10969887,13125,0,1721958789,13144.279060909997,74.38446362999821,53552.261979840005 2024-07-26,01:53:11.000,208,10969877,12605,0,1721958790,13144.252115670002,74.47610232000443,53552.2480056 2024-07-26,01:53:12.000,208,10969909,12965,0,1721958791,13144.076971609997,74.53954448999866,53552.2480056 2024-07-26,01:53:13.000,208,10969875,12965,0,1721958792,13143.975926959996,74.48315145000379,53552.18512152001 2024-07-26,01:53:14.000,208,10969881,12765,0,1721958793,13144.029817440001,74.44790579999972,53552.143198800004 2024-07-26,01:53:15.000,208,10969854,12925,0,1721958794,13144.076971609997,74.54659361999802,53552.0733276 2024-07-26,01:53:16.000,208,10969895,13205,0,1721958795,13144.002872199992,74.6452814400036,53552.03839200001 2024-07-26,01:53:17.000,208,10969910,12925,0,1721958796,13143.969190650001,74.65233057000296,53552.02441776 2024-07-26,01:53:18.000,208,10969901,12765,0,1721958797,13143.948981720001,74.80741143000341,53551.96852080001 2024-07-26,01:53:19.000,208,10969907,12765,0,1721958798,13143.975926959996,74.99773794000066,53551.91262384 2024-07-26,01:53:20.000,208,10969930,12885,0,1721958799,13143.861409689991,75.06118011000217,53551.84973976001 2024-07-26,01:53:21.000,208,10969930,12725,0,1721958800,13143.63911145999,74.96249229000387,53551.74493296 2024-07-26,01:53:22.000,208,10969942,12765,0,1721958801,13143.61890252999,74.94839402999787,53551.69602312 2024-07-26,01:53:23.000,208,10969896,12725,0,1721958802,13143.71994717999,75.0259344599981,53551.67506176 2024-07-26,01:53:24.000,208,10969936,12765,0,1721958803,13143.6660567,75.12462228000368,53551.6191648 2024-07-26,01:53:25.000,208,10969929,12885,0,1721958804,13143.531330499995,75.10347488999832,53551.591216320005 2024-07-26,01:53:26.000,208,10969897,12845,0,1721958805,13143.53806680999,75.2021627100039,53551.53531936001 2024-07-26,01:53:27.000,208,10969895,12965,0,1721958806,13143.591957289995,75.35019443999772,53551.4794224 2024-07-26,01:53:28.000,208,10969916,12805,0,1721958807,13143.47744001999,75.41363660999923,53551.45147392 2024-07-26,01:53:29.000,208,10969866,13205,0,1721958808,13143.228196549993,75.37134183000308,53551.36762848001 2024-07-26,01:53:30.000,208,10969867,12685,0,1721958809,13142.965480459992,75.37839096000243,53551.26980880001 2024-07-26,01:53:31.000,208,10969881,12885,0,1721958810,13142.797072709996,75.37839096000243,53551.26282168 2024-07-26,01:53:32.000,208,10969927,12765,0,1721958811,13142.749918540001,75.40658747999987,53551.19295048 2024-07-26,01:53:33.000,208,10969876,13205,0,1721958812,13142.736445919996,75.42773486999795,53551.088143680005 2024-07-26,01:53:34.000,208,10969851,13045,0,1721958813,13142.60171971999,75.49822616999882,53551.01827248 2024-07-26,01:53:35.000,208,10969909,12965,0,1721958814,13142.5882471,75.5969139900044,53550.91346568001 2024-07-26,01:53:36.000,208,10969907,12965,0,1721958815,13142.50741138,75.56871746999968,53550.96237552001 2024-07-26,01:53:37.000,208,10969887,13005,0,1721958816,13142.33900362999,75.68150355000398,53550.871542960005 2024-07-26,01:53:38.000,208,10969901,13045,0,1721958817,13142.130178019994,75.85773180000251,53550.822633120006 2024-07-26,01:53:39.000,208,10969913,12885,0,1721958818,13141.894407170003,75.93527223000274,53550.76673616001 2024-07-26,01:53:40.000,208,10969867,13005,0,1721958819,13141.827044069993,75.97051787999953,53550.73878768 2024-07-26,01:53:41.000,208,10969876,12725,0,1721958820,13141.611482150001,76.08330396000383,53550.640968 2024-07-26,01:53:42.000,208,10969863,13005,0,1721958821,13141.496964879996,76.18199178000214,53550.60603240001 2024-07-26,01:53:43.000,208,10969931,12925,0,1721958822,13141.36897499,76.21723742999893,53550.51519984 2024-07-26,01:53:44.000,208,10969924,12765,0,1721958823,13141.3083482,76.20313917000021,53550.45231576 2024-07-26,01:53:45.000,208,10969914,12765,0,1721958824,13141.193830929995,76.27363047000108,53550.3964188 2024-07-26,01:53:46.000,208,10969882,13285,0,1721958825,13141.005214249999,76.28067960000044,53550.319560480006 2024-07-26,01:53:47.000,208,10969912,12805,0,1721958826,13140.857015429989,76.19609004000085,53550.270650640006 2024-07-26,01:53:48.000,208,10969869,12845,0,1721958827,13140.675135060003,76.23133568999765,53550.19379232001 2024-07-26,01:53:49.000,208,10969858,12965,0,1721958828,13140.547145169992,76.25953221000236,53550.15885672 2024-07-26,01:53:50.000,208,10969886,12845,0,1721958829,13140.419155279997,76.26658134000172,53550.10994688 2024-07-26,01:53:51.000,208,10969884,12765,0,1721958830,13140.203593359991,76.34412177000195,53550.033088560005 2024-07-26,01:53:52.000,208,10969874,12765,0,1721958831,13140.055394539995,76.36526916000003,53549.92129464 2024-07-26,01:53:53.000,208,10969945,12805,0,1721958832,13139.92066833999,76.23838482000428,53549.92828176001 2024-07-26,01:53:54.000,208,10969899,12765,0,1721958833,13139.79941475999,76.12559873999999,53549.88635904001 2024-07-26,01:53:55.000,208,10969869,13005,0,1721958834,13139.705106419999,76.1396969999987,53549.82347496 2024-07-26,01:53:56.000,208,10969855,12845,0,1721958835,13139.631007009993,76.13264786999935,53549.71866816001 2024-07-26,01:53:57.000,208,10969904,12805,0,1721958836,13139.523226049998,75.95641962000082,53549.64180984001 2024-07-26,01:53:58.000,208,10969909,12845,0,1721958837,13139.368290919992,75.9423213600021,53549.599887120006 2024-07-26,01:53:59.000,208,10969877,13085,0,1721958838,13139.213355790002,76.01986179000232,53549.50905456 2024-07-26,01:54:00.000,208,10969877,13045,0,1721958839,13139.004530179991,75.93527223000274,53549.4880932 2024-07-26,01:54:01.000,208,10969880,12925,0,1721958840,13138.896749219995,75.93527223000274,53549.30642808001 2024-07-26,01:54:02.000,208,10969922,12565,0,1721958841,13138.70813254,76.06920569999784,53549.47411896001 2024-07-26,01:54:03.000,208,10969934,12685,0,1721958842,13138.553197409994,76.01986179000232,53549.411234880004 2024-07-26,01:54:04.000,208,10969888,13085,0,1721958843,13138.445416449998,75.93527223000274,53549.292453840004 2024-07-26,01:54:05.000,208,10969891,12925,0,1721958844,13138.270272389993,76.02691092000168,53549.243544000004 2024-07-26,01:54:06.000,208,10969903,13285,0,1721958845,13138.054710470002,75.90707570999803,53549.18764704001 2024-07-26,01:54:07.000,208,10969906,12925,0,1721958846,13137.926720579992,75.794289630001,53549.1038016 2024-07-26,01:54:08.000,208,10969917,12765,0,1721958847,13137.839148549996,75.88592831999995,53549.01995616001 2024-07-26,01:54:09.000,208,10969913,12605,0,1721958848,13137.6707408,75.96346875000017,53548.94309784 2024-07-26,01:54:10.000,208,10969944,12805,0,1721958849,13137.42149732999,75.87183006000123,53548.894188 2024-07-26,01:54:11.000,208,10969899,12765,0,1721958850,13137.259825889989,75.90002657999867,53548.86623952 2024-07-26,01:54:12.000,208,10969879,12925,0,1721958851,13137.152044929993,75.78724050000164,53548.8243168 2024-07-26,01:54:13.000,208,10969911,12645,0,1721958852,13136.990373489993,75.75904398000421,53548.74745848 2024-07-26,01:54:14.000,208,10969909,12965,0,1721958853,13136.821965739997,75.77314224000293,53548.66361304001 2024-07-26,01:54:15.000,208,10969877,12965,0,1721958854,13136.747866329992,75.5969139900044,53548.65662592 2024-07-26,01:54:16.000,208,10969918,12885,0,1721958855,13136.606403819991,75.47002965000138,53548.593741840006 2024-07-26,01:54:17.000,208,10969891,12965,0,1721958856,13136.53230441,75.4841279100001,53548.60771608 2024-07-26,01:54:18.000,208,10969957,12965,0,1721958857,13136.3908419,75.46298052000202,53548.53784488 2024-07-26,01:54:19.000,208,10969842,12685,0,1721958858,13136.31000618,75.42773486999795,53548.48893504 2024-07-26,01:54:20.000,208,10969849,13045,0,1721958859,13136.168543669999,75.42773486999795,53548.426050960006 2024-07-26,01:54:21.000,208,10969908,12765,0,1721958860,13136.013608539994,75.27265401000477,53548.39111536 2024-07-26,01:54:22.000,208,10969893,12925,0,1721958861,13135.892354959993,75.09642575999897,53548.34919264001 2024-07-26,01:54:23.000,208,10969903,13125,0,1721958862,13135.818255550003,75.12462228000368,53548.356179760005 2024-07-26,01:54:24.000,208,10969944,13005,0,1721958863,13135.663320419997,74.9272466399998,53548.29329568 2024-07-26,01:54:25.000,208,10969911,12925,0,1721958864,13135.535330530001,74.80036230000405,53548.195476 2024-07-26,01:54:26.000,208,10969877,12925,0,1721958865,13135.461231119996,74.77216577999934,53548.188488880005 2024-07-26,01:54:27.000,208,10969920,12845,0,1721958866,13135.24566919999,74.60298666000017,53548.139579040006 2024-07-26,01:54:28.000,208,10969897,12885,0,1721958867,13134.98295310999,74.46200405999843,53548.11163056001 2024-07-26,01:54:29.000,208,10969886,12925,0,1721958868,13134.666346539998,74.34216885000205,53548.07669496 2024-07-26,01:54:30.000,208,10969905,12685,0,1721958869,13134.524884029997,74.13774407999881,53548.0557336 2024-07-26,01:54:31.000,208,10969905,12685,0,1721958870,13134.417103070002,74.10249843000202,53547.971888160006 2024-07-26,01:54:32.000,208,10969908,12885,0,1721958871,13134.295849490001,74.11659669000073,53547.99983664 2024-07-26,01:54:33.000,208,10969895,12765,0,1721958872,13134.09376019,73.9403684400022,53548.03477224 2024-07-26,01:54:34.000,208,10969870,12925,0,1721958873,13134.00618815999,73.86282801000198,53547.88804272 2024-07-26,01:54:35.000,208,10969902,12845,0,1721958874,13133.918616129995,73.77118932000303,53547.96490104001 2024-07-26,01:54:36.000,208,10969884,12805,0,1721958875,13133.709790519999,73.62315759000194,53547.84612000001 2024-07-26,01:54:37.000,208,10969885,13085,0,1721958876,13133.426865499998,73.57381367999915,53547.88804272 2024-07-26,01:54:38.000,208,10969920,12765,0,1721958877,13133.137204170001,73.46102760000213,53547.84612000001 2024-07-26,01:54:39.000,208,10969888,13125,0,1721958878,13132.968796419991,73.36938891000318,53547.81817152 2024-07-26,01:54:40.000,208,10969863,12965,0,1721958879,13132.800388669995,73.43988021000405,53547.83214576 2024-07-26,01:54:41.000,208,10969939,12965,0,1721958880,13132.517463649994,73.47512586000084,53547.69939048 2024-07-26,01:54:42.000,208,10969883,12925,0,1721958881,13132.389473759999,73.49627324999892,53547.66445488 2024-07-26,01:54:43.000,208,10969902,12885,0,1721958882,13132.241274939988,73.52446977000363,53547.615545040004 2024-07-26,01:54:44.000,208,10969879,12885,0,1721958883,13132.052658259992,73.56676454999979,53547.6015708 2024-07-26,01:54:45.000,208,10969891,13005,0,1721958884,13131.803414789996,73.55971542000043,53547.55964808001 2024-07-26,01:54:46.000,208,10969883,13085,0,1721958885,13131.520489769995,73.51742064000427,53547.52471248 2024-07-26,01:54:47.000,208,10969923,12925,0,1721958886,13131.318400469994,73.44692934000341,53547.46182840001 2024-07-26,01:54:48.000,208,10969898,12805,0,1721958887,13131.210619509999,73.51037151000492,53547.51073824001 2024-07-26,01:54:49.000,208,10969875,12765,0,1721958888,13130.988321279998,73.70774715000152,53547.43387992 2024-07-26,01:54:50.000,208,10969922,13085,0,1721958889,13130.584142679996,73.68659976000345,53547.46182840001 2024-07-26,01:54:51.000,208,10969950,12765,0,1721958890,13130.33489921,73.64430498000002,53547.38497008 2024-07-26,01:54:52.000,208,10969927,12925,0,1721958891,13130.1934367,73.64430498000002,53547.37099584001 2024-07-26,01:54:53.000,208,10969901,12685,0,1721958892,13130.051974189999,73.68659976000345,53547.34304736001 2024-07-26,01:54:54.000,208,10969948,12765,0,1721958893,13129.856621199993,73.72184541000024,53547.27317616001 2024-07-26,01:54:55.000,208,10969971,13005,0,1721958894,13129.795994409993,73.74299279999832,53547.2871504 2024-07-26,01:54:56.000,208,10969922,12685,0,1721958895,13129.620850350002,73.77823845000239,53547.23824056 2024-07-26,01:54:57.000,208,10969920,13125,0,1721958896,13129.378343190001,73.79938584000047,53547.14042088 2024-07-26,01:54:58.000,208,10969904,12965,0,1721958897,13129.203199129995,73.81348409999919,53547.112472400004 2024-07-26,01:54:59.000,208,10969887,12965,0,1721958898,13128.859647319994,73.78528758000175,53547.11945952 2024-07-26,01:55:00.000,208,10969915,12845,0,1721958899,13128.563249680003,73.74299279999832,53547.07054968 2024-07-26,01:55:01.000,208,10969870,12845,0,1721958900,13128.441996100002,73.75004192999768,53546.965742880006 2024-07-26,01:55:02.000,208,10969947,12925,0,1721958901,13128.401578240002,73.8416806200039,53546.93080728 2024-07-26,01:55:03.000,208,10969928,12685,0,1721958902,13128.293797279992,73.94741757000156,53546.86792320001 2024-07-26,01:55:04.000,208,10969926,12885,0,1721958903,13128.172543699991,73.95446670000092,53546.81901336001 2024-07-26,01:55:05.000,208,10969856,12765,0,1721958904,13128.11865322,73.94741757000156,53546.777090640004 2024-07-26,01:55:06.000,208,10969930,12885,0,1721958905,13127.91656392,73.975614089999,53546.71420656 2024-07-26,01:55:07.000,208,10969922,12805,0,1721958906,13127.721210929994,74.02495800000179,53546.63734824 2024-07-26,01:55:08.000,208,10969895,13125,0,1721958907,13127.559539489994,73.86987714000134,53546.55350280001 2024-07-26,01:55:09.000,208,10969892,12805,0,1721958908,13127.478703769993,73.77823845000239,53546.48363160001 2024-07-26,01:55:10.000,208,10969901,12765,0,1721958909,13127.323768640003,73.8416806200039,53546.5185672 2024-07-26,01:55:11.000,208,10969946,12805,0,1721958910,13127.195778749992,73.91217192000477,53546.448696 2024-07-26,01:55:12.000,208,10969907,13285,0,1721958911,13127.236196609992,74.00381061000371,53546.42773464 2024-07-26,01:55:13.000,208,10969880,12725,0,1721958912,13127.283350780002,73.98266321999836,53546.38581192001 2024-07-26,01:55:14.000,208,10969865,12885,0,1721958913,13127.229460299997,74.00381061000371,53546.28100512 2024-07-26,01:55:15.000,208,10969922,12925,0,1721958914,13127.128415649997,74.01085974000307,53546.26703088001 2024-07-26,01:55:16.000,208,10969923,12765,0,1721958915,13127.000425760001,73.96151583000028,53546.26004376 2024-07-26,01:55:17.000,208,10969902,12885,0,1721958916,13126.87917218,73.83463149000454,53546.26004376 2024-07-26,01:55:18.000,208,10969884,12925,0,1721958917,13126.79160014999,73.77823845000239,53546.28100512 2024-07-26,01:55:19.000,208,10969926,12805,0,1721958918,13126.784863839996,73.83463149000454,53546.21812104001 2024-07-26,01:55:20.000,208,10969932,12805,0,1721958919,13126.77812753,73.96151583000028,53546.15523696 2024-07-26,01:55:21.000,208,10969955,12885,0,1721958920,13126.71076442999,73.96856495999964,53546.127288480006 2024-07-26,01:55:22.000,208,10969912,13005,0,1721958921,13126.59624716,74.03200713000115,53546.16222408 2024-07-26,01:55:23.000,208,10969911,12925,0,1721958922,13126.481729889994,74.13774407999881,53546.09934000001 2024-07-26,01:55:24.000,208,10969896,12765,0,1721958923,13126.400894169994,74.20823537999968,53546.14824984001 2024-07-26,01:55:25.000,208,10969900,12885,0,1721958924,13126.272904279998,74.16594060000352,53546.09934000001 2024-07-26,01:55:26.000,208,10969937,12845,0,1721958925,13126.198804869993,74.12364582000009,53546.08536576 2024-07-26,01:55:27.000,208,10969950,12925,0,1721958926,13126.205541179988,74.20118625000032,53545.9945332 2024-07-26,01:55:28.000,208,10969966,12885,0,1721958927,13126.192068559998,74.29282493999926,53546.02946880001 2024-07-26,01:55:29.000,208,10969873,12925,0,1721958928,13126.104496530003,74.31397233000462,53546.008507440005 2024-07-26,01:55:30.000,208,10969947,12925,0,1721958929,13125.942825090002,74.29987406999862,53545.959597600006 2024-07-26,01:55:31.000,208,10969947,12885,0,1721958930,13125.828307819997,74.32807059000334,53545.93164912001 2024-07-26,01:55:32.000,208,10969950,12965,0,1721958931,13125.740735790001,74.433807540001,53545.938636240004 2024-07-26,01:55:33.000,208,10969911,13005,0,1721958932,13125.720526860001,74.49020058000315,53545.938636240004 2024-07-26,01:55:34.000,208,10969885,12765,0,1721958933,13125.680109,74.51134797000122,53545.924662 2024-07-26,01:55:35.000,208,10969956,13045,0,1721958934,13125.59927328,74.61003578999953,53545.938636240004 2024-07-26,01:55:36.000,208,10969967,12925,0,1721958935,13125.55885542,74.60298666000017,53545.87575216 2024-07-26,01:55:37.000,208,10969921,12965,0,1721958936,13125.57906435,74.68757621999976,53545.8547908 2024-07-26,01:55:38.000,208,10969908,12685,0,1721958937,13125.545382799995,74.82855882000149,53545.93164912001 2024-07-26,01:55:39.000,208,10969947,12965,0,1721958938,13125.43760184,74.84970620999957,53545.91767488 2024-07-26,01:55:40.000,208,10969954,12645,0,1721958939,13125.30961194999,74.94839402999787,53545.84780368 2024-07-26,01:55:41.000,208,10969941,12805,0,1721958940,13125.26919408999,75.01183619999938,53545.84780368 2024-07-26,01:55:42.000,208,10969936,12885,0,1721958941,13125.302875639994,75.06118011000217,53545.889726400004 2024-07-26,01:55:43.000,208,10969946,12845,0,1721958942,13125.29613933,75.11052401999768,53545.8198552 2024-07-26,01:55:44.000,208,10969868,12845,0,1721958943,13125.33655719,75.2374083600007,53545.8547908 2024-07-26,01:55:45.000,208,10969933,12965,0,1721958944,13125.30961194999,75.35724357000436,53545.83382944001 2024-07-26,01:55:46.000,208,10969952,12765,0,1721958945,13125.39044766999,75.4488822600033,53545.80588096 2024-07-26,01:55:47.000,208,10969955,12965,0,1721958946,13125.383711359995,75.49117703999946,53545.80588096 2024-07-26,01:55:48.000,208,10969935,13085,0,1721958947,13125.37697505,75.57576659999904,53545.79889384 2024-07-26,01:55:49.000,208,10969923,12565,0,1721958948,13125.343293499995,75.65330702999927,53545.76395824001 2024-07-26,01:55:50.000,208,10969929,12885,0,1721958949,13125.33655719,75.68855268000334,53545.79889384 2024-07-26,01:55:51.000,208,10969927,13005,0,1721958950,13125.39718398,75.80133876000036,53545.8198552 2024-07-26,01:55:52.000,208,10969937,12885,0,1721958951,13125.39718398,75.92117397000402,53545.77793248 2024-07-26,01:55:53.000,208,10969903,13125,0,1721958952,13125.383711359995,75.9775670099989,53545.770945360004 2024-07-26,01:55:54.000,208,10969876,12925,0,1721958953,13125.35002980999,76.02691092000168,53545.749984 2024-07-26,01:55:55.000,208,10969918,12765,0,1721958954,13125.41065659999,76.13264786999935,53545.749984 2024-07-26,01:55:56.000,208,10969957,12845,0,1721958955,13125.45107445999,76.2877287299998,53545.73600976001 2024-07-26,01:55:57.000,208,10969932,13045,0,1721958956,13125.32982087999,76.33707264000259,53545.749984 2024-07-26,01:55:58.000,208,10969917,12845,0,1721958957,13125.25572147,76.36526916000003,53545.70806128 2024-07-26,01:55:59.000,208,10969899,12845,0,1721958958,13125.39044766999,76.47805524000432,53545.70107416 2024-07-26,01:56:00.000,208,10969926,12885,0,1721958959,13125.41739291,76.62608696999814,53545.70806128 2024-07-26,01:56:01.000,208,10969968,12605,0,1721958960,13125.30961194999,76.69657826999901,53545.63120296 2024-07-26,01:56:02.000,208,10969923,12925,0,1721958961,13125.24898515999,76.76002044000052,53545.58229312 2024-07-26,01:56:03.000,208,10969887,12845,0,1721958962,13125.37023873999,76.87280652000481,53545.59626736001 2024-07-26,01:56:04.000,208,10969859,12885,0,1721958963,13125.343293499995,77.01378911999927,53545.624215840005 2024-07-26,01:56:05.000,208,10969909,12845,0,1721958964,13125.22877622999,77.07018216000142,53545.6102416 2024-07-26,01:56:06.000,208,10969989,13045,0,1721958965,13125.235512539999,77.17591910999909,53545.56133176 2024-07-26,01:56:07.000,208,10969904,12765,0,1721958966,13125.22877622999,77.29575432000274,53545.505434800005 2024-07-26,01:56:08.000,208,10969943,13045,0,1721958967,13125.22877622999,77.31690171000082,53545.554344640004 2024-07-26,01:56:09.000,208,10969852,12925,0,1721958968,13125.20856729999,77.34509822999826,53545.49146056 2024-07-26,01:56:10.000,208,10969933,12605,0,1721958969,13125.161413129994,77.36624562000361,53545.47748632001 2024-07-26,01:56:11.000,208,10969963,12845,0,1721958970,13125.080577409994,77.4014912700004,53545.435563600004 2024-07-26,01:56:12.000,208,10969975,12845,0,1721958971,13125.053632169998,77.45788431000256,53545.51242192 2024-07-26,01:56:13.000,208,10969902,12765,0,1721958972,13124.952587519998,77.52837561000342,53545.44953784001 2024-07-26,01:56:14.000,208,10969922,12965,0,1721958973,13124.851542869998,77.50017908999871,53545.49844768001 2024-07-26,01:56:15.000,208,10969946,12645,0,1721958974,13124.824597630002,77.5142773500047,53545.51940904 2024-07-26,01:56:16.000,208,10969902,12925,0,1721958975,13124.743761910002,77.47198257000127,53545.44953784001 2024-07-26,01:56:17.000,208,10969922,12845,0,1721958976,13124.703344050002,77.54247387000214,53545.42158936 2024-07-26,01:56:18.000,208,10969916,13125,0,1721958977,13124.696607739992,77.59886691000429,53545.44953784001 2024-07-26,01:56:19.000,208,10969882,12845,0,1721958978,13124.582090470001,77.61296517000301,53545.4704992 2024-07-26,01:56:20.000,208,10969903,12725,0,1721958979,13124.494518439991,77.59181777999765,53545.44255072 2024-07-26,01:56:21.000,208,10969977,12805,0,1721958980,13124.37326485999,77.65525994999916,53545.386653760004 2024-07-26,01:56:22.000,208,10969913,12845,0,1721958981,13124.21159341999,77.71165299000131,53545.407615120006 2024-07-26,01:56:23.000,208,10969932,12805,0,1721958982,13124.103812459995,77.65525994999916,53545.337743920005 2024-07-26,01:56:24.000,208,10969944,12845,0,1721958983,13123.955613639999,77.6975547300026,53545.288834080005 2024-07-26,01:56:25.000,208,10969907,13045,0,1721958984,13123.847832679989,77.78214429000218,53545.31678256 2024-07-26,01:56:26.000,208,10969878,12805,0,1721958985,13123.692897549998,77.84558646000369,53545.30280832 2024-07-26,01:56:27.000,208,10969930,12925,0,1721958986,13123.524489800002,77.88788123999984,53545.33075680001 2024-07-26,01:56:28.000,208,10969933,13005,0,1721958987,13123.295455259991,77.95837254000071,53545.28184696001 2024-07-26,01:56:29.000,208,10969919,12965,0,1721958988,13123.03947548,77.97951992999879,53545.24691136 2024-07-26,01:56:30.000,208,10969919,12925,0,1721958989,13122.93169451999,78.00066732000414,53545.218962880004 2024-07-26,01:56:31.000,208,10969913,13045,0,1721958990,13122.702659979994,78.1064042700018,53545.19101440001 2024-07-26,01:56:32.000,208,10969949,12845,0,1721958991,13122.439943889993,78.1064042700018,53545.20498864 2024-07-26,01:56:33.000,208,10969929,12845,0,1721958992,13122.197436729992,78.09935514000244,53545.1560788 2024-07-26,01:56:34.000,208,10969965,13085,0,1721958993,13122.096392079991,78.06410948999837,53545.11415608001 2024-07-26,01:56:35.000,208,10969912,12965,0,1721958994,13121.86062123,78.07115861999773,53545.121143200005 2024-07-26,01:56:36.000,208,10969919,13205,0,1721958995,13121.81346705999,78.01476558000286,53545.051272000004 2024-07-26,01:56:37.000,208,10969905,12645,0,1721958996,13121.77304919999,78.05001122999965,53545.02332352001 2024-07-26,01:56:38.000,208,10969947,12845,0,1721958997,13121.61137775999,78.03591297000094,53545.02332352001 2024-07-26,01:56:39.000,208,10969891,12805,0,1721958998,13121.449706319989,78.07820775000437,53544.96742656 2024-07-26,01:56:40.000,208,10969884,12605,0,1721958999,13121.348661669988,78.05706035999901,53544.96742656 2024-07-26,01:56:41.000,208,10969925,12965,0,1721959000,13121.234144399998,78.05706035999901,53544.93249096 2024-07-26,01:56:42.000,208,10969909,13045,0,1721959001,13121.106154510002,78.02886384000158,53544.97441368001 2024-07-26,01:56:43.000,208,10969902,13005,0,1721959002,13121.025318790002,77.97247079999943,53544.87659400001 2024-07-26,01:56:44.000,208,10969917,12965,0,1721959003,13120.870383659996,77.86673385000176,53544.904542480006 2024-07-26,01:56:45.000,208,10969946,12725,0,1721959004,13120.769339009996,77.80329168000026,53544.82069704 2024-07-26,01:56:46.000,208,10969931,12885,0,1721959005,13120.776075319991,77.83853733000433,53544.834671280005 2024-07-26,01:56:47.000,208,10969922,13045,0,1721959006,13120.73565745999,77.80329168000026,53544.785761440005 2024-07-26,01:56:48.000,208,10969924,12885,0,1721959007,13120.587458639995,77.73984950999875,53544.76480008 2024-07-26,01:56:49.000,208,10969940,12805,0,1721959008,13120.51335922999,77.77509516000282,53544.77877432001 2024-07-26,01:56:50.000,208,10969906,12645,0,1721959009,13120.47294136999,77.81034080999962,53544.74383872 2024-07-26,01:56:51.000,208,10969898,12805,0,1721959010,13120.223697899994,77.6482108199998,53544.72287736 2024-07-26,01:56:52.000,208,10969908,13205,0,1721959011,13120.149598489988,77.52132648000406,53544.65999328001 2024-07-26,01:56:53.000,208,10969885,12845,0,1721959012,13120.190016349989,77.40854039999977,53544.666980400005 2024-07-26,01:56:54.000,208,10969937,12925,0,1721959013,13120.082235389993,77.4508351800032,53544.67396752 2024-07-26,01:56:55.000,208,10969939,12645,0,1721959014,13119.967718120002,77.35214736000489,53544.68794176001 2024-07-26,01:56:56.000,208,10969918,12925,0,1721959015,13120.122653249993,77.3380490999989,53544.67396752 2024-07-26,01:56:57.000,208,10969894,12965,0,1721959016,13120.001399669993,77.42968778999784,53544.63903192001 2024-07-26,01:56:58.000,208,10969886,12925,0,1721959017,13119.873409779997,77.42263865999848,53544.618070560005 2024-07-26,01:56:59.000,208,10969902,13085,0,1721959018,13119.907091330002,77.38034388000233,53544.680954639996 2024-07-26,01:57:00.000,208,10969923,12965,0,1721959019,13119.859937159992,77.39444214000105,53544.715890240004 2024-07-26,01:57:01.000,208,10969937,12845,0,1721959020,13119.745419890001,77.35214736000489,53544.680954639996 2024-07-26,01:57:02.000,208,10969915,12885,0,1721959021,13119.725210960001,77.31690171000082,53544.736851600006 2024-07-26,01:57:03.000,208,10969881,12725,0,1721959022,13119.62416631,77.27460693000467,53544.67396752 2024-07-26,01:57:04.000,208,10969893,13005,0,1721959023,13119.590484759996,77.17591910999909,53544.69492888 2024-07-26,01:57:05.000,208,10969864,12805,0,1721959024,13119.684793100001,77.2041156300038,53544.68794176001 2024-07-26,01:57:06.000,208,10969902,12765,0,1721959025,13119.678056789991,77.21821389000252,53544.68794176001 2024-07-26,01:57:07.000,208,10969890,12805,0,1721959026,13119.610693689996,77.22526302000188,53544.75781296001 2024-07-26,01:57:08.000,208,10969912,12765,0,1721959027,13119.60395738,77.1900173699978,53544.75082584 2024-07-26,01:57:09.000,208,10969919,13125,0,1721959028,13119.657847859991,77.0913295499995,53544.55518648 2024-07-26,01:57:10.000,208,10969905,12765,0,1721959029,13119.570275829996,76.90805217000161,53544.50627664 2024-07-26,01:57:11.000,208,10969917,12805,0,1721959030,13119.53659427999,76.88690478000353,53544.64601904 2024-07-26,01:57:12.000,208,10969900,12845,0,1721959031,13119.43554962999,76.92919955999969,53544.85563264001 2024-07-26,01:57:13.000,208,10969866,12965,0,1721959032,13119.41534069999,76.90805217000161,53544.87659400001 2024-07-26,01:57:14.000,208,10969920,13045,0,1721959033,13119.43554962999,76.89395391000289,53544.91851672 2024-07-26,01:57:15.000,208,10969881,12925,0,1721959034,13119.449022249995,76.83756087000074,53544.96742656 2024-07-26,01:57:16.000,208,10969879,12805,0,1721959035,13119.469231179995,76.92919955999969,53544.97441368001 2024-07-26,01:57:17.000,208,10969822,12965,0,1721959036,13119.52312166,77.00673998999991,53545.002362160005 2024-07-26,01:57:18.000,208,10969847,12805,0,1721959037,13119.644375240001,77.10542780999822,53545.10716896 2024-07-26,01:57:19.000,208,10969919,12805,0,1721959038,13119.4827038,77.13362433000293,53545.11415608001 2024-07-26,01:57:20.000,208,10969912,12645,0,1721959039,13119.44228594,77.13362433000293,53545.14210456001 2024-07-26,01:57:21.000,208,10969895,12925,0,1721959040,13119.51638534999,77.1900173699978,53545.19800152 2024-07-26,01:57:22.000,208,10969875,13085,0,1721959041,13119.570275829996,77.26050866999867,53545.18402728 2024-07-26,01:57:23.000,208,10969887,13005,0,1721959042,13119.529857969996,77.32395084000018,53545.170053040005 2024-07-26,01:57:24.000,208,10969897,12925,0,1721959043,13119.55680320999,77.31690171000082,53545.26088560001 2024-07-26,01:57:25.000,208,10969850,12765,0,1721959044,13119.684793100001,77.39444214000105,53545.288834080005 2024-07-26,01:57:26.000,208,10969911,12685,0,1721959045,13119.731947269996,77.47198257000127,53545.33075680001 2024-07-26,01:57:27.000,208,10969946,12725,0,1721959046,13119.792574059997,77.44378605000384,53545.42857648001 2024-07-26,01:57:28.000,208,10969897,12845,0,1721959047,13119.893618709997,77.47198257000127,53545.456524960005 2024-07-26,01:57:29.000,208,10969909,13125,0,1721959048,13119.913827639997,77.4508351800032,53545.52639616001 2024-07-26,01:57:30.000,208,10969918,12885,0,1721959049,13119.947509190002,77.56362126000022,53545.54735752001 2024-07-26,01:57:31.000,208,10969940,12885,0,1721959050,13120.041817529993,77.59886691000429,53545.575306000006 2024-07-26,01:57:32.000,208,10969868,12765,0,1721959051,13120.109180629988,77.73280037999939,53545.673125680005 2024-07-26,01:57:33.000,208,10969875,13045,0,1721959052,13120.041817529993,77.83853733000433,53545.70806128 2024-07-26,01:57:34.000,208,10969937,12965,0,1721959053,13120.035081219998,77.77509516000282,53545.78491960001 2024-07-26,01:57:35.000,208,10969898,12805,0,1721959054,13120.109180629988,77.73280037999939,53545.8198552 2024-07-26,01:57:36.000,208,10969898,12685,0,1721959055,13120.291060999989,77.8596847200024,53545.86177792001 2024-07-26,01:57:37.000,208,10969883,12965,0,1721959056,13120.304533619994,77.91607776000455,53545.910687760006 2024-07-26,01:57:38.000,208,10969926,12885,0,1721959057,13120.37189671999,77.88083211000048,53545.97357184 2024-07-26,01:57:39.000,208,10969927,13045,0,1721959058,13120.43925982,77.95132341000135,53545.94562336 2024-07-26,01:57:40.000,208,10969890,13085,0,1721959059,13120.39210564999,78.09935514000244,53546.05043016001 2024-07-26,01:57:41.000,208,10969853,12685,0,1721959060,13120.466205059995,78.1416499199986,53546.02248168 2024-07-26,01:57:42.000,208,10969860,12845,0,1721959061,13120.466205059995,78.20509209000011,53546.09934000001 2024-07-26,01:57:43.000,208,10969867,12805,0,1721959062,13120.425787199994,78.08525688000373,53546.05043016001 2024-07-26,01:57:44.000,208,10969914,12765,0,1721959063,13120.39884196,78.01476558000286,53546.26703088001 2024-07-26,01:57:45.000,208,10969888,13005,0,1721959064,13120.43252350999,77.95837254000071,53546.343889200005 2024-07-26,01:57:46.000,208,10969943,12885,0,1721959065,13120.45273243999,77.87378298000112,53546.39978616 2024-07-26,01:57:47.000,208,10969895,12925,0,1721959066,13120.52009554,77.93017602000327,53546.3788248 2024-07-26,01:57:48.000,208,10969890,12965,0,1721959067,13120.49315029999,77.88788123999984,53546.45568312001 2024-07-26,01:57:49.000,208,10969908,12965,0,1721959068,13120.55377708999,77.86673385000176,53546.52555432 2024-07-26,01:57:50.000,208,10969836,12605,0,1721959069,13120.62114019,77.95132341000135,53546.55350280001 2024-07-26,01:57:51.000,208,10969940,12685,0,1721959070,13120.80302056,78.02181471000222,53546.5884384 2024-07-26,01:57:52.000,208,10969902,12605,0,1721959071,13120.796284249991,78.21919034999883,53546.70721944 2024-07-26,01:57:53.000,208,10969863,12805,0,1721959072,13120.60093126,78.23328861000482,53546.77010352001 2024-07-26,01:57:54.000,208,10969898,13045,0,1721959073,13120.506622919995,78.13460078999924,53546.81202624 2024-07-26,01:57:55.000,208,10969898,12925,0,1721959074,13120.405578269994,78.12050253000052,53546.846961840005 2024-07-26,01:57:56.000,208,10969878,12805,0,1721959075,13120.311269929989,77.98656905999815,53546.944781520004 2024-07-26,01:57:57.000,208,10969840,12805,0,1721959076,13120.37189671999,77.97247079999943,53547.00067848 2024-07-26,01:57:58.000,208,10969888,13125,0,1721959077,13120.45946875,78.02181471000222,53547.02163984 2024-07-26,01:57:59.000,208,10969931,12805,0,1721959078,13120.45946875,78.02886384000158,53547.02163984 2024-07-26,01:58:00.000,208,10969875,12925,0,1721959079,13120.344951479994,78.00066732000414,53547.0426012 2024-07-26,01:58:01.000,208,10969867,12845,0,1721959080,13120.243906829994,77.94427428000199,53547.09151104 2024-07-26,01:58:02.000,208,10969910,12885,0,1721959081,13120.43252350999,77.95132341000135,53547.09151104 2024-07-26,01:58:03.000,208,10969862,13005,0,1721959082,13120.365160409994,77.86673385000176,53547.112472400004 2024-07-26,01:58:04.000,208,10969897,12765,0,1721959083,13120.37189671999,77.71165299000131,53547.063562560004 2024-07-26,01:58:05.000,208,10969908,13045,0,1721959084,13120.43252350999,77.72575125000003,53547.05657544001 2024-07-26,01:58:06.000,208,10969865,12605,0,1721959085,13120.358424099999,77.56362126000022,53547.147408 2024-07-26,01:58:07.000,208,10969875,12885,0,1721959086,13120.45273243999,77.3380490999989,53547.2172792 2024-07-26,01:58:08.000,208,10969918,12925,0,1721959087,13120.378633029999,77.21116476000316,53547.21029208 2024-07-26,01:58:09.000,208,10969882,12925,0,1721959088,13120.358424099999,77.06313303000206,53547.231253440004 2024-07-26,01:58:10.000,208,10969878,12885,0,1721959089,13120.59419494999,76.9573960800044,53547.31509888 2024-07-26,01:58:11.000,208,10969855,12925,0,1721959090,13120.78281163,76.95034694999777,53547.32907312 2024-07-26,01:58:12.000,208,10969871,13005,0,1721959091,13120.648085429995,76.85870825999882,53547.2871504 2024-07-26,01:58:13.000,208,10969900,12845,0,1721959092,13120.66155805,76.75297131000116,53547.37798296 2024-07-26,01:58:14.000,208,10969924,13245,0,1721959093,13120.78281163,76.76002044000052,53547.39195720001 2024-07-26,01:58:15.000,208,10969917,13005,0,1721959094,13120.749130079996,76.67543088000093,53547.43387992 2024-07-26,01:58:16.000,208,10969892,12645,0,1721959095,13120.75586638999,76.51330089000112,53547.36400872 2024-07-26,01:58:17.000,208,10969879,13165,0,1721959096,13120.749130079996,76.42166220000217,53547.37099584001 2024-07-26,01:58:18.000,208,10969908,12885,0,1721959097,13120.84343842,76.21018829999957,53547.419905680006 2024-07-26,01:58:19.000,208,10969940,12885,0,1721959098,13120.749130079996,76.08330396000383,53547.4268928 2024-07-26,01:58:20.000,208,10969873,12965,0,1721959099,13120.776075319991,75.9423213600021,53547.40593144 2024-07-26,01:58:21.000,208,10969925,12605,0,1721959100,13120.809756869996,75.82248614999844,53547.45484128 2024-07-26,01:58:22.000,208,10969873,12765,0,1721959101,13120.80302056,75.73789658999885,53547.45484128 2024-07-26,01:58:23.000,208,10969876,12925,0,1721959102,13120.877119969991,75.64625789999991,53547.44086704001 2024-07-26,01:58:24.000,208,10969861,13125,0,1721959103,13120.816493179991,75.6956018100027,53547.517725360005 2024-07-26,01:58:25.000,208,10969892,12845,0,1721959104,13120.66155805,75.54052095000225,53547.47580264 2024-07-26,01:58:26.000,208,10969870,13005,0,1721959105,13120.708712219996,75.43478400000458,53547.44086704001 2024-07-26,01:58:27.000,208,10969887,12885,0,1721959106,13120.883856280001,75.31494879000093,53547.51073824001 2024-07-26,01:58:28.000,208,10969901,12685,0,1721959107,13120.78281163,75.18101531999855,53547.468815520006 2024-07-26,01:58:29.000,208,10969916,12845,0,1721959108,13120.870383659996,74.98363968000194,53547.447854160004 2024-07-26,01:58:30.000,208,10969880,12765,0,1721959109,13120.883856280001,74.89905012000236,53547.46182840001 2024-07-26,01:58:31.000,208,10969911,12685,0,1721959110,13120.7626027,74.65233057000296,53547.447854160004 2024-07-26,01:58:32.000,208,10969816,12965,0,1721959111,13120.971428309997,74.56774101000337,53547.468815520006 2024-07-26,01:58:33.000,208,10969893,13125,0,1721959112,13120.890592589996,74.53954448999866,53547.48278976 2024-07-26,01:58:34.000,208,10969915,12605,0,1721959113,13120.863647350001,74.37741449999885,53547.55964808001 2024-07-26,01:58:35.000,208,10969895,12685,0,1721959114,13121.032055099997,74.36331624000013,53547.48977688001 2024-07-26,01:58:36.000,208,10969857,12925,0,1721959115,13121.038791409992,74.44085667000036,53547.52471248 2024-07-26,01:58:37.000,208,10969880,12845,0,1721959116,13121.045527720002,74.26462842000183,53547.50375112 2024-07-26,01:58:38.000,208,10969888,12805,0,1721959117,13121.193726539997,74.04610538999987,53547.48278976 2024-07-26,01:58:39.000,208,10969887,12565,0,1721959118,13121.180253919993,73.8416806200039,53547.5316996 2024-07-26,01:58:40.000,208,10969889,12885,0,1721959119,13121.112890819997,73.61610846000258,53547.55266096 2024-07-26,01:58:41.000,208,10969863,12645,0,1721959120,13121.288034879988,73.47512586000084,53547.57362232 2024-07-26,01:58:42.000,208,10969915,12765,0,1721959121,13121.375606909998,73.32709412999975,53547.58060944001 2024-07-26,01:58:43.000,208,10969888,12845,0,1721959122,13121.389079529989,73.14381675000186,53547.615545040004 2024-07-26,01:58:44.000,208,10969904,12765,0,1721959123,13121.496860489999,73.08742370999971,53547.671442 2024-07-26,01:58:45.000,208,10969873,12885,0,1721959124,13121.510333109989,72.98168676000205,53547.65048064 2024-07-26,01:58:46.000,208,10969866,12805,0,1721959125,13121.77304919999,72.78431111999816,53547.69240336 2024-07-26,01:58:47.000,208,10969857,12765,0,1721959126,13122.096392079991,72.87594981000439,53547.66445488 2024-07-26,01:58:48.000,208,10969883,12805,0,1721959127,13121.847148609995,72.77021285999945,53547.70637760001 2024-07-26,01:58:49.000,208,10969932,12805,0,1721959128,13122.008820049996,72.50234592000197,53547.79721016001 2024-07-26,01:58:50.000,208,10969885,13005,0,1721959129,13122.318690309992,72.52349331000005,53547.755287440006 2024-07-26,01:58:51.000,208,10969887,12805,0,1721959130,13122.069446839996,72.29087201999937,53547.783235920004 2024-07-26,01:58:52.000,208,10969891,13005,0,1721959131,13122.332162929997,72.1216929000002,53547.83913288 2024-07-26,01:58:53.000,208,10969842,12885,0,1721959132,13122.466889130003,72.17103681000299,53547.83214576 2024-07-26,01:58:54.000,208,10969933,12845,0,1721959133,13122.412998649997,71.78333466000186,53547.87406848001 2024-07-26,01:58:55.000,208,10969900,12925,0,1721959134,13122.763286769994,71.81858030999865,53547.87406848001 2024-07-26,01:58:56.000,208,10969850,13005,0,1721959135,13122.89127665999,71.92431726000359,53547.92996544 2024-07-26,01:58:57.000,208,10969911,13045,0,1721959136,13122.95190344999,71.6282538000014,53547.95791392 2024-07-26,01:58:58.000,208,10969923,12845,0,1721959137,13123.127047509995,71.85382596000272,53547.96490104001 2024-07-26,01:58:59.000,208,10969954,13045,0,1721959138,13123.268510019996,71.70579423000163,53547.9858624 2024-07-26,01:59:00.000,208,10969901,12925,0,1721959139,13123.457126699992,71.43792729000415,53548.04175936001 2024-07-26,01:59:01.000,208,10969909,13005,0,1721959140,13123.335873119991,71.64235206000012,53548.11163056001 2024-07-26,01:59:02.000,208,10969895,12805,0,1721959141,13123.645743380002,71.24760077999963,53548.15355328 2024-07-26,01:59:03.000,208,10969862,12725,0,1721959142,13123.800678509993,71.11366731000453,53548.16752752 2024-07-26,01:59:04.000,208,10969952,12925,0,1721959143,13123.766996959988,71.2194042600022,53548.21643736 2024-07-26,01:59:05.000,208,10969951,12925,0,1721959144,13124.063394599994,70.84580036999978,53548.258360080006 2024-07-26,01:59:06.000,208,10969885,12805,0,1721959145,13124.11054876999,70.95858645000408,53548.286308560004 2024-07-26,01:59:07.000,208,10969879,12925,0,1721959146,13124.326110689995,71.02202861999831,53548.32823128001 2024-07-26,01:59:08.000,208,10969913,13005,0,1721959147,13124.31937438,70.86694775999786,53548.37714112001 2024-07-26,01:59:09.000,208,10969918,12765,0,1721959148,13124.33958331,70.7894073300049,53548.38412824 2024-07-26,01:59:10.000,208,10969889,12885,0,1721959149,13124.878488109993,70.66252299000189,53548.405089600004 2024-07-26,01:59:11.000,208,10969908,12605,0,1721959150,13124.555145229991,70.59203169000102,53548.41906384001 2024-07-26,01:59:12.000,208,10969876,12605,0,1721959151,13124.824597630002,70.34531214000162,53548.44701232001 2024-07-26,01:59:13.000,208,10969891,12925,0,1721959152,13124.898697039993,70.17613302000245,53548.572780480004 2024-07-26,01:59:14.000,208,10969892,12885,0,1721959153,13124.615772019992,70.00695390000328,53548.53784488 2024-07-26,01:59:15.000,208,10969868,13125,0,1721959154,13125.053632169998,69.79548000000068,53548.60771608 2024-07-26,01:59:16.000,208,10969894,12765,0,1721959155,13124.838070249993,69.78138174000196,53548.73348424001 2024-07-26,01:59:17.000,208,10969887,12965,0,1721959156,13125.026686929989,69.73203782999917,53548.77540696 2024-07-26,01:59:18.000,208,10969875,12605,0,1721959157,13125.147940509989,69.65449739999895,53548.81732968 2024-07-26,01:59:19.000,208,10969871,13045,0,1721959158,13125.046895859989,69.64744826999959,53548.8243168 2024-07-26,01:59:20.000,208,10969904,12925,0,1721959159,13124.898697039993,69.4641708900017,53548.87322664 2024-07-26,01:59:21.000,208,10969892,13045,0,1721959160,13125.026686929989,69.35138481000467,53548.95008496001 2024-07-26,01:59:22.000,208,10969888,12765,0,1721959161,13124.972796449998,69.21040221000294,53548.9640592 2024-07-26,01:59:23.000,208,10969940,12845,0,1721959162,13124.642717260002,69.14696004000143,53549.04790464001 2024-07-26,01:59:24.000,208,10969921,12725,0,1721959163,13124.865015490002,69.09056699999928,53549.08982736001 2024-07-26,01:59:25.000,208,10969894,12605,0,1721959164,13124.568617849996,69.03417396000441,53549.08982736001 2024-07-26,01:59:26.000,208,10969910,12605,0,1721959165,13124.305901759995,68.81565093000245,53549.13175008 2024-07-26,01:59:27.000,208,10969900,12925,0,1721959166,13124.35305592999,68.59712790000049,53549.1736728 2024-07-26,01:59:28.000,208,10969899,12965,0,1721959167,13124.41368271999,68.7240122400035,53549.36931216 2024-07-26,01:59:29.000,208,10969873,12845,0,1721959168,13124.225066039995,68.56188225000369,53549.27149248 2024-07-26,01:59:30.000,208,10969874,12845,0,1721959169,13124.575354159992,68.5477839899977,53549.22956976 2024-07-26,01:59:31.000,208,10969845,12685,0,1721959170,13124.406946409996,68.56188225000369,53549.2784796 2024-07-26,01:59:32.000,208,10969873,12925,0,1721959171,13124.33958331,68.49844008000218,53549.30642808001 2024-07-26,01:59:33.000,208,10969877,12885,0,1721959172,13124.406946409996,68.29401530999894,53549.38328640001 2024-07-26,01:59:34.000,208,10969934,12565,0,1721959173,13124.204857109995,68.38565399999788,53549.51604168 2024-07-26,01:59:35.000,208,10969912,12965,0,1721959174,13124.31263806999,68.11778706000041,53549.51604168 2024-07-26,01:59:36.000,208,10969862,12765,0,1721959175,13124.27895652,68.21647487999871,53549.5579644 2024-07-26,01:59:37.000,208,10969871,13005,0,1721959176,13124.33284699999,67.87106751000101,53549.62084848001 2024-07-26,01:59:38.000,208,10969898,12885,0,1721959177,13124.48104582,68.13893444999849,53549.62084848001 2024-07-26,01:59:39.000,208,10969928,13005,0,1721959178,13124.27895652,67.96975532999932,53549.65578408 2024-07-26,01:59:40.000,208,10969855,12885,0,1721959179,13124.386737479996,67.71598665000056,53549.68373256 2024-07-26,01:59:41.000,208,10969922,13005,0,1721959180,13124.656189879992,67.84287099000358,53549.746616640005 2024-07-26,01:59:42.000,208,10969893,12965,0,1721959181,13124.386737479996,67.87106751000101,53549.82347496 2024-07-26,01:59:43.000,208,10969926,13125,0,1721959182,13124.871751799998,67.5609057900001,53549.87937192 2024-07-26,01:59:44.000,208,10969902,12965,0,1721959183,13124.662926190002,67.92746055000316,53549.865397680005 2024-07-26,01:59:45.000,208,10969870,12805,0,1721959184,13124.534936299991,67.5609057900001,53549.95623024001 2024-07-26,01:59:46.000,208,10969935,12605,0,1721959185,13124.838070249993,67.37762841000222,53549.99815296 2024-07-26,01:59:47.000,208,10969889,12725,0,1721959186,13124.939114899993,67.45516884000244,53550.033088560005 2024-07-26,01:59:48.000,208,10969905,12805,0,1721959187,13124.966060139988,67.22959668000112,53550.12392112001 2024-07-26,01:59:49.000,208,10969926,12645,0,1721959188,13125.201830989994,67.14500712000154,53550.14488248001 2024-07-26,01:59:50.000,208,10969938,12765,0,1721959189,13125.39718398,66.98287713000173,53550.16584384 2024-07-26,01:59:51.000,208,10969932,12925,0,1721959190,13125.626218519996,67.24369493999984,53550.1868052 2024-07-26,01:59:52.000,208,10969907,12285,0,1721959191,13125.781153650001,67.06041756000195,53550.30558624 2024-07-26,01:59:53.000,208,10969912,12845,0,1721959192,13126.171859629998,66.86304191999807,53550.29161200001 2024-07-26,01:59:54.000,208,10969921,12645,0,1721959193,13126.117969149993,67.2507440699992,53550.37545744 2024-07-26,01:59:55.000,208,10969916,12885,0,1721959194,13126.347003689989,66.84189452999999,53550.417380160005 2024-07-26,01:59:56.000,208,10969901,12845,0,1721959195,13126.461520959994,66.8066488800032,53550.51519984 2024-07-26,01:59:57.000,208,10969880,12725,0,1721959196,13126.178595939993,66.95468061000429,53550.487251360006 2024-07-26,01:59:58.000,208,10969887,12925,0,1721959197,13126.59624716,66.5458310699978,53550.56410968 2024-07-26,01:59:59.000,208,10969900,12765,0,1721959198,13126.7579186,66.66566628000146,53550.69686496001 2024-07-26,02:00:00.000,208,10969878,12565,0,1721959199,13126.71076442999,66.82779627000127,53550.7807104 2024-07-26,02:00:01.000,208,10969878,12685,0,1721959200,13126.83875432,66.65156802000274,53550.77372328001 2024-07-26,02:00:02.000,208,10969902,12605,0,1721959201,13126.966744209996,66.77140322999912,53550.93442704001 2024-07-26,02:00:03.000,208,10969846,13045,0,1721959202,13126.885908489996,66.8700910500047,53550.97634976 2024-07-26,02:00:04.000,208,10969921,12845,0,1721959203,13126.939798970001,66.83484540000063,53551.03224672001 2024-07-26,02:00:05.000,208,10969899,12965,0,1721959204,13127.168833509997,66.85599278999871,53551.039233840005 2024-07-26,02:00:06.000,208,10969890,12645,0,1721959205,13126.953271589991,66.8066488800032,53551.158014880006 2024-07-26,02:00:07.000,208,10969875,12605,0,1721959206,13127.215987679992,66.91238583000086,53551.17897624001 2024-07-26,02:00:08.000,208,10969892,12725,0,1721959207,13127.081261480002,66.95468061000429,53551.255834560005 2024-07-26,02:00:09.000,208,10969916,12885,0,1721959208,13126.980216830001,67.06746669000131,53551.29775728001 2024-07-26,02:00:10.000,208,10969885,12685,0,1721959209,13127.108206719997,66.78550148999784,53551.39557696001 2024-07-26,02:00:11.000,208,10969903,12805,0,1721959210,13127.162097200002,67.1168106000041,53551.43749968001 2024-07-26,02:00:12.000,208,10969869,12885,0,1721959211,13127.364186499988,66.89828757000214,53551.45147392 2024-07-26,02:00:13.000,208,10969935,12965,0,1721959212,13127.350713879998,66.89828757000214,53551.52833224 2024-07-26,02:00:14.000,208,10969890,12805,0,1721959213,13127.546066869989,67.2507440699992,53551.57724208 2024-07-26,02:00:15.000,208,10969885,13085,0,1721959214,13127.195778749992,66.93353321999894,53551.661087520006 2024-07-26,02:00:16.000,208,10969864,12965,0,1721959215,13126.986953139996,67.19435103000433,53551.69602312 2024-07-26,02:00:17.000,208,10969890,12765,0,1721959216,13127.007162069996,67.14500712000154,53551.758907200005 2024-07-26,02:00:18.000,208,10969872,12805,0,1721959217,13126.939798970001,67.06746669000131,53551.828778400006 2024-07-26,02:00:19.000,208,10969895,12725,0,1721959218,13126.81854539,67.05336843000259,53551.828778400006 2024-07-26,02:00:20.000,208,10969873,12805,0,1721959219,13127.148624579997,67.32828449999943,53551.877688240005 2024-07-26,02:00:21.000,208,10969865,13125,0,1721959220,13126.892644799991,67.23664581000048,53551.9335852 2024-07-26,02:00:22.000,208,10969872,12885,0,1721959221,13126.441312029994,67.41287405999901,53551.95454656 2024-07-26,02:00:23.000,208,10969914,13125,0,1721959222,13126.919590040001,67.30713711000135,53552.0034564 2024-07-26,02:00:24.000,208,10969935,12765,0,1721959223,13126.53562037,67.57500404999882,53552.05935336 2024-07-26,02:00:25.000,208,10969945,12805,0,1721959224,13126.185332249988,67.13090886000282,53552.094288960005 2024-07-26,02:00:26.000,208,10969889,12965,0,1721959225,13126.69729181,67.40582492999965,53552.10826320001 2024-07-26,02:00:27.000,208,10969908,12805,0,1721959226,13126.58951084999,67.744183169998,53552.23403136001 2024-07-26,02:00:28.000,208,10969898,12725,0,1721959227,13126.064078670002,67.42697231999773,53552.261979840005 2024-07-26,02:00:29.000,208,10969906,12765,0,1721959228,13126.144914389988,67.77942882000207,53552.2480056 2024-07-26,02:00:30.000,208,10969899,12925,0,1721959229,13125.983242950002,67.71598665000056,53552.19909576 2024-07-26,02:00:31.000,208,10969884,12965,0,1721959230,13125.484756009995,67.84287099000358,53552.213070000005 2024-07-26,02:00:32.000,208,10969910,12925,0,1721959231,13125.861989370002,67.65959360999841,53552.17114728 2024-07-26,02:00:33.000,208,10969872,13245,0,1721959232,13125.801362580001,68.0190992400021,53552.25499272001 2024-07-26,02:00:34.000,208,10969941,12965,0,1721959233,13125.848516749997,68.00500098000339,53552.22005712 2024-07-26,02:00:35.000,208,10969906,12845,0,1721959234,13125.626218519996,68.18827836000128,53552.26896696 2024-07-26,02:00:36.000,208,10969884,12885,0,1721959235,13125.65990007,68.13188531999913,53552.28992832 2024-07-26,02:00:37.000,208,10969874,13125,0,1721959236,13125.565591729996,68.27991705000022,53552.310889680004 2024-07-26,02:00:38.000,208,10969887,13005,0,1721959237,13125.30961194999,68.30811356999766,53552.24101848 2024-07-26,02:00:39.000,208,10969903,12845,0,1721959238,13125.57232803999,68.06139401999826,53552.261979840005 2024-07-26,02:00:40.000,208,10969866,12925,0,1721959239,13125.25572147,68.45614529999875,53552.22704424 2024-07-26,02:00:41.000,208,10969864,12965,0,1721959240,13125.525173869995,68.35745748000045,53552.22005712 2024-07-26,02:00:42.000,208,10969912,12925,0,1721959241,13125.25572147,68.42794878000132,53552.29691544 2024-07-26,02:00:43.000,208,10969847,12965,0,1721959242,13125.31634826,68.53368572999898,53552.22005712 2024-07-26,02:00:44.000,208,10969917,12845,0,1721959243,13125.403920289995,68.71696311000414,53552.261979840005 2024-07-26,02:00:45.000,208,10969906,13085,0,1721959244,13125.053632169998,68.59712790000049,53552.19909576 2024-07-26,02:00:46.000,208,10969888,13085,0,1721959245,13125.046895859989,68.63237355000456,53552.261979840005 2024-07-26,02:00:47.000,208,10969882,12965,0,1721959246,13124.979532759993,68.63237355000456,53552.15717304001 2024-07-26,02:00:48.000,208,10969920,12965,0,1721959247,13124.844806560002,68.78745440999774,53552.19210864 2024-07-26,02:00:49.000,208,10969928,12885,0,1721959248,13124.555145229991,68.64647181000328,53552.10826320001 2024-07-26,02:00:50.000,208,10969867,12845,0,1721959249,13124.972796449998,68.80155267000373,53552.17114728 2024-07-26,02:00:51.000,208,10969864,12765,0,1721959250,13124.454100579991,68.94253526999819,53552.164160160006 2024-07-26,02:00:52.000,208,10969909,12925,0,1721959251,13124.629244639997,68.82974919000117,53552.08031472 2024-07-26,02:00:53.000,208,10969891,12965,0,1721959252,13124.507991059996,68.78745440999774,53552.164160160006 2024-07-26,02:00:54.000,208,10969958,13045,0,1721959253,13124.44062796,68.93548613999883,53552.08730184001 2024-07-26,02:00:55.000,208,10969902,13045,0,1721959254,13124.326110689995,68.61827528999856,53552.01743064001 2024-07-26,02:00:56.000,208,10969921,13085,0,1721959255,13124.265483899995,68.8579457099986,53551.98948216001 2024-07-26,02:00:57.000,208,10969926,12965,0,1721959256,13124.043185669994,68.91433875000075,53551.996469280006 2024-07-26,02:00:58.000,208,10969920,12885,0,1721959257,13123.942141019994,68.9072896200014,53551.94057232001 2024-07-26,02:00:59.000,208,10969917,12845,0,1721959258,13123.881514229994,68.96368266000354,53551.90563672 2024-07-26,02:01:00.000,208,10969932,13245,0,1721959259,13124.022976739994,68.83679832000053,53551.88467536 2024-07-26,02:01:01.000,208,10969878,12965,0,1721959260,13123.955613639999,69.29499177000253,53551.89864960001 2024-07-26,02:01:02.000,208,10969829,12885,0,1721959261,13124.043185669994,69.04122309000377,53551.91262384 2024-07-26,02:01:03.000,208,10969899,12925,0,1721959262,13123.942141019994,69.06237048000185,53551.83576552 2024-07-26,02:01:04.000,208,10969926,13165,0,1721959263,13123.800678509993,68.99187918000098,53551.7239716 2024-07-26,02:01:05.000,208,10969904,12965,0,1721959264,13123.881514229994,69.0059774399997,53551.78685568 2024-07-26,02:01:06.000,208,10969919,13085,0,1721959265,13123.760260649993,68.9707317900029,53551.73794584 2024-07-26,02:01:07.000,208,10969901,12885,0,1721959266,13123.686161240003,68.89319136000267,53551.689036 2024-07-26,02:01:08.000,208,10969889,12925,0,1721959267,13123.827623749989,68.94958440000482,53551.69602312 2024-07-26,02:01:09.000,208,10969872,12925,0,1721959268,13123.948877329989,68.9707317900029,53551.57025496 2024-07-26,02:01:10.000,208,10969927,12805,0,1721959269,13123.888250539989,69.16105830000015,53551.57025496 2024-07-26,02:01:11.000,208,10969874,12645,0,1721959270,13123.531226109997,69.05532135000249,53551.52134512 2024-07-26,02:01:12.000,208,10969902,12925,0,1721959271,13123.733315409998,69.16105830000015,53551.591216320005 2024-07-26,02:01:13.000,208,10969910,12605,0,1721959272,13123.457126699992,69.19630395000422,53551.55628072 2024-07-26,02:01:14.000,208,10969956,13005,0,1721959273,13123.511017179997,69.07646874000056,53551.53531936001 2024-07-26,02:01:15.000,208,10969887,13005,0,1721959274,13123.463863010002,69.22450047000166,53551.50737088 2024-07-26,02:01:16.000,208,10969935,12845,0,1721959275,13123.585116590002,69.09761612999864,53551.46544816001 2024-07-26,02:01:17.000,208,10969935,12725,0,1721959276,13123.645743380002,69.28794264000317,53551.46544816001 2024-07-26,02:01:18.000,208,10969914,12965,0,1721959277,13123.578380279992,69.23154960000102,53551.41653832001 2024-07-26,02:01:19.000,208,10969872,12805,0,1721959278,13123.612061829997,69.30204090000188,53551.34666712001 2024-07-26,02:01:20.000,208,10969943,12845,0,1721959279,13123.733315409998,69.34433567999804,53551.40256408 2024-07-26,02:01:21.000,208,10969922,12925,0,1721959280,13123.807414819988,69.08351786999992,53551.26282168 2024-07-26,02:01:22.000,208,10969951,12925,0,1721959281,13124.043185669994,69.35843394000403,53551.26980880001 2024-07-26,02:01:23.000,208,10969932,12885,0,1721959282,13124.15096662999,69.20335308000358,53551.26282168 2024-07-26,02:01:24.000,208,10969848,12685,0,1721959283,13124.15770294,69.25974611999845,53551.29775728001 2024-07-26,02:01:25.000,208,10969906,12885,0,1721959284,13124.31263806999,69.2808935100038,53551.22089896 2024-07-26,02:01:26.000,208,10969941,13005,0,1721959285,13124.474309509991,69.09056699999928,53551.21391184 2024-07-26,02:01:27.000,208,10969952,13005,0,1721959286,13124.548408919996,69.09056699999928,53551.18596336 2024-07-26,02:01:28.000,208,10969905,12925,0,1721959287,13124.784179770002,69.05532135000249,53551.165002 2024-07-26,02:01:29.000,208,10969899,12965,0,1721959288,13125.073841099998,69.07646874000056,53551.21391184 2024-07-26,02:01:30.000,208,10969910,13085,0,1721959289,13125.242248849994,68.92843700999947,53551.158014880006 2024-07-26,02:01:31.000,208,10969917,12925,0,1721959290,13125.32982087999,69.17515655999887,53551.206924720005 2024-07-26,02:01:32.000,208,10969897,13125,0,1721959291,13125.55211910999,68.8579457099986,53551.165002 2024-07-26,02:01:33.000,208,10969934,12805,0,1721959292,13125.794626269992,68.8720439700046,53551.158014880006 2024-07-26,02:01:34.000,208,10969933,12925,0,1721959293,13126.198804869993,68.8579457099986,53551.22788608001 2024-07-26,02:01:35.000,208,10969954,13125,0,1721959294,13126.421103099994,68.60417702999985,53551.18596336 2024-07-26,02:01:36.000,208,10969949,13045,0,1721959295,13126.69729181,68.53368572999898,53551.2348732 2024-07-26,02:01:37.000,208,10969913,12965,0,1721959296,13126.980216830001,68.6112261599992,53551.325705760006 2024-07-26,02:01:38.000,208,10969922,12765,0,1721959297,13127.350713879998,68.25876966000214,53551.26282168 2024-07-26,02:01:39.000,208,10969923,12845,0,1721959298,13127.70773830999,68.23762227000407,53551.304744400004 2024-07-26,02:01:40.000,208,10969874,12965,0,1721959299,13128.01760857,68.20237662,53551.36064136 2024-07-26,02:01:41.000,208,10969895,12765,0,1721959300,13128.455468719992,68.0190992400021,53551.44448680001 2024-07-26,02:01:42.000,208,10969926,12725,0,1721959301,13128.731657429998,67.98385358999803,53551.5492936 2024-07-26,02:01:43.000,208,10969927,12765,0,1721959302,13129.1156271,68.08254141000361,53551.48640952001 2024-07-26,02:01:44.000,208,10969862,12965,0,1721959303,13129.593905109992,67.9204114200038,53551.48640952001 2024-07-26,02:01:45.000,208,10969913,12925,0,1721959304,13129.614114039992,67.82172359999822,53551.57724208 2024-07-26,02:01:46.000,208,10969872,12885,0,1721959305,13130.240590869995,67.71598665000056,53551.709997360005 2024-07-26,02:01:47.000,208,10969949,12925,0,1721959306,13130.51677958,67.4974636199986,53551.7239716 2024-07-26,02:01:48.000,208,10969905,12765,0,1721959307,13130.840122460002,67.50451274999796,53551.84275264 2024-07-26,02:01:49.000,208,10969919,12965,0,1721959308,13131.048948069998,67.3635301500035,53551.83576552 2024-07-26,02:01:50.000,208,10969960,12965,0,1721959309,13131.49354453,67.39172667000093,53551.89864960001 2024-07-26,02:01:51.000,208,10969940,12845,0,1721959310,13131.65521597,67.15910538000026,53551.96852080001 2024-07-26,02:01:52.000,208,10969915,12885,0,1721959311,13132.025713019997,67.16615450999961,53552.03140488 2024-07-26,02:01:53.000,208,10969905,13285,0,1721959312,13132.396210069994,67.06746669000131,53552.06634048001 2024-07-26,02:01:54.000,208,10969894,12845,0,1721959313,13132.73302557,66.85599278999871,53552.12223744 2024-07-26,02:01:55.000,208,10969929,12925,0,1721959314,13133.069841069992,66.85599278999871,53552.18512152001 2024-07-26,02:01:56.000,208,10969872,12845,0,1721959315,13133.548119079998,66.70091192999826,53552.26896696 2024-07-26,02:01:57.000,208,10969932,12965,0,1721959316,13133.78388992999,66.67976454000018,53552.33883816 2024-07-26,02:01:58.000,208,10969925,13125,0,1721959317,13133.96577029999,66.79255062000448,53552.43665784 2024-07-26,02:01:59.000,208,10969953,13125,0,1721959318,13134.450784619992,66.64451889000338,53552.45063208001 2024-07-26,02:02:00.000,208,10969939,13125,0,1721959319,13134.572038199993,66.49648716000229,53552.48556768 2024-07-26,02:02:01.000,208,10969860,12965,0,1721959320,13135.00316203999,66.34140630000184,53552.58338736 2024-07-26,02:02:02.000,208,10969903,12925,0,1721959321,13135.41407695,66.3484554300012,53552.62531008 2024-07-26,02:02:03.000,208,10969937,12885,0,1721959322,13135.676793040002,66.47533977000421,53552.7021684 2024-07-26,02:02:04.000,208,10969878,13005,0,1721959323,13135.858673409988,66.27796413000033,53552.75107824 2024-07-26,02:02:05.000,208,10969914,12965,0,1721959324,13136.094444259994,66.20747282999946,53552.716142640005 2024-07-26,02:02:06.000,208,10969924,12725,0,1721959325,13136.24937939,66.10878501000116,53552.813962320004 2024-07-26,02:02:07.000,208,10969894,12925,0,1721959326,13136.626612749991,66.07353936000436,53552.87684640001 2024-07-26,02:02:08.000,208,10969926,12965,0,1721959327,13136.795020500002,65.98190066999814,53552.99562744001 2024-07-26,02:02:09.000,208,10969867,12885,0,1721959328,13137.044263969998,65.98894980000478,53553.00960168 2024-07-26,02:02:10.000,208,10969953,13005,0,1721959329,13137.293507439994,65.97485153999878,53553.03755016 2024-07-26,02:02:11.000,208,10969868,12765,0,1721959330,13137.374343159994,65.93960589000199,53553.11440848001 2024-07-26,02:02:12.000,208,10969941,12605,0,1721959331,13137.64379555999,65.77042677000281,53553.16331832001 2024-07-26,02:02:13.000,208,10969890,13085,0,1721959332,13137.913247960001,65.77747590000217,53553.2262024 2024-07-26,02:02:14.000,208,10969868,12845,0,1721959333,13138.128809879992,65.62944417000108,53553.32402208 2024-07-26,02:02:15.000,208,10969884,12925,0,1721959334,13138.216381910002,65.67173895000451,53553.37293192 2024-07-26,02:02:16.000,208,10969948,13085,0,1721959335,13138.404998589998,65.36862636000296,53553.37991904001 2024-07-26,02:02:17.000,208,10969901,12925,0,1721959336,13138.465625379999,65.30518419000146,53553.44280312 2024-07-26,02:02:18.000,208,10969911,12765,0,1721959337,13138.60035157999,65.19239811000443,53553.4707516 2024-07-26,02:02:19.000,208,10969898,12805,0,1721959338,13138.91022184,65.14305420000164,53553.51966144 2024-07-26,02:02:20.000,208,10969959,12765,0,1721959339,13139.092102210001,65.15715246000036,53553.554597040005 2024-07-26,02:02:21.000,208,10969906,12885,0,1721959340,13139.220092099997,65.01616985999863,53553.63844248 2024-07-26,02:02:22.000,208,10969900,12805,0,1721959341,13139.375027230002,64.72010640000371,53553.66639096001 2024-07-26,02:02:23.000,208,10969915,12805,0,1721959342,13139.604061769998,64.60027119000006,53553.65940384 2024-07-26,02:02:24.000,208,10969861,13045,0,1721959343,13139.705106419999,64.51568163000047,53553.73626216 2024-07-26,02:02:25.000,208,10969920,13125,0,1721959344,13139.81962368999,64.3112568600045,53553.785171999996 2024-07-26,02:02:26.000,208,10969900,12845,0,1721959345,13139.92066833999,64.1984707800002,53553.86203032001 2024-07-26,02:02:27.000,208,10969917,12805,0,1721959346,13140.08233977999,64.14207773999806,53553.889978800005 2024-07-26,02:02:28.000,208,10969924,12925,0,1721959347,13140.2305386,63.93060384000273,53553.90395304 2024-07-26,02:02:29.000,208,10969904,12725,0,1721959348,13140.358528489996,63.860112540001865,53553.94587576 2024-07-26,02:02:30.000,208,10969939,12765,0,1721959349,13140.627980889993,63.6415895099999,53553.9947856 2024-07-26,02:02:31.000,208,10969926,12885,0,1721959350,13140.675135060003,63.5429016900016,53554.00177272001 2024-07-26,02:02:32.000,208,10969936,12805,0,1721959351,13140.769443399993,63.52880343000288,53554.0646568 2024-07-26,02:02:33.000,208,10969918,12925,0,1721959352,13140.836806499989,63.46536126000137,53554.09959240001 2024-07-26,02:02:34.000,208,10969929,13045,0,1721959353,13140.964796389999,63.331427789999,53554.106579520005 2024-07-26,02:02:35.000,208,10969926,12845,0,1721959354,13140.985005319999,63.0847082399996,53554.09260528 2024-07-26,02:02:36.000,208,10969921,12765,0,1721959355,13141.1062589,62.90847999000107,53554.0646568 2024-07-26,02:02:37.000,208,10969941,13005,0,1721959356,13141.193830929995,62.73225174000254,53554.08561816 2024-07-26,02:02:38.000,208,10969953,12805,0,1721959357,13141.294875579995,62.64766218000295,53554.134528 2024-07-26,02:02:39.000,208,10969862,12885,0,1721959358,13141.436338089996,62.54897436000465,53554.155489360004 2024-07-26,02:02:40.000,208,10969894,12965,0,1721959359,13141.436338089996,62.45733566999843,53554.2043992 2024-07-26,02:02:41.000,208,10969905,12885,0,1721959360,13141.503701189991,62.30930394000461,53554.26029616 2024-07-26,02:02:42.000,208,10969927,12965,0,1721959361,13141.611482150001,62.08373178000329,53554.2393348 2024-07-26,02:02:43.000,208,10969925,12765,0,1721959362,13141.813571450002,61.86520875000133,53554.2043992 2024-07-26,02:02:44.000,208,10969872,12805,0,1721959363,13141.880934549998,61.724226149999595,53554.26029616 2024-07-26,02:02:45.000,208,10969915,12765,0,1721959364,13141.928088719993,61.61848920000193,53554.225360560005 2024-07-26,02:02:46.000,208,10969904,12885,0,1721959365,13142.136914329989,61.597341810003854,53554.25330904 2024-07-26,02:02:47.000,208,10969891,12885,0,1721959366,13142.184068499999,61.66783311000472,53554.344141600006 2024-07-26,02:02:48.000,208,10969883,12925,0,1721959367,13142.251431599994,61.4775066000002,53554.26728328001 2024-07-26,02:02:49.000,208,10969862,12765,0,1721959368,13142.312058389994,61.364720520003175,53554.26029616 2024-07-26,02:02:50.000,208,10969911,12925,0,1721959369,13142.46025720999,61.139148360001855,53554.25330904 2024-07-26,02:02:51.000,208,10969869,12725,0,1721959370,13142.554565549995,60.962920110003324,53554.24632192001 2024-07-26,02:02:52.000,208,10969890,12925,0,1721959371,13142.763391159991,60.83603577000031,53554.24632192001 2024-07-26,02:02:53.000,208,10969903,13005,0,1721959372,13142.817281639997,60.79374099000415,53554.26728328001 2024-07-26,02:02:54.000,208,10969912,12885,0,1721959373,13142.837490569997,60.84308489999967,53554.225360560005 2024-07-26,02:02:55.000,208,10969891,13005,0,1721959374,13142.749918540001,60.737347950002004,53554.24632192001 2024-07-26,02:02:56.000,208,10969877,12965,0,1721959375,13142.696028059996,60.6386601300037,53554.134528 2024-07-26,02:02:57.000,208,10969923,12925,0,1721959376,13142.743182229991,60.34259667000151,53554.106579520005 2024-07-26,02:02:58.000,208,10969918,13045,0,1721959377,13143.100206659998,60.3919405800043,53554.12754088001 2024-07-26,02:02:59.000,208,10969865,12805,0,1721959378,13143.302295959998,60.279154500000004,53554.16247648 2024-07-26,02:03:00.000,208,10969888,12765,0,1721959379,13143.47744001999,60.41308797000238,53554.19042496 2024-07-26,02:03:01.000,208,10969876,13125,0,1721959380,13143.389867989994,60.279154500000004,53554.155489360004 2024-07-26,02:03:02.000,208,10969898,12925,0,1721959381,13143.302295959998,60.18751581000106,53554.23234768 2024-07-26,02:03:03.000,208,10969874,13205,0,1721959382,13143.335977509989,60.102926250001474,53554.24632192001 2024-07-26,02:03:04.000,208,10969883,12685,0,1721959383,13143.443758469999,59.835059310004,53554.19741208001 2024-07-26,02:03:05.000,208,10969892,12965,0,1721959384,13143.652584079995,59.905550610004866,53554.16247648 2024-07-26,02:03:06.000,208,10969948,13125,0,1721959385,13143.773837659995,59.870304960000794,53554.14151512 2024-07-26,02:03:07.000,208,10969903,12725,0,1721959386,13143.861409689991,60.00423843000317,53554.14151512 2024-07-26,02:03:08.000,208,10969888,12925,0,1721959387,13143.80078289999,59.870304960000794,53554.14850224001 2024-07-26,02:03:09.000,208,10969928,12845,0,1721959388,13143.834464449996,59.905550610004866,53554.07164392 2024-07-26,02:03:10.000,208,10969912,12965,0,1721959389,13143.834464449996,59.77161714000249,53554.057669680005 2024-07-26,02:03:11.000,208,10969868,13165,0,1721959390,13143.935509099996,59.52489759000309,53553.987798480004 2024-07-26,02:03:12.000,208,10969933,12725,0,1721959391,13144.009608510001,59.5883397600046,53553.93190152001 2024-07-26,02:03:13.000,208,10969884,12965,0,1721959392,13144.117389469997,59.52489759000309,53553.90395304 2024-07-26,02:03:14.000,208,10969911,12965,0,1721959393,13144.191488880002,59.65178192999883,53553.94587576 2024-07-26,02:03:15.000,208,10969918,12765,0,1721959394,13144.238643049997,59.57424149999861,53553.91792728 2024-07-26,02:03:16.000,208,10969886,12565,0,1721959395,13144.218434119997,59.60948715000268,53553.97382424 2024-07-26,02:03:17.000,208,10969894,12885,0,1721959396,13144.204961499992,59.48965193999902,53553.93190152001 2024-07-26,02:03:18.000,208,10969896,12965,0,1721959397,13144.474413899989,59.36981673000264,53553.86901744 2024-07-26,02:03:19.000,208,10969900,12965,0,1721959398,13144.535040689989,59.32752194999921,53553.722287920005 2024-07-26,02:03:20.000,208,10969924,12765,0,1721959399,13144.669766889994,59.21473587000219,53553.75722352 2024-07-26,02:03:21.000,208,10969884,12845,0,1721959400,13144.85838356999,59.24998151999898,53553.72927504 2024-07-26,02:03:22.000,208,10969922,12885,0,1721959401,13144.770811539995,59.24293238999962,53553.6803652 2024-07-26,02:03:23.000,208,10969916,12645,0,1721959402,13144.851647259995,59.20768674000283,53553.6803652 2024-07-26,02:03:24.000,208,10969906,12805,0,1721959403,13144.84491095,59.228834130000905,53553.64542960001 2024-07-26,02:03:25.000,208,10969868,12805,0,1721959404,13144.89880142999,59.1301463100026,53553.53363568 2024-07-26,02:03:26.000,208,10969924,13245,0,1721959405,13145.04700025,59.08080239999981,53553.58254552 2024-07-26,02:03:27.000,208,10969902,12765,0,1721959406,13145.08741811,59.003261969999585,53553.6803652 2024-07-26,02:03:28.000,208,10969937,12525,0,1721959407,13145.168253830001,59.07375327000045,53553.58953264 2024-07-26,02:03:29.000,208,10969862,12765,0,1721959408,13145.201935379991,59.0314584900043,53553.47773872001 2024-07-26,02:03:30.000,208,10969989,12685,0,1721959409,13145.168253830001,58.92572153999936,53553.45677736001 2024-07-26,02:03:31.000,208,10969901,12965,0,1721959410,13145.215407999996,58.96096719000343,53553.4008804 2024-07-26,02:03:32.000,208,10969936,12805,0,1721959411,13145.188462760001,58.96096719000343,53553.44280312 2024-07-26,02:03:33.000,208,10969926,13125,0,1721959412,13145.121099659991,58.96096719000343,53553.39389328 2024-07-26,02:03:34.000,208,10969918,12765,0,1721959413,13145.100890729991,59.045556750003016,53553.37991904001 2024-07-26,02:03:35.000,208,10969915,12765,0,1721959414,13145.04700025,58.93981979999808,53553.35197056 2024-07-26,02:03:36.000,208,10969897,12765,0,1721959415,13145.02005500999,59.010311099998944,53553.35895768001 2024-07-26,02:03:37.000,208,10969913,12885,0,1721959416,13144.95942821999,58.93277066999872,53553.24716376 2024-07-26,02:03:38.000,208,10969928,12925,0,1721959417,13144.85838356999,58.996212840000226,53553.28908648001 2024-07-26,02:03:39.000,208,10969902,12965,0,1721959418,13144.689975819994,59.0314584900043,53553.2262024 2024-07-26,02:03:40.000,208,10969922,12845,0,1721959419,13144.629349029994,59.010311099998944,53553.16331832001 2024-07-26,02:03:41.000,208,10969906,12845,0,1721959420,13144.548513309994,59.07375327000045,53553.07248576001 2024-07-26,02:03:42.000,208,10969898,12685,0,1721959421,13144.568722239994,59.12309718000324,53553.06549864 2024-07-26,02:03:43.000,208,10969887,12965,0,1721959422,13144.332951390003,59.108998920004524,53553.051524400005 2024-07-26,02:03:44.000,208,10969909,12965,0,1721959423,13144.285797219993,59.19358848000411,53553.00960168 2024-07-26,02:03:45.000,208,10969927,12765,0,1721959424,13144.319478769998,59.19358848000411,53552.86287216 2024-07-26,02:03:46.000,208,10969848,12805,0,1721959425,13144.184752569992,59.25703064999834,53552.79300096 2024-07-26,02:03:47.000,208,10969924,12925,0,1721959426,13144.029817440001,59.34866934000456,53552.7021684 2024-07-26,02:03:48.000,208,10969899,12965,0,1721959427,13143.975926959996,59.38391499000136,53552.75107824 2024-07-26,02:03:49.000,208,10969906,13045,0,1721959428,13143.834464449996,59.447357160002866,53552.667232800006 2024-07-26,02:03:50.000,208,10969905,13005,0,1721959429,13143.773837659995,59.4755536800003,53552.646271440004 2024-07-26,02:03:51.000,208,10969883,12605,0,1721959430,13143.69973824999,59.65883105999819,53552.54146464001 2024-07-26,02:03:52.000,208,10969907,12885,0,1721959431,13143.652584079995,59.75046975000441,53552.44364496001 2024-07-26,02:03:53.000,208,10969925,12845,0,1721959432,13143.48417633,59.82801018000464,53552.37377376001 2024-07-26,02:03:54.000,208,10969908,12845,0,1721959433,13143.255141789989,59.88440321999951,53552.25499272001 2024-07-26,02:03:55.000,208,10969894,12885,0,1721959434,13143.086734039993,59.835059310004,53552.2480056 2024-07-26,02:03:56.000,208,10969944,12925,0,1721959435,13142.999162009997,60.01833669000189,53552.15018592 2024-07-26,02:03:57.000,208,10969890,12805,0,1721959436,13142.938535219997,60.16636842000298,53552.05935336 2024-07-26,02:03:58.000,208,10969936,13045,0,1721959437,13142.864435809992,60.30735102000472,53552.0034564 2024-07-26,02:03:59.000,208,10969892,12965,0,1721959438,13142.810545330001,60.497677530001965,53551.90563672 2024-07-26,02:04:00.000,208,10969903,12725,0,1721959439,13142.642137579991,60.64570926000306,53551.85672688 2024-07-26,02:04:01.000,208,10969859,12725,0,1721959440,13142.36594887,60.66685665000114,53551.70301024001 2024-07-26,02:04:02.000,208,10969894,12925,0,1721959441,13142.170595879994,60.5258740499994,53551.63313904001 2024-07-26,02:04:03.000,208,10969876,12805,0,1721959442,13142.096496469989,60.65275839000242,53551.63313904001 2024-07-26,02:04:04.000,208,10969876,12885,0,1721959443,13141.981979199998,60.66685665000114,53551.52134512 2024-07-26,02:04:05.000,208,10969839,12965,0,1721959444,13141.961770269998,60.7725935999988,53551.39557696001 2024-07-26,02:04:06.000,208,10969925,12725,0,1721959445,13141.773153590002,60.786691860004794,53551.38858984 2024-07-26,02:04:07.000,208,10969856,12805,0,1721959446,13141.678845249997,60.962920110003324,53551.29077016 2024-07-26,02:04:08.000,208,10969884,12685,0,1721959447,13141.544119049991,61.089804449999065,53551.165002 2024-07-26,02:04:09.000,208,10969922,12845,0,1721959448,13141.40265653999,61.125050100003136,53551.0951308 2024-07-26,02:04:10.000,208,10969905,12925,0,1721959449,13141.30161188999,61.315376610000385,53551.0252596 2024-07-26,02:04:11.000,208,10969907,12645,0,1721959450,13141.193830929995,61.34357312999782,53550.87853008 2024-07-26,02:04:12.000,208,10969898,12765,0,1721959451,13140.985005319999,61.39291704000061,53550.8505816 2024-07-26,02:04:13.000,208,10969925,12765,0,1721959452,13140.830070189993,61.33652399999846,53550.752761920005 2024-07-26,02:04:14.000,208,10969958,12765,0,1721959453,13140.702080299998,61.45635921000212,53550.640968 2024-07-26,02:04:15.000,208,10969938,12885,0,1721959454,13140.661662439998,61.597341810003854,53550.52218696 2024-07-26,02:04:16.000,208,10969916,12925,0,1721959455,13140.560617789997,61.62553833000129,53550.47327712 2024-07-26,02:04:17.000,208,10969896,12885,0,1721959456,13140.466309449992,61.724226149999595,53550.40340592 2024-07-26,02:04:18.000,208,10969906,12965,0,1721959457,13140.291165390001,61.773570060002385,53550.26366352001 2024-07-26,02:04:19.000,208,10969892,12685,0,1721959458,13140.19012074,61.780619190001744,53550.16584384 2024-07-26,02:04:20.000,208,10969970,13005,0,1721959459,13139.92740465,61.75242267000431,53550.10994688 2024-07-26,02:04:21.000,208,10969914,13125,0,1721959460,13139.765733209999,61.61848920000193,53549.984178720006 2024-07-26,02:04:22.000,208,10969908,13325,0,1721959461,13139.651215939994,61.67488224000408,53549.87937192 2024-07-26,02:04:23.000,208,10969957,12885,0,1721959462,13139.543434979998,61.56209615999978,53549.75360376 2024-07-26,02:04:24.000,208,10969893,12725,0,1721959463,13139.408708779993,61.61144007000257,53549.62084848001 2024-07-26,02:04:25.000,208,10969922,12925,0,1721959464,13139.119047449996,61.597341810003854,53549.53700304 2024-07-26,02:04:26.000,208,10969884,13085,0,1721959465,13139.044948039991,61.597341810003854,53549.39726064 2024-07-26,02:04:27.000,208,10969844,12685,0,1721959466,13138.86980398,61.67488224000408,53549.3483508 2024-07-26,02:04:28.000,208,10969863,12845,0,1721959467,13138.70813254,61.64668571999937,53549.25053112 2024-07-26,02:04:29.000,208,10969905,12645,0,1721959468,13138.586878959999,61.724226149999595,53549.13175008 2024-07-26,02:04:30.000,208,10969879,13005,0,1721959469,13138.364580729998,61.61848920000193,53549.04091752 2024-07-26,02:04:31.000,208,10969883,12885,0,1721959470,13138.142282499997,61.540948770001705,53548.85226528001 2024-07-26,02:04:32.000,208,10969882,13005,0,1721959471,13137.845884859991,61.44931008000276,53548.79636832 2024-07-26,02:04:33.000,208,10969869,13085,0,1721959472,13137.69094973,61.41406442999869,53548.70553576 2024-07-26,02:04:34.000,208,10969890,12805,0,1721959473,13137.515805669995,61.43521182000404,53548.6496388 2024-07-26,02:04:35.000,208,10969898,12645,0,1721959474,13137.434969949994,61.491604859998915,53548.453999440004 2024-07-26,02:04:36.000,208,10969893,12805,0,1721959475,13137.327188989999,61.61144007000257,53548.38412824 2024-07-26,02:04:37.000,208,10969907,12685,0,1721959476,13137.084681829998,61.67488224000408,53548.237398720004 2024-07-26,02:04:38.000,208,10969853,12725,0,1721959477,13136.923010389997,61.58324354999786,53548.069707840004 2024-07-26,02:04:39.000,208,10969932,13005,0,1721959478,13136.653557990001,61.5761944199985,53548.07669496 2024-07-26,02:04:40.000,208,10969884,12765,0,1721959479,13136.539040719996,61.45635921000212,53547.853107120005 2024-07-26,02:04:41.000,208,10969882,12965,0,1721959480,13136.377369279995,61.3294748699991,53547.671442 2024-07-26,02:04:42.000,208,10969835,12925,0,1721959481,13136.256115699995,61.39996616999997,53547.71336472 2024-07-26,02:04:43.000,208,10969899,12845,0,1721959482,13136.215697839994,61.39291704000061,53547.566635200004 2024-07-26,02:04:44.000,208,10969864,12885,0,1721959483,13136.060762709989,61.51980138000363,53547.39195720001 2024-07-26,02:04:45.000,208,10969876,13005,0,1721959484,13135.946245439998,61.540948770001705,53547.34304736001 2024-07-26,02:04:46.000,208,10969870,12965,0,1721959485,13135.818255550003,61.61848920000193,53547.147408 2024-07-26,02:04:47.000,208,10969918,13005,0,1721959486,13135.663320419997,61.63258746000065,53547.03561408001 2024-07-26,02:04:48.000,208,10969869,12845,0,1721959487,13135.629638869992,61.64668571999937,53546.916833040006 2024-07-26,02:04:49.000,208,10969875,12605,0,1721959488,13135.656584110002,61.65373484999873,53546.77010352001 2024-07-26,02:04:50.000,208,10969897,12965,0,1721959489,13135.575748390002,61.66078397999809,53546.67228384001 2024-07-26,02:04:51.000,208,10969887,12925,0,1721959490,13135.407340639991,61.63258746000065,53546.62337400001 2024-07-26,02:04:52.000,208,10969879,12845,0,1721959491,13135.339977539996,61.69602963000216,53546.581451280006 2024-07-26,02:04:53.000,208,10969881,12965,0,1721959492,13135.19177872,61.731275279998954,53546.42074752 2024-07-26,02:04:54.000,208,10969874,12645,0,1721959493,13135.17156979,61.85815962000197,53546.28100512 2024-07-26,02:04:55.000,208,10969880,13125,0,1721959494,13135.178306099995,61.97799482999835,53546.21113392 2024-07-26,02:04:56.000,208,10969866,12685,0,1721959495,13135.137888239995,61.999142220003705,53546.1342756 2024-07-26,02:04:57.000,208,10969888,12765,0,1721959496,13134.98968942,61.97094569999899,53546.07139152001 2024-07-26,02:04:58.000,208,10969841,12885,0,1721959497,13134.92232631999,61.96389656999963,53545.924662 2024-07-26,02:04:59.000,208,10969938,12965,0,1721959498,13134.868435839999,61.90750353000476,53545.79889384 2024-07-26,02:05:00.000,208,10969937,12605,0,1721959499,13134.794336429994,61.85815962000197,53545.72902264 2024-07-26,02:05:01.000,208,10969860,12965,0,1721959500,13134.821281669989,62.02028961000178,53545.6102416 2024-07-26,02:05:02.000,208,10969886,12885,0,1721959501,13134.908853699999,62.118977430000086,53545.49146056 2024-07-26,02:05:03.000,208,10969897,12925,0,1721959502,13134.888644769999,62.25996003000182,53545.42857648001 2024-07-26,02:05:04.000,208,10969913,12645,0,1721959503,13134.90211738999,62.3797952399982,53545.30280832 2024-07-26,02:05:05.000,208,10969919,12965,0,1721959504,13134.794336429994,62.44323740999971,53545.1560788 2024-07-26,02:05:06.000,208,10969860,12925,0,1721959505,13134.700028089988,62.47848306000378,53545.07922048 2024-07-26,02:05:07.000,208,10969857,12965,0,1721959506,13134.578774510002,62.415040890002274,53545.002362160005 2024-07-26,02:05:08.000,208,10969873,12925,0,1721959507,13134.605719749998,62.38684437000484,53544.86261976 2024-07-26,02:05:09.000,208,10969891,12765,0,1721959508,13134.625928679998,62.358647850000125,53544.75781296001 2024-07-26,02:05:10.000,208,10969836,13205,0,1721959509,13134.646137609998,62.51372871000058,53544.72287736 2024-07-26,02:05:11.000,208,10969892,12925,0,1721959510,13134.666346539998,62.66880957000103,53544.62505768 2024-07-26,02:05:12.000,208,10969827,12685,0,1721959511,13134.558565580002,62.866185210004915,53544.49230240001 2024-07-26,02:05:13.000,208,10969896,12925,0,1721959512,13134.558565580002,63.00716780999937,53544.46435392 2024-07-26,02:05:14.000,208,10969917,12645,0,1721959513,13134.572038199993,63.035364330004086,53544.35256000001 2024-07-26,02:05:15.000,208,10969876,12845,0,1721959514,13134.632664989993,63.07765911000024,53544.282688800005 2024-07-26,02:05:16.000,208,10969870,12965,0,1721959515,13134.646137609998,63.183396059997904,53544.212817600004 2024-07-26,02:05:17.000,208,10969883,12925,0,1721959516,13134.598983440002,63.176346929998545,53544.20583048001 2024-07-26,02:05:18.000,208,10969853,12765,0,1721959517,13134.659610229988,63.275034750004124,53544.12897216 2024-07-26,02:05:19.000,208,10969899,12845,0,1721959518,13134.706764399998,63.38782083000115,53544.045126720004 2024-07-26,02:05:20.000,208,10969854,12685,0,1721959519,13134.713500709993,63.50060690999817,53543.98922976001 2024-07-26,02:05:21.000,208,10969870,12725,0,1721959520,13134.713500709993,63.634540380000544,53543.90538432 2024-07-26,02:05:22.000,208,10969891,12645,0,1721959521,13134.740445949988,63.83191602000443,53543.947307040005 2024-07-26,02:05:23.000,208,10969882,13005,0,1721959522,13134.726973329998,63.96584948999953,53543.84948736001 2024-07-26,02:05:24.000,208,10969876,12885,0,1721959523,13134.686555469998,63.93765297000209,53543.7586548 2024-07-26,02:05:25.000,208,10969857,12605,0,1721959524,13134.787600119998,64.07158644000447,53543.779616160005 2024-07-26,02:05:26.000,208,10969924,12805,0,1721959525,13134.90211738999,64.12797947999934,53543.77262904001 2024-07-26,02:05:27.000,208,10969878,12805,0,1721959526,13135.036843589995,64.08568470000318,53543.70275784001 2024-07-26,02:05:28.000,208,10969865,12605,0,1721959527,13135.016634659994,64.21961816999828,53543.65384800001 2024-07-26,02:05:29.000,208,10969936,13125,0,1721959528,13134.976216799994,64.28306033999979,53543.6189124 2024-07-26,02:05:30.000,208,10969871,12965,0,1721959529,13135.00989835,64.3817481599981,53543.57698968 2024-07-26,02:05:31.000,208,10969874,13125,0,1721959530,13135.08399775999,64.43814120000025,53543.52807984 2024-07-26,02:05:32.000,208,10969871,12965,0,1721959531,13135.15136086,64.51568163000047,53543.55602832001 2024-07-26,02:05:33.000,208,10969839,12805,0,1721959532,13135.198515029995,64.53682901999855,53543.46519576001 2024-07-26,02:05:34.000,208,10969889,12605,0,1721959533,13135.158097169995,64.57912380000198,53543.47917 2024-07-26,02:05:35.000,208,10969890,12885,0,1721959534,13135.137888239995,64.52273075999983,53543.41628592001 2024-07-26,02:05:36.000,208,10969845,12605,0,1721959535,13135.137888239995,64.62846771000477,53543.395324560006 2024-07-26,02:05:37.000,208,10969869,12845,0,1721959536,13135.13115193,64.53682901999855,53543.395324560006 2024-07-26,02:05:38.000,208,10969885,12685,0,1721959537,13135.22546026999,64.69895900999836,53543.36737608001 2024-07-26,02:05:39.000,208,10969876,13045,0,1721959538,13135.259141819995,64.76240117999987,53543.40231168 2024-07-26,02:05:40.000,208,10969824,13085,0,1721959539,13135.29282337,64.88928552000289,53543.31846624001 2024-07-26,02:05:41.000,208,10969897,12605,0,1721959540,13135.238932889995,64.9033837800016,53543.304492 2024-07-26,02:05:42.000,208,10969830,12845,0,1721959541,13135.24566919999,64.9527276900044,53543.29750488001 2024-07-26,02:05:43.000,208,10969885,12925,0,1721959542,13135.26587812999,64.91043291000096,53543.28353064 2024-07-26,02:05:44.000,208,10969899,12565,0,1721959543,13135.380395399996,64.86813813000481,53543.24859504001 2024-07-26,02:05:45.000,208,10969927,12725,0,1721959544,13135.407340639991,64.86108899999817,53543.19269808 2024-07-26,02:05:46.000,208,10969849,12685,0,1721959545,13135.434285880001,64.8046959600033,53543.22064656001 2024-07-26,02:05:47.000,208,10969865,12645,0,1721959546,13135.569012079992,64.86813813000481,53543.227633680006 2024-07-26,02:05:48.000,208,10969861,12965,0,1721959547,13135.703738279997,64.88223639000353,53543.206672320004 2024-07-26,02:05:49.000,208,10969901,12805,0,1721959548,13135.798046620002,64.9033837800016,53543.08789128 2024-07-26,02:05:50.000,208,10969890,12885,0,1721959549,13135.710474589992,64.82584335000138,53543.14378824 2024-07-26,02:05:51.000,208,10969927,13005,0,1721959550,13135.777837690002,64.76945030999923,53543.1647496 2024-07-26,02:05:52.000,208,10969868,12765,0,1721959551,13135.865409719998,64.68486074999964,53543.12981400001 2024-07-26,02:05:53.000,208,10969873,12885,0,1721959552,13136.054026399994,64.67781162000028,53543.14378824 2024-07-26,02:05:54.000,208,10969894,12965,0,1721959553,13136.148334739999,64.64256597000349,53543.19269808 2024-07-26,02:05:55.000,208,10969913,12885,0,1721959554,13136.31000618,64.691909879999,53543.24160792 2024-07-26,02:05:56.000,208,10969894,12765,0,1721959555,13136.32347879999,64.62141857999814,53543.227633680006 2024-07-26,02:05:57.000,208,10969862,12845,0,1721959556,13136.336951419995,64.71305727000436,53543.206672320004 2024-07-26,02:05:58.000,208,10969874,12845,0,1721959557,13136.36389665999,64.68486074999964,53543.19968520001 2024-07-26,02:05:59.000,208,10969966,13005,0,1721959558,13136.377369279995,64.5932220600007,53543.227633680006 2024-07-26,02:06:00.000,208,10969932,12765,0,1721959559,13136.45146869,64.43814120000025,53543.276543520005 2024-07-26,02:06:01.000,208,10969912,12725,0,1721959560,13136.49188655,64.33240425000258,53543.25558216 2024-07-26,02:06:02.000,208,10969872,12925,0,1721959561,13136.559249649996,64.26191295000172,53543.29750488001 2024-07-26,02:06:03.000,208,10969910,12885,0,1721959562,13136.539040719996,64.11388122000062,53543.339427599996 2024-07-26,02:06:04.000,208,10969948,13005,0,1721959563,13136.653557990001,64.09273383000254,53543.276543520005 2024-07-26,02:06:05.000,208,10969897,12925,0,1721959564,13136.667030609991,64.02929166000104,53543.325453360005 2024-07-26,02:06:06.000,208,10969908,12845,0,1721959565,13136.660294299996,63.90240731999802,53543.374363200004 2024-07-26,02:06:07.000,208,10969858,13125,0,1721959566,13136.808493119992,63.810768629999075,53543.374363200004 2024-07-26,02:06:08.000,208,10969963,12885,0,1721959567,13137.017318730002,63.73322819999885,53543.507118479996 2024-07-26,02:06:09.000,208,10969922,12725,0,1721959568,13137.172253859993,63.620442120001826,53543.52109272 2024-07-26,02:06:10.000,208,10969883,12725,0,1721959569,13137.354134229994,63.59929473000375,53543.563015440006 2024-07-26,02:06:11.000,208,10969926,12805,0,1721959570,13137.394552089994,63.59929473000375,53543.5490412 2024-07-26,02:06:12.000,208,10969908,12885,0,1721959571,13137.54275090999,63.444213870003296,53543.660835120005 2024-07-26,02:06:13.000,208,10969861,13005,0,1721959572,13137.64379555999,63.444213870003296,53543.63987376 2024-07-26,02:06:14.000,208,10969846,12765,0,1721959573,13137.73136759,63.36667344000307,53543.74468056 2024-07-26,02:06:15.000,208,10969900,12765,0,1721959574,13137.973874750001,63.401919089999865,53543.80756464 2024-07-26,02:06:16.000,208,10969887,13085,0,1721959575,13138.169227739992,63.408968219999224,53543.842500239996 2024-07-26,02:06:17.000,208,10969888,12685,0,1721959576,13138.337635489988,63.394869960000506,53543.91237144 2024-07-26,02:06:18.000,208,10969899,12605,0,1721959577,13138.425207519998,63.36667344000307,53543.98224264 2024-07-26,02:06:19.000,208,10969849,13005,0,1721959578,13138.479097999989,63.33847691999836,53544.03813960001 2024-07-26,02:06:20.000,208,10969934,12765,0,1721959579,13138.499306929989,63.28913301000284,53544.10102368 2024-07-26,02:06:21.000,208,10969910,12605,0,1721959580,13138.613824199994,63.32437865999964,53544.19185624 2024-07-26,02:06:22.000,208,10969906,12965,0,1721959581,13138.80244087999,63.28208388000348,53544.30365016001 2024-07-26,02:06:23.000,208,10969911,12725,0,1721959582,13138.937167079996,63.225690840001334,53544.33858576 2024-07-26,02:06:24.000,208,10969911,12765,0,1721959583,13139.004530179991,63.26093648999813,53544.42941832 2024-07-26,02:06:25.000,208,10969877,13005,0,1721959584,13139.132520070001,63.176346929998545,53544.52025088001 2024-07-26,02:06:26.000,208,10969893,12725,0,1721959585,13139.280718889997,63.183396059997904,53544.58313496 2024-07-26,02:06:27.000,208,10969895,12605,0,1721959586,13139.354818300002,63.14110128000175,53544.62505768 2024-07-26,02:06:28.000,208,10969922,12925,0,1721959587,13139.341345679997,63.19044519000454,53544.70890312001 2024-07-26,02:06:29.000,208,10969970,13005,0,1721959588,13139.341345679997,63.12700302000303,53544.79973568 2024-07-26,02:06:30.000,208,10969898,12965,0,1721959589,13139.449126639993,63.14815041000111,53544.86960688 2024-07-26,02:06:31.000,208,10969916,12765,0,1721959590,13139.631007009993,63.169297799999185,53544.93947808 2024-07-26,02:06:32.000,208,10969882,13005,0,1721959591,13139.732051659994,63.211592580002616,53544.98838792 2024-07-26,02:06:33.000,208,10969935,12765,0,1721959592,13139.752260589994,63.26093648999813,53545.002362160005 2024-07-26,02:06:34.000,208,10969875,12685,0,1721959593,13139.617534389989,63.25388735999877,53545.072233360006 2024-07-26,02:06:35.000,208,10969915,12965,0,1721959594,13139.711842729994,63.31732953000028,53545.10716896 2024-07-26,02:06:36.000,208,10969887,12845,0,1721959595,13139.833096309994,63.408968219999224,53545.19101440001 2024-07-26,02:06:37.000,208,10969854,13085,0,1721959596,13139.853305239994,63.43011561000458,53545.170053040005 2024-07-26,02:06:38.000,208,10969914,12885,0,1721959597,13139.833096309994,63.345526049997716,53545.21197576001 2024-07-26,02:06:39.000,208,10969872,12685,0,1721959598,13139.90045940999,63.24683822999941,53545.267872720004 2024-07-26,02:06:40.000,208,10969925,12605,0,1721959599,13139.92066833999,63.28913301000284,53545.24691136 2024-07-26,02:06:41.000,208,10969882,12885,0,1721959600,13139.94761358,63.28208388000348,53545.25389848 2024-07-26,02:06:42.000,208,10969892,12765,0,1721959601,13140.06213084999,63.401919089999865,53545.34473104 2024-07-26,02:06:43.000,208,10969907,12965,0,1721959602,13140.04192191999,63.48650864999945,53545.42857648001 2024-07-26,02:06:44.000,208,10969934,12685,0,1721959603,13139.974558819995,63.52175430000352,53545.456524960005 2024-07-26,02:06:45.000,208,10969966,12805,0,1721959604,13139.913932029995,63.59224560000439,53545.56831888001 2024-07-26,02:06:46.000,208,10969871,13045,0,1721959605,13139.94761358,63.571098209999036,53545.624215840005 2024-07-26,02:06:47.000,208,10969810,12965,0,1721959606,13140.06213084999,63.60634386000311,53545.59626736001 2024-07-26,02:06:48.000,208,10969812,12605,0,1721959607,13140.02171298999,63.61339299000247,53545.6102416 2024-07-26,02:06:49.000,208,10969911,12805,0,1721959608,13140.06886716,63.6415895099999,53545.603254480004 2024-07-26,02:06:50.000,208,10969891,13325,0,1721959609,13140.12275763999,63.76142472000356,53545.6102416 2024-07-26,02:06:51.000,208,10969933,12605,0,1721959610,13140.14296656999,63.83191602000443,53545.65915144 2024-07-26,02:06:52.000,208,10969851,12845,0,1721959611,13140.14296656999,63.916505580004014,53545.69408704001 2024-07-26,02:06:53.000,208,10969918,12805,0,1721959612,13140.217065979996,63.87421080000058,53545.69408704001 2024-07-26,02:06:54.000,208,10969885,12765,0,1721959613,13140.338319559996,63.853063410002505,53545.78491960001 2024-07-26,02:06:55.000,208,10969884,12685,0,1721959614,13140.486518379992,63.88125992999994,53545.65216432 2024-07-26,02:06:56.000,208,10969834,12885,0,1721959615,13140.681871369998,63.95880036000017,53545.70107416 2024-07-26,02:06:57.000,208,10969870,12765,0,1721959616,13140.883960669998,63.93765297000209,53545.75697112 2024-07-26,02:06:58.000,208,10969865,12885,0,1721959617,13141.011950559994,63.99404601000424,53545.86177792001 2024-07-26,02:06:59.000,208,10969858,12685,0,1721959618,13141.04563211,64.05748817999847,53545.93164912001 2024-07-26,02:07:00.000,208,10969855,12925,0,1721959619,13141.09952258999,64.07863557000383,53545.96658472 2024-07-26,02:07:01.000,208,10969878,12885,0,1721959620,13141.14667676,64.09273383000254,53545.938636240004 2024-07-26,02:07:02.000,208,10969889,12965,0,1721959621,13141.355502369996,64.17027426000277,53546.008507440005 2024-07-26,02:07:03.000,208,10969889,12925,0,1721959622,13141.544119049991,64.26896208000107,53546.07139152001 2024-07-26,02:07:04.000,208,10969876,12885,0,1721959623,13141.705790489992,64.39584642000409,53546.127288480006 2024-07-26,02:07:05.000,208,10969901,12845,0,1721959624,13141.746208349992,64.52273075999983,53546.18318544 2024-07-26,02:07:06.000,208,10969842,12805,0,1721959625,13141.752944660002,64.5579764100039,53546.21113392 2024-07-26,02:07:07.000,208,10969907,13085,0,1721959626,13141.779889899997,64.62141857999814,53546.18318544 2024-07-26,02:07:08.000,208,10969885,12925,0,1721959627,13141.880934549998,64.69895900999836,53546.23209528 2024-07-26,02:07:09.000,208,10969939,12845,0,1721959628,13141.941561339998,64.77649943999859,53546.274018000004 2024-07-26,02:07:10.000,208,10969923,12805,0,1721959629,13142.083023849998,64.75535205000051,53546.32991496 2024-07-26,02:07:11.000,208,10969916,12965,0,1721959630,13142.163859569999,64.76240117999987,53546.3089536 2024-07-26,02:07:12.000,208,10969867,12725,0,1721959631,13142.21775004999,64.82584335000138,53546.42773464 2024-07-26,02:07:13.000,208,10969911,13205,0,1721959632,13142.27837683999,64.83289248000074,53546.462670240006 2024-07-26,02:07:14.000,208,10969893,12765,0,1721959633,13142.31879469999,64.89633465000225,53546.560489920004 2024-07-26,02:07:15.000,208,10969929,12885,0,1721959634,13142.36594887,64.9527276900044,53546.64433536 2024-07-26,02:07:16.000,208,10969892,12925,0,1721959635,13142.42657566,64.9527276900044,53546.6932452 2024-07-26,02:07:17.000,208,10969972,12605,0,1721959636,13142.453520899995,64.9386294299984,53546.82600048 2024-07-26,02:07:18.000,208,10969916,12885,0,1721959637,13142.46699352,64.94567855999776,53546.88888456001 2024-07-26,02:07:19.000,208,10969852,12925,0,1721959638,13142.493938759995,65.00912072999927,53546.944781520004 2024-07-26,02:07:20.000,208,10969887,12645,0,1721959639,13142.60171971999,65.0866611599995,53546.99369136 2024-07-26,02:07:21.000,208,10969899,12965,0,1721959640,13142.722973299991,65.1853489799978,53547.07753680001 2024-07-26,02:07:22.000,208,10969886,13005,0,1721959641,13142.844226879992,65.31223332000081,53547.10548528001 2024-07-26,02:07:23.000,208,10969869,12805,0,1721959642,13142.850963190001,65.38977375000104,53547.2172792 2024-07-26,02:07:24.000,208,10969877,12925,0,1721959643,13142.830754260001,65.48846156999934,53547.24522768001 2024-07-26,02:07:25.000,208,10969921,12965,0,1721959644,13142.783600089992,65.42501939999784,53547.252214800006 2024-07-26,02:07:26.000,208,10969893,12925,0,1721959645,13142.864435809992,65.3968228800004,53547.37099584001 2024-07-26,02:07:27.000,208,10969926,13085,0,1721959646,13143.046316179993,65.41797026999848,53547.37798296 2024-07-26,02:07:28.000,208,10969911,13045,0,1721959647,13143.214723929988,65.55190374000085,53547.45484128 2024-07-26,02:07:29.000,208,10969880,12725,0,1721959648,13143.288823339994,65.63649330000044,53547.47580264 2024-07-26,02:07:30.000,208,10969905,12925,0,1721959649,13143.349450129994,65.71403373000066,53547.53868672001 2024-07-26,02:07:31.000,208,10969932,13005,0,1721959650,13143.288823339994,65.76337764000345,53547.57362232 2024-07-26,02:07:32.000,208,10969924,12885,0,1721959651,13143.329241199994,65.76337764000345,53547.6015708 2024-07-26,02:07:33.000,208,10969968,12845,0,1721959652,13143.47744001999,65.79862329000025,53547.636506400006 2024-07-26,02:07:34.000,208,10969933,13005,0,1721959653,13143.62563884,65.82681980999769,53547.70637760001 2024-07-26,02:07:35.000,208,10969924,12965,0,1721959654,13143.881618619991,65.84796720000304,53547.783235920004 2024-07-26,02:07:36.000,208,10969956,12805,0,1721959655,13143.996135889996,65.92550763000327,53547.86009424 2024-07-26,02:07:37.000,208,10969943,12925,0,1721959656,13143.975926959996,66.01009719000285,53547.8810556 2024-07-26,02:07:38.000,208,10969920,12765,0,1721959657,13144.063498989992,65.96075328000006,53547.9858624 2024-07-26,02:07:39.000,208,10969924,12965,0,1721959658,13144.191488880002,65.96075328000006,53548.02778512 2024-07-26,02:07:40.000,208,10969945,13005,0,1721959659,13144.265588289993,65.97485153999878,53548.1256048 2024-07-26,02:07:41.000,208,10969874,12605,0,1721959660,13144.346424009993,66.0030480600035,53548.14656616 2024-07-26,02:07:42.000,208,10969877,12765,0,1721959661,13144.467677589993,66.02419545000157,53548.20945024001 2024-07-26,02:07:43.000,208,10969959,12925,0,1721959662,13144.575458549989,66.03829371000029,53548.27932144001 2024-07-26,02:07:44.000,208,10969867,13005,0,1721959663,13144.541776999999,65.98190066999814,53548.36316688 2024-07-26,02:07:45.000,208,10969929,12725,0,1721959664,13144.535040689989,65.98894980000478,53548.370154 2024-07-26,02:07:46.000,208,10969930,12965,0,1721959665,13144.588931169994,65.89731110999855,53548.46797368001 2024-07-26,02:07:47.000,208,10969973,12845,0,1721959666,13144.689975819994,65.93255676000263,53548.5098964 2024-07-26,02:07:48.000,208,10969931,12605,0,1721959667,13144.68323951,66.01009719000285,53548.48194792 2024-07-26,02:07:49.000,208,10969909,12645,0,1721959668,13144.629349029994,66.05239196999901,53548.53784488 2024-07-26,02:07:50.000,208,10969890,12565,0,1721959669,13144.609140099994,66.04534283999965,53548.63566456001 2024-07-26,02:07:51.000,208,10969923,13045,0,1721959670,13144.575458549989,66.1017358800018,53548.71252288001 2024-07-26,02:07:52.000,208,10969945,12765,0,1721959671,13144.548513309994,66.06649022999773,53548.71252288001 2024-07-26,02:07:53.000,208,10969901,12685,0,1721959672,13144.454204969988,66.08763762000308,53548.78239408001 2024-07-26,02:07:54.000,208,10969910,12845,0,1721959673,13144.393578179988,66.09468675000244,53548.75444560001 2024-07-26,02:07:55.000,208,10969934,12965,0,1721959674,13144.366632939993,66.10878501000116,53548.86623952 2024-07-26,02:07:56.000,208,10969920,13125,0,1721959675,13144.326215079993,66.10878501000116,53548.859252400005 2024-07-26,02:07:57.000,208,10969937,12725,0,1721959676,13144.265588289993,66.04534283999965,53548.91514936 2024-07-26,02:07:58.000,208,10969950,12565,0,1721959677,13144.164543639992,66.0030480600035,53548.95008496001 2024-07-26,02:07:59.000,208,10969941,12965,0,1721959678,13144.130862090002,65.97485153999878,53548.99899480001 2024-07-26,02:08:00.000,208,10969925,12845,0,1721959679,13144.056762679997,66.01714632000221,53548.99200768 2024-07-26,02:08:01.000,208,10969922,13125,0,1721959680,13144.029817440001,66.01714632000221,53548.98502056 2024-07-26,02:08:02.000,208,10969941,13165,0,1721959681,13143.922036479991,65.96780240999942,53549.05489176 2024-07-26,02:08:03.000,208,10969941,12685,0,1721959682,13143.969190650001,65.98894980000478,53549.145724320006 2024-07-26,02:08:04.000,208,10969884,13085,0,1721959683,13143.76036503999,66.01009719000285,53549.1038016 2024-07-26,02:08:05.000,208,10969885,12925,0,1721959684,13143.70647456,66.07353936000436,53549.08284024 2024-07-26,02:08:06.000,208,10969922,12765,0,1721959685,13143.60542991,66.06649022999773,53549.11777584001 2024-07-26,02:08:07.000,208,10969894,12685,0,1721959686,13143.62563884,66.01714632000221,53549.13873720001 2024-07-26,02:08:08.000,208,10969937,12965,0,1721959687,13143.56501205,66.05239196999901,53549.15969856 2024-07-26,02:08:09.000,208,10969873,12845,0,1721959688,13143.571748359995,66.02419545000157,53549.20162128 2024-07-26,02:08:10.000,208,10969935,12965,0,1721959689,13143.591957289995,65.96075328000006,53549.194634160005 2024-07-26,02:08:11.000,208,10969909,12725,0,1721959690,13143.47744001999,65.92550763000327,53549.21559552001 2024-07-26,02:08:12.000,208,10969939,13005,0,1721959691,13143.443758469999,65.8550163300024,53549.21559552001 2024-07-26,02:08:13.000,208,10969917,12765,0,1721959692,13143.430285849994,65.86206546000176,53549.264505360006 2024-07-26,02:08:14.000,208,10969883,12845,0,1721959693,13143.50438526,65.87616372000048,53549.313415200006 2024-07-26,02:08:15.000,208,10969949,12965,0,1721959694,13143.59869359999,65.91140937000455,53549.264505360006 2024-07-26,02:08:16.000,208,10969958,13005,0,1721959695,13143.55827573999,65.83386894000432,53549.3483508 2024-07-26,02:08:17.000,208,10969942,12605,0,1721959696,13143.48417633,65.81272154999897,53549.39027352 2024-07-26,02:08:18.000,208,10969903,13125,0,1721959697,13143.47744001999,65.81977067999833,53549.38328640001 2024-07-26,02:08:19.000,208,10969891,12765,0,1721959698,13143.50438526,65.78452503000153,53549.411234880004 2024-07-26,02:08:20.000,208,10969898,12645,0,1721959699,13143.571748359995,65.77042677000281,53549.432196240006 2024-07-26,02:08:21.000,208,10969939,12805,0,1721959700,13143.571748359995,65.77042677000281,53549.432196240006 2024-07-26,02:08:22.000,208,10969890,12845,0,1721959701,13143.531330499995,65.71403373000066,53549.4880932 2024-07-26,02:08:23.000,208,10969947,12965,0,1721959702,13143.4639674,65.61534591000236,53549.52302880001 2024-07-26,02:08:24.000,208,10969862,13125,0,1721959703,13143.43702215999,65.608296780003,53549.51604168 2024-07-26,02:08:25.000,208,10969924,12965,0,1721959704,13143.51785787999,65.62944417000108,53549.57193864001 2024-07-26,02:08:26.000,208,10969922,12765,0,1721959705,13143.571748359995,65.56600199999957,53549.61386136 2024-07-26,02:08:27.000,208,10969899,13125,0,1721959706,13143.60542991,65.55190374000085,53549.62084848001 2024-07-26,02:08:28.000,208,10969902,12885,0,1721959707,13143.57848466999,65.608296780003,53549.627835600004 2024-07-26,02:08:29.000,208,10969897,12765,0,1721959708,13143.58522098,65.65059155999916,53549.64180984001 2024-07-26,02:08:30.000,208,10969904,12965,0,1721959709,13143.53806680999,65.67173895000451,53549.70469392 2024-07-26,02:08:31.000,208,10969926,12805,0,1721959710,13143.55827573999,65.69993547000195,53549.68373256 2024-07-26,02:08:32.000,208,10969900,13045,0,1721959711,13143.55827573999,65.77042677000281,53549.72565528 2024-07-26,02:08:33.000,208,10969971,12765,0,1721959712,13143.571748359995,65.80567241999961,53549.76059088001 2024-07-26,02:08:34.000,208,10969908,12845,0,1721959713,13143.49764894999,65.69993547000195,53549.78853936001 2024-07-26,02:08:35.000,208,10969911,12965,0,1721959714,13143.47744001999,65.69993547000195,53549.816487840006 2024-07-26,02:08:36.000,208,10969917,13005,0,1721959715,13143.410076919994,65.65764068999852,53549.83046208 2024-07-26,02:08:37.000,208,10969951,12845,0,1721959716,13143.423549539999,65.69288634000259,53549.85841056001 2024-07-26,02:08:38.000,208,10969917,12805,0,1721959717,13143.45723108999,65.71403373000066,53549.89334616 2024-07-26,02:08:39.000,208,10969935,12765,0,1721959718,13143.43702215999,65.77042677000281,53549.92129464 2024-07-26,02:08:40.000,208,10969930,12965,0,1721959719,13143.383131679999,65.82681980999769,53549.88635904001 2024-07-26,02:08:41.000,208,10969886,13005,0,1721959720,13143.315768579989,65.77747590000217,53549.92828176001 2024-07-26,02:08:42.000,208,10969924,12925,0,1721959721,13143.268614409993,65.7422302499981,53549.984178720006 2024-07-26,02:08:43.000,208,10969950,12965,0,1721959722,13143.241669169998,65.77042677000281,53549.99815296 2024-07-26,02:08:44.000,208,10969914,12725,0,1721959723,13143.214723929988,65.72813198999938,53550.01911432 2024-07-26,02:08:45.000,208,10969894,12965,0,1721959724,13143.181042379998,65.72813198999938,53550.033088560005 2024-07-26,02:08:46.000,208,10969895,12645,0,1721959725,13143.039579869997,65.71403373000066,53550.12392112001 2024-07-26,02:08:47.000,208,10969902,12965,0,1721959726,13143.019370939997,65.66468981999788,53550.102959760006 2024-07-26,02:08:48.000,208,10969904,12845,0,1721959727,13142.985689389992,65.61534591000236,53550.19379232001 2024-07-26,02:08:49.000,208,10969878,12925,0,1721959728,13142.898117359997,65.4955106999987,53550.14488248001 2024-07-26,02:08:50.000,208,10969935,12805,0,1721959729,13142.884644739992,65.43206853000447,53550.130908240004 2024-07-26,02:08:51.000,208,10969911,13005,0,1721959730,13142.790336400001,65.38977375000104,53550.13789536 2024-07-26,02:08:52.000,208,10969979,12445,0,1721959731,13142.716236989996,65.42501939999784,53550.249689280005 2024-07-26,02:08:53.000,208,10969917,13005,0,1721959732,13142.635401269996,65.37567549000232,53550.249689280005 2024-07-26,02:08:54.000,208,10969914,12845,0,1721959733,13142.473729829995,65.31223332000081,53550.27763776 2024-07-26,02:08:55.000,208,10969885,12765,0,1721959734,13142.28511315,65.2487911499993,53550.27763776 2024-07-26,02:08:56.000,208,10969905,12845,0,1721959735,13142.28511315,65.1853489799978,53550.298599120004 2024-07-26,02:08:57.000,208,10969916,12765,0,1721959736,13142.32553101,65.19944724000379,53550.28462488 2024-07-26,02:08:58.000,208,10969937,12765,0,1721959737,13142.244695289999,65.07961203000013,53550.34750896 2024-07-26,02:08:59.000,208,10969925,13005,0,1721959738,13142.076287539989,64.9386294299984,53550.27763776 2024-07-26,02:09:00.000,208,10969892,12885,0,1721959739,13141.995451819988,64.85403986999881,53550.30558624 2024-07-26,02:09:01.000,208,10969934,12925,0,1721959740,13141.914616100003,64.74125379000179,53550.34750896 2024-07-26,02:09:02.000,208,10969930,12965,0,1721959741,13141.928088719993,64.691909879999,53550.42436728 2024-07-26,02:09:03.000,208,10969916,12925,0,1721959742,13141.921352409998,64.62141857999814,53550.48026424001 2024-07-26,02:09:04.000,208,10969882,12725,0,1721959743,13141.961770269998,64.57207467000262,53550.27763776 2024-07-26,02:09:05.000,208,10969874,12605,0,1721959744,13141.800098829997,64.45223945999896,53550.44532864 2024-07-26,02:09:06.000,208,10969918,12965,0,1721959745,13141.658636319997,64.40289555000345,53550.44532864 2024-07-26,02:09:07.000,208,10969881,13125,0,1721959746,13141.645163699992,64.29010946999915,53550.34750896 2024-07-26,02:09:08.000,208,10969921,13085,0,1721959747,13141.618218459997,64.20551990999957,53550.38943168001 2024-07-26,02:09:09.000,208,10969891,12765,0,1721959748,13141.618218459997,64.09273383000254,53550.41039304001 2024-07-26,02:09:10.000,208,10969924,12685,0,1721959749,13141.550855360001,64.0363407900004,53550.44532864 2024-07-26,02:09:11.000,208,10969844,12765,0,1721959750,13141.38244760999,63.92355471000337,53550.38244456 2024-07-26,02:09:12.000,208,10969937,12965,0,1721959751,13141.294875579995,63.8883090599993,53550.43135440001 2024-07-26,02:09:13.000,208,10969903,12965,0,1721959752,13141.254457719995,63.853063410002505,53550.42436728 2024-07-26,02:09:14.000,208,10969878,12765,0,1721959753,13141.36223867999,63.83896515000379,53550.466290000004 2024-07-26,02:09:15.000,208,10969910,12765,0,1721959754,13141.38918392,63.74732646000484,53550.487251360006 2024-07-26,02:09:16.000,208,10969901,12725,0,1721959755,13141.34202974999,63.65568776999862,53550.47327712 2024-07-26,02:09:17.000,208,10969907,12845,0,1721959756,13141.22077616999,63.52880343000288,53550.45231576 2024-07-26,02:09:18.000,208,10969904,13045,0,1721959757,13141.26793034,63.458312130002014,53550.536161200005 2024-07-26,02:09:19.000,208,10969900,12925,0,1721959758,13141.36223867999,63.42306647999794,53550.52218696 2024-07-26,02:09:20.000,208,10969936,12725,0,1721959759,13141.375711299996,63.42306647999794,53550.49423848 2024-07-26,02:09:21.000,208,10969934,12645,0,1721959760,13141.34202974999,63.42306647999794,53550.3964188 2024-07-26,02:09:22.000,208,10969927,12805,0,1721959761,13141.3083482,63.31732953000028,53550.54314832 2024-07-26,02:09:23.000,208,10969902,12885,0,1721959762,13141.40265653999,63.32437865999964,53550.45231576 2024-07-26,02:09:24.000,208,10969933,12685,0,1721959763,13141.483492259991,63.2961821400022,53550.54314832 2024-07-26,02:09:25.000,208,10969885,12645,0,1721959764,13141.517173809996,63.23978910000005,53550.56410968 2024-07-26,02:09:26.000,208,10969880,12805,0,1721959765,13141.47001964,63.11995389000367,53550.5012256 2024-07-26,02:09:27.000,208,10969883,12765,0,1721959766,13141.443074399991,63.09880649999832,53550.56410968 2024-07-26,02:09:28.000,208,10969922,12805,0,1721959767,13141.476755949996,63.14815041000111,53550.640968 2024-07-26,02:09:29.000,208,10969890,12685,0,1721959768,13141.503701189991,63.12700302000303,53550.7108392 2024-07-26,02:09:30.000,208,10969898,12885,0,1721959769,13141.463283329991,63.01421693999873,53550.752761920005 2024-07-26,02:09:31.000,208,10969869,12525,0,1721959770,13141.40939285,62.96487303000322,53550.76673616001 2024-07-26,02:09:32.000,208,10969954,12965,0,1721959771,13141.422865469991,62.92962737999915,53550.81564600001 2024-07-26,02:09:33.000,208,10969903,12765,0,1721959772,13141.476755949996,62.866185210004915,53550.86455584001 2024-07-26,02:09:34.000,208,10969902,13165,0,1721959773,13141.456547019996,62.753399130000616,53550.89949144 2024-07-26,02:09:35.000,208,10969879,12885,0,1721959774,13141.483492259991,62.70405521999783,53550.920452800005 2024-07-26,02:09:36.000,208,10969917,12725,0,1721959775,13141.47001964,62.66176044000167,53550.94141416001 2024-07-26,02:09:37.000,208,10969878,12885,0,1721959776,13141.557591669996,62.66880957000103,53550.990324000006 2024-07-26,02:09:38.000,208,10969928,12765,0,1721959777,13141.678845249997,62.61241652999888,53551.03224672001 2024-07-26,02:09:39.000,208,10969945,12685,0,1721959778,13141.746208349992,62.54897436000465,53551.088143680005 2024-07-26,02:09:40.000,208,10969912,12725,0,1721959779,13141.719263109997,62.541925229998014,53551.07416944 2024-07-26,02:09:41.000,208,10969893,12645,0,1721959780,13141.779889899997,62.534876099998655,53551.08115656001 2024-07-26,02:09:42.000,208,10969876,13005,0,1721959781,13141.887670859993,62.527826969999296,53551.19295048 2024-07-26,02:09:43.000,208,10969901,12925,0,1721959782,13141.894407170003,62.46438479999779,53551.27679592001 2024-07-26,02:09:44.000,208,10969897,13045,0,1721959783,13141.948297649993,62.42209002000163,53551.31871864001 2024-07-26,02:09:45.000,208,10969920,12725,0,1721959784,13142.002188129998,62.43618828000035,53551.34666712001 2024-07-26,02:09:46.000,208,10969957,12725,0,1721959785,13142.035869679989,62.38684437000484,53551.39557696001 2024-07-26,02:09:47.000,208,10969902,12965,0,1721959786,13142.136914329989,62.42209002000163,53551.423525440005 2024-07-26,02:09:48.000,208,10969890,12765,0,1721959787,13142.163859569999,62.365696979999484,53551.50038376 2024-07-26,02:09:49.000,208,10969928,12925,0,1721959788,13142.157123259989,62.2811074199999,53551.48640952001 2024-07-26,02:09:50.000,208,10969956,13125,0,1721959789,13142.26490422,62.25291090000246,53551.5492936 2024-07-26,02:09:51.000,208,10969866,13125,0,1721959790,13142.30532208,62.231763510004384,53551.57025496 2024-07-26,02:09:52.000,208,10969952,12805,0,1721959791,13142.312058389994,62.231763510004384,53551.63313904001 2024-07-26,02:09:53.000,208,10969921,12765,0,1721959792,13142.3861578,62.238812640003744,53551.71698448 2024-07-26,02:09:54.000,208,10969930,13125,0,1721959793,13142.433311969995,62.26700916000118,53551.77288144001 2024-07-26,02:09:55.000,208,10969917,13045,0,1721959794,13142.44004827999,62.10487917000137,53551.80082992001 2024-07-26,02:09:56.000,208,10969911,12725,0,1721959795,13142.52762031,62.06963352000457,53551.863714 2024-07-26,02:09:57.000,208,10969878,12645,0,1721959796,13142.50741138,62.05553525999858,53551.84973976001 2024-07-26,02:09:58.000,208,10969917,12805,0,1721959797,13142.48720245,62.04143699999986,53551.94755944001 2024-07-26,02:09:59.000,208,10969945,12645,0,1721959798,13142.493938759995,61.96389656999963,53551.98249504 2024-07-26,02:10:00.000,208,10969893,12685,0,1721959799,13142.48720245,61.96389656999963,53551.96852080001 2024-07-26,02:10:01.000,208,10969926,13005,0,1721959800,13142.52088399999,61.98504395999771,53552.03839200001 2024-07-26,02:10:02.000,208,10969891,13245,0,1721959801,13142.54782924,61.97094569999899,53552.08031472 2024-07-26,02:10:03.000,208,10969898,12725,0,1721959802,13142.52088399999,61.90750353000476,53552.11525032001 2024-07-26,02:10:04.000,208,10969916,13005,0,1721959803,13142.433311969995,61.88635613999941,53552.164160160006 2024-07-26,02:10:05.000,208,10969902,12805,0,1721959804,13142.44678459,61.84406136000325,53552.22005712 2024-07-26,02:10:06.000,208,10969897,12765,0,1721959805,13142.48046613999,61.85815962000197,53552.310889680004 2024-07-26,02:10:07.000,208,10969899,13085,0,1721959806,13142.52762031,61.85815962000197,53552.27595408001 2024-07-26,02:10:08.000,208,10969947,12685,0,1721959807,13142.52762031,61.84406136000325,53552.30390256001 2024-07-26,02:10:09.000,208,10969879,12765,0,1721959808,13142.413103039995,61.86520875000133,53552.30390256001 2024-07-26,02:10:10.000,208,10969870,13005,0,1721959809,13142.37942148999,61.8229139699979,53552.35281240001 2024-07-26,02:10:11.000,208,10969908,12605,0,1721959810,13142.36594887,61.81586483999854,53552.331851040006 2024-07-26,02:10:12.000,208,10969978,12965,0,1721959811,13142.534356619995,61.773570060002385,53552.44364496001 2024-07-26,02:10:13.000,208,10969933,12925,0,1721959812,13142.473729829995,61.766520930003026,53552.42268360001 2024-07-26,02:10:14.000,208,10969895,12965,0,1721959813,13142.392894109995,61.759471800003666,53552.40870936 2024-07-26,02:10:15.000,208,10969933,12845,0,1721959814,13142.372685179995,61.731275279998954,53552.43665784 2024-07-26,02:10:16.000,208,10969909,12685,0,1721959815,13142.372685179995,61.81586483999854,53552.40172224001 2024-07-26,02:10:17.000,208,10969910,12805,0,1721959816,13142.31879469999,61.724226149999595,53552.39473512 2024-07-26,02:10:18.000,208,10969956,12805,0,1721959817,13142.413103039995,61.70307876000152,53552.4576192 2024-07-26,02:10:19.000,208,10969891,12885,0,1721959818,13142.352476249995,61.80176657999982,53552.499541920006 2024-07-26,02:10:20.000,208,10969951,12765,0,1721959819,13142.271640529994,61.8229139699979,53552.49255480001 2024-07-26,02:10:21.000,208,10969889,12885,0,1721959820,13142.23795897999,61.766520930003026,53552.49255480001 2024-07-26,02:10:22.000,208,10969892,12765,0,1721959821,13142.123441709999,61.84406136000325,53552.50652904 2024-07-26,02:10:23.000,208,10969876,12885,0,1721959822,13142.002188129998,61.87225788000069,53552.478580560004 2024-07-26,02:10:24.000,208,10969874,12965,0,1721959823,13141.975242889988,61.829963100004534,53552.43665784 2024-07-26,02:10:25.000,208,10969882,12645,0,1721959824,13141.934825029988,61.90750353000476,53552.41569648 2024-07-26,02:10:26.000,208,10969858,12605,0,1721959825,13141.847252999993,61.90750353000476,53552.50652904 2024-07-26,02:10:27.000,208,10969908,12845,0,1721959826,13141.746208349992,61.992093090004346,53552.4576192 2024-07-26,02:10:28.000,208,10969901,12845,0,1721959827,13141.651900010002,62.08373178000329,53552.40870936 2024-07-26,02:10:29.000,208,10969899,12605,0,1721959828,13141.631691080001,62.09078091000265,53552.40870936 2024-07-26,02:10:30.000,208,10969883,12925,0,1721959829,13141.618218459997,62.09078091000265,53552.39473512 2024-07-26,02:10:31.000,208,10969886,13045,0,1721959830,13141.530646430001,62.168321340002876,53552.35979952 2024-07-26,02:10:32.000,208,10969896,12565,0,1721959831,13141.44981071,62.20356698999967,53552.44364496001 2024-07-26,02:10:33.000,208,10969854,12965,0,1721959832,13141.476755949996,62.25291090000246,53552.52050328001 2024-07-26,02:10:34.000,208,10969909,13285,0,1721959833,13141.537382739996,62.3797952399982,53552.4576192 2024-07-26,02:10:35.000,208,10969871,12885,0,1721959834,13141.463283329991,62.44323740999971,53552.45063208001 2024-07-26,02:10:36.000,208,10969905,12925,0,1721959835,13141.3083482,62.4925813200025,53552.46460632 2024-07-26,02:10:37.000,208,10969869,12925,0,1721959836,13141.30161188999,62.51372871000058,53552.43665784 2024-07-26,02:10:38.000,208,10969858,12845,0,1721959837,13141.40939285,62.55602349000401,53552.42268360001 2024-07-26,02:10:39.000,208,10969878,13005,0,1721959838,13141.416129159996,62.626514790004876,53552.4576192 2024-07-26,02:10:40.000,208,10969890,12765,0,1721959839,13141.34202974999,62.72520261000318,53552.478580560004 2024-07-26,02:10:41.000,208,10969873,12965,0,1721959840,13141.28813927,62.774546519998694,53552.46460632 2024-07-26,02:10:42.000,208,10969891,12725,0,1721959841,13141.254457719995,62.84503781999956,53552.4576192 2024-07-26,02:10:43.000,208,10969896,13125,0,1721959842,13141.315084509995,62.943725639997865,53552.45063208001 2024-07-26,02:10:44.000,208,10969877,12805,0,1721959843,13141.3083482,63.02126606999809,53552.42268360001 2024-07-26,02:10:45.000,208,10969923,12925,0,1721959844,13141.193830929995,63.0847082399996,53552.40172224001 2024-07-26,02:10:46.000,208,10969840,12725,0,1721959845,13141.07931365999,63.10585562999768,53552.46460632 2024-07-26,02:10:47.000,208,10969911,13005,0,1721959846,13140.971532699994,63.11290476000431,53552.47159344001 2024-07-26,02:10:48.000,208,10969840,12885,0,1721959847,13140.924378529999,63.12700302000303,53552.43665784 2024-07-26,02:10:49.000,208,10969945,13005,0,1721959848,13140.931114839994,63.19044519000454,53552.4576192 2024-07-26,02:10:50.000,208,10969892,12885,0,1721959849,13140.877224359989,63.20454345000326,53552.52050328001 2024-07-26,02:10:51.000,208,10969916,12925,0,1721959850,13140.803124949998,63.20454345000326,53552.49255480001 2024-07-26,02:10:52.000,208,10969853,12805,0,1721959851,13140.735761849988,63.24683822999941,53552.54146464001 2024-07-26,02:10:53.000,208,10969888,12925,0,1721959852,13140.702080299998,63.26093648999813,53552.548451760005 2024-07-26,02:10:54.000,208,10969982,12765,0,1721959853,13140.648189819993,63.218641710001975,53552.63928432001 2024-07-26,02:10:55.000,208,10969874,12765,0,1721959854,13140.654926130002,63.211592580002616,53552.60434872 2024-07-26,02:10:56.000,208,10969851,12845,0,1721959855,13140.580826719997,63.23978910000005,53552.61133584001 2024-07-26,02:10:57.000,208,10969898,12525,0,1721959856,13140.553881480002,63.15519954000047,53552.61832296001 2024-07-26,02:10:58.000,208,10969866,12965,0,1721959857,13140.513463620002,63.14110128000175,53552.68120704 2024-07-26,02:10:59.000,208,10969936,13005,0,1721959858,13140.473045760002,63.169297799999185,53552.74409112 2024-07-26,02:11:00.000,208,10969870,12725,0,1721959859,13140.439364209997,63.169297799999185,53552.73710400001 2024-07-26,02:11:01.000,208,10969894,12765,0,1721959860,13140.405682659992,63.13405215000239,53552.60434872 2024-07-26,02:11:02.000,208,10969849,13045,0,1721959861,13140.419155279997,63.15519954000047,53552.70915552001 2024-07-26,02:11:03.000,208,10969864,12845,0,1721959862,13140.277692769996,63.162248669999826,53552.74409112 2024-07-26,02:11:04.000,208,10969894,12925,0,1721959863,13140.264220149991,63.07765911000024,53552.77902672001 2024-07-26,02:11:05.000,208,10969884,12805,0,1721959864,13140.297901699996,63.12700302000303,53552.8419108 2024-07-26,02:11:06.000,208,10969922,12805,0,1721959865,13140.244011219991,63.0847082399996,53552.86985928 2024-07-26,02:11:07.000,208,10969909,12885,0,1721959866,13140.244011219991,62.92962737999915,53552.932743360005 2024-07-26,02:11:08.000,208,10969881,12605,0,1721959867,13140.217065979996,62.92962737999915,53552.911782 2024-07-26,02:11:09.000,208,10969909,12925,0,1721959868,13140.14970288,62.90847999000107,53552.94671760001 2024-07-26,02:11:10.000,208,10969885,12765,0,1721959869,13140.0284493,62.816841300002125,53552.97466608001 2024-07-26,02:11:11.000,208,10969910,12925,0,1721959870,13140.0284493,62.78864478000469,53553.002614560006 2024-07-26,02:11:12.000,208,10969904,13005,0,1721959871,13139.913932029995,62.79569391000405,53553.051524400005 2024-07-26,02:11:13.000,208,10969902,12805,0,1721959872,13139.96108619999,62.68995695999911,53553.149344080004 2024-07-26,02:11:14.000,208,10969912,12925,0,1721959873,13139.974558819995,62.61946565999824,53553.20524104 2024-07-26,02:11:15.000,208,10969905,12645,0,1721959874,13139.873514169994,62.57012175000273,53553.21222816001 2024-07-26,02:11:16.000,208,10969896,12645,0,1721959875,13139.785942139999,62.42209002000163,53553.19126680001 2024-07-26,02:11:17.000,208,10969867,12965,0,1721959876,13139.913932029995,62.32340220000333,53553.268125120005 2024-07-26,02:11:18.000,208,10969868,12645,0,1721959877,13139.92066833999,62.32340220000333,53553.31004784001 2024-07-26,02:11:19.000,208,10969930,12725,0,1721959878,13139.88698679,62.168321340002876,53553.35197056 2024-07-26,02:11:20.000,208,10969902,12765,0,1721959879,13140.02171298999,62.0343878700005,53553.35197056 2024-07-26,02:11:21.000,208,10969903,12805,0,1721959880,13140.14296656999,62.04848612999922,53553.40786752001 2024-07-26,02:11:22.000,208,10969903,12645,0,1721959881,13140.095812399995,61.96389656999963,53553.41485464 2024-07-26,02:11:23.000,208,10969911,12845,0,1721959882,13140.16991181,61.79471745000046,53553.47773872001 2024-07-26,02:11:24.000,208,10969924,13045,0,1721959883,13140.378737419996,61.84406136000325,53553.56158416 2024-07-26,02:11:25.000,208,10969919,12805,0,1721959884,13140.425891589992,61.87225788000069,53553.62446824001 2024-07-26,02:11:26.000,208,10969902,12765,0,1721959885,13140.452836830002,61.67488224000408,53553.603506880005 2024-07-26,02:11:27.000,208,10969908,12885,0,1721959886,13140.601035649997,61.67488224000408,53553.70831368 2024-07-26,02:11:28.000,208,10969911,12765,0,1721959887,13140.594299340002,61.67488224000408,53553.80613336 2024-07-26,02:11:29.000,208,10969909,12845,0,1721959888,13140.675135060003,61.52685051000299,53553.82709472 2024-07-26,02:11:30.000,208,10969893,12805,0,1721959889,13140.836806499989,61.4775066000002,53553.95985000001 2024-07-26,02:11:31.000,208,10969901,12605,0,1721959890,13140.951323769994,61.4775066000002,53553.94587576 2024-07-26,02:11:32.000,208,10969909,12765,0,1721959891,13141.08604997,61.42816269000468,53554.05068256001 2024-07-26,02:11:33.000,208,10969903,12805,0,1721959892,13141.22077616999,61.322425739999744,53554.07863104001 2024-07-26,02:11:34.000,208,10969950,12605,0,1721959893,13141.34202974999,61.30127835000167,53554.14850224001 2024-07-26,02:11:35.000,208,10969952,12805,0,1721959894,13141.49022857,61.26603270000487,53554.274270400005 2024-07-26,02:11:36.000,208,10969859,13125,0,1721959895,13141.779889899997,61.15324662000057,53554.28125752 2024-07-26,02:11:37.000,208,10969942,12725,0,1721959896,13142.049342299993,61.146197490001214,53554.35811584 2024-07-26,02:11:38.000,208,10969844,12885,0,1721959897,13142.062814919998,61.05455880000227,53554.42798704 2024-07-26,02:11:39.000,208,10969944,12845,0,1721959898,13142.163859569999,60.89242881000246,53554.60266504001 2024-07-26,02:11:40.000,208,10969879,12765,0,1721959899,13142.514147689995,60.857183159998385,53554.60266504001 2024-07-26,02:11:41.000,208,10969911,12805,0,1721959900,13142.716236989996,60.89242881000246,53554.74939456001 2024-07-26,02:11:42.000,208,10969904,12925,0,1721959901,13142.877908429997,60.723249690003286,53554.81227864 2024-07-26,02:11:43.000,208,10969855,12885,0,1721959902,13143.053052490002,60.673905780000496,53554.959008159996 2024-07-26,02:11:44.000,208,10969903,12925,0,1721959903,13143.167569759993,60.58226709000155,53555.02887936 2024-07-26,02:11:45.000,208,10969882,12725,0,1721959904,13143.309032269994,60.42013710000174,53555.11971192 2024-07-26,02:11:46.000,208,10969885,12925,0,1721959905,13143.59869359999,60.41308797000238,53555.22451872001 2024-07-26,02:11:47.000,208,10969919,12965,0,1721959906,13143.78731028,60.4271862300011,53555.294389919996 2024-07-26,02:11:48.000,208,10969889,12605,0,1721959907,13143.874882309996,60.25800711000193,53555.4271452 2024-07-26,02:11:49.000,208,10969929,12885,0,1721959908,13144.103916849992,60.145221030004905,53555.53893912001 2024-07-26,02:11:50.000,208,10969943,12885,0,1721959909,13144.292533530002,60.12407363999955,53555.65772016001 2024-07-26,02:11:51.000,208,10969904,12885,0,1721959910,13144.433996039988,60.01128756000253,53555.783488320005 2024-07-26,02:11:52.000,208,10969869,12805,0,1721959911,13144.595667479989,59.89850147999823,53555.94419208001 2024-07-26,02:11:53.000,208,10969906,12525,0,1721959912,13144.70344844,59.82801018000464,53556.04899888 2024-07-26,02:11:54.000,208,10969911,12765,0,1721959913,13144.93921928999,59.70817497000098,53556.16079280001 2024-07-26,02:11:55.000,208,10969893,12885,0,1721959914,13145.215407999996,59.6235854100014,53556.23066400001 2024-07-26,02:11:56.000,208,10969900,12685,0,1721959915,13145.302980029992,59.57424149999861,53556.37739352001 2024-07-26,02:11:57.000,208,10969871,12805,0,1721959916,13145.390552060002,59.398013250000076,53556.47521320001 2024-07-26,02:11:58.000,208,10969863,12885,0,1721959917,13145.646531839993,59.285227170003054,53556.64290408001 2024-07-26,02:11:59.000,208,10969927,12805,0,1721959918,13145.781258039999,59.15834283000004,53556.69880104 2024-07-26,02:12:00.000,208,10969882,12885,0,1721959919,13145.740840179998,58.98211458000151,53556.754698 2024-07-26,02:12:01.000,208,10969901,12845,0,1721959920,13145.821675899999,58.812935460002336,53556.83155632001 2024-07-26,02:12:02.000,208,10969891,12925,0,1721959921,13146.09786460999,58.636707210003806,53556.92937600001 2024-07-26,02:12:03.000,208,10969859,12885,0,1721959922,13146.13828246999,58.467528090004635,53557.055144160004 2024-07-26,02:12:04.000,208,10969898,13005,0,1721959923,13146.14501878,58.33359462000226,53557.16693808001 2024-07-26,02:12:05.000,208,10969859,12685,0,1721959924,13146.313426529996,58.31244723000418,53557.29969336 2024-07-26,02:12:06.000,208,10969874,12925,0,1721959925,13146.360580699991,58.185562890001165,53557.32065472 2024-07-26,02:12:07.000,208,10969882,12605,0,1721959926,13146.400998559991,58.03753116000007,53557.43943576 2024-07-26,02:12:08.000,208,10969904,12685,0,1721959927,13146.542461069992,57.97408898999856,53557.530268320006 2024-07-26,02:12:09.000,208,10969936,12965,0,1721959928,13146.683923579993,57.84720465000282,53557.628088000005 2024-07-26,02:12:10.000,208,10969917,12965,0,1721959929,13146.744550369993,57.61458336000214,53557.78879176001 2024-07-26,02:12:11.000,208,10969888,13045,0,1721959930,13146.784968229993,57.494748149998486,53557.865650080006 2024-07-26,02:12:12.000,208,10969897,12885,0,1721959931,13146.872540259988,57.501797279997845,53557.94949552 2024-07-26,02:12:13.000,208,10969938,12965,0,1721959932,13146.865803949993,57.332618159998674,53558.033340960006 2024-07-26,02:12:14.000,208,10969908,12805,0,1721959933,13147.000530149999,57.21278295000229,53558.09622504 2024-07-26,02:12:15.000,208,10969919,13125,0,1721959934,13147.14199266,57.20573382000293,53558.201031840006 2024-07-26,02:12:16.000,208,10969906,12765,0,1721959935,13147.14199266,57.07180035000056,53558.23596744 2024-07-26,02:12:17.000,208,10969894,12885,0,1721959936,13147.03421169999,56.909670360000746,53558.36173560001 2024-07-26,02:12:18.000,208,10969898,12765,0,1721959937,13146.960112289999,56.8180316700018,53558.417632560006 2024-07-26,02:12:19.000,208,10969927,13125,0,1721959938,13147.014002769989,56.691147329998785,53558.466542400005 2024-07-26,02:12:20.000,208,10969920,13005,0,1721959939,13147.17567420999,56.54311559999769,53558.55038784 2024-07-26,02:12:21.000,208,10969900,12805,0,1721959940,13147.14199266,56.514919080000254,53558.62724616001 2024-07-26,02:12:22.000,208,10969914,12765,0,1721959941,13147.03421169999,56.43032952000067,53558.69013024 2024-07-26,02:12:23.000,208,10969899,12685,0,1721959942,13146.912958119989,56.275248660000216,53558.7809628 2024-07-26,02:12:24.000,208,10969909,12805,0,1721959943,13146.886012879993,56.17656084000191,53558.79493704001 2024-07-26,02:12:25.000,208,10969937,12845,0,1721959944,13146.784968229993,56.12721692999912,53558.94865368 2024-07-26,02:12:26.000,208,10969947,13045,0,1721959945,13146.677187269997,56.03557824000018,53558.99057640001 2024-07-26,02:12:27.000,208,10969925,12965,0,1721959946,13146.609824170002,55.85230086000229,53559.039486240006 2024-07-26,02:12:28.000,208,10969915,12965,0,1721959947,13146.468361660001,55.62672870000097,53559.088396080006 2024-07-26,02:12:29.000,208,10969883,12925,0,1721959948,13146.273008669996,55.48574609999923,53559.11634456 2024-07-26,02:12:30.000,208,10969946,12965,0,1721959949,13146.19890925999,55.35181263000413,53559.10935744001 2024-07-26,02:12:31.000,208,10969956,12885,0,1721959950,13146.14501878,55.26722307000455,53559.0953832 2024-07-26,02:12:32.000,208,10969866,12965,0,1721959951,13145.98334734,55.16853524999897,53559.17224152 2024-07-26,02:12:33.000,208,10969886,12765,0,1721959952,13145.754312799989,54.99230700000044,53559.10935744001 2024-07-26,02:12:34.000,208,10969887,12805,0,1721959953,13145.653268149988,54.879520920003415,53559.15826728001 2024-07-26,02:12:35.000,208,10969890,12765,0,1721959954,13145.444442539992,54.75968570999976,53559.12333168 2024-07-26,02:12:36.000,208,10969887,13045,0,1721959955,13145.148044900001,54.710341800004244,53559.12333168 2024-07-26,02:12:37.000,208,10969883,12805,0,1721959956,13144.972900839995,54.597555719999946,53559.0953832 2024-07-26,02:12:38.000,208,10969910,12845,0,1721959957,13144.86511988,54.56231007000315,53559.11634456 2024-07-26,02:12:39.000,208,10969860,12725,0,1721959958,13144.622612719999,54.477720510003564,53559.067434720004 2024-07-26,02:12:40.000,208,10969925,12925,0,1721959959,13144.366632939993,54.45657311999821,53559.10237032 2024-07-26,02:12:41.000,208,10969877,12965,0,1721959960,13144.204961499992,54.39313095000398,53559.07442184 2024-07-26,02:12:42.000,208,10969889,12805,0,1721959961,13144.083707919992,54.32263965000311,53559.08140896001 2024-07-26,02:12:43.000,208,10969892,12605,0,1721959962,13143.70647456,54.139362269997946,53559.04647336 2024-07-26,02:12:44.000,208,10969910,12765,0,1721959963,13143.4639674,53.970183149998775,53559.018524880004 2024-07-26,02:12:45.000,208,10969887,12965,0,1721959964,13143.403340609999,53.85739707000175,53559.018524880004 2024-07-26,02:12:46.000,208,10969928,12685,0,1721959965,13143.282087029998,53.737561859998095,53558.99057640001 2024-07-26,02:12:47.000,208,10969970,12925,0,1721959966,13142.992425700002,53.63182491000043,53558.92769232 2024-07-26,02:12:48.000,208,10969894,13085,0,1721959967,13142.790336400001,53.53313709000213,53558.899743840004 2024-07-26,02:12:49.000,208,10969914,12885,0,1721959968,13142.729709610001,53.44854753000254,53558.871795360006 2024-07-26,02:12:50.000,208,10969883,12965,0,1721959969,13142.60845603,53.39920361999975,53558.91371808001 2024-07-26,02:12:51.000,208,10969855,12805,0,1721959970,13142.35921255999,53.34985971000424,53558.801924160005 2024-07-26,02:12:52.000,208,10969879,13125,0,1721959971,13142.23795897999,53.23707362999994,53558.76698856 2024-07-26,02:12:53.000,208,10969897,12965,0,1721959972,13142.190804809994,53.13133668000228,53558.82288552001 2024-07-26,02:12:54.000,208,10969881,12605,0,1721959973,13142.035869679989,53.05379625000205,53558.753014320006 2024-07-26,02:12:55.000,208,10969877,12725,0,1721959974,13141.732735730002,52.933961039998394,53558.704104480006 2024-07-26,02:12:56.000,208,10969913,12685,0,1721959975,13141.611482150001,52.8634697400048,53558.634233280005 2024-07-26,02:12:57.000,208,10969883,13045,0,1721959976,13141.685581559992,52.785929310004576,53558.59231056 2024-07-26,02:12:58.000,208,10969896,12805,0,1721959977,13141.483492259991,52.757732789999864,53558.62025904 2024-07-26,02:12:59.000,208,10969882,12925,0,1721959978,13141.214039859995,52.61675018999813,53558.634233280005 2024-07-26,02:13:00.000,208,10969886,12845,0,1721959979,13141.011950559994,52.53216062999854,53558.55737496001 2024-07-26,02:13:01.000,208,10969890,12765,0,1721959980,13140.937851149989,52.4405219399996,53558.59929768 2024-07-26,02:13:02.000,208,10969918,12885,0,1721959981,13140.809861259993,52.341834120001295,53558.55737496001 2024-07-26,02:13:03.000,208,10969890,12925,0,1721959982,13140.560617789997,52.23609717000363,53558.60628480001 2024-07-26,02:13:04.000,208,10969897,12685,0,1721959983,13140.324846939991,52.1938023900002,53558.55737496001 2024-07-26,02:13:05.000,208,10969888,12925,0,1721959984,13140.16317549999,52.13036021999869,53558.50846512001 2024-07-26,02:13:06.000,208,10969873,13005,0,1721959985,13140.095812399995,52.151507610004046,53558.50846512001 2024-07-26,02:13:07.000,208,10969948,12725,0,1721959986,13139.934140959995,52.1938023900002,53558.43859392001 2024-07-26,02:13:08.000,208,10969914,12925,0,1721959987,13139.624270699998,52.12331108999933,53558.417632560006 2024-07-26,02:13:09.000,208,10969902,12605,0,1721959988,13139.395236160002,52.102163700001256,53558.33378712 2024-07-26,02:13:10.000,208,10969899,12685,0,1721959989,13139.280718889997,52.102163700001256,53558.38968408001 2024-07-26,02:13:11.000,208,10969925,12805,0,1721959990,13139.01126649,52.03872152999975,53558.27789016 2024-07-26,02:13:12.000,208,10969886,13205,0,1721959991,13138.72834147,51.99642675000359,53558.33378712 2024-07-26,02:13:13.000,208,10969906,12885,0,1721959992,13138.445416449998,51.91183719000401,53558.33378712 2024-07-26,02:13:14.000,208,10969814,13085,0,1721959993,13138.243327149998,51.982328490004875,53558.417632560006 2024-07-26,02:13:15.000,208,10969936,12965,0,1721959994,13137.987347369992,52.01757414000167,53558.40365832 2024-07-26,02:13:16.000,208,10969913,12605,0,1721959995,13137.825675929991,51.925935450002726,53558.31282576 2024-07-26,02:13:17.000,208,10969932,12765,0,1721959996,13137.75157652,51.85544415000186,53558.228980320004 2024-07-26,02:13:18.000,208,10969898,12845,0,1721959997,13137.48212411999,51.940033710001444,53558.19404472001 2024-07-26,02:13:19.000,208,10969903,12925,0,1721959998,13137.192462789993,51.82724763000442,53558.11019928 2024-07-26,02:13:20.000,208,10969896,12565,0,1721959999,13137.091418139993,51.651019379998615,53558.10321216001 2024-07-26,02:13:21.000,208,10969920,12925,0,1721960000,13137.077945519988,51.68626503000269,53558.04032808 2024-07-26,02:13:22.000,208,10969888,12885,0,1721960001,13136.808493119992,51.742658070004836,53558.01936672 2024-07-26,02:13:23.000,208,10969945,12805,0,1721960002,13136.49188655,51.61577373000182,53558.033340960006 2024-07-26,02:13:24.000,208,10969932,12725,0,1721960003,13136.42452344999,51.51003678000416,53558.012379600004 2024-07-26,02:13:25.000,208,10969919,12765,0,1721960004,13136.45146869,51.66511764000461,53557.99840536 2024-07-26,02:13:26.000,208,10969910,12885,0,1721960005,13136.175279979994,51.66511764000461,53557.95648264001 2024-07-26,02:13:27.000,208,10969955,12725,0,1721960006,13135.865409719998,51.4888893899988,53557.92154704 2024-07-26,02:13:28.000,208,10969911,12965,0,1721960007,13135.905827579998,51.43954548000329,53557.90058568 2024-07-26,02:13:29.000,208,10969866,12965,0,1721960008,13135.851937099993,51.4888893899988,53557.85167584 2024-07-26,02:13:30.000,208,10969974,13045,0,1721960009,13135.602693629997,51.39725069999986,53557.78879176001 2024-07-26,02:13:31.000,208,10969910,12765,0,1721960010,13135.467967429991,51.15758027999982,53557.70494632 2024-07-26,02:13:32.000,208,10969931,12965,0,1721960011,13135.569012079992,51.1787276699979,53557.68398496 2024-07-26,02:13:33.000,208,10969957,12845,0,1721960012,13135.454494810001,51.22807158000069,53557.69097208001 2024-07-26,02:13:34.000,208,10969946,13045,0,1721960013,13135.35345016,51.242169839999406,53557.676997840004 2024-07-26,02:13:35.000,208,10969928,12605,0,1721960014,13135.35345016,51.17167853999854,53557.60013952001 2024-07-26,02:13:36.000,208,10969965,12885,0,1721960015,13135.387131709991,51.18577680000453,53557.62110088001 2024-07-26,02:13:37.000,208,10969907,12885,0,1721960016,13135.427549569991,51.249218969998765,53557.62110088001 2024-07-26,02:13:38.000,208,10969894,12925,0,1721960017,13135.346713849991,51.249218969998765,53557.54424256 2024-07-26,02:13:39.000,208,10969927,13085,0,1721960018,13135.33324123,51.1434820200011,53557.57219104001 2024-07-26,02:13:40.000,208,10969914,12765,0,1721960019,13135.407340639991,51.19282593000389,53557.52328120001 2024-07-26,02:13:41.000,208,10969945,12965,0,1721960020,13135.37365909,51.256268099998124,53557.509306960004 2024-07-26,02:13:42.000,208,10969888,13045,0,1721960021,13135.380395399996,51.22807158000069,53557.55122968001 2024-07-26,02:13:43.000,208,10969949,12965,0,1721960022,13135.474703740001,51.27741549000348,53557.55122968001 2024-07-26,02:13:44.000,208,10969960,12765,0,1721960023,13135.582484699997,51.39725069999986,53557.53725544 2024-07-26,02:13:45.000,208,10969916,13085,0,1721960024,13135.616166250002,51.45364374000201,53557.50231984001 2024-07-26,02:13:46.000,208,10969915,12885,0,1721960025,13135.643111489997,51.474791130000085,53557.579178160006 2024-07-26,02:13:47.000,208,10969998,12885,0,1721960026,13135.710474589992,51.45364374000201,53557.56520392 2024-07-26,02:13:48.000,208,10969928,12845,0,1721960027,13135.811519239993,51.4888893899988,53557.60013952001 2024-07-26,02:13:49.000,208,10969888,12925,0,1721960028,13135.885618649998,51.57347894999839,53557.57219104001 2024-07-26,02:13:50.000,208,10969950,12925,0,1721960029,13135.885618649998,51.57347894999839,53557.62110088001 2024-07-26,02:13:51.000,208,10969938,12405,0,1721960030,13135.764365069997,51.5029876500048,53557.628088000005 2024-07-26,02:13:52.000,208,10969906,12765,0,1721960031,13135.912563889993,51.62282286000118,53557.676997840004 2024-07-26,02:13:53.000,208,10969919,13125,0,1721960032,13136.027081159998,51.82724763000442,53557.76783040001 2024-07-26,02:13:54.000,208,10969873,13005,0,1721960033,13136.020344849989,51.883640669999295,53557.76084328 2024-07-26,02:13:55.000,208,10969909,12765,0,1721960034,13135.932772819993,51.940033710001444,53557.77481752 2024-07-26,02:13:56.000,208,10969937,12845,0,1721960035,13135.939509129988,52.03167240000039,53557.80975312 2024-07-26,02:13:57.000,208,10969964,12925,0,1721960036,13136.074235329994,52.13036021999869,53557.78180464 2024-07-26,02:13:58.000,208,10969969,12885,0,1721960037,13136.14159842999,52.24314630000299,53557.83770160001 2024-07-26,02:13:59.000,208,10969901,12885,0,1721960038,13135.979926989989,52.285441079999146,53557.844688720004 2024-07-26,02:14:00.000,208,10969945,12805,0,1721960039,13136.027081159998,52.32068673000322,53557.88661144001 2024-07-26,02:14:01.000,208,10969963,12725,0,1721960040,13136.20896153,52.58150454000133,53557.87962432 2024-07-26,02:14:02.000,208,10969889,12805,0,1721960041,13136.175279979994,52.785929310004576,53557.977444 2024-07-26,02:14:03.000,208,10969912,12845,0,1721960042,13135.912563889993,52.80707670000265,53557.92154704 2024-07-26,02:14:04.000,208,10969885,12605,0,1721960043,13135.973190679993,52.84937147999881,53557.914559920006 2024-07-26,02:14:05.000,208,10969949,12965,0,1721960044,13136.114653189994,53.06084538000141,53557.977444 2024-07-26,02:14:06.000,208,10969905,12885,0,1721960045,13135.892354959993,53.16658232999907,53558.08923792 2024-07-26,02:14:07.000,208,10969912,12845,0,1721960046,13135.764365069997,53.13838581000164,53558.09622504 2024-07-26,02:14:08.000,208,10969930,12965,0,1721960047,13135.771101379993,53.23002450000058,53558.10321216001 2024-07-26,02:14:09.000,208,10969915,13165,0,1721960048,13135.723947209997,53.385105360001035,53558.12417352001 2024-07-26,02:14:10.000,208,10969919,12725,0,1721960049,13135.515121600001,53.4555966600019,53558.16609624 2024-07-26,02:14:11.000,208,10969919,12765,0,1721960050,13135.494912670001,53.48379317999934,53558.13814776 2024-07-26,02:14:12.000,208,10969945,12925,0,1721960051,13135.542066839997,53.603628390002996,53558.16609624 2024-07-26,02:14:13.000,208,10969896,13085,0,1721960052,13135.420813259996,53.75870925000345,53558.22199320001 2024-07-26,02:14:14.000,208,10969948,13005,0,1721960053,13135.25240551,53.74461099000473,53558.23596744 2024-07-26,02:14:15.000,208,10969905,13165,0,1721960054,13135.279350749996,53.75166012000409,53558.249941680006 2024-07-26,02:14:16.000,208,10969954,12885,0,1721960055,13135.28608705999,53.85739707000175,53558.27789016 2024-07-26,02:14:17.000,208,10969937,12925,0,1721960056,13135.13115193,53.843298810003034,53558.31282576 2024-07-26,02:14:18.000,208,10969882,13005,0,1721960057,13135.03010728,53.81510228999832,53558.29186440001 2024-07-26,02:14:19.000,208,10969906,13125,0,1721960058,13134.996425729994,53.793954900000244,53558.30583864 2024-07-26,02:14:20.000,208,10969932,12965,0,1721960059,13134.753918569993,53.829200550004316,53558.29186440001 2024-07-26,02:14:21.000,208,10969964,12965,0,1721960060,13134.565301889997,53.843298810003034,53558.31981288001 2024-07-26,02:14:22.000,208,10969903,12925,0,1721960061,13134.659610229988,53.95608489000006,53558.368722720006 2024-07-26,02:14:23.000,208,10969905,12925,0,1721960062,13134.598983440002,54.06182183999772,53558.38269696 2024-07-26,02:14:24.000,208,10969915,12765,0,1721960063,13134.275640560001,53.99133054000413,53558.38269696 2024-07-26,02:14:25.000,208,10969909,13005,0,1721960064,13134.120705429996,53.98428141000477,53558.38968408001 2024-07-26,02:14:26.000,208,10969923,12765,0,1721960065,13134.235222700001,53.963134019999416,53558.40365832 2024-07-26,02:14:27.000,208,10969897,13125,0,1721960066,13134.161123289996,54.012477930002206,53558.40365832 2024-07-26,02:14:28.000,208,10969939,12885,0,1721960067,13133.90514350999,54.068870970004355,53558.45256816 2024-07-26,02:14:29.000,208,10969908,12805,0,1721960068,13133.89167089,53.9137901100039,53558.45256816 2024-07-26,02:14:30.000,208,10969945,13205,0,1721960069,13133.95229768,53.92083924000326,53558.40365832 2024-07-26,02:14:31.000,208,10969922,12725,0,1721960070,13133.635691109994,54.026576190000924,53558.38269696 2024-07-26,02:14:32.000,208,10969889,12925,0,1721960071,13133.460547049988,54.04067444999964,53558.48051664 2024-07-26,02:14:33.000,208,10969877,12925,0,1721960072,13133.642427419989,53.977232279998134,53558.48051664 2024-07-26,02:14:34.000,208,10969889,13005,0,1721960073,13133.460547049988,54.06182183999772,53558.466542400005 2024-07-26,02:14:35.000,208,10969881,13285,0,1721960074,13133.164149409997,54.09706749000179,53558.52243936 2024-07-26,02:14:36.000,208,10969893,12765,0,1721960075,13133.164149409997,53.99837967000349,53558.466542400005 2024-07-26,02:14:37.000,208,10969921,12525,0,1721960076,13133.096786310001,54.019527060001565,53558.48750376001 2024-07-26,02:14:38.000,208,10969931,13005,0,1721960077,13132.840806529995,54.06182183999772,53558.5713492 2024-07-26,02:14:39.000,208,10969853,12885,0,1721960078,13132.78691604999,54.13231313999859,53558.54340072 2024-07-26,02:14:40.000,208,10969936,13125,0,1721960079,13132.69260771,54.09001836000243,53558.5713492 2024-07-26,02:14:41.000,208,10969915,12725,0,1721960080,13132.443364239989,54.026576190000924,53558.60628480001 2024-07-26,02:14:42.000,208,10969908,12925,0,1721960081,13132.396210069994,54.13231313999859,53558.62724616001 2024-07-26,02:14:43.000,208,10969915,12925,0,1721960082,13132.274956489993,54.18165705000138,53558.54340072 2024-07-26,02:14:44.000,208,10969866,12885,0,1721960083,13132.005504089997,54.23100096000417,53558.59231056 2024-07-26,02:14:45.000,208,10969937,12965,0,1721960084,13131.897723130001,54.21690269999817,53558.55038784 2024-07-26,02:14:46.000,208,10969898,12845,0,1721960085,13131.897723130001,54.188706180000736,53558.59231056 2024-07-26,02:14:47.000,208,10969891,12965,0,1721960086,13131.68889751999,54.21690269999817,53558.55737496001 2024-07-26,02:14:48.000,208,10969916,12685,0,1721960087,13131.251037369999,54.202804439999454,53558.60628480001 2024-07-26,02:14:49.000,208,10969848,12805,0,1721960088,13131.156729029994,54.14641140000458,53558.61327192 2024-07-26,02:14:50.000,208,10969944,12765,0,1721960089,13131.34534570999,54.28034486999968,53558.65519464001 2024-07-26,02:14:51.000,208,10969888,12925,0,1721960090,13131.156729029994,54.4072292100027,53558.585323440006 2024-07-26,02:14:52.000,208,10969976,12725,0,1721960091,13130.658242090001,54.30854139000439,53558.66916888 2024-07-26,02:14:53.000,208,10969871,12765,0,1721960092,13130.644769469996,54.371983559998625,53558.634233280005 2024-07-26,02:14:54.000,208,10969931,13125,0,1721960093,13130.638033160001,54.435425730000134,53558.62025904 2024-07-26,02:14:55.000,208,10969903,13045,0,1721960094,13130.321426589995,54.49886790000164,53558.7110916 2024-07-26,02:14:56.000,208,10969893,12805,0,1721960095,13130.004820019989,54.477720510003564,53558.683143120004 2024-07-26,02:14:57.000,208,10969883,12805,0,1721960096,13129.795994409993,54.39313095000398,53558.64820752 2024-07-26,02:14:58.000,208,10969909,12885,0,1721960097,13129.769049169998,54.56231007000315,53558.62724616001 2024-07-26,02:14:59.000,208,10969930,12845,0,1721960098,13129.593905109992,54.59050659000059,53558.634233280005 2024-07-26,02:15:00.000,208,10969957,12525,0,1721960099,13129.33792533,54.604604849999305,53558.65519464001 2024-07-26,02:15:01.000,208,10969904,12725,0,1721960100,13129.18972650999,54.611653979998664,53558.66916888 2024-07-26,02:15:02.000,208,10969926,13085,0,1721960101,13129.041527689995,54.53411354999844,53558.69013024 2024-07-26,02:15:03.000,208,10969905,12685,0,1721960102,13128.940483039994,54.62575224000466,53558.7110916 2024-07-26,02:15:04.000,208,10969923,12685,0,1721960103,13128.792284219999,54.653948760002095,53558.73904008 2024-07-26,02:15:05.000,208,10969928,12765,0,1721960104,13128.556513369993,54.45657311999821,53558.62025904 2024-07-26,02:15:06.000,208,10969951,12965,0,1721960105,13128.462205030002,54.428376600000774,53558.55038784 2024-07-26,02:15:07.000,208,10969920,12765,0,1721960106,13128.320742520002,54.49181877000228,53558.57833632001 2024-07-26,02:15:08.000,208,10969917,12805,0,1721960107,13128.172543699991,54.38608182000462,53558.6412204 2024-07-26,02:15:09.000,208,10969923,12885,0,1721960108,13127.983927019995,54.421327470001415,53558.65519464001 2024-07-26,02:15:10.000,208,10969911,12765,0,1721960109,13127.80878295999,54.364934429999266,53558.704104480006 2024-07-26,02:15:11.000,208,10969896,12845,0,1721960110,13127.674056759999,54.414278340002056,53558.79493704001 2024-07-26,02:15:12.000,208,10969893,12845,0,1721960111,13127.552803179999,54.55526094000379,53558.85782112 2024-07-26,02:15:13.000,208,10969921,12605,0,1721960112,13127.364186499988,54.4072292100027,53558.91371808001 2024-07-26,02:15:14.000,208,10970008,12805,0,1721960113,13127.283350780002,54.505917030001,53558.96262792001 2024-07-26,02:15:15.000,208,10969908,12925,0,1721960114,13127.135151959992,54.611653979998664,53558.91371808001 2024-07-26,02:15:16.000,208,10969923,12765,0,1721960115,13127.034107309992,54.414278340002056,53558.91371808001 2024-07-26,02:15:17.000,208,10969937,12725,0,1721960116,13127.007162069996,54.5411626799978,53558.87878248 2024-07-26,02:15:18.000,208,10969994,12845,0,1721960117,13126.825281699996,54.49886790000164,53558.90673096 2024-07-26,02:15:19.000,208,10969900,12805,0,1721960118,13126.56930191999,54.45657311999821,53558.97660216 2024-07-26,02:15:20.000,208,10969911,12805,0,1721960119,13126.49520251,54.52706441999908,53559.06044760001 2024-07-26,02:15:21.000,208,10969939,12685,0,1721960120,13126.54909298999,54.49181877000228,53559.025512 2024-07-26,02:15:22.000,208,10969913,12725,0,1721960121,13126.279640589994,54.59050659000059,53559.088396080006 2024-07-26,02:15:23.000,208,10969900,12925,0,1721960122,13126.064078670002,54.611653979998664,53559.10935744001 2024-07-26,02:15:24.000,208,10969921,12845,0,1721960123,13126.165123319988,54.44952398999885,53559.17224152 2024-07-26,02:15:25.000,208,10969938,12845,0,1721960124,13126.023660810002,54.51296616000036,53559.15128016 2024-07-26,02:15:26.000,208,10969927,13085,0,1721960125,13125.794626269992,54.53411354999844,53559.21416424 2024-07-26,02:15:27.000,208,10969911,12805,0,1721960126,13125.59927328,54.371983559998625,53559.29800968001 2024-07-26,02:15:28.000,208,10969952,12765,0,1721960127,13125.693581619991,54.379032689997985,53559.32595816001 2024-07-26,02:15:29.000,208,10969924,12605,0,1721960128,13125.59253696999,54.428376600000774,53559.39582936001 2024-07-26,02:15:30.000,208,10969982,12885,0,1721960129,13125.26919408999,54.40018008000334,53559.402816480004 2024-07-26,02:15:31.000,208,10969987,12965,0,1721960130,13125.33655719,54.38608182000462,53559.39582936001 2024-07-26,02:15:32.000,208,10969940,12645,0,1721960131,13125.49822863,54.56935920000251,53559.41679072001 2024-07-26,02:15:33.000,208,10969918,12565,0,1721960132,13125.22877622999,54.67509615000017,53559.48666192 2024-07-26,02:15:34.000,208,10969982,12885,0,1721960133,13125.161413129994,54.62575224000466,53559.45871344 2024-07-26,02:15:35.000,208,10969929,12765,0,1721960134,13125.195094679999,54.62575224000466,53559.4796748 2024-07-26,02:15:36.000,208,10969983,12805,0,1721960135,13125.073841099998,54.710341800004244,53559.52858464 2024-07-26,02:15:37.000,208,10969927,12885,0,1721960136,13124.905433350003,54.81607875000191,53559.51461040001 2024-07-26,02:15:38.000,208,10969903,12645,0,1721960137,13124.898697039993,54.75968570999976,53559.59845584 2024-07-26,02:15:39.000,208,10969975,12885,0,1721960138,13124.905433350003,54.872471790004056,53559.63339144001 2024-07-26,02:15:40.000,208,10969918,12925,0,1721960139,13124.737025599992,55.02755265000451,53559.66832704 2024-07-26,02:15:41.000,208,10969961,12845,0,1721960140,13124.723552980002,55.04165091000323,53559.738198240004 2024-07-26,02:15:42.000,208,10969964,12885,0,1721960141,13124.696607739992,55.2108300300024,53559.759159600006 2024-07-26,02:15:43.000,208,10969931,12885,0,1721960142,13124.548408919996,55.36591089000285,53559.7940952 2024-07-26,02:15:44.000,208,10969965,12765,0,1721960143,13124.48104582,55.35886176000349,53559.82903080001 2024-07-26,02:15:45.000,208,10969906,12925,0,1721960144,13124.39347378999,55.49279522999859,53559.82903080001 2024-07-26,02:15:46.000,208,10969967,12805,0,1721960145,13124.29916545,55.61967957000161,53559.81505656 2024-07-26,02:15:47.000,208,10969938,12845,0,1721960146,13124.25874759,55.66197434999776,53559.82204368 2024-07-26,02:15:48.000,208,10969924,13005,0,1721960147,13124.21159341999,55.78885869000078,53559.8639664 2024-07-26,02:15:49.000,208,10969973,13205,0,1721960148,13124.11054876999,55.929841290002514,53559.84999216001 2024-07-26,02:15:50.000,208,10969939,13005,0,1721960149,13124.144230319995,55.97213606999867,53559.82903080001 2024-07-26,02:15:51.000,208,10969947,12805,0,1721960150,13124.05665829,56.07082389000425,53559.82204368 2024-07-26,02:15:52.000,208,10969929,12685,0,1721960151,13123.948877329989,56.2259047500047,53559.88492776 2024-07-26,02:15:53.000,208,10969933,12725,0,1721960152,13123.814151129998,56.275248660000216,53559.96877320001 2024-07-26,02:15:54.000,208,10969941,12965,0,1721960153,13123.787205889988,56.41623126000195,53559.975760320005 2024-07-26,02:15:55.000,208,10969938,12925,0,1721960154,13123.740051719993,56.564262990003044,53559.98274744 2024-07-26,02:15:56.000,208,10969924,12885,0,1721960155,13123.544698730002,56.677049070000066,53559.96178608 2024-07-26,02:15:57.000,208,10969933,12845,0,1721960156,13123.389763599997,56.684098199999426,53559.96877320001 2024-07-26,02:15:58.000,208,10969918,12925,0,1721960157,13123.511017179997,56.733442110002215,53559.975760320005 2024-07-26,02:15:59.000,208,10969944,12645,0,1721960158,13123.531226109997,56.81098254000244,53560.0037088 2024-07-26,02:16:00.000,208,10969939,13005,0,1721960159,13123.26177371,56.94491601000482,53560.03165728 2024-07-26,02:16:01.000,208,10969911,13005,0,1721960160,13123.255037399991,56.89557210000203,53560.01069592 2024-07-26,02:16:02.000,208,10969964,12845,0,1721960161,13123.342609430001,57.04360383000312,53560.03864440001 2024-07-26,02:16:03.000,208,10969957,12685,0,1721960162,13123.20114692,57.184586430004856,53560.045631520006 2024-07-26,02:16:04.000,208,10969930,12805,0,1721960163,13123.086629649995,57.24097946999973,53560.1085156 2024-07-26,02:16:05.000,208,10969878,12965,0,1721960164,13123.01926655,57.3114707700006,53560.03165728 2024-07-26,02:16:06.000,208,10969950,12765,0,1721960165,13123.09336595999,57.39606033000018,53560.073580000004 2024-07-26,02:16:07.000,208,10969911,13085,0,1721960166,13123.05968441,57.424256850004895,53560.17139968 2024-07-26,02:16:08.000,208,10969925,12765,0,1721960167,13122.844122489994,57.40310945999954,53560.094541360006 2024-07-26,02:16:09.000,208,10969968,13005,0,1721960168,13122.924958209995,57.43835511000361,53560.08056712 2024-07-26,02:16:10.000,208,10969895,12805,0,1721960169,13122.89801297,57.431305980004254,53560.094541360006 2024-07-26,02:16:11.000,208,10969927,12805,0,1721960170,13122.729605219989,57.51589554000384,53560.143451200005 2024-07-26,02:16:12.000,208,10969934,12805,0,1721960171,13122.729605219989,57.5229446700032,53560.1085156 2024-07-26,02:16:13.000,208,10969974,12885,0,1721960172,13122.776759389999,57.64277987999958,53560.19934816 2024-07-26,02:16:14.000,208,10969920,12845,0,1721960173,13122.729605219989,57.790811610000674,53560.17139968 2024-07-26,02:16:15.000,208,10969943,12965,0,1721960174,13122.682451049994,57.84720465000282,53560.143451200005 2024-07-26,02:16:16.000,208,10969912,12925,0,1721960175,13122.588142709988,57.967039859999204,53560.192361040004 2024-07-26,02:16:17.000,208,10969875,12885,0,1721960176,13122.601615329993,57.99523638000392,53560.22729664 2024-07-26,02:16:18.000,208,10969957,12605,0,1721960177,13122.581406399993,58.02343290000135,53560.248258 2024-07-26,02:16:19.000,208,10969952,12925,0,1721960178,13122.507306989988,58.065727680004784,53560.23428376001 2024-07-26,02:16:20.000,208,10969919,12805,0,1721960179,13122.453416509998,58.08687507000286,53560.22030952 2024-07-26,02:16:21.000,208,10969926,13005,0,1721960180,13122.412998649997,58.08687507000286,53560.22729664 2024-07-26,02:16:22.000,208,10969952,12765,0,1721960181,13122.365844480002,58.22080853999796,53560.22729664 2024-07-26,02:16:23.000,208,10969965,12605,0,1721960182,13122.318690309992,58.38293852999777,53560.34607768 2024-07-26,02:16:24.000,208,10969968,12765,0,1721960183,13122.285008760002,58.460478959998,53560.37402616001 2024-07-26,02:16:25.000,208,10969924,12725,0,1721960184,13122.163755180001,58.587363300001016,53560.39498752 2024-07-26,02:16:26.000,208,10969949,12885,0,1721960185,13121.96166588,58.75654242000019,53560.36703904 2024-07-26,02:16:27.000,208,10969896,12685,0,1721960186,13121.806730749995,58.7847389400049,53560.381013280006 2024-07-26,02:16:28.000,208,10969916,12605,0,1721960187,13121.71242240999,58.876377630003844,53560.34607768 2024-07-26,02:16:29.000,208,10969947,12765,0,1721960188,13121.69221347999,59.0173602299983,53560.3880004 2024-07-26,02:16:30.000,208,10969871,12925,0,1721960189,13121.496860489999,59.14424457000132,53560.360051920004 2024-07-26,02:16:31.000,208,10969912,12925,0,1721960190,13121.213935469998,59.18653935000475,53560.36703904 2024-07-26,02:16:32.000,208,10969897,12805,0,1721960191,13121.220671779993,59.20063761000347,53560.44389736 2024-07-26,02:16:33.000,208,10969884,13045,0,1721960192,13121.126363440002,59.398013250000076,53560.408961760004 2024-07-26,02:16:34.000,208,10969914,12645,0,1721960193,13120.890592589996,59.48260280999966,53560.39498752 2024-07-26,02:16:35.000,208,10969889,12525,0,1721960194,13120.69523959999,59.454406290002225,53560.40197464001 2024-07-26,02:16:36.000,208,10969930,12765,0,1721960195,13120.63461280999,59.48260280999966,53560.381013280006 2024-07-26,02:16:37.000,208,10969855,12845,0,1721960196,13120.57398601999,59.581290629997966,53560.408961760004 2024-07-26,02:16:38.000,208,10969918,12805,0,1721960197,13120.41905089,59.65178192999883,53560.429923120006 2024-07-26,02:16:39.000,208,10969935,12765,0,1721960198,13120.33147885999,59.7222732299997,53560.44389736 2024-07-26,02:16:40.000,208,10969946,12565,0,1721960199,13120.243906829994,59.870304960000794,53560.429923120006 2024-07-26,02:16:41.000,208,10969907,12845,0,1721960200,13120.109180629988,60.00423843000317,53560.40197464001 2024-07-26,02:16:42.000,208,10969890,12765,0,1721960201,13120.008135980002,60.039484079999966,53560.408961760004 2024-07-26,02:16:43.000,208,10969925,12885,0,1721960202,13119.920563949992,60.13112276999891,53560.408961760004 2024-07-26,02:16:44.000,208,10969979,12885,0,1721960203,13119.765628820001,60.23685972000385,53560.3880004 2024-07-26,02:16:45.000,208,10969919,12725,0,1721960204,13119.577012139991,60.36374405999959,53560.37402616001 2024-07-26,02:16:46.000,208,10969872,12925,0,1721960205,13119.449022249995,60.47653014000389,53560.360051920004 2024-07-26,02:16:47.000,208,10969900,12725,0,1721960206,13119.307559739995,60.57521796000219,53560.381013280006 2024-07-26,02:16:48.000,208,10969924,13005,0,1721960207,13119.13241567999,60.65980752000178,53560.429923120006 2024-07-26,02:16:49.000,208,10969915,12605,0,1721960208,13118.950535309988,60.70210229999793,53560.33210344001 2024-07-26,02:16:50.000,208,10969928,12725,0,1721960209,13118.937062689998,60.70210229999793,53560.32511632 2024-07-26,02:16:51.000,208,10969896,12485,0,1721960210,13118.829281730003,60.75144621000072,53560.33909056 2024-07-26,02:16:52.000,208,10969894,12845,0,1721960211,13118.600247189992,60.850134029999026,53560.36703904 2024-07-26,02:16:53.000,208,10969950,12845,0,1721960212,13118.452048369996,60.81488838000223,53560.42293600001 2024-07-26,02:16:54.000,208,10969955,12845,0,1721960213,13118.512675159996,60.82898664000095,53560.360051920004 2024-07-26,02:16:55.000,208,10969897,12845,0,1721960214,13118.445312060001,60.955870980003965,53560.33909056 2024-07-26,02:16:56.000,208,10969889,12725,0,1721960215,13118.229750139995,61.00521488999948,53560.35306480001 2024-07-26,02:16:57.000,208,10969931,12885,0,1721960216,13118.15565072999,61.02636228000483,53560.381013280006 2024-07-26,02:16:58.000,208,10969881,12885,0,1721960217,13118.310585859996,61.146197490001214,53560.36703904 2024-07-26,02:16:59.000,208,10969910,12885,0,1721960218,13118.13544179999,61.23783618000016,53560.42293600001 2024-07-26,02:17:00.000,208,10969901,13085,0,1721960219,13117.872725709989,61.2307870500008,53560.408961760004 2024-07-26,02:17:01.000,208,10969932,12885,0,1721960220,13117.926616189994,61.146197490001214,53560.42293600001 2024-07-26,02:17:02.000,208,10969902,12845,0,1721960221,13118.0007156,61.23783618000016,53560.45088448001 2024-07-26,02:17:03.000,208,10969880,12645,0,1721960222,13117.812098919989,61.357671390003816,53560.408961760004 2024-07-26,02:17:04.000,208,10969886,12765,0,1721960223,13117.731263199988,61.315376610000385,53560.46485872 2024-07-26,02:17:05.000,208,10969880,12765,0,1721960224,13117.805362609994,61.34357312999782,53560.47184584001 2024-07-26,02:17:06.000,208,10969920,12845,0,1721960225,13117.758208439998,61.47045747000084,53560.43691024 2024-07-26,02:17:07.000,208,10969909,12965,0,1721960226,13117.610009620003,61.43521182000404,53560.50678144 2024-07-26,02:17:08.000,208,10969884,12765,0,1721960227,13117.583064379993,61.371769650002534,53560.47184584001 2024-07-26,02:17:09.000,208,10969893,13005,0,1721960228,13117.663900099993,61.35062226000446,53560.4928072 2024-07-26,02:17:10.000,208,10969905,12805,0,1721960229,13117.657163789998,61.43521182000404,53560.52075568001 2024-07-26,02:17:11.000,208,10969851,12965,0,1721960230,13117.502228659992,61.52685051000299,53560.56966552001 2024-07-26,02:17:12.000,208,10969895,12885,0,1721960231,13117.441601869992,61.533899640002346,53560.59062688001 2024-07-26,02:17:13.000,208,10969911,12965,0,1721960232,13117.468547110002,61.540948770001705,53560.56966552001 2024-07-26,02:17:14.000,208,10969964,12765,0,1721960233,13117.387711390002,61.64668571999937,53560.56966552001 2024-07-26,02:17:15.000,208,10969892,13005,0,1721960234,13117.205831020001,61.61144007000257,53560.576652640004 2024-07-26,02:17:16.000,208,10969896,12765,0,1721960235,13117.1249953,61.64668571999937,53560.576652640004 2024-07-26,02:17:17.000,208,10969891,12765,0,1721960236,13117.111522679996,61.73832440999831,53560.56966552001 2024-07-26,02:17:18.000,208,10969868,12845,0,1721960237,13116.97679647999,61.759471800003666,53560.65351096 2024-07-26,02:17:19.000,208,10969946,12925,0,1721960238,13116.87575182999,61.83701223000389,53560.60460112 2024-07-26,02:17:20.000,208,10969900,12845,0,1721960239,13116.828597659995,61.80881570999918,53560.65351096 2024-07-26,02:17:21.000,208,10969873,12965,0,1721960240,13116.76123456,61.73832440999831,53560.6325496 2024-07-26,02:17:22.000,208,10969885,12885,0,1721960241,13116.687135149994,61.87225788000069,53560.646523840005 2024-07-26,02:17:23.000,208,10969900,13125,0,1721960242,13116.538936329998,61.91455266000412,53560.73036928 2024-07-26,02:17:24.000,208,10969978,12965,0,1721960243,13116.552408949989,62.02733874000114,53560.96094424 2024-07-26,02:17:25.000,208,10969890,12725,0,1721960244,13116.78144349,62.231763510004384,53560.91902152 2024-07-26,02:17:26.000,208,10969904,13125,0,1721960245,13116.633244669989,62.182419600001595,53560.814214720005 2024-07-26,02:17:27.000,208,10969891,12805,0,1721960246,13116.673662529989,62.08373178000329,53560.80722760001 2024-07-26,02:17:28.000,208,10969907,12965,0,1721960247,13116.727553009994,62.133075689998805,53560.75831776001 2024-07-26,02:17:29.000,208,10969907,12765,0,1721960248,13116.586090499994,62.10487917000137,53560.863124560005 2024-07-26,02:17:30.000,208,10969876,13005,0,1721960249,13116.559145259998,62.168321340002876,53560.95395712001 2024-07-26,02:17:31.000,208,10969931,12845,0,1721960250,13116.532200019989,62.25996003000182,53560.93998288 2024-07-26,02:17:32.000,208,10969876,12885,0,1721960251,13116.518727399998,62.189468730000954,53560.96793136 2024-07-26,02:17:33.000,208,10969902,12765,0,1721960252,13116.485045849993,62.168321340002876,53560.98889272 2024-07-26,02:17:34.000,208,10969920,12925,0,1721960253,13116.377264889998,62.231763510004384,53560.98889272 2024-07-26,02:17:35.000,208,10969930,12565,0,1721960254,13116.357055959998,62.19651786000031,53561.04478968001 2024-07-26,02:17:36.000,208,10969873,13005,0,1721960255,13116.276220239997,62.26700916000118,53561.03780256 2024-07-26,02:17:37.000,208,10969903,12605,0,1721960256,13116.215593449997,62.3938935000042,53561.051776800006 2024-07-26,02:17:38.000,208,10969914,12805,0,1721960257,13116.074130939996,62.365696979999484,53561.030815440005 2024-07-26,02:17:39.000,208,10969932,12925,0,1721960258,13116.074130939996,62.33045133000269,53561.10767376 2024-07-26,02:17:40.000,208,10969889,12725,0,1721960259,13115.96634998,62.33045133000269,53561.100686640006 2024-07-26,02:17:41.000,208,10969875,13165,0,1721960260,13115.892250569996,62.29520567999862,53561.12164800001 2024-07-26,02:17:42.000,208,10969942,12765,0,1721960261,13115.86530533,62.32340220000333,53561.19151920001 2024-07-26,02:17:43.000,208,10969906,13005,0,1721960262,13115.8450964,62.33750046000205,53561.17055784001 2024-07-26,02:17:44.000,208,10969933,12845,0,1721960263,13115.770996989995,62.34454959000141,53561.18453208 2024-07-26,02:17:45.000,208,10969941,12885,0,1721960264,13115.690161269995,62.415040890002274,53561.18453208 2024-07-26,02:17:46.000,208,10969887,12805,0,1721960265,13115.62279817,62.34454959000141,53561.27536464 2024-07-26,02:17:47.000,208,10969941,12685,0,1721960266,13115.55543506999,62.3797952399982,53561.18453208 2024-07-26,02:17:48.000,208,10969889,12685,0,1721960267,13115.51501720999,62.415040890002274,53561.17055784001 2024-07-26,02:17:49.000,208,10969943,12885,0,1721960268,13115.467863039994,62.47143393000442,53561.18453208 2024-07-26,02:17:50.000,208,10969886,12645,0,1721960269,13115.393763629989,62.55602349000401,53561.247416160004 2024-07-26,02:17:51.000,208,10969900,12805,0,1721960270,13115.272510049988,62.59831827000016,53561.17754496 2024-07-26,02:17:52.000,208,10969852,12845,0,1721960271,13115.245564809993,62.541925229998014,53561.24042904001 2024-07-26,02:17:53.000,208,10969908,12645,0,1721960272,13115.137783849998,62.51372871000058,53561.23344192 2024-07-26,02:17:54.000,208,10969901,12925,0,1721960273,13115.157992779998,62.56307262000337,53561.35921008001 2024-07-26,02:17:55.000,208,10969893,13125,0,1721960274,13115.131047540002,62.61241652999888,53561.33824872001 2024-07-26,02:17:56.000,208,10969947,12765,0,1721960275,13115.036739199997,62.640613050003594,53561.33824872001 2024-07-26,02:17:57.000,208,10969897,12685,0,1721960276,13114.962639789992,62.7393008700019,53561.317287360005 2024-07-26,02:17:58.000,208,10969866,12845,0,1721960277,13114.888540380001,62.74635000000126,53561.42209416 2024-07-26,02:17:59.000,208,10969899,12565,0,1721960278,13114.834649899996,62.74635000000126,53561.39414568 2024-07-26,02:18:00.000,208,10969864,13125,0,1721960279,13114.780759419991,62.809792170002765,53561.39414568 2024-07-26,02:18:01.000,208,10969896,12765,0,1721960280,13114.68645108,62.83093956000084,53561.387158560006 2024-07-26,02:18:02.000,208,10969916,13005,0,1721960281,13114.632560599995,62.88028347000363,53561.415107040004 2024-07-26,02:18:03.000,208,10969899,12925,0,1721960282,13114.52477964,62.96487303000322,53561.436068400006 2024-07-26,02:18:04.000,208,10969928,13005,0,1721960283,13114.470889159995,62.95782390000386,53561.44305552 2024-07-26,02:18:05.000,208,10969921,12765,0,1721960284,13114.369844509994,62.993069550000655,53561.46401688 2024-07-26,02:18:06.000,208,10969919,12725,0,1721960285,13114.3631082,63.01421693999873,53561.50593960001 2024-07-26,02:18:07.000,208,10969885,12605,0,1721960286,13114.302481409999,63.0847082399996,53561.46401688 2024-07-26,02:18:08.000,208,10969923,12925,0,1721960287,13114.187964139994,63.0847082399996,53561.471004 2024-07-26,02:18:09.000,208,10969929,12685,0,1721960288,13114.161018899998,63.14110128000175,53561.436068400006 2024-07-26,02:18:10.000,208,10969878,12885,0,1721960289,13114.127337349993,63.11995389000367,53561.415107040004 2024-07-26,02:18:11.000,208,10969881,12765,0,1721960290,13113.857884949997,63.14815041000111,53561.46401688 2024-07-26,02:18:12.000,208,10969926,12845,0,1721960291,13113.817467089997,63.20454345000326,53561.533888080005 2024-07-26,02:18:13.000,208,10969932,12885,0,1721960292,13113.837676019997,63.211592580002616,53561.49895248 2024-07-26,02:18:14.000,208,10969916,12765,0,1721960293,13113.837676019997,63.267985620004765,53561.46401688 2024-07-26,02:18:15.000,208,10969924,12805,0,1721960294,13113.676004579997,63.28913301000284,53561.50593960001 2024-07-26,02:18:16.000,208,10969888,13085,0,1721960295,13113.595168859996,63.23978910000005,53561.533888080005 2024-07-26,02:18:17.000,208,10969906,12965,0,1721960296,13113.521069449991,63.25388735999877,53561.57581080001 2024-07-26,02:18:18.000,208,10969948,12605,0,1721960297,13113.40655218,63.275034750004124,53561.6107464 2024-07-26,02:18:19.000,208,10969915,12765,0,1721960298,13113.332452769995,63.275034750004124,53561.56882368 2024-07-26,02:18:20.000,208,10969913,12965,0,1721960299,13113.332452769995,63.2961821400022,53561.63170776 2024-07-26,02:18:21.000,208,10969941,12645,0,1721960300,13113.23814442999,63.30323127000156,53561.63170776 2024-07-26,02:18:22.000,208,10969896,12925,0,1721960301,13113.20446288,63.33847691999836,53561.62472064001 2024-07-26,02:18:23.000,208,10969931,13005,0,1721960302,13113.089945609994,63.25388735999877,53561.63869488 2024-07-26,02:18:24.000,208,10969956,13045,0,1721960303,13113.029318819994,63.176346929998545,53561.63170776 2024-07-26,02:18:25.000,208,10969940,12965,0,1721960304,13113.042791439999,63.169297799999185,53561.61773352 2024-07-26,02:18:26.000,208,10969894,12765,0,1721960305,13112.941746789998,63.12700302000303,53561.652669120005 2024-07-26,02:18:27.000,208,10969945,12965,0,1721960306,13112.786811659993,63.0847082399996,53561.68760472 2024-07-26,02:18:28.000,208,10969913,13125,0,1721960307,13112.712712250002,63.07765911000024,53561.72254032001 2024-07-26,02:18:29.000,208,10969939,13005,0,1721960308,13112.658821769997,63.09880649999832,53561.66664336 2024-07-26,02:18:30.000,208,10969906,12605,0,1721960309,13112.658821769997,63.10585562999768,53561.64568200001 2024-07-26,02:18:31.000,208,10969936,12845,0,1721960310,13112.584722359992,63.02126606999809,53561.61773352 2024-07-26,02:18:32.000,208,10969891,12845,0,1721960311,13112.429787230001,62.993069550000655,53561.652669120005 2024-07-26,02:18:33.000,208,10969911,12805,0,1721960312,13112.335478889996,62.97897129000194,53561.70856608 2024-07-26,02:18:34.000,208,10969852,12885,0,1721960313,13112.22096161999,62.9507747700045,53561.65965624 2024-07-26,02:18:35.000,208,10969882,12805,0,1721960314,13112.24117054999,62.936676509998506,53561.65965624 2024-07-26,02:18:36.000,208,10969904,12885,0,1721960315,13112.113180659995,62.95782390000386,53561.68760472 2024-07-26,02:18:37.000,208,10969918,12685,0,1721960316,13112.0053997,62.986020420001296,53561.701578960005 2024-07-26,02:18:38.000,208,10969933,12965,0,1721960317,13111.94477291,62.97192216000258,53561.652669120005 2024-07-26,02:18:39.000,208,10969919,12685,0,1721960318,13111.823519329999,62.986020420001296,53561.652669120005 2024-07-26,02:18:40.000,208,10969907,12885,0,1721960319,13111.709002059994,63.02831520000473,53561.63869488 2024-07-26,02:18:41.000,208,10969909,12965,0,1721960320,13111.540594309998,62.9507747700045,53561.62472064001 2024-07-26,02:18:42.000,208,10969940,12925,0,1721960321,13111.466494899993,62.88733260000299,53561.652669120005 2024-07-26,02:18:43.000,208,10969863,12805,0,1721960322,13111.325032389992,62.89438173000235,53561.61773352 2024-07-26,02:18:44.000,208,10969892,13165,0,1721960323,13111.143152019991,62.9507747700045,53561.603759280006 2024-07-26,02:18:45.000,208,10969919,12845,0,1721960324,13110.98821689,62.89438173000235,53561.6107464 2024-07-26,02:18:46.000,208,10969953,12965,0,1721960325,13110.853490689995,62.88028347000363,53561.54786232001 2024-07-26,02:18:47.000,208,10969949,12925,0,1721960326,13110.651401389994,62.90143086000171,53561.58978504 2024-07-26,02:18:48.000,208,10969951,13045,0,1721960327,13110.435839469988,62.8379886900002,53561.55484944001 2024-07-26,02:18:49.000,208,10969928,12965,0,1721960328,13110.355003750003,62.873234340004274,53561.471004 2024-07-26,02:18:50.000,208,10969911,12805,0,1721960329,13110.200068619997,62.83093956000084,53561.51991384 2024-07-26,02:18:51.000,208,10969907,12885,0,1721960330,13110.011451940001,62.89438173000235,53561.47799112001 2024-07-26,02:18:52.000,208,10969920,12925,0,1721960331,13109.863253119991,62.9507747700045,53561.46401688 2024-07-26,02:18:53.000,208,10969892,12765,0,1721960332,13109.76220846999,62.943725639997865,53561.42209416 2024-07-26,02:18:54.000,208,10969910,12885,0,1721960333,13109.593800719995,62.96487303000322,53561.34523584 2024-07-26,02:18:55.000,208,10969882,12725,0,1721960334,13109.337820939989,62.936676509998506,53561.366197200005 2024-07-26,02:18:56.000,208,10969916,13005,0,1721960335,13109.108786399993,62.88733260000299,53561.32427448 2024-07-26,02:18:57.000,208,10969944,12845,0,1721960336,13108.967323889992,62.85208694999892,53561.219467680006 2024-07-26,02:18:58.000,208,10969900,12765,0,1721960337,13108.839333999997,62.8379886900002,53561.149596480005 2024-07-26,02:18:59.000,208,10969905,13165,0,1721960338,13108.56314528999,62.8379886900002,53561.198506320005 2024-07-26,02:19:00.000,208,10969933,12965,0,1721960339,13108.3677923,62.816841300002125,53561.1565836 2024-07-26,02:19:01.000,208,10969937,12845,0,1721960340,13108.26001133999,62.809792170002765,53561.13562224 2024-07-26,02:19:02.000,208,10969879,12765,0,1721960341,13108.084867279998,62.85208694999892,53561.11466088 2024-07-26,02:19:03.000,208,10969900,13005,0,1721960342,13107.842360119997,62.92257824999979,53561.12863512 2024-07-26,02:19:04.000,208,10969978,12765,0,1721960343,13107.647007129992,62.90847999000107,53561.100686640006 2024-07-26,02:19:05.000,208,10969938,12765,0,1721960344,13107.505544619991,62.96487303000322,53561.02382832001 2024-07-26,02:19:06.000,208,10969875,12765,0,1721960345,13107.337136869995,63.02126606999809,53560.99587984 2024-07-26,02:19:07.000,208,10969885,12885,0,1721960346,13107.16199280999,63.02831520000473,53560.93998288 2024-07-26,02:19:08.000,208,10969935,12805,0,1721960347,13106.939694579989,63.00716780999937,53560.932995760006 2024-07-26,02:19:09.000,208,10969969,12885,0,1721960348,13106.757814209988,62.993069550000655,53560.814214720005 2024-07-26,02:19:10.000,208,10969859,13125,0,1721960349,13106.528779669992,63.02126606999809,53560.78626624001 2024-07-26,02:19:11.000,208,10969872,12925,0,1721960350,13106.25259096,63.02831520000473,53560.79325336 2024-07-26,02:19:12.000,208,10969944,12685,0,1721960351,13106.057237969995,63.049462590002804,53560.73036928 2024-07-26,02:19:13.000,208,10969920,12965,0,1721960352,13105.86188497999,63.09175736999896,53560.744343520004 2024-07-26,02:19:14.000,208,10969937,12845,0,1721960353,13105.653059369994,63.09880649999832,53560.61857536001 2024-07-26,02:19:15.000,208,10969861,12885,0,1721960354,13105.471178999993,63.211592580002616,53560.6325496 2024-07-26,02:19:16.000,208,10969853,12965,0,1721960355,13105.370134349992,63.232739970000694,53560.61857536001 2024-07-26,02:19:17.000,208,10969947,12765,0,1721960356,13105.269089699992,63.25388735999877,53560.597614000006 2024-07-26,02:19:18.000,208,10969956,12885,0,1721960357,13105.080473019996,63.267985620004765,53560.49979432001 2024-07-26,02:19:19.000,208,10969922,12925,0,1721960358,13104.90532895999,63.232739970000694,53560.51376856 2024-07-26,02:19:20.000,208,10969943,13125,0,1721960359,13104.75039383,63.26093648999813,53560.46485872 2024-07-26,02:19:21.000,208,10969942,12805,0,1721960360,13104.575249769994,63.2961821400022,53560.381013280006 2024-07-26,02:19:22.000,208,10969915,12925,0,1721960361,13104.413578329993,63.35257518000435,53560.3181292 2024-07-26,02:19:23.000,208,10969916,12965,0,1721960362,13104.251906889993,63.394869960000506,53560.262232240006 2024-07-26,02:19:24.000,208,10969917,12605,0,1721960363,13104.070026519992,63.47945952000009,53560.22030952 2024-07-26,02:19:25.000,208,10969928,12605,0,1721960364,13103.935300320001,63.49355777999881,53560.19934816 2024-07-26,02:19:26.000,208,10969947,12805,0,1721960365,13103.75341995,63.56404907999968,53560.20633528001 2024-07-26,02:19:27.000,208,10969905,12685,0,1721960366,13103.51091279,63.59224560000439,53560.15043832 2024-07-26,02:19:28.000,208,10969948,12845,0,1721960367,13103.38292289999,63.59224560000439,53560.08755424001 2024-07-26,02:19:29.000,208,10969927,13245,0,1721960368,13103.268405629999,63.578147339998395,53560.045631520006 2024-07-26,02:19:30.000,208,10969893,12605,0,1721960369,13103.039371090003,63.59224560000439,53560.01768304001 2024-07-26,02:19:31.000,208,10969912,13005,0,1721960370,13102.897908580002,63.53585256000224,53559.94781184001 2024-07-26,02:19:32.000,208,10969949,12645,0,1721960371,13102.742973449996,63.578147339998395,53559.87095352001 2024-07-26,02:19:33.000,208,10969948,12725,0,1721960372,13102.621719869996,63.627491250001185,53559.84999216001 2024-07-26,02:19:34.000,208,10969934,12885,0,1721960373,13102.48699366999,63.683884290003334,53559.759159600006 2024-07-26,02:19:35.000,208,10969915,12845,0,1721960374,13102.359003779995,63.73322819999885,53559.77313384 2024-07-26,02:19:36.000,208,10969888,12845,0,1721960375,13102.278168059995,63.77552298000228,53559.710249760006 2024-07-26,02:19:37.000,208,10969902,12725,0,1721960376,13102.217541269994,63.810768629999075,53559.640378560005 2024-07-26,02:19:38.000,208,10969954,12805,0,1721960377,13102.170387099999,63.87421080000058,53559.591468720006 2024-07-26,02:19:39.000,208,10969893,13125,0,1721960378,13102.136705549994,63.92355471000337,53559.549546 2024-07-26,02:19:40.000,208,10969936,12845,0,1721960379,13102.028924589998,64.04338991999975,53559.570507360004 2024-07-26,02:19:41.000,208,10969939,12885,0,1721960380,13101.961561489989,64.0997829600019,53559.45172632 2024-07-26,02:19:42.000,208,10969921,13005,0,1721960381,13101.941352559988,64.22666729999764,53559.50762328 2024-07-26,02:19:43.000,208,10969919,12925,0,1721960382,13101.820098980003,64.31830599000386,53559.50063616 2024-07-26,02:19:44.000,208,10969957,12885,0,1721960383,13101.739263260002,64.3817481599981,53559.46570056001 2024-07-26,02:19:45.000,208,10969957,12885,0,1721960384,13101.644954919997,64.4945342400024,53559.43076496 2024-07-26,02:19:46.000,208,10969888,13325,0,1721960385,13101.577591820002,64.58617293000134,53559.44473920001 2024-07-26,02:19:47.000,208,10969910,12885,0,1721960386,13101.449601929991,64.67076249000093,53559.402816480004 2024-07-26,02:19:48.000,208,10969914,13165,0,1721960387,13101.39571145,64.76945030999923,53559.3399324 2024-07-26,02:19:49.000,208,10969951,13085,0,1721960388,13101.348557279991,64.86108899999817,53559.38185512 2024-07-26,02:19:50.000,208,10969956,13005,0,1721960389,13101.260985249995,64.92453116999968,53559.31897104 2024-07-26,02:19:51.000,208,10969921,12845,0,1721960390,13101.16667690999,64.98797334000119,53559.22115136 2024-07-26,02:19:52.000,208,10969927,12765,0,1721960391,13101.04542332999,65.05846464000206,53559.24211272 2024-07-26,02:19:53.000,208,10969967,13085,0,1721960392,13100.96458760999,65.12895594000292,53559.19320288 2024-07-26,02:19:54.000,208,10969995,13125,0,1721960393,13100.890488199999,65.24174201999995,53559.207177120006 2024-07-26,02:19:55.000,208,10969957,12925,0,1721960394,13100.836597719994,65.32633157999953,53559.13031880001 2024-07-26,02:19:56.000,208,10969921,12965,0,1721960395,13100.735553069993,65.41092113999912,53559.137305920005 2024-07-26,02:19:57.000,208,10969970,12645,0,1721960396,13100.661453659988,65.50255982999806,53559.14429304 2024-07-26,02:19:58.000,208,10969943,12965,0,1721960397,13100.540200080002,65.6435424299998,53559.067434720004 2024-07-26,02:19:59.000,208,10969921,12925,0,1721960398,13100.459364360002,65.73518111999874,53559.04647336 2024-07-26,02:20:00.000,208,10969892,12925,0,1721960399,13100.398737570002,65.83386894000432,53558.99057640001 2024-07-26,02:20:01.000,208,10969955,12965,0,1721960400,13100.338110780001,65.92550763000327,53558.969615040005 2024-07-26,02:20:02.000,208,10969890,12965,0,1721960401,13100.277483990001,66.03829371000029,53558.920705200006 2024-07-26,02:20:03.000,208,10969968,12925,0,1721960402,13100.257275060001,66.15107979000459,53558.920705200006 2024-07-26,02:20:04.000,208,10969965,12645,0,1721960403,13100.257275060001,66.28501325999969,53558.84384688001 2024-07-26,02:20:05.000,208,10969927,12805,0,1721960404,13100.243802439996,66.44009412000014,53558.93467944 2024-07-26,02:20:06.000,208,10969946,12845,0,1721960405,13100.243802439996,66.55288020000444,53558.8857696 2024-07-26,02:20:07.000,208,10969936,12965,0,1721960406,13100.203384579996,66.68681366999954,53558.84384688001 2024-07-26,02:20:08.000,208,10969939,12765,0,1721960407,13100.17643934,66.8700910500047,53558.850834000004 2024-07-26,02:20:09.000,208,10969928,12885,0,1721960408,13100.142757789996,67.01107364999916,53558.871795360006 2024-07-26,02:20:10.000,208,10969930,12925,0,1721960409,13100.10907623999,67.17320363999897,53558.79493704001 2024-07-26,02:20:11.000,208,10969958,12925,0,1721960410,13100.041713139995,67.34943189000478,53558.850834000004 2024-07-26,02:20:12.000,208,10969963,12605,0,1721960411,13099.981086349995,67.46926710000116,53558.801924160005 2024-07-26,02:20:13.000,208,10969961,12685,0,1721960412,13099.920459559995,67.64549534999969,53558.79493704001 2024-07-26,02:20:14.000,208,10969993,12645,0,1721960413,13099.86656907999,67.77237969000271,53558.79493704001 2024-07-26,02:20:15.000,208,10969935,12805,0,1721960414,13099.75205181,67.94155881000188,53558.753014320006 2024-07-26,02:20:16.000,208,10969914,12965,0,1721960415,13099.664479779989,68.09663967000233,53558.76000144 2024-07-26,02:20:17.000,208,10969962,12685,0,1721960416,13099.624061919989,68.28696617999958,53558.78794992 2024-07-26,02:20:18.000,208,10969952,13285,0,1721960417,13099.502808339988,68.4138505200026,53558.7809628 2024-07-26,02:20:19.000,208,10969908,12765,0,1721960418,13099.448917859998,68.5477839899977,53558.7809628 2024-07-26,02:20:20.000,208,10969930,13125,0,1721960419,13099.368082139998,68.67466833000071,53558.74602720001 2024-07-26,02:20:21.000,208,10969979,12965,0,1721960420,13099.273773799992,68.80860180000309,53558.7110916 2024-07-26,02:20:22.000,208,10970003,12765,0,1721960421,13099.192938079992,69.0059774399997,53558.704104480006 2024-07-26,02:20:23.000,208,10969929,12805,0,1721960422,13099.125574979997,69.15400917000079,53558.683143120004 2024-07-26,02:20:24.000,208,10969981,12805,0,1721960423,13099.024530329996,69.32318828999996,53558.57833632001 2024-07-26,02:20:25.000,208,10969917,12885,0,1721960424,13098.950430919991,69.51351480000449,53558.6412204 2024-07-26,02:20:26.000,208,10970004,12925,0,1721960425,13098.87633151,69.64744826999959,53558.5713492 2024-07-26,02:20:27.000,208,10969976,12605,0,1721960426,13098.79549579,69.73203782999917,53558.564362080004 2024-07-26,02:20:28.000,208,10969869,12805,0,1721960427,13098.660769589995,69.76728348000324,53558.5713492 2024-07-26,02:20:29.000,208,10969912,13005,0,1721960428,13098.56646124999,69.82367651999812,53558.52942648001 2024-07-26,02:20:30.000,208,10969941,12725,0,1721960429,13098.532779699999,69.89416781999898,53558.52942648001 2024-07-26,02:20:31.000,208,10969916,12965,0,1721960430,13098.377844569994,69.96465911999985,53558.48750376001 2024-07-26,02:20:32.000,208,10969964,12605,0,1721960431,13098.330690399998,70.06334693999815,53558.47352952 2024-07-26,02:20:33.000,208,10969901,12805,0,1721960432,13098.290272539998,70.14088736999838,53558.43859392001 2024-07-26,02:20:34.000,208,10969922,12525,0,1721960433,13098.182491580003,70.22547692999797,53558.396671200004 2024-07-26,02:20:35.000,208,10969960,12765,0,1721960434,13098.142073720002,70.37350865999906,53558.38269696 2024-07-26,02:20:36.000,208,10969912,13045,0,1721960435,13098.061238000002,70.47219648000464,53558.347761360004 2024-07-26,02:20:37.000,208,10969901,13285,0,1721960436,13097.960193350002,70.57088430000294,53558.34077424001 2024-07-26,02:20:38.000,208,10969990,12845,0,1721960437,13097.872621319992,70.71186690000468,53558.298851520005 2024-07-26,02:20:39.000,208,10969973,12885,0,1721960438,13097.785049289996,70.83875124000042,53558.27789016 2024-07-26,02:20:40.000,208,10969933,13125,0,1721960439,13097.67726833,70.9233408,53558.24295456001 2024-07-26,02:20:41.000,208,10969958,13085,0,1721960440,13097.49538796,70.9726847100028,53558.12417352001 2024-07-26,02:20:42.000,208,10969942,12645,0,1721960441,13097.36739806999,71.04317601000366,53558.12417352001 2024-07-26,02:20:43.000,208,10969933,12885,0,1721960442,13097.198990319994,71.13481470000261,53558.061289440004 2024-07-26,02:20:44.000,208,10969946,12805,0,1721960443,13097.097945669993,71.19825687000412,53558.05430232001 2024-07-26,02:20:45.000,208,10969931,12885,0,1721960444,13096.983428400003,71.25464990999899,53557.95648264001 2024-07-26,02:20:46.000,208,10969947,12925,0,1721960445,13096.828493269997,71.32514120999986,53557.85167584 2024-07-26,02:20:47.000,208,10969945,12965,0,1721960446,13096.713975999992,71.39563251000072,53557.90058568 2024-07-26,02:20:48.000,208,10969951,13005,0,1721960447,13096.666821829996,71.45907468000223,53557.82372736 2024-07-26,02:20:49.000,208,10969926,12765,0,1721960448,13096.639876590001,71.54366424000182,53557.76084328 2024-07-26,02:20:50.000,208,10969918,12925,0,1721960449,13096.55904087,71.6634994499982,53557.6630236 2024-07-26,02:20:51.000,208,10969932,12885,0,1721960450,13096.511886699991,71.80448204999993,53557.579178160006 2024-07-26,02:20:52.000,208,10969948,12965,0,1721960451,13096.49841408,71.88907160999952,53557.52328120001 2024-07-26,02:20:53.000,208,10969928,12965,0,1721960452,13096.45125990999,71.98775942999782,53557.48135848001 2024-07-26,02:20:54.000,208,10969858,12765,0,1721960453,13096.31653371,72.06529985999805,53557.42546152 2024-07-26,02:20:55.000,208,10969948,12685,0,1721960454,13096.22896167999,72.14988942000491,53557.37655168 2024-07-26,02:20:56.000,208,10969939,12725,0,1721960455,13096.21548906,72.21333158999914,53557.362577440006 2024-07-26,02:20:57.000,208,10969903,12765,0,1721960456,13096.18854381999,72.35431419000088,53557.25777064 2024-07-26,02:20:58.000,208,10969913,12885,0,1721960457,13096.06729023999,72.4318546200011,53557.25078352 2024-07-26,02:20:59.000,208,10969947,13125,0,1721960458,13096.033608689999,72.4811985300039,53557.26475776001 2024-07-26,02:21:00.000,208,10969947,12845,0,1721960459,13096.033608689999,72.60808286999963,53557.173925200004 2024-07-26,02:21:01.000,208,10969916,13245,0,1721960460,13095.952772969998,72.71381982000457,53557.125015360005 2024-07-26,02:21:02.000,208,10969955,12965,0,1721960461,13095.898882489993,72.80545851000352,53557.11104112 2024-07-26,02:21:03.000,208,10969940,12805,0,1721960462,13095.898882489993,72.84070416000031,53557.11802824001 2024-07-26,02:21:04.000,208,10969974,13005,0,1721960463,13095.919091419993,72.9252937199999,53557.04815704001 2024-07-26,02:21:05.000,208,10969969,12885,0,1721960464,13095.885409869989,73.00988327999949,53557.027195680006 2024-07-26,02:21:06.000,208,10969900,12885,0,1721960465,13095.871937249998,73.10152196999843,53557.006234320004 2024-07-26,02:21:07.000,208,10969935,12845,0,1721960466,13095.959509279994,73.2354554400008,53556.957324480005 2024-07-26,02:21:08.000,208,10969936,12765,0,1721960467,13095.939300349994,73.32709412999975,53556.91540176 2024-07-26,02:21:09.000,208,10969927,12805,0,1721960468,13095.959509279994,73.40463455999998,53556.86649192 2024-07-26,02:21:10.000,208,10969930,12725,0,1721960469,13095.966245589989,73.4821749900002,53556.86649192 2024-07-26,02:21:11.000,208,10969907,12925,0,1721960470,13095.939300349994,73.56676454999979,53556.8245692 2024-07-26,02:21:12.000,208,10969916,12765,0,1721960471,13095.885409869989,73.5949610700045,53556.76867224 2024-07-26,02:21:13.000,208,10969897,13005,0,1721960472,13095.844992009988,73.64430498000002,53556.74771088 2024-07-26,02:21:14.000,208,10969953,12765,0,1721960473,13095.838255699993,73.68659976000345,53556.76867224 2024-07-26,02:21:15.000,208,10969903,13005,0,1721960474,13095.824783079988,73.77118932000303,53556.670852560004 2024-07-26,02:21:16.000,208,10969891,12925,0,1721960475,13095.757419979993,73.86282801000198,53556.72674952 2024-07-26,02:21:17.000,208,10969904,12925,0,1721960476,13095.730474739998,73.89807365999877,53556.64290408001 2024-07-26,02:21:18.000,208,10969911,12925,0,1721960477,13095.750683669998,74.01790887000243,53556.621942720005 2024-07-26,02:21:19.000,208,10969928,12965,0,1721960478,13095.743947360002,74.1518423400048,53556.58700712 2024-07-26,02:21:20.000,208,10969906,12645,0,1721960479,13095.730474739998,74.2857758099999,53556.58700712 2024-07-26,02:21:21.000,208,10969996,13005,0,1721960480,13095.710265809998,74.35626711000077,53556.56604576001 2024-07-26,02:21:22.000,208,10969918,12605,0,1721960481,13095.730474739998,74.48315145000379,53556.53111016 2024-07-26,02:21:23.000,208,10969939,12845,0,1721960482,13095.737211049993,74.58183927000209,53556.48918744 2024-07-26,02:21:24.000,208,10969927,13005,0,1721960483,13095.737211049993,74.60298666000017,53556.47521320001 2024-07-26,02:21:25.000,208,10969912,12685,0,1721960484,13095.663111640002,74.70167447999847,53556.44726472001 2024-07-26,02:21:26.000,208,10969957,12525,0,1721960485,13095.595748539992,74.71577274000447,53556.48220032 2024-07-26,02:21:27.000,208,10969902,12565,0,1721960486,13095.582275920002,74.78626403999806,53556.41931624 2024-07-26,02:21:28.000,208,10969934,12965,0,1721960487,13095.562066990002,74.87085359999764,53556.37739352001 2024-07-26,02:21:29.000,208,10969848,12965,0,1721960488,13095.555330679992,74.94839402999787,53556.356432160006 2024-07-26,02:21:30.000,208,10969942,12605,0,1721960489,13095.541858060002,75.01183619999938,53556.3704064 2024-07-26,02:21:31.000,208,10969954,12605,0,1721960490,13095.494703889992,75.11052401999768,53556.34245792 2024-07-26,02:21:32.000,208,10969910,13085,0,1721960491,13095.454286029992,75.23035923000134,53556.3704064 2024-07-26,02:21:33.000,208,10969939,12805,0,1721960492,13095.400395550001,75.34314530999836,53556.32848368001 2024-07-26,02:21:34.000,208,10969938,13005,0,1721960493,13095.31955983,75.47002965000138,53556.34245792 2024-07-26,02:21:35.000,208,10969914,12885,0,1721960494,13095.17809732,75.52642269000353,53556.24463824 2024-07-26,02:21:36.000,208,10969981,12685,0,1721960495,13095.07705267,75.60396312000375,53556.237651120005 2024-07-26,02:21:37.000,208,10969951,12845,0,1721960496,13094.98948063999,75.63920877000055,53556.18175416001 2024-07-26,02:21:38.000,208,10969949,12725,0,1721960497,13094.854754439999,75.65330702999927,53556.14681856 2024-07-26,02:21:39.000,208,10969880,12885,0,1721960498,13094.740237169994,75.68150355000398,53556.118870080005 2024-07-26,02:21:40.000,208,10969952,12965,0,1721960499,13094.639192519993,75.76609311000357,53556.07694736 2024-07-26,02:21:41.000,208,10969931,12765,0,1721960500,13094.430366909997,75.78724050000164,53555.9861148 2024-07-26,02:21:42.000,208,10969890,13005,0,1721960501,13094.336058569992,75.80838788999972,53555.93720496 2024-07-26,02:21:43.000,208,10969954,12925,0,1721960502,13094.201332370001,75.8295352799978,53555.853359520006 2024-07-26,02:21:44.000,208,10969980,13125,0,1721960503,13094.107024029996,75.87183006000123,53555.832398160004 2024-07-26,02:21:45.000,208,10969953,12885,0,1721960504,13093.93861628,75.89297744999931,53555.853359520006 2024-07-26,02:21:46.000,208,10969936,13125,0,1721960505,13093.8173627,75.92117397000402,53555.72060424 2024-07-26,02:21:47.000,208,10969953,12925,0,1721960506,13093.675900189999,75.99166527000489,53555.70663000001 2024-07-26,02:21:48.000,208,10969964,12965,0,1721960507,13093.473810889998,76.01986179000232,53555.59483608 2024-07-26,02:21:49.000,208,10969927,12965,0,1721960508,13093.291930519998,76.04805830999976,53555.531952 2024-07-26,02:21:50.000,208,10969961,12885,0,1721960509,13093.062895980001,76.11150048000127,53555.46906792001 2024-07-26,02:21:51.000,208,10969965,12645,0,1721960510,13092.847334059996,76.09035309000319,53555.34329976001 2024-07-26,02:21:52.000,208,10969969,13125,0,1721960511,13092.65198106999,76.07625483000447,53555.33631264 2024-07-26,02:21:53.000,208,10969936,12965,0,1721960512,13092.443155459994,76.05510743999912,53555.25246720001 2024-07-26,02:21:54.000,208,10969935,12805,0,1721960513,13092.274747709998,75.99871440000425,53555.20355736001 2024-07-26,02:21:55.000,208,10969946,12685,0,1721960514,13092.086131030002,76.04805830999976,53555.11971192 2024-07-26,02:21:56.000,208,10969978,12805,0,1721960515,13091.910986969997,76.03396005000104,53555.04984072 2024-07-26,02:21:57.000,208,10969911,12765,0,1721960516,13091.776260769991,76.0410091800004,53554.91009832 2024-07-26,02:21:58.000,208,10969970,12885,0,1721960517,13091.68195243,76.06215656999848,53554.93804680001 2024-07-26,02:21:59.000,208,10969962,12885,0,1721960518,13091.466390509995,76.06215656999848,53554.847214240006 2024-07-26,02:22:00.000,208,10969942,12965,0,1721960519,13091.35187323999,76.11854961000063,53554.81227864 2024-07-26,02:22:01.000,208,10969955,12685,0,1721960520,13091.149783939989,76.13264786999935,53554.6934976 2024-07-26,02:22:02.000,208,10969935,12925,0,1721960521,13090.994848809998,76.17494265000278,53554.623626399996 2024-07-26,02:22:03.000,208,10969982,12805,0,1721960522,13090.887067850002,76.16789352000342,53554.53978096 2024-07-26,02:22:04.000,208,10969902,12925,0,1721960523,13090.725396410002,76.21723742999893,53554.42798704 2024-07-26,02:22:05.000,208,10969938,12885,0,1721960524,13090.597406519992,76.23838482000428,53554.393051440005 2024-07-26,02:22:06.000,208,10969998,12885,0,1721960525,13090.42226246,76.28067960000044,53554.274270400005 2024-07-26,02:22:07.000,208,10969987,13085,0,1721960526,13090.24038209,76.33002351000323,53554.18343784 2024-07-26,02:22:08.000,208,10969958,12845,0,1721960527,13090.07871065,76.3511709000013,53554.12754088001 2024-07-26,02:22:09.000,208,10969980,12885,0,1721960528,13089.836203489998,76.35822003000067,53554.03670832 2024-07-26,02:22:10.000,208,10969967,12925,0,1721960529,13089.701477289993,76.3511709000013,53553.96683712 2024-07-26,02:22:11.000,208,10969933,12925,0,1721960530,13089.492651679997,76.35822003000067,53553.82709472 2024-07-26,02:22:12.000,208,10969896,12765,0,1721960531,13089.351189169996,76.31592525000451,53553.771197760005 2024-07-26,02:22:13.000,208,10969937,12845,0,1721960532,13089.16257249,76.30887611999788,53553.70132656 2024-07-26,02:22:14.000,208,10969963,12685,0,1721960533,13089.027846289995,76.32297438000387,53553.64542960001 2024-07-26,02:22:15.000,208,10969934,12685,0,1721960534,13088.83922961,76.29477785999916,53553.54760992001 2024-07-26,02:22:16.000,208,10969998,12765,0,1721960535,13088.637140309998,76.25953221000236,53553.4707516 2024-07-26,02:22:17.000,208,10969953,12645,0,1721960536,13088.448523630002,76.22428655999829,53553.37293192 2024-07-26,02:22:18.000,208,10969932,12805,0,1721960537,13088.340742669992,76.1396969999987,53553.26113800001 2024-07-26,02:22:19.000,208,10969953,12885,0,1721960538,13088.138653369992,76.1396969999987,53553.21222816001 2024-07-26,02:22:20.000,208,10969930,12845,0,1721960539,13087.93656406999,76.11150048000127,53553.11440848001 2024-07-26,02:22:21.000,208,10969937,12605,0,1721960540,13087.72100215,76.13264786999935,53552.99562744001 2024-07-26,02:22:22.000,208,10969956,12885,0,1721960541,13087.53238546999,76.16084439000406,53552.92575624001 2024-07-26,02:22:23.000,208,10969949,13045,0,1721960542,13087.256196759998,76.13264786999935,53552.813962320004 2024-07-26,02:22:24.000,208,10969937,12765,0,1721960543,13087.067580080002,76.10445135000191,53552.73710400001 2024-07-26,02:22:25.000,208,10969919,12885,0,1721960544,13086.838545539991,76.07625483000447,53552.562426 2024-07-26,02:22:26.000,208,10969891,13005,0,1721960545,13086.629719929995,76.03396005000104,53552.53447752 2024-07-26,02:22:27.000,208,10969988,12805,0,1721960546,13086.44110325,75.95641962000082,53552.43665784 2024-07-26,02:22:28.000,208,10969919,12685,0,1721960547,13086.185123469993,75.93527223000274,53552.37377376001 2024-07-26,02:22:29.000,208,10969969,12925,0,1721960548,13085.922407379992,75.87887919000059,53552.25499272001 2024-07-26,02:22:30.000,208,10969914,12765,0,1721960549,13085.700109149991,75.85068267000315,53552.11525032001 2024-07-26,02:22:31.000,208,10969924,12765,0,1721960550,13085.45760198999,75.82248614999844,53552.01743064001 2024-07-26,02:22:32.000,208,10969930,12725,0,1721960551,13085.19488589999,75.73789658999885,53551.91262384 2024-07-26,02:22:33.000,208,10969885,13045,0,1721960552,13084.992796599989,75.68855268000334,53551.758907200005 2024-07-26,02:22:34.000,208,10969892,12845,0,1721960553,13084.837861469998,75.58986485999776,53551.64711328 2024-07-26,02:22:35.000,208,10969935,12805,0,1721960554,13084.642508479992,75.47707878000074,53551.542306480005 2024-07-26,02:22:36.000,208,10969923,12925,0,1721960555,13084.420210249991,75.42773486999795,53551.35365424 2024-07-26,02:22:37.000,208,10969961,12605,0,1721960556,13084.22485726,75.34314530999836,53551.28378304 2024-07-26,02:22:38.000,208,10969939,12645,0,1721960557,13084.03624057999,75.31494879000093,53551.10910504001 2024-07-26,02:22:39.000,208,10969986,12965,0,1721960558,13083.854360209989,75.32199792000029,53551.08115656001 2024-07-26,02:22:40.000,208,10969932,12685,0,1721960559,13083.638798289998,75.34314530999836,53550.92743992 2024-07-26,02:22:41.000,208,10969905,12765,0,1721960560,13083.483863159992,75.3854400900018,53550.79468464001 2024-07-26,02:22:42.000,208,10969968,12965,0,1721960561,13083.288510170001,75.40658747999987,53550.69686496001 2024-07-26,02:22:43.000,208,10969965,13125,0,1721960562,13083.180729209991,75.39953835000051,53550.55013544 2024-07-26,02:22:44.000,208,10969919,12925,0,1721960563,13082.97863990999,75.44183313000394,53550.41039304001 2024-07-26,02:22:45.000,208,10969957,12885,0,1721960564,13082.77655060999,75.3854400900018,53550.298599120004 2024-07-26,02:22:46.000,208,10969934,12725,0,1721960565,13082.688978579994,75.32199792000029,53550.249689280005 2024-07-26,02:22:47.000,208,10969970,13005,0,1721960566,13082.473416659988,75.31494879000093,53550.13789536 2024-07-26,02:22:48.000,208,10969924,12805,0,1721960567,13082.318481529997,75.28675227000349,53549.99815296 2024-07-26,02:22:49.000,208,10969892,12805,0,1721960568,13082.203964259992,75.28675227000349,53549.914307520005 2024-07-26,02:22:50.000,208,10969955,12965,0,1721960569,13082.096183299996,75.35724357000436,53549.76059088001 2024-07-26,02:22:51.000,208,10969930,12925,0,1721960570,13081.961457099991,75.34314530999836,53549.65578408 2024-07-26,02:22:52.000,208,10969915,12845,0,1721960571,13081.934511859996,75.35019443999772,53549.55097728001 2024-07-26,02:22:53.000,208,10969942,12685,0,1721960572,13081.853676139996,75.36429270000372,53549.4880932 2024-07-26,02:22:54.000,208,10969907,12845,0,1721960573,13081.84020351999,75.40658747999987,53549.362325040005 2024-07-26,02:22:55.000,208,10969919,12565,0,1721960574,13081.78631304,75.37134183000308,53549.2784796 2024-07-26,02:22:56.000,208,10969997,12965,0,1721960575,13081.71894993999,75.37839096000243,53549.21559552001 2024-07-26,02:22:57.000,208,10969882,12725,0,1721960576,13081.671795769995,75.30085053000221,53549.13175008 2024-07-26,02:22:58.000,208,10969941,12845,0,1721960577,13081.65832314999,75.31494879000093,53549.11777584001 2024-07-26,02:22:59.000,208,10969950,12805,0,1721960578,13081.631377909995,75.27265401000477,53549.026943280005 2024-07-26,02:23:00.000,208,10969908,12485,0,1721960579,13081.611168979995,75.27970314000413,53548.859252400005 2024-07-26,02:23:01.000,208,10969883,12885,0,1721960580,13081.55727849999,75.27970314000413,53548.761432720006 2024-07-26,02:23:02.000,208,10969899,12925,0,1721960581,13081.590960049994,75.25150661999942,53548.70553576 2024-07-26,02:23:03.000,208,10969911,12765,0,1721960582,13081.611168979995,75.26560487999814,53548.63566456001 2024-07-26,02:23:04.000,208,10969917,12725,0,1721960583,13081.64485053,75.20921184000326,53548.5797676 2024-07-26,02:23:05.000,208,10969938,12565,0,1721960584,13081.61790528999,75.20921184000326,53548.49592216001 2024-07-26,02:23:06.000,208,10969901,12965,0,1721960585,13081.67853207999,75.15281880000111,53548.43303808 2024-07-26,02:23:07.000,208,10969936,13005,0,1721960586,13081.68526839,75.12462228000368,53548.356179760005 2024-07-26,02:23:08.000,208,10969910,12885,0,1721960587,13081.73915886999,75.14576967000176,53548.356179760005 2024-07-26,02:23:09.000,208,10969948,12765,0,1721960588,13081.75936779999,75.18806444999791,53548.32823128001 2024-07-26,02:23:10.000,208,10969911,12645,0,1721960589,13081.80652197,75.17396618999919,53548.25137296001 2024-07-26,02:23:11.000,208,10969865,12725,0,1721960590,13081.78631304,75.19511358000454,53548.25137296001 2024-07-26,02:23:12.000,208,10969937,12765,0,1721960591,13081.793049349995,75.21626097000262,53548.1256048 2024-07-26,02:23:13.000,208,10969905,12845,0,1721960592,13081.72568625,75.25150661999942,53548.09765632 2024-07-26,02:23:14.000,208,10969973,12925,0,1721960593,13081.692004699995,75.27970314000413,53548.04874648 2024-07-26,02:23:15.000,208,10969884,12845,0,1721960594,13081.67853207999,75.35724357000436,53548.069707840004 2024-07-26,02:23:16.000,208,10969870,12845,0,1721960595,13081.61790528999,75.42068573999859,53547.9858624 2024-07-26,02:23:17.000,208,10969907,12805,0,1721960596,13081.55727849999,75.49117703999946,53547.90900408 2024-07-26,02:23:18.000,208,10969916,13125,0,1721960597,13081.49665170999,75.5475700800016,53547.94393968001 2024-07-26,02:23:19.000,208,10969955,12925,0,1721960598,13081.483179089999,75.56166834000032,53547.82515864001 2024-07-26,02:23:20.000,208,10969910,13125,0,1721960599,13081.348452889993,75.58986485999776,53547.685416240005 2024-07-26,02:23:21.000,208,10969944,12805,0,1721960600,13081.314771339989,75.5828157299984,53547.71336472 2024-07-26,02:23:22.000,208,10969904,13005,0,1721960601,13081.294562409988,75.56871746999968,53547.67842912001 2024-07-26,02:23:23.000,208,10969877,12885,0,1721960602,13081.260880859998,75.54052095000225,53547.636506400006 2024-07-26,02:23:24.000,208,10969959,12885,0,1721960603,13081.213726689988,75.5828157299984,53547.64349352 2024-07-26,02:23:25.000,208,10969898,12765,0,1721960604,13081.186781449993,75.5828157299984,53547.55266096 2024-07-26,02:23:26.000,208,10969858,12685,0,1721960605,13081.146363589993,75.60396312000375,53547.47580264 2024-07-26,02:23:27.000,208,10969956,12925,0,1721960606,13081.119418349997,75.64625789999991,53547.44086704001 2024-07-26,02:23:28.000,208,10969902,13005,0,1721960607,13081.018373699997,75.66740528999799,53547.447854160004 2024-07-26,02:23:29.000,208,10969927,12845,0,1721960608,13080.984692149992,75.6956018100027,53547.37099584001 2024-07-26,02:23:30.000,208,10969917,12685,0,1721960609,13080.910592740001,75.6956018100027,53547.33606024 2024-07-26,02:23:31.000,208,10969852,12885,0,1721960610,13080.829757020001,75.6956018100027,53547.26618904 2024-07-26,02:23:32.000,208,10969950,12885,0,1721960611,13080.782602849991,75.6956018100027,53547.23824056 2024-07-26,02:23:33.000,208,10969941,13085,0,1721960612,13080.68155819999,75.70970007000142,53547.231253440004 2024-07-26,02:23:34.000,208,10969905,12805,0,1721960613,13080.58051354999,75.73789658999885,53547.09849816 2024-07-26,02:23:35.000,208,10969917,12805,0,1721960614,13080.52662307,75.794289630001,53547.084523920006 2024-07-26,02:23:36.000,208,10969858,12965,0,1721960615,13080.39863317999,75.86478093000187,53546.95176864 2024-07-26,02:23:37.000,208,10969929,12845,0,1721960616,13080.33800638999,75.9775670099989,53546.944781520004 2024-07-26,02:23:38.000,208,10969916,13085,0,1721960617,13080.210016499994,76.07625483000447,53546.86093608 2024-07-26,02:23:39.000,208,10969962,12605,0,1721960618,13080.095499229988,76.10445135000191,53546.83997472001 2024-07-26,02:23:40.000,208,10969934,12605,0,1721960619,13079.967509339993,76.16084439000406,53546.74215504001 2024-07-26,02:23:41.000,208,10969922,12805,0,1721960620,13079.812574210002,76.14674612999806,53546.65132248001 2024-07-26,02:23:42.000,208,10969899,13045,0,1721960621,13079.751947420002,76.14674612999806,53546.609399760004 2024-07-26,02:23:43.000,208,10969879,12965,0,1721960622,13079.664375389992,76.1396969999987,53546.55350280001 2024-07-26,02:23:44.000,208,10969975,12805,0,1721960623,13079.50944026,76.11150048000127,53546.47664448 2024-07-26,02:23:45.000,208,10969850,12845,0,1721960624,13079.394922989995,76.11854961000063,53546.441708880004 2024-07-26,02:23:46.000,208,10969955,12885,0,1721960625,13079.273669409995,76.1396969999987,53546.294979360006 2024-07-26,02:23:47.000,208,10969876,12965,0,1721960626,13079.17936106999,76.21723742999893,53546.19715968001 2024-07-26,02:23:48.000,208,10969900,12765,0,1721960627,13079.11873427999,76.23133568999765,53546.15523696 2024-07-26,02:23:49.000,208,10969945,12685,0,1721960628,13079.051371179994,76.28067960000044,53546.0644044 2024-07-26,02:23:50.000,208,10969881,12725,0,1721960629,13078.930117599994,76.32297438000387,53546.008507440005 2024-07-26,02:23:51.000,208,10969918,12605,0,1721960630,13078.862754499998,76.30182698999852,53545.94562336 2024-07-26,02:23:52.000,208,10969892,12885,0,1721960631,13078.781918779998,76.26658134000172,53545.8547908 2024-07-26,02:23:53.000,208,10969935,13085,0,1721960632,13078.647192579992,76.29477785999916,53545.76395824001 2024-07-26,02:23:54.000,208,10969921,12925,0,1721960633,13078.579829479997,76.28067960000044,53545.71504840001 2024-07-26,02:23:55.000,208,10969970,12805,0,1721960634,13078.519202689997,76.33002351000323,53545.59626736001 2024-07-26,02:23:56.000,208,10969927,13045,0,1721960635,13078.445103279992,76.3864165499981,53545.53338328 2024-07-26,02:23:57.000,208,10969946,13125,0,1721960636,13078.357531249996,76.40756394000346,53545.435563600004 2024-07-26,02:23:58.000,208,10969961,12805,0,1721960637,13078.24975029,76.46395697999833,53545.337743920005 2024-07-26,02:23:59.000,208,10969968,12845,0,1721960638,13078.12849671,76.4992026300024,53545.33075680001 2024-07-26,02:24:00.000,208,10969940,12925,0,1721960639,13078.00050681999,76.54854653999791,53545.18402728 2024-07-26,02:24:01.000,208,10969901,12925,0,1721960640,13077.96008895999,76.57674306000263,53545.04428488001 2024-07-26,02:24:02.000,208,10969904,12845,0,1721960641,13077.885989549999,76.61903783999878,53545.02332352001 2024-07-26,02:24:03.000,208,10969889,13085,0,1721960642,13077.751263349994,76.69657826999901,53544.93947808 2024-07-26,02:24:04.000,208,10969941,12925,0,1721960643,13077.623273459998,76.67543088000093,53544.85563264001 2024-07-26,02:24:05.000,208,10969939,12765,0,1721960644,13077.582855599998,76.66838175000157,53544.76480008 2024-07-26,02:24:06.000,208,10969907,12925,0,1721960645,13077.481810949997,76.65428349000285,53544.62505768 2024-07-26,02:24:07.000,208,10969927,12965,0,1721960646,13077.374029990002,76.66133262000221,53544.6320448 2024-07-26,02:24:08.000,208,10969938,12765,0,1721960647,13077.326875819992,76.66838175000157,53544.54121224001 2024-07-26,02:24:09.000,208,10969977,12965,0,1721960648,13077.286457959992,76.65428349000285,53544.4573668 2024-07-26,02:24:10.000,208,10969909,12965,0,1721960649,13077.259512719997,76.60493958000006,53544.30365016001 2024-07-26,02:24:11.000,208,10969921,13125,0,1721960650,13077.272985340001,76.5344482799992,53544.19185624 2024-07-26,02:24:12.000,208,10969931,12645,0,1721960651,13077.185413309991,76.47805524000432,53544.13595928001 2024-07-26,02:24:13.000,208,10969924,13125,0,1721960652,13077.138259139996,76.42871133000153,53544.114997920005 2024-07-26,02:24:14.000,208,10969951,12925,0,1721960653,13077.07089604,76.48510437000368,53544.066088080006 2024-07-26,02:24:15.000,208,10969925,13005,0,1721960654,13077.077632349996,76.4992026300024,53543.94031992001 2024-07-26,02:24:16.000,208,10969946,13045,0,1721960655,13077.064159729991,76.52035002000048,53543.91935856001 2024-07-26,02:24:17.000,208,10969913,12765,0,1721960656,13077.09110497,76.51330089000112,53543.85647448 2024-07-26,02:24:18.000,208,10969923,12885,0,1721960657,13077.097841279996,76.52739914999984,53543.73769344 2024-07-26,02:24:19.000,208,10969935,12965,0,1721960658,13077.02374186999,76.43576046000089,53543.75166768001 2024-07-26,02:24:20.000,208,10969900,12565,0,1721960659,13077.04395079999,76.52035002000048,53543.709744960004 2024-07-26,02:24:21.000,208,10969929,12725,0,1721960660,13077.017005559996,76.46395697999833,53543.6887836 2024-07-26,02:24:22.000,208,10969879,12885,0,1721960661,13077.02374186999,76.45690784999897,53543.60493816001 2024-07-26,02:24:23.000,208,10969906,12765,0,1721960662,13076.956378769995,76.47805524000432,53543.58397680001 2024-07-26,02:24:24.000,208,10969906,12725,0,1721960663,13076.915960909995,76.51330089000112,53543.563015440006 2024-07-26,02:24:25.000,208,10969941,12965,0,1721960664,13076.86207042999,76.4992026300024,53543.52109272 2024-07-26,02:24:26.000,208,10969960,12685,0,1721960665,13076.835125189995,76.51330089000112,53543.47218288 2024-07-26,02:24:27.000,208,10969921,13125,0,1721960666,13076.80144363999,76.49215350000304,53543.444234400005 2024-07-26,02:24:28.000,208,10969914,12965,0,1721960667,13076.754289469995,76.47100610999769,53543.43026016 2024-07-26,02:24:29.000,208,10969900,12605,0,1721960668,13076.754289469995,76.40756394000346,53543.36737608001 2024-07-26,02:24:30.000,208,10969902,12965,0,1721960669,13076.76776209,76.39346568000474,53543.325453360005 2024-07-26,02:24:31.000,208,10969906,12805,0,1721960670,13076.74081684999,76.34412177000195,53543.26256928 2024-07-26,02:24:32.000,208,10969873,13045,0,1721960671,13076.76776209,76.37936741999874,53543.21365944 2024-07-26,02:24:33.000,208,10969924,12845,0,1721960672,13076.80144363999,76.37231828999938,53543.2346208 2024-07-26,02:24:34.000,208,10969911,12765,0,1721960673,13076.82165256999,76.3864165499981,53543.206672320004 2024-07-26,02:24:35.000,208,10969918,12965,0,1721960674,13076.82165256999,76.39346568000474,53543.157762480005 2024-07-26,02:24:36.000,208,10969894,12765,0,1721960675,13076.82165256999,76.40756394000346,53543.12282688 2024-07-26,02:24:37.000,208,10969955,13125,0,1721960676,13076.78797102,76.2877287299998,53543.04596856 2024-07-26,02:24:38.000,208,10969943,12805,0,1721960677,13076.76776209,76.23133568999765,53543.059942800006 2024-07-26,02:24:39.000,208,10969945,13045,0,1721960678,13076.754289469995,76.16789352000342,53543.01802008 2024-07-26,02:24:40.000,208,10969927,12645,0,1721960679,13076.713871609994,76.11150048000127,53543.01103296001 2024-07-26,02:24:41.000,208,10969978,13045,0,1721960680,13076.68019005999,76.07625483000447,53543.08090416001 2024-07-26,02:24:42.000,208,10969919,12605,0,1721960681,13076.713871609994,76.06215656999848,53543.01103296001 2024-07-26,02:24:43.000,208,10969911,12525,0,1721960682,13076.80144363999,76.01986179000232,53542.89923904 2024-07-26,02:24:44.000,208,10969912,12965,0,1721960683,13076.72060791999,75.94937049000146,53542.90622616 2024-07-26,02:24:45.000,208,10969927,13165,0,1721960684,13076.74081684999,75.96346875000017,53542.91321328001 2024-07-26,02:24:46.000,208,10969924,12765,0,1721960685,13076.82838888,76.01986179000232,53542.836354959996 2024-07-26,02:24:47.000,208,10969919,12685,0,1721960686,13076.80144363999,76.0057635300036,53542.822380720005 2024-07-26,02:24:48.000,208,10969947,12805,0,1721960687,13076.80144363999,75.96346875000017,53542.85731632 2024-07-26,02:24:49.000,208,10969965,12725,0,1721960688,13076.70039898999,75.90002657999867,53542.8503292 2024-07-26,02:24:50.000,208,10969918,12765,0,1721960689,13076.63977219999,75.92117397000402,53542.871290560004 2024-07-26,02:24:51.000,208,10969951,13125,0,1721960690,13076.565672789999,75.92117397000402,53542.84334208001 2024-07-26,02:24:52.000,208,10969941,12725,0,1721960691,13076.518518619989,75.92822310000338,53542.836354959996 2024-07-26,02:24:53.000,208,10969958,12805,0,1721960692,13076.464628139998,75.88592831999995,53542.81539360001 2024-07-26,02:24:54.000,208,10969909,12885,0,1721960693,13076.383792419998,75.94937049000146,53542.82936784 2024-07-26,02:24:55.000,208,10969935,12605,0,1721960694,13076.316429320002,75.93527223000274,53542.76648376001 2024-07-26,02:24:56.000,208,10969928,12965,0,1721960695,13076.215384670002,75.94937049000146,53542.780458 2024-07-26,02:24:57.000,208,10969915,12845,0,1721960696,13076.174966810002,75.90707570999803,53542.75949664 2024-07-26,02:24:58.000,208,10969907,12925,0,1721960697,13076.087394779992,75.87887919000059,53542.74552240001 2024-07-26,02:24:59.000,208,10969945,12685,0,1721960698,13076.046976919992,75.86478093000187,53542.668664079996 2024-07-26,02:25:00.000,208,10969952,12685,0,1721960699,13075.959404889996,75.80838788999972,53542.654689840005 2024-07-26,02:25:01.000,208,10969998,12885,0,1721960700,13075.885305479991,75.73789658999885,53542.58481864 2024-07-26,02:25:02.000,208,10969892,13005,0,1721960701,13075.838151309996,75.6956018100027,53542.45206336 2024-07-26,02:25:03.000,208,10969973,12685,0,1721960702,13075.696688799995,75.67445442000462,53542.556870160006 2024-07-26,02:25:04.000,208,10969955,12645,0,1721960703,13075.636062009995,75.67445442000462,53542.52193456 2024-07-26,02:25:05.000,208,10969974,12685,0,1721960704,13075.58217152999,75.67445442000462,53542.52193456 2024-07-26,02:25:06.000,208,10969900,12805,0,1721960705,13075.555226289995,75.66740528999799,53542.54289592 2024-07-26,02:25:07.000,208,10969928,12845,0,1721960706,13075.46765426,75.65330702999927,53542.44507624 2024-07-26,02:25:08.000,208,10969885,13285,0,1721960707,13075.373345919994,75.63920877000055,53542.50796032001 2024-07-26,02:25:09.000,208,10969933,12805,0,1721960708,13075.265564959998,75.61101225000311,53542.438089120005 2024-07-26,02:25:10.000,208,10969950,12845,0,1721960709,13075.177992929988,75.63215964000119,53542.50097320001 2024-07-26,02:25:11.000,208,10969919,12805,0,1721960710,13075.043266729997,75.66035615999863,53542.35424368 2024-07-26,02:25:12.000,208,10969924,12645,0,1721960711,13074.996112560002,75.7308474599995,53542.37520504 2024-07-26,02:25:13.000,208,10969927,12765,0,1721960712,13074.881595289997,75.81543701999908,53542.40315352 2024-07-26,02:25:14.000,208,10969923,12845,0,1721960713,13074.787286949992,75.81543701999908,53542.37520504 2024-07-26,02:25:15.000,208,10969916,12965,0,1721960714,13074.679505989996,75.86478093000187,53542.319308080005 2024-07-26,02:25:16.000,208,10969957,12805,0,1721960715,13074.53130717,75.86478093000187,53542.35424368 2024-07-26,02:25:17.000,208,10969921,12925,0,1721960716,13074.457207759995,75.86478093000187,53542.21450128001 2024-07-26,02:25:18.000,208,10969936,12605,0,1721960717,13074.30227262999,75.87887919000059,53542.24943688 2024-07-26,02:25:19.000,208,10969876,12845,0,1721960718,13074.167546429999,75.92117397000402,53542.221488400006 2024-07-26,02:25:20.000,208,10969891,12685,0,1721960719,13074.059765469989,75.93527223000274,53542.24244976001 2024-07-26,02:25:21.000,208,10969978,12725,0,1721960720,13073.945248199998,75.97051787999953,53542.221488400006 2024-07-26,02:25:22.000,208,10969875,12765,0,1721960721,13073.871148789993,76.03396005000104,53542.200527040004 2024-07-26,02:25:23.000,208,10969966,13245,0,1721960722,13073.743158899997,76.04805830999976,53542.13764296 2024-07-26,02:25:24.000,208,10969959,13005,0,1721960723,13073.608432699992,76.11150048000127,53542.13065584 2024-07-26,02:25:25.000,208,10969911,12845,0,1721960724,13073.440024949996,76.1537952600047,53542.14463008001 2024-07-26,02:25:26.000,208,10969971,13005,0,1721960725,13073.278353509995,76.18199178000214,53542.151617200005 2024-07-26,02:25:27.000,208,10969946,12765,0,1721960726,13073.12341837999,76.26658134000172,53542.13065584 2024-07-26,02:25:28.000,208,10969994,12925,0,1721960727,13073.015637419994,76.2877287299998,53542.00488768001 2024-07-26,02:25:29.000,208,10969930,12725,0,1721960728,13072.887647529999,76.27363047000108,53542.0118748 2024-07-26,02:25:30.000,208,10969961,12605,0,1721960729,13072.806811809998,76.33707264000259,53541.90706800001 2024-07-26,02:25:31.000,208,10969916,13085,0,1721960730,13072.618195130002,76.37231828999938,53541.816235440005 2024-07-26,02:25:32.000,208,10969995,13045,0,1721960731,13072.523886789997,76.44985871999961,53541.92104224 2024-07-26,02:25:33.000,208,10969962,13125,0,1721960732,13072.375687970001,76.43576046000089,53541.87911952001 2024-07-26,02:25:34.000,208,10969919,12605,0,1721960733,13072.261170699996,76.45690784999897,53541.865145280004 2024-07-26,02:25:35.000,208,10969902,12725,0,1721960734,13072.119708189995,76.4992026300024,53541.77431272 2024-07-26,02:25:36.000,208,10969918,12965,0,1721960735,13072.01192723,76.61903783999878,53541.79527408 2024-07-26,02:25:37.000,208,10969934,12765,0,1721960736,13071.97150937,76.57674306000263,53541.8022612 2024-07-26,02:25:38.000,208,10969912,12965,0,1721960737,13071.809837929999,76.68248001000029,53541.75335136 2024-07-26,02:25:39.000,208,10969932,12805,0,1721960738,13071.755947449994,76.68248001000029,53541.76033848001 2024-07-26,02:25:40.000,208,10969907,12965,0,1721960739,13071.614484939993,76.68952913999965,53541.82322256 2024-07-26,02:25:41.000,208,10969903,12685,0,1721960740,13071.473022429993,76.70362739999837,53541.76033848001 2024-07-26,02:25:42.000,208,10969965,12845,0,1721960741,13071.398923020002,76.76706956999988,53541.73239 2024-07-26,02:25:43.000,208,10969967,12805,0,1721960742,13071.291142059992,76.76002044000052,53541.74636424 2024-07-26,02:25:44.000,208,10969920,13045,0,1721960743,13071.190097409992,76.81641348000267,53541.73937712001 2024-07-26,02:25:45.000,208,10969958,12805,0,1721960744,13071.109261689991,76.85165912999946,53541.75335136 2024-07-26,02:25:46.000,208,10969947,12685,0,1721960745,13071.05537121,76.87280652000481,53541.78129984 2024-07-26,02:25:47.000,208,10969928,12765,0,1721960746,13070.96779917999,76.90100304000225,53541.77431272 2024-07-26,02:25:48.000,208,10969990,12765,0,1721960747,13070.88696345999,76.92919955999969,53541.83719680001 2024-07-26,02:25:49.000,208,10969904,13125,0,1721960748,13070.80612773999,76.9926417300012,53541.78129984 2024-07-26,02:25:50.000,208,10969979,12885,0,1721960749,13070.65119261,77.0560839000027,53541.767325600005 2024-07-26,02:25:51.000,208,10969954,12965,0,1721960750,13070.590565819999,77.07018216000142,53541.77431272 2024-07-26,02:25:52.000,208,10969973,12885,0,1721960751,13070.469312239999,77.15477172000101,53541.75335136 2024-07-26,02:25:53.000,208,10969948,12885,0,1721960752,13070.341322349988,77.1900173699978,53541.76033848001 2024-07-26,02:25:54.000,208,10969943,12685,0,1721960753,13070.253750319993,77.25345953999931,53541.8022612 2024-07-26,02:25:55.000,208,10969947,12725,0,1721960754,13070.105551499997,77.29575432000274,53541.73937712001 2024-07-26,02:25:56.000,208,10969965,12685,0,1721960755,13069.964088989997,77.37329475000297,53541.767325600005 2024-07-26,02:25:57.000,208,10969938,12925,0,1721960756,13069.869780649991,77.40854039999977,53541.70444152 2024-07-26,02:25:58.000,208,10969904,12965,0,1721960757,13069.73505445,77.42968778999784,53541.69046728001 2024-07-26,02:25:59.000,208,10969882,12925,0,1721960758,13069.660955039995,77.45788431000256,53541.70444152 2024-07-26,02:26:00.000,208,10969977,12725,0,1721960759,13069.59359194,77.47198257000127,53541.73937712001 2024-07-26,02:26:01.000,208,10969930,12645,0,1721960760,13069.53296515,77.47903170000063,53541.66251880001 2024-07-26,02:26:02.000,208,10969930,12805,0,1721960761,13069.48581097999,77.50722821999807,53541.70444152 2024-07-26,02:26:03.000,208,10969950,13045,0,1721960762,13069.42518418999,77.5495230000015,53541.67649304 2024-07-26,02:26:04.000,208,10969944,12965,0,1721960763,13069.398238949994,77.60591604000365,53541.697454400004 2024-07-26,02:26:05.000,208,10969977,12845,0,1721960764,13069.357821089994,77.62706343000173,53541.69046728001 2024-07-26,02:26:06.000,208,10969964,13045,0,1721960765,13069.303930609989,77.66935820999788,53541.73239 2024-07-26,02:26:07.000,208,10969936,12765,0,1721960766,13069.276985369994,77.70460386000195,53541.73239 2024-07-26,02:26:08.000,208,10969996,12845,0,1721960767,13069.223094889989,77.71165299000131,53541.76033848001 2024-07-26,02:26:09.000,208,10969939,12845,0,1721960768,13069.202885959989,77.69050560000323,53541.64155744001 2024-07-26,02:26:10.000,208,10969917,12765,0,1721960769,13069.182677029989,77.6975547300026,53541.72540288 2024-07-26,02:26:11.000,208,10969942,12965,0,1721960770,13069.175940719993,77.72575125000003,53541.70444152 2024-07-26,02:26:12.000,208,10969954,12805,0,1721960771,13069.175940719993,77.74689863999811,53541.67649304 2024-07-26,02:26:13.000,208,10969931,12805,0,1721960772,13069.122050239988,77.74689863999811,53541.69046728001 2024-07-26,02:26:14.000,208,10969952,12765,0,1721960773,13069.115313929993,77.77509516000282,53541.697454400004 2024-07-26,02:26:15.000,208,10969919,12765,0,1721960774,13069.148995479998,77.74689863999811,53541.70444152 2024-07-26,02:26:16.000,208,10969992,12885,0,1721960775,13069.128786549998,77.7609969000041,53541.68348016 2024-07-26,02:26:17.000,208,10969919,13005,0,1721960776,13069.135522859993,77.77509516000282,53541.68348016 2024-07-26,02:26:18.000,208,10969944,12645,0,1721960777,13069.155731789993,77.82443906999833,53541.68348016 2024-07-26,02:26:19.000,208,10969931,12765,0,1721960778,13069.148995479998,77.81738993999898,53541.73937712001 2024-07-26,02:26:20.000,208,10969925,12765,0,1721960779,13069.182677029989,77.85263559000305,53541.71142864001 2024-07-26,02:26:21.000,208,10969933,12685,0,1721960780,13069.189413339998,77.83853733000433,53541.63457032 2024-07-26,02:26:22.000,208,10969933,13045,0,1721960781,13069.283721679989,77.87378298000112,53541.67649304 2024-07-26,02:26:23.000,208,10969960,13125,0,1721960782,13069.391502639999,77.8949303699992,53541.64155744001 2024-07-26,02:26:24.000,208,10969966,12885,0,1721960783,13069.391502639999,77.92312689000391,53541.70444152 2024-07-26,02:26:25.000,208,10969961,12845,0,1721960784,13069.418447879994,77.90902862999792,53541.697454400004 2024-07-26,02:26:26.000,208,10969945,12805,0,1721960785,13069.50601990999,77.93722515000263,53541.718415760006 2024-07-26,02:26:27.000,208,10969937,12845,0,1721960786,13069.57338301,77.90197949999856,53541.73937712001 2024-07-26,02:26:28.000,208,10969914,12925,0,1721960787,13069.60706455999,77.96542167000007,53541.73937712001 2024-07-26,02:26:29.000,208,10969939,12965,0,1721960788,13069.69463659,77.98656905999815,53541.75335136 2024-07-26,02:26:30.000,208,10969957,12725,0,1721960789,13069.8360991,78.01476558000286,53541.78129984 2024-07-26,02:26:31.000,208,10969924,12685,0,1721960790,13069.849571719991,78.0429621000003,53541.76033848001 2024-07-26,02:26:32.000,208,10969941,12605,0,1721960791,13069.970825299992,78.09935514000244,53541.78828696001 2024-07-26,02:26:33.000,208,10969902,12805,0,1721960792,13070.017979470002,78.07115861999773,53541.83719680001 2024-07-26,02:26:34.000,208,10969893,12805,0,1721960793,13070.125760429997,78.07115861999773,53541.82322256 2024-07-26,02:26:35.000,208,10969935,12885,0,1721960794,13070.199859840002,78.07115861999773,53541.80924832001 2024-07-26,02:26:36.000,208,10969935,13045,0,1721960795,13070.314377109993,78.12050253000052,53541.816235440005 2024-07-26,02:26:37.000,208,10969978,12805,0,1721960796,13070.415421759993,78.11345340000116,53541.84418392 2024-07-26,02:26:38.000,208,10969939,12925,0,1721960797,13070.509730099999,78.16984644000331,53541.92104224 2024-07-26,02:26:39.000,208,10969932,12965,0,1721960798,13070.64445629999,78.19804296000075,53541.90706800001 2024-07-26,02:26:40.000,208,10969930,12925,0,1721960799,13070.718555709995,78.29673077999905,53541.92104224 2024-07-26,02:26:41.000,208,10969963,12965,0,1721960800,13070.73202833,78.27558339000097,53541.91405512 2024-07-26,02:26:42.000,208,10969935,12965,0,1721960801,13070.799391429995,78.33197643000312,53541.96995208 2024-07-26,02:26:43.000,208,10969947,12805,0,1721960802,13070.839809289995,78.38132033999864,53542.053797520006 2024-07-26,02:26:44.000,208,10969929,12925,0,1721960803,13070.86675452999,78.43771338000079,53542.07475888001 2024-07-26,02:26:45.000,208,10969917,12965,0,1721960804,13070.981271799996,78.43771338000079,53542.17257856001 2024-07-26,02:26:46.000,208,10969987,12805,0,1721960805,13071.062107519996,78.48000816000422,53542.17956568 2024-07-26,02:26:47.000,208,10969991,12885,0,1721960806,13071.223778959997,78.55049945999781,53542.17956568 2024-07-26,02:26:48.000,208,10969952,12885,0,1721960807,13071.297878370002,78.61394162999932,53542.26341112001 2024-07-26,02:26:49.000,208,10969945,12925,0,1721960808,13071.425868259998,78.67738380000083,53542.29135960001 2024-07-26,02:26:50.000,208,10969951,12805,0,1721960809,13071.587539699998,78.6985311899989,53542.30533384 2024-07-26,02:26:51.000,208,10969965,12805,0,1721960810,13071.695320659994,78.78312074999849,53542.3262952 2024-07-26,02:26:52.000,208,10969955,12965,0,1721960811,13071.78289268999,78.85361204999936,53542.319308080005 2024-07-26,02:26:53.000,208,10969939,12765,0,1721960812,13071.816574239994,78.89590683000279,53542.389179280006 2024-07-26,02:26:54.000,208,10969943,12925,0,1721960813,13071.877201029994,78.97344726000301,53542.45206336 2024-07-26,02:26:55.000,208,10969965,12765,0,1721960814,13071.88393733999,79.10033159999875,53542.52193456 2024-07-26,02:26:56.000,208,10969957,12605,0,1721960815,13071.98498198999,79.1919702899977,53542.50097320001 2024-07-26,02:26:57.000,208,10969931,12805,0,1721960816,13072.06581770999,79.26246158999857,53542.54289592 2024-07-26,02:26:58.000,208,10969938,12605,0,1721960817,13072.07255402,79.39639506000094,53542.59180576 2024-07-26,02:26:59.000,208,10969983,12965,0,1721960818,13072.11297188,79.47393549000117,53542.61276712 2024-07-26,02:27:00.000,208,10969990,12925,0,1721960819,13072.10623556999,79.55852505000075,53542.7105868 2024-07-26,02:27:01.000,208,10969891,12725,0,1721960820,13072.119708189995,79.6149180900029,53542.66167696 2024-07-26,02:27:02.000,208,10969941,12925,0,1721960821,13072.119708189995,79.67836026000441,53542.73154816 2024-07-26,02:27:03.000,208,10969933,12845,0,1721960822,13072.1938076,79.67836026000441,53542.81539360001 2024-07-26,02:27:04.000,208,10969886,12765,0,1721960823,13072.17359867,79.762949820004,53542.80840648 2024-07-26,02:27:05.000,208,10969908,12925,0,1721960824,13072.227489149991,79.8616376400023,53542.79443224001 2024-07-26,02:27:06.000,208,10969957,12885,0,1721960825,13072.294852250001,79.93212894000317,53542.79443224001 2024-07-26,02:27:07.000,208,10969948,12925,0,1721960826,13072.328533799991,80.01671850000275,53542.8503292 2024-07-26,02:27:08.000,208,10969968,12805,0,1721960827,13072.368951659992,80.02376763000211,53542.89923904 2024-07-26,02:27:09.000,208,10969931,12845,0,1721960828,13072.409369519992,80.0731115400049,53542.85731632 2024-07-26,02:27:10.000,208,10969914,12805,0,1721960829,13072.416105830001,80.09425893000298,53542.97609736 2024-07-26,02:27:11.000,208,10969926,13085,0,1721960830,13072.456523690002,80.1717993600032,53542.92718752 2024-07-26,02:27:12.000,208,10969955,12925,0,1721960831,13072.449787379992,80.25638892000279,53542.990071600005 2024-07-26,02:27:13.000,208,10969898,12885,0,1721960832,13072.523886789997,80.39032238999789,53542.955136 2024-07-26,02:27:14.000,208,10970000,12925,0,1721960833,13072.436314760002,80.48196108000411,53543.07391704 2024-07-26,02:27:15.000,208,10969928,13005,0,1721960834,13072.456523690002,80.55950151000434,53543.11583976 2024-07-26,02:27:16.000,208,10969938,12925,0,1721960835,13072.463259999997,80.67933672000072,53543.08789128 2024-07-26,02:27:17.000,208,10969924,12845,0,1721960836,13072.409369519992,80.75687715000095,53543.10186552001 2024-07-26,02:27:18.000,208,10969949,12765,0,1721960837,13072.335270110001,80.89081062000332,53543.12282688 2024-07-26,02:27:19.000,208,10969901,12805,0,1721960838,13072.247698079991,80.99654757000098,53543.19269808 2024-07-26,02:27:20.000,208,10969940,12925,0,1721960839,13072.14665342999,81.13048104000336,53543.21365944 2024-07-26,02:27:21.000,208,10969945,13045,0,1721960840,13072.079290329995,81.22916886000166,53543.22064656001 2024-07-26,02:27:22.000,208,10969962,12925,0,1721960841,13071.96477305999,81.41244623999955,53543.276543520005 2024-07-26,02:27:23.000,208,10969923,12965,0,1721960842,13071.93109151,81.5040849299985,53543.26955640001 2024-07-26,02:27:24.000,208,10969881,13005,0,1721960843,13071.87046472,81.66621491999831,53543.24160792 2024-07-26,02:27:25.000,208,10969953,13165,0,1721960844,13071.755947449994,81.76490274000389,53543.25558216 2024-07-26,02:27:26.000,208,10969976,12885,0,1721960845,13071.668375419998,81.88473795000027,53543.19968520001 2024-07-26,02:27:27.000,208,10969933,12805,0,1721960846,13071.560594459988,81.89883620999899,53543.276543520005 2024-07-26,02:27:28.000,208,10969947,12965,0,1721960847,13071.533649219993,81.99752403000457,53543.227633680006 2024-07-26,02:27:29.000,208,10969855,12965,0,1721960848,13071.452813499993,82.03981881000072,53543.18571096 2024-07-26,02:27:30.000,208,10969939,12765,0,1721960849,13071.365241469997,82.03981881000072,53543.2346208 2024-07-26,02:27:31.000,208,10969940,12765,0,1721960850,13071.345032539997,82.08211359000416,53543.1647496 2024-07-26,02:27:32.000,208,10969936,12805,0,1721960851,13071.311350989992,82.06801532999816,53543.18571096 2024-07-26,02:27:33.000,208,10969971,12765,0,1721960852,13071.264196819997,82.12440837000031,53543.227633680006 2024-07-26,02:27:34.000,208,10969899,12965,0,1721960853,13071.264196819997,82.12440837000031,53543.21365944 2024-07-26,02:27:35.000,208,10969962,12965,0,1721960854,13071.237251580002,82.16670315000374,53543.227633680006 2024-07-26,02:27:36.000,208,10969962,12885,0,1721960855,13071.250724199992,82.22309618999861,53543.28353064 2024-07-26,02:27:37.000,208,10969951,12885,0,1721960856,13071.176624790001,82.25129271000333,53543.25558216 2024-07-26,02:27:38.000,208,10969948,13085,0,1721960857,13071.210306339992,82.26539097000204,53543.206672320004 2024-07-26,02:27:39.000,208,10969961,12445,0,1721960858,13071.176624790001,82.27948923000076,53543.304492 2024-07-26,02:27:40.000,208,10969955,12725,0,1721960859,13071.169888479992,82.3217840100042,53543.26955640001 2024-07-26,02:27:41.000,208,10969911,12605,0,1721960860,13071.163152169996,82.41342270000314,53543.26256928 2024-07-26,02:27:42.000,208,10969999,13045,0,1721960861,13071.217042650002,82.4204718300025,53543.325453360005 2024-07-26,02:27:43.000,208,10969938,12925,0,1721960862,13071.183361099997,82.46276660999865,53543.29051776 2024-07-26,02:27:44.000,208,10969924,12965,0,1721960863,13071.210306339992,82.53325790999952,53543.33244048 2024-07-26,02:27:45.000,208,10969906,12685,0,1721960864,13071.176624790001,82.55440530000487,53543.34641472001 2024-07-26,02:27:46.000,208,10969917,13045,0,1721960865,13071.156415860001,82.63194572999782,53543.28353064 2024-07-26,02:27:47.000,208,10969971,13005,0,1721960866,13071.102525379996,82.68128964000061,53543.29051776 2024-07-26,02:27:48.000,208,10969938,12765,0,1721960867,13071.062107519996,82.68128964000061,53543.24859504001 2024-07-26,02:27:49.000,208,10969909,13005,0,1721960868,13071.062107519996,82.69538789999933,53543.24859504001 2024-07-26,02:27:50.000,208,10969926,12925,0,1721960869,13070.99474442,82.71653529000469,53543.26256928 2024-07-26,02:27:51.000,208,10969935,12765,0,1721960870,13070.99474442,82.7306335500034,53543.24160792 2024-07-26,02:27:52.000,208,10970021,12845,0,1721960871,13070.97453549,82.75178094000148,53543.26955640001 2024-07-26,02:27:53.000,208,10969941,12925,0,1721960872,13070.940853939996,82.72358442000404,53543.2346208 2024-07-26,02:27:54.000,208,10969903,12805,0,1721960873,13070.94759024999,82.7658792000002,53543.29750488001 2024-07-26,02:27:55.000,208,10969993,12765,0,1721960874,13070.9139087,82.77997745999892,53543.29051776 2024-07-26,02:27:56.000,208,10969982,12525,0,1721960875,13070.819600359995,82.80112485000427,53543.28353064 2024-07-26,02:27:57.000,208,10969915,12605,0,1721960876,13070.82633666999,82.85046875999979,53543.276543520005 2024-07-26,02:27:58.000,208,10969932,12685,0,1721960877,13070.77244619,82.8645670199985,53543.31846624001 2024-07-26,02:27:59.000,208,10969953,12565,0,1721960878,13070.74550094999,82.88571441000386,53543.29051776 2024-07-26,02:28:00.000,208,10969946,13045,0,1721960879,13070.7118194,82.8645670199985,53543.31147912 2024-07-26,02:28:01.000,208,10969973,12965,0,1721960880,13070.65119261,82.9139109300013,53543.28353064 2024-07-26,02:28:02.000,208,10969965,12805,0,1721960881,13070.657928919994,82.95620571000472,53543.31147912 2024-07-26,02:28:03.000,208,10969962,12845,0,1721960882,13070.61077475,82.95620571000472,53543.304492 2024-07-26,02:28:04.000,208,10969892,13125,0,1721960883,13070.509730099999,82.92096006000065,53543.304492 2024-07-26,02:28:05.000,208,10969924,12965,0,1721960884,13070.455839619994,82.90686180000193,53543.31147912 2024-07-26,02:28:06.000,208,10969941,12925,0,1721960885,13070.375003899993,82.90686180000193,53543.38833744001 2024-07-26,02:28:07.000,208,10969921,12605,0,1721960886,13070.321113419988,82.89981267000258,53543.227633680006 2024-07-26,02:28:08.000,208,10969911,12765,0,1721960887,13070.280695560003,82.89276354000322,53543.339427599996 2024-07-26,02:28:09.000,208,10969969,13005,0,1721960888,13070.247014009998,82.8645670199985,53543.276543520005 2024-07-26,02:28:10.000,208,10969934,12645,0,1721960889,13070.240277700002,82.85751788999914,53543.31846624001 2024-07-26,02:28:11.000,208,10969889,13005,0,1721960890,13070.139233050002,82.80112485000427,53543.276543520005 2024-07-26,02:28:12.000,208,10969964,12805,0,1721960891,13070.092078879992,82.79407572000491,53543.28353064 2024-07-26,02:28:13.000,208,10969876,12965,0,1721960892,13070.058397330002,82.74473181000212,53543.24859504001 2024-07-26,02:28:14.000,208,10969949,12925,0,1721960893,13070.017979470002,82.73768268000276,53543.28353064 2024-07-26,02:28:15.000,208,10969928,12925,0,1721960894,13069.937143750001,82.72358442000404,53543.29750488001 2024-07-26,02:28:16.000,208,10969932,12965,0,1721960895,13069.910198509991,82.73768268000276,53543.24859504001 2024-07-26,02:28:17.000,208,10969962,13045,0,1721960896,13069.802417549996,82.74473181000212,53543.26256928 2024-07-26,02:28:18.000,208,10969891,12885,0,1721960897,13069.701372899995,82.73768268000276,53543.25558216 2024-07-26,02:28:19.000,208,10969966,12765,0,1721960898,13069.59359194,82.73768268000276,53543.21365944 2024-07-26,02:28:20.000,208,10969980,12685,0,1721960899,13069.51275622,82.74473181000212,53543.19968520001 2024-07-26,02:28:21.000,208,10969920,12805,0,1721960900,13069.351084779999,82.7306335500034,53543.13680112 2024-07-26,02:28:22.000,208,10969960,12725,0,1721960901,13069.270249059999,82.66014225000254,53543.11583976 2024-07-26,02:28:23.000,208,10969965,13045,0,1721960902,13069.169204409998,82.70948615999805,53543.08789128 2024-07-26,02:28:24.000,208,10969922,12925,0,1721960903,13069.101841309988,82.66014225000254,53543.108852640005 2024-07-26,02:28:25.000,208,10969952,12605,0,1721960904,13068.980587730002,82.65309312000318,53543.10186552001 2024-07-26,02:28:26.000,208,10969966,12925,0,1721960905,13068.893015699992,82.63194572999782,53543.04596856 2024-07-26,02:28:27.000,208,10969957,12965,0,1721960906,13068.765025809997,82.58965095000167,53543.07391704 2024-07-26,02:28:28.000,208,10969978,12845,0,1721960907,13068.643772229996,82.52620878000016,53543.06692992 2024-07-26,02:28:29.000,208,10969938,12925,0,1721960908,13068.54946388999,82.49801226000272,53542.990071600005 2024-07-26,02:28:30.000,208,10969933,12925,0,1721960909,13068.47536448,82.47686487000465,53543.038981440004 2024-07-26,02:28:31.000,208,10969907,12925,0,1721960910,13068.37431983,82.37112791999971,53542.990071600005 2024-07-26,02:28:32.000,208,10969969,12805,0,1721960911,13068.31369304,82.36407879000035,53542.96911024 2024-07-26,02:28:33.000,208,10969952,12645,0,1721960912,13068.22612100999,82.3076857499982,53542.96212312001 2024-07-26,02:28:34.000,208,10969956,12725,0,1721960913,13068.14528528999,82.27948923000076,53542.9202004 2024-07-26,02:28:35.000,208,10969924,13205,0,1721960914,13067.970141229998,82.3217840100042,53542.86430344001 2024-07-26,02:28:36.000,208,10969886,12965,0,1721960915,13067.862360269988,82.31473488000483,53542.8503292 2024-07-26,02:28:37.000,208,10969952,12885,0,1721960916,13067.842151340003,82.26539097000204,53542.871290560004 2024-07-26,02:28:38.000,208,10969935,12845,0,1721960917,13067.727634069997,82.25129271000333,53542.780458 2024-07-26,02:28:39.000,208,10969885,12685,0,1721960918,13067.626589419997,82.23719445000461,53542.73154816 2024-07-26,02:28:40.000,208,10969988,12685,0,1721960919,13067.552490009992,82.2089979299999,53542.773470880005 2024-07-26,02:28:41.000,208,10969884,13045,0,1721960920,13067.464917979996,82.14555575999839,53542.75250952 2024-07-26,02:28:42.000,208,10969953,12765,0,1721960921,13067.37734595,82.11031011000159,53542.69661256001 2024-07-26,02:28:43.000,208,10969930,12925,0,1721960922,13067.29651023,82.10326098000223,53542.68263832 2024-07-26,02:28:44.000,208,10969925,12925,0,1721960923,13067.17525665,82.11735924000095,53542.63372848 2024-07-26,02:28:45.000,208,10969938,12685,0,1721960924,13067.10789354999,82.11735924000095,53542.605780000005 2024-07-26,02:28:46.000,208,10969959,12765,0,1721960925,13067.05400307,82.12440837000031,53542.61975424 2024-07-26,02:28:47.000,208,10969891,12685,0,1721960926,13067.00684889999,82.13145749999967,53542.605780000005 2024-07-26,02:28:48.000,208,10969891,13205,0,1721960927,13066.952958419999,82.14555575999839,53542.5708444 2024-07-26,02:28:49.000,208,10969933,12805,0,1721960928,13066.892331629999,82.16670315000374,53542.4660376 2024-07-26,02:28:50.000,208,10969959,12765,0,1721960929,13066.804759599989,82.23014531999797,53542.47302472 2024-07-26,02:28:51.000,208,10969926,12685,0,1721960930,13066.764341739989,82.29358748999948,53542.438089120005 2024-07-26,02:28:52.000,208,10969960,12805,0,1721960931,13066.771078049998,82.2724401000014,53542.438089120005 2024-07-26,02:28:53.000,208,10969888,12885,0,1721960932,13066.777814359993,82.32883314000355,53542.43110200001 2024-07-26,02:28:54.000,208,10969891,12965,0,1721960933,13066.717187569993,82.34998053000163,53542.37520504 2024-07-26,02:28:55.000,208,10969922,12845,0,1721960934,13066.663297089988,82.39227530999779,53542.3961664 2024-07-26,02:28:56.000,208,10969899,12965,0,1721960935,13066.649824469998,82.41342270000314,53542.34725656 2024-07-26,02:28:57.000,208,10969962,12885,0,1721960936,13066.656560779993,82.46981573999801,53542.31232096001 2024-07-26,02:28:58.000,208,10969928,12725,0,1721960937,13066.582461370002,82.51211052000144,53542.270398240005 2024-07-26,02:28:59.000,208,10969958,12965,0,1721960938,13066.609406609998,82.55440530000487,53542.21450128001 2024-07-26,02:29:00.000,208,10969903,12925,0,1721960939,13066.575725059993,82.58260182000231,53542.07475888001 2024-07-26,02:29:11.000,208,10969926,12725,0,1721960950,13066.265854799996,83.3227604700005,53541.71142864001 2024-07-26,02:29:12.000,208,10969910,12605,0,1721960951,13066.272591109991,83.37915351000265,53541.68348016 2024-07-26,02:29:13.000,208,10969871,12965,0,1721960952,13066.124392289996,83.40735003000009,53541.697454400004 2024-07-26,02:29:14.000,208,10969996,12845,0,1721960953,13066.083974429996,83.49193958999967,53541.64155744001 2024-07-26,02:29:15.000,208,10969938,12725,0,1721960954,13065.942511919995,83.47784133000096,53541.60662184 2024-07-26,02:29:16.000,208,10969899,12805,0,1721960955,13065.801049409994,83.49193958999967,53541.53675064 2024-07-26,02:29:17.000,208,10969936,12925,0,1721960956,13065.70674106999,83.5342343700031,53541.529763520004 2024-07-26,02:29:18.000,208,10969920,12685,0,1721960957,13065.585487489989,83.5342343700031,53541.49482792001 2024-07-26,02:29:19.000,208,10969906,13085,0,1721960958,13065.437288669993,83.52718524000375,53541.42495672001 2024-07-26,02:29:20.000,208,10970009,13085,0,1721960959,13065.295826159992,83.61177480000333,53541.32713704001 2024-07-26,02:29:21.000,208,10969912,12765,0,1721960960,13065.181308890002,83.59062740999798,53541.32014992 2024-07-26,02:29:22.000,208,10969929,12805,0,1721960961,13065.087000549996,83.62587306000205,53541.2782272 2024-07-26,02:29:23.000,208,10969904,12965,0,1721960962,13064.9185928,83.62587306000205,53541.1734204 2024-07-26,02:29:24.000,208,10969852,12845,0,1721960963,13064.79733922,83.63997132000077,53541.096562080005 2024-07-26,02:29:25.000,208,10969898,13045,0,1721960964,13064.69629457,83.59062740999798,53541.08957496001 2024-07-26,02:29:26.000,208,10969946,13285,0,1721960965,13064.54809574999,83.57652914999926,53541.026690880004 2024-07-26,02:29:27.000,208,10969933,12765,0,1721960966,13064.386424309989,83.54833263000182,53540.8939356 2024-07-26,02:29:28.000,208,10969927,12765,0,1721960967,13064.251698109998,83.54833263000182,53540.84502576 2024-07-26,02:29:29.000,208,10969940,13005,0,1721960968,13064.090026669997,83.56243089000054,53540.761180320005 2024-07-26,02:29:30.000,208,10969903,12845,0,1721960969,13063.914882609992,83.61177480000333,53540.72624472 2024-07-26,02:29:31.000,208,10969935,12925,0,1721960970,13063.807101649996,83.59767654000461,53540.57252808 2024-07-26,02:29:32.000,208,10969915,12965,0,1721960971,13063.67237544999,83.61882393000269,53540.5795152 2024-07-26,02:29:33.000,208,10969930,12765,0,1721960972,13063.59153972999,83.66111870999885,53540.45374704 2024-07-26,02:29:34.000,208,10969905,12885,0,1721960973,13063.49723139,83.64702045000013,53540.38387584 2024-07-26,02:29:35.000,208,10969965,12725,0,1721960974,13063.362505189994,83.66111870999885,53540.334966 2024-07-26,02:29:36.000,208,10969989,12965,0,1721960975,13063.301878399994,83.62587306000205,53540.28605616 2024-07-26,02:29:37.000,208,10969897,12965,0,1721960976,13063.187361129989,83.61177480000333,53540.20221072001 2024-07-26,02:29:38.000,208,10969950,12725,0,1721960977,13063.093052789998,83.61177480000333,53540.15330088001 2024-07-26,02:29:39.000,208,10969941,12885,0,1721960978,13063.039162309993,83.56243089000054,53540.08342968001 2024-07-26,02:29:40.000,208,10969933,12565,0,1721960979,13062.985271830003,83.60472567000397,53540.06945544 2024-07-26,02:29:41.000,208,10969941,12845,0,1721960980,13062.951590279998,83.59767654000461,53539.98561000001 2024-07-26,02:29:42.000,208,10969915,12965,0,1721960981,13062.870754559997,83.61882393000269,53539.9506744 2024-07-26,02:29:43.000,208,10969989,12885,0,1721960982,13062.803391460002,83.61882393000269,53539.8808032 2024-07-26,02:29:44.000,208,10969920,13085,0,1721960983,13062.789918839997,83.64702045000013,53539.79695776001 2024-07-26,02:29:45.000,208,10969923,12925,0,1721960984,13062.762973600002,83.6822661000042,53539.71311232 2024-07-26,02:29:46.000,208,10969938,12885,0,1721960985,13062.661928950001,83.71046262000164,53539.636254000005 2024-07-26,02:29:47.000,208,10969937,13285,0,1721960986,13062.574356919991,83.71046262000164,53539.61529264 2024-07-26,02:29:48.000,208,10969916,12885,0,1721960987,13062.54067537,83.75980653000443,53539.5663828 2024-07-26,02:29:49.000,208,10969937,12725,0,1721960988,13062.43963072,83.71046262000164,53539.44061464001 2024-07-26,02:29:50.000,208,10969884,13125,0,1721960989,13062.405949169995,83.75275739999779,53539.38471768 2024-07-26,02:29:51.000,208,10969944,12885,0,1721960990,13062.365531309995,83.76685566000378,53539.286898 2024-07-26,02:29:52.000,208,10969978,12805,0,1721960991,13062.29143189999,83.7809539200025,53539.25894952 2024-07-26,02:29:53.000,208,10969863,12845,0,1721960992,13062.27122296999,83.7809539200025,53539.19606544001 2024-07-26,02:29:54.000,208,10969960,12525,0,1721960993,13062.183650939995,83.75980653000443,53539.16811696 2024-07-26,02:29:55.000,208,10969906,12885,0,1721960994,13062.203859869995,83.77390479000314,53539.14016848 2024-07-26,02:29:56.000,208,10969937,13085,0,1721960995,13062.08934259999,83.72456088000035,53539.05632304001 2024-07-26,02:29:57.000,208,10969935,13005,0,1721960996,13062.062397359994,83.73865913999907,53538.99343896 2024-07-26,02:29:58.000,208,10969982,12805,0,1721960997,13062.015243189999,83.73865913999907,53538.89561928 2024-07-26,02:29:59.000,208,10969953,13125,0,1721960998,13061.961352709994,83.72456088000035,53538.986451840006 2024-07-26,02:30:00.000,208,10969916,12885,0,1721960999,13061.840099129993,83.73865913999907,53538.88164504 2024-07-26,02:30:01.000,208,10969967,13085,0,1721961000,13061.752527099998,83.74570826999843,53538.83972232001 2024-07-26,02:30:02.000,208,10969969,12765,0,1721961001,13061.691900309997,83.75275739999779,53538.78382536 2024-07-26,02:30:03.000,208,10969974,12645,0,1721961002,13061.584119350002,83.76685566000378,53538.748889760005 2024-07-26,02:30:04.000,208,10969896,12805,0,1721961003,13061.483074700001,83.80210131000058,53538.679018560004 2024-07-26,02:30:05.000,208,10969962,12965,0,1721961004,13061.476338389992,83.82324869999866,53538.70696704 2024-07-26,02:30:06.000,208,10969977,12605,0,1721961005,13061.422447910001,83.80210131000058,53538.630108720005 2024-07-26,02:30:07.000,208,10969941,12565,0,1721961006,13061.348348499996,83.75275739999779,53538.60216024001 2024-07-26,02:30:08.000,208,10969957,12765,0,1721961007,13061.348348499996,83.72456088000035,53538.54626328 2024-07-26,02:30:09.000,208,10969921,12965,0,1721961008,13061.307930639996,83.6681678399982,53538.50434056001 2024-07-26,02:30:10.000,208,10969972,12605,0,1721961009,13061.294458019991,83.63997132000077,53538.462417840004 2024-07-26,02:30:11.000,208,10969930,12685,0,1721961010,13061.24056754,83.63292219000141,53538.413508000005 2024-07-26,02:30:12.000,208,10969997,12765,0,1721961011,13061.20014968,83.56243089000054,53538.42049512 2024-07-26,02:30:13.000,208,10969933,12805,0,1721961012,13061.19341336999,83.54833263000182,53538.413508000005 2024-07-26,02:30:14.000,208,10969948,12725,0,1721961013,13061.13278657999,83.5342343700031,53538.3785724 2024-07-26,02:30:15.000,208,10969960,12645,0,1721961014,13061.11257764999,83.4707922000016,53538.33664968001 2024-07-26,02:30:16.000,208,10969925,12645,0,1721961015,13061.085632409995,83.4214482899988,53538.294726960004 2024-07-26,02:30:17.000,208,10969959,12605,0,1721961016,13061.085632409995,83.34390785999858,53538.30870120001 2024-07-26,02:30:18.000,208,10969912,12765,0,1721961017,13061.05868717,83.36505525000393,53538.26677848001 2024-07-26,02:30:19.000,208,10969931,12925,0,1721961018,13061.05195085999,83.34390785999858,53538.245817120005 2024-07-26,02:30:20.000,208,10969958,12885,0,1721961019,13061.025005619995,83.3227604700005,53538.25280424 2024-07-26,02:30:21.000,208,10969931,13125,0,1721961020,13061.03847824,83.29456395000307,53538.18992016001 2024-07-26,02:30:22.000,208,10969944,12965,0,1721961021,13061.07215978999,83.20997439000348,53538.22485576 2024-07-26,02:30:23.000,208,10969941,12805,0,1721961022,13061.0788961,83.18882699999813,53538.175945920004 2024-07-26,02:30:24.000,208,10969947,13085,0,1721961023,13061.09910503,83.14653222000197,53538.22485576 2024-07-26,02:30:25.000,208,10969931,12965,0,1721961024,13061.13278657999,83.09718830999918,53538.23883000001 2024-07-26,02:30:26.000,208,10970019,12805,0,1721961025,13061.17994075,83.02669700999832,53538.18992016001 2024-07-26,02:30:27.000,208,10969955,12805,0,1721961026,13061.20014968,82.94210744999873,53538.14101032001 2024-07-26,02:30:28.000,208,10969993,13085,0,1721961027,13061.267512779996,82.87161614999786,53538.147997440006 2024-07-26,02:30:29.000,208,10969880,13005,0,1721961028,13061.314666949991,82.85046875999979,53538.16197168 2024-07-26,02:30:30.000,208,10969964,13045,0,1721961029,13061.388766359996,82.75178094000148,53538.23184288 2024-07-26,02:30:31.000,208,10969945,12685,0,1721961030,13061.395502669991,82.7658792000002,53538.23883000001 2024-07-26,02:30:32.000,208,10969957,12605,0,1721961031,13061.503283630002,82.77292832999956,53538.23184288 2024-07-26,02:30:33.000,208,10969984,13005,0,1721961032,13061.577383039992,82.70948615999805,53538.16197168 2024-07-26,02:30:34.000,208,10969997,13205,0,1721961033,13061.644746140002,82.69538789999933,53538.14101032001 2024-07-26,02:30:35.000,208,10969922,12725,0,1721961034,13061.752527099998,82.67424051000125,53538.11306184 2024-07-26,02:30:36.000,208,10969913,12765,0,1721961035,13061.779472339993,82.65309312000318,53538.10607472 2024-07-26,02:30:37.000,208,10969924,12525,0,1721961036,13061.799681269993,82.59670008000103,53538.12004896001 2024-07-26,02:30:38.000,208,10969898,13045,0,1721961037,13061.826626509988,82.50506139000208,53538.1340232 2024-07-26,02:30:39.000,208,10969970,12725,0,1721961038,13061.806417579988,82.49801226000272,53538.16197168 2024-07-26,02:30:40.000,208,10969921,13085,0,1721961039,13061.873780679998,82.46981573999801,53538.21786864001 2024-07-26,02:30:41.000,208,10969933,12765,0,1721961040,13061.927671159989,82.49096313000337,53538.14101032001 2024-07-26,02:30:42.000,208,10969960,12685,0,1721961041,13061.954616399998,82.50506139000208,53538.18293304 2024-07-26,02:30:43.000,208,10969947,12605,0,1721961042,13062.008506879989,82.46981573999801,53538.18992016001 2024-07-26,02:30:44.000,208,10969949,12805,0,1721961043,13061.995034259999,82.46981573999801,53538.28075272 2024-07-26,02:30:45.000,208,10969943,12765,0,1721961044,13062.075869979999,82.4557174799993,53538.30171408 2024-07-26,02:30:46.000,208,10969936,12805,0,1721961045,13062.028715809989,82.46981573999801,53538.28773984001 2024-07-26,02:30:47.000,208,10969948,13005,0,1721961046,13062.10955152999,82.49096313000337,53538.32267544 2024-07-26,02:30:48.000,208,10969949,12765,0,1721961047,13062.021979499994,82.47686487000465,53538.35761104001 2024-07-26,02:30:49.000,208,10969873,12765,0,1721961048,13062.021979499994,82.50506139000208,53538.364598160006 2024-07-26,02:30:50.000,208,10969959,12925,0,1721961049,13062.021979499994,82.5191596500008,53538.462417840004 2024-07-26,02:30:51.000,208,10969927,12525,0,1721961050,13062.001770569994,82.54030703999888,53538.3785724 2024-07-26,02:30:52.000,208,10969940,12765,0,1721961051,13061.981561639994,82.52620878000016,53538.39254664 2024-07-26,02:30:53.000,208,10969980,12885,0,1721961052,13061.947880089989,82.50506139000208,53538.45543072001 2024-07-26,02:30:54.000,208,10969979,13005,0,1721961053,13061.900725919993,82.55440530000487,53538.44145648 2024-07-26,02:30:55.000,208,10969966,12965,0,1721961054,13061.934407469998,82.52620878000016,53538.42049512 2024-07-26,02:30:56.000,208,10969928,12565,0,1721961055,13061.873780679998,82.53325790999952,53538.44145648 2024-07-26,02:30:57.000,208,10969942,12725,0,1721961056,13061.954616399998,82.5191596500008,53538.56722464 2024-07-26,02:30:58.000,208,10969972,12805,0,1721961057,13061.920934849994,82.46276660999865,53538.56023752 2024-07-26,02:30:59.000,208,10969890,13005,0,1721961058,13061.981561639994,82.4557174799993,53538.581198880005 2024-07-26,02:31:00.000,208,10969967,13205,0,1721961059,13061.968089019989,82.483914000004,53538.588186 2024-07-26,02:31:01.000,208,10969927,12725,0,1721961060,13061.981561639994,82.49801226000272,53538.63709584 2024-07-26,02:31:02.000,208,10969879,12805,0,1721961061,13061.954616399998,82.51211052000144,53538.679018560004 2024-07-26,02:31:03.000,208,10969933,12765,0,1721961062,13062.08934259999,82.60374921000039,53538.651070080006 2024-07-26,02:31:04.000,208,10969962,12805,0,1721961063,13062.1567057,82.64604399000382,53538.63709584 2024-07-26,02:31:05.000,208,10969957,12645,0,1721961064,13062.25775035,82.6671913800019,53538.72094128001 2024-07-26,02:31:06.000,208,10969968,12965,0,1721961065,13062.284695589995,82.6671913800019,53538.762864 2024-07-26,02:31:07.000,208,10969894,12685,0,1721961066,13062.358795,82.68128964000061,53538.80478672 2024-07-26,02:31:08.000,208,10969907,12805,0,1721961067,13062.43963072,82.74473181000212,53538.8327352 2024-07-26,02:31:09.000,208,10969928,12965,0,1721961068,13062.48004858,82.81522311000299,53538.81177384001 2024-07-26,02:31:10.000,208,10969934,12965,0,1721961069,13062.506993819996,82.85751788999914,53538.90959352001 2024-07-26,02:31:11.000,208,10969908,12605,0,1721961070,13062.608038469996,82.8786652800045,53538.9026064 2024-07-26,02:31:12.000,208,10969966,12725,0,1721961071,13062.661928950001,82.93505831999937,53538.94452912 2024-07-26,02:31:13.000,208,10969913,12605,0,1721961072,13062.776446219992,82.98440223000216,53539.035361680006 2024-07-26,02:31:14.000,208,10969938,12645,0,1721961073,13062.857281939992,83.01964787999896,53539.10523288001 2024-07-26,02:31:15.000,208,10969936,12805,0,1721961074,13062.944853970002,83.04784440000367,53539.084271520005 2024-07-26,02:31:16.000,208,10969981,13045,0,1721961075,13063.045898619988,83.10423743999854,53539.16112984 2024-07-26,02:31:17.000,208,10969890,12805,0,1721961076,13063.086316479988,83.17472873999941,53539.18907832 2024-07-26,02:31:18.000,208,10969880,13045,0,1721961077,13063.167152199989,83.23817091000092,53539.24497528001 2024-07-26,02:31:19.000,208,10969967,12805,0,1721961078,13063.24798791999,83.30161308000243,53539.31484648001 2024-07-26,02:31:20.000,208,10969946,12605,0,1721961079,13063.32882363999,83.37915351000265,53539.34279496001 2024-07-26,02:31:21.000,208,10969939,12685,0,1721961080,13063.35576888,83.44259568000416,53539.370743440006 2024-07-26,02:31:22.000,208,10969963,12805,0,1721961081,13063.41639567,83.51308697999775,53539.40567904 2024-07-26,02:31:23.000,208,10969913,12765,0,1721961082,13063.51070400999,83.56243089000054,53539.47555024 2024-07-26,02:31:24.000,208,10969940,12805,0,1721961083,13063.49723139,83.57652914999926,53539.43362752 2024-07-26,02:31:25.000,208,10969943,12885,0,1721961084,13063.53764925,83.6681678399982,53539.47555024 2024-07-26,02:31:26.000,208,10969914,12525,0,1721961085,13063.53764925,83.68931523000356,53539.51048584001 2024-07-26,02:31:27.000,208,10969963,12965,0,1721961086,13063.584803419995,83.74570826999843,53539.6013184 2024-07-26,02:31:28.000,208,10969961,12725,0,1721961087,13063.63195758999,83.80210131000058,53539.65022824001 2024-07-26,02:31:29.000,208,10969957,12925,0,1721961088,13063.625221279995,83.84439609000401,53539.65721536001 2024-07-26,02:31:30.000,208,10969951,12605,0,1721961089,13063.59827604,83.91488739000488,53539.66420248 2024-07-26,02:31:31.000,208,10969902,13085,0,1721961090,13063.59827604,83.90078912999888,53539.72708656001 2024-07-26,02:31:32.000,208,10969947,12965,0,1721961091,13063.544385559995,83.91488739000488,53539.73407368 2024-07-26,02:31:33.000,208,10969939,12845,0,1721961092,13063.53764925,83.95718217000103,53539.85984184 2024-07-26,02:31:34.000,208,10969967,12925,0,1721961093,13063.483758769995,83.96423130000039,53539.91573880001 2024-07-26,02:31:35.000,208,10969966,12765,0,1721961094,13063.483758769995,84.02062434000254,53539.9506744 2024-07-26,02:31:36.000,208,10969900,12725,0,1721961095,13063.443340909995,83.99242781999783,53539.94368728001 2024-07-26,02:31:37.000,208,10969916,12285,0,1721961096,13063.382714119994,84.00652608000382,53540.02753272 2024-07-26,02:31:38.000,208,10969912,12845,0,1721961097,13063.32882363999,84.02062434000254,53540.02753272 2024-07-26,02:31:39.000,208,10969925,13085,0,1721961098,13063.30861470999,83.99947695000446,53540.11836528 2024-07-26,02:31:40.000,208,10969922,12725,0,1721961099,13063.241251609994,84.04882085999998,53540.09740392 2024-07-26,02:31:41.000,208,10969941,12925,0,1721961100,13063.254724229999,84.03472260000126,53540.1253524 2024-07-26,02:31:42.000,208,10969858,13125,0,1721961101,13063.26819684999,84.05586998999934,53540.1952236 2024-07-26,02:31:43.000,208,10969916,12925,0,1721961102,13063.315351019999,84.08406651000405,53540.24413344 2024-07-26,02:31:44.000,208,10969883,13045,0,1721961103,13063.33555995,84.0629191199987,53540.23015920001 2024-07-26,02:31:45.000,208,10969900,12525,0,1721961104,13063.322087329994,84.06996824999806,53540.32797888001 2024-07-26,02:31:46.000,208,10969946,12565,0,1721961105,13063.36924149999,84.13341041999956,53540.34894024001 2024-07-26,02:31:47.000,208,10969930,12845,0,1721961106,13063.342296259994,84.19685259000107,53540.39785008001 2024-07-26,02:31:48.000,208,10969918,12645,0,1721961107,13063.35576888,84.18275433000235,53540.44675992001 2024-07-26,02:31:49.000,208,10969946,12765,0,1721961108,13063.301878399994,84.175705200003,53540.44675992001 2024-07-26,02:31:50.000,208,10969901,12645,0,1721961109,13063.32882363999,84.22504910999851,53540.50265688 2024-07-26,02:31:51.000,208,10969943,12645,0,1721961110,13063.32882363999,84.28144215000066,53540.53759248001 2024-07-26,02:31:52.000,208,10969919,12925,0,1721961111,13063.322087329994,84.29554040999938,53540.57252808 2024-07-26,02:31:53.000,208,10969914,12605,0,1721961112,13063.281669469994,84.3378351900028,53540.56554096001 2024-07-26,02:31:54.000,208,10969925,12885,0,1721961113,13063.24798791999,84.33078606000345,53540.66336064001 2024-07-26,02:31:55.000,208,10969905,12845,0,1721961114,13063.234515299999,84.38012996999896,53540.712270480006 2024-07-26,02:31:56.000,208,10969941,12685,0,1721961115,13063.234515299999,84.44357214000047,53540.761180320005 2024-07-26,02:31:57.000,208,10969938,13245,0,1721961116,13063.214306369999,84.45062126999983,53540.79611592 2024-07-26,02:31:58.000,208,10969962,12885,0,1721961117,13063.241251609994,84.4858669200039,53540.859000000004 2024-07-26,02:31:59.000,208,10969952,13005,0,1721961118,13063.214306369999,84.49996518000262,53540.81707728 2024-07-26,02:32:00.000,208,10969964,12845,0,1721961119,13063.207570059989,84.49996518000262,53540.91489696 2024-07-26,02:32:01.000,208,10969925,12765,0,1721961120,13063.221042679994,84.54930908999813,53540.977781040005 2024-07-26,02:32:02.000,208,10969921,12565,0,1721961121,13063.241251609994,84.57045648000349,53540.95681968 2024-07-26,02:32:03.000,208,10969960,12685,0,1721961122,13063.24798791999,84.60570213000028,53541.06861360001 2024-07-26,02:32:04.000,208,10969946,12845,0,1721961123,13063.234515299999,84.59160387000156,53541.01271664 2024-07-26,02:32:05.000,208,10969971,13125,0,1721961124,13063.227778989989,84.61275125999964,53541.033678 2024-07-26,02:32:06.000,208,10969928,12685,0,1721961125,13063.227778989989,84.67619343000115,53541.096562080005 2024-07-26,02:32:07.000,208,10970006,12525,0,1721961126,13063.221042679994,84.71143907999794,53541.13149768 2024-07-26,02:32:08.000,208,10969933,12685,0,1721961127,13063.194097439999,84.7325864700033,53541.145471920005 2024-07-26,02:32:09.000,208,10969965,13125,0,1721961128,13063.167152199989,84.76078299000073,53541.194381760004 2024-07-26,02:32:10.000,208,10969967,12965,0,1721961129,13063.180624819994,84.80307777000417,53541.2432916 2024-07-26,02:32:11.000,208,10969961,12725,0,1721961130,13063.167152199989,84.83832342000096,53541.29220144 2024-07-26,02:32:12.000,208,10969925,13125,0,1721961131,13063.113261719998,84.89471646000311,53541.3480984 2024-07-26,02:32:13.000,208,10969970,12805,0,1721961132,13063.072843859998,84.89471646000311,53541.362072640004 2024-07-26,02:32:14.000,208,10969949,12765,0,1721961133,13063.079580169993,84.97225689000334,53541.383034000006 2024-07-26,02:32:15.000,208,10969930,12965,0,1721961134,13063.012217069998,85.02864992999821,53541.39002112 2024-07-26,02:32:16.000,208,10970001,12965,0,1721961135,13063.005480759988,85.10619035999844,53541.40399536001 2024-07-26,02:32:17.000,208,10969915,13125,0,1721961136,13062.958326589993,85.12028862000443,53541.49482792001 2024-07-26,02:32:18.000,208,10969972,12885,0,1721961137,13062.911172419997,85.16963252999994,53541.46687944 2024-07-26,02:32:19.000,208,10969956,12605,0,1721961138,13062.823600390002,85.26127121999889,53541.49482792001 2024-07-26,02:32:20.000,208,10969955,13085,0,1721961139,13062.769709909997,85.29651687000296,53541.52277640001 2024-07-26,02:32:21.000,208,10969999,12965,0,1721961140,13062.655192639992,85.34586077999847,53541.550724880006 2024-07-26,02:32:22.000,208,10969983,12765,0,1721961141,13062.581093230001,85.40930294999998,53541.57168624001 2024-07-26,02:32:23.000,208,10969955,12925,0,1721961142,13062.527202749996,85.4374994700047,53541.60662184 2024-07-26,02:32:24.000,208,10969945,12805,0,1721961143,13062.45310333999,85.45159773000341,53541.557712 2024-07-26,02:32:25.000,208,10969979,13045,0,1721961144,13062.33184975999,85.52913816000364,53541.60662184 2024-07-26,02:32:26.000,208,10969899,12765,0,1721961145,13062.183650939995,85.55028555000172,53541.64155744001 2024-07-26,02:32:27.000,208,10969993,12765,0,1721961146,13062.102815219994,85.5714329399998,53541.69046728001 2024-07-26,02:32:28.000,208,10969900,13045,0,1721961147,13062.035452119999,85.6348751100013,53541.73937712001 2024-07-26,02:32:29.000,208,10969956,12925,0,1721961148,13061.900725919993,85.62077685000258,53541.73937712001 2024-07-26,02:32:30.000,208,10969936,12845,0,1721961149,13061.853571749998,85.64192424000066,53541.73937712001 2024-07-26,02:32:31.000,208,10969892,12765,0,1721961150,13061.779472339993,85.62077685000258,53541.77431272 2024-07-26,02:32:32.000,208,10969963,12885,0,1721961151,13061.732318169998,85.66307162999874,53541.8022612 2024-07-26,02:32:33.000,208,10969963,12685,0,1721961152,13061.671691379997,85.6348751100013,53541.85117104 2024-07-26,02:32:34.000,208,10969915,12725,0,1721961153,13061.563910420002,85.62782598000194,53541.83020968001 2024-07-26,02:32:35.000,208,10969960,12765,0,1721961154,13061.503283630002,85.6701207599981,53541.87911952001 2024-07-26,02:32:36.000,208,10969925,13085,0,1721961155,13061.435920529992,85.67716989000473,53541.8022612 2024-07-26,02:32:37.000,208,10969963,13045,0,1721961156,13061.368557429996,85.6701207599981,53541.85117104 2024-07-26,02:32:38.000,208,10969904,12565,0,1721961157,13061.287721709996,85.65602249999938,53541.886106640006 2024-07-26,02:32:39.000,208,10969920,12685,0,1721961158,13061.274249089991,85.66307162999874,53541.886106640006 2024-07-26,02:32:40.000,208,10969943,12805,0,1721961159,13061.17320443999,85.6701207599981,53541.87911952001 2024-07-26,02:32:41.000,208,10969948,12765,0,1721961160,13061.105841339995,85.6701207599981,53541.816235440005 2024-07-26,02:32:42.000,208,10969950,13125,0,1721961161,13061.004796689995,85.6701207599981,53541.8721324 2024-07-26,02:32:43.000,208,10969918,12725,0,1721961162,13060.95090620999,85.69831728000281,53541.92104224 2024-07-26,02:32:44.000,208,10969917,12445,0,1721961163,13060.903752039994,85.6701207599981,53541.92104224 2024-07-26,02:32:45.000,208,10969948,12885,0,1721961164,13060.863334179994,85.6701207599981,53541.92104224 2024-07-26,02:32:46.000,208,10969917,13045,0,1721961165,13060.775762149999,85.6701207599981,53541.9420036 2024-07-26,02:32:47.000,208,10969933,12965,0,1721961166,13060.715135359998,85.62782598000194,53541.886106640006 2024-07-26,02:32:48.000,208,10969947,12965,0,1721961167,13060.688190119989,85.62077685000258,53541.91405512 2024-07-26,02:32:49.000,208,10969964,13045,0,1721961168,13060.647772259988,85.54323642000236,53541.92104224 2024-07-26,02:32:50.000,208,10969909,13125,0,1721961169,13060.627563329988,85.49389250999957,53541.90008088 2024-07-26,02:32:51.000,208,10969948,12925,0,1721961170,13060.587145469988,85.47979425000085,53541.87911952001 2024-07-26,02:32:52.000,208,10969926,12805,0,1721961171,13060.593881779998,85.44454860000405,53541.89309376 2024-07-26,02:32:53.000,208,10969956,12765,0,1721961172,13060.573672849998,85.4374994700047,53541.90008088 2024-07-26,02:32:54.000,208,10969971,12925,0,1721961173,13060.587145469988,85.35995904000447,53541.9420036 2024-07-26,02:32:55.000,208,10969947,12965,0,1721961174,13060.566936540003,85.36700817000383,53541.92802936001 2024-07-26,02:32:56.000,208,10969966,12965,0,1721961175,13060.573672849998,85.35995904000447,53541.8721324 2024-07-26,02:32:57.000,208,10969967,12965,0,1721961176,13060.566936540003,85.34586077999847,53541.90706800001 2024-07-26,02:32:58.000,208,10969925,12845,0,1721961177,13060.499573439993,85.31061513000168,53541.83020968001 2024-07-26,02:32:59.000,208,10969938,12765,0,1721961178,13060.539991299993,85.31766426000104,53541.865145280004 2024-07-26,02:33:00.000,208,10969930,12965,0,1721961179,13060.553463919998,85.33176251999976,53541.886106640006 2024-07-26,02:33:01.000,208,10969931,13205,0,1721961180,13060.533254989998,85.24717296000017,53541.79527408 2024-07-26,02:33:02.000,208,10969928,12965,0,1721961181,13060.526518680002,85.23307470000145,53541.85117104 2024-07-26,02:33:03.000,208,10969926,12845,0,1721961182,13060.492837129997,85.26127121999889,53541.85117104 2024-07-26,02:33:04.000,208,10969926,12725,0,1721961183,13060.499573439993,85.26127121999889,53541.85815816001 2024-07-26,02:33:05.000,208,10969958,12685,0,1721961184,13060.465891890002,85.20487818000402,53541.84418392 2024-07-26,02:33:06.000,208,10969925,12845,0,1721961185,13060.459155579993,85.20487818000402,53541.90706800001 2024-07-26,02:33:07.000,208,10969962,13205,0,1721961186,13060.438946649992,85.13438688000315,53541.83719680001 2024-07-26,02:33:08.000,208,10969957,12725,0,1721961187,13060.358110929992,85.12733775000379,53541.886106640006 2024-07-26,02:33:09.000,208,10969980,12925,0,1721961188,13060.324429380002,85.09209209999972,53541.79527408 2024-07-26,02:33:10.000,208,10969912,12925,0,1721961189,13060.270538899997,85.09914122999908,53541.78129984 2024-07-26,02:33:11.000,208,10969920,12725,0,1721961190,13060.176230559991,85.04979732000356,53541.78129984 2024-07-26,02:33:12.000,208,10969991,13005,0,1721961191,13060.149285319996,85.00750254000013,53541.77431272 2024-07-26,02:33:13.000,208,10969943,12645,0,1721961192,13060.10213115,84.99340428000141,53541.75335136 2024-07-26,02:33:14.000,208,10969928,12885,0,1721961193,13060.03476804999,84.92291298000055,53541.697454400004 2024-07-26,02:33:15.000,208,10969946,12765,0,1721961194,13060.02129543,84.91586385000119,53541.66950592001 2024-07-26,02:33:16.000,208,10969928,12765,0,1721961195,13060.0010865,84.89471646000311,53541.60662184 2024-07-26,02:33:17.000,208,10969908,12845,0,1721961196,13059.95393232999,84.8665199399984,53541.557712 2024-07-26,02:33:18.000,208,10969945,12765,0,1721961197,13059.906778159995,84.85242167999968,53541.57867336 2024-07-26,02:33:19.000,208,10969904,12805,0,1721961198,13059.85288767999,84.82422516000224,53541.53675064 2024-07-26,02:33:20.000,208,10969892,12965,0,1721961199,13059.866360299995,84.82422516000224,53541.52277640001 2024-07-26,02:33:21.000,208,10969946,12725,0,1721961200,13059.81920613,84.81717603000288,53541.480853680005 2024-07-26,02:33:22.000,208,10969952,12845,0,1721961201,13059.75857934,84.78193037999881,53541.52277640001 2024-07-26,02:33:23.000,208,10969924,13005,0,1721961202,13059.71142516999,84.73963560000266,53541.45290520001 2024-07-26,02:33:24.000,208,10969936,12965,0,1721961203,13059.67774362,84.76078299000073,53541.431943840005 2024-07-26,02:33:25.000,208,10969906,12725,0,1721961204,13059.657534689999,84.77488124999945,53541.33412416001 2024-07-26,02:33:26.000,208,10969924,13085,0,1721961205,13059.637325759999,84.72553734000394,53541.27124008 2024-07-26,02:33:27.000,208,10969944,13045,0,1721961206,13059.569962659989,84.67619343000115,53541.29918856 2024-07-26,02:33:28.000,208,10969909,13165,0,1721961207,13059.569962659989,84.63389864999772,53541.28521432001 2024-07-26,02:33:29.000,208,10969932,12765,0,1721961208,13059.563226349994,84.63389864999772,53541.23630448001 2024-07-26,02:33:30.000,208,10969894,12965,0,1721961209,13059.536281109999,84.63389864999772,53541.2432916 2024-07-26,02:33:31.000,208,10969953,12765,0,1721961210,13059.489126939989,84.5845547400022,53541.11053632 2024-07-26,02:33:32.000,208,10970017,13005,0,1721961211,13059.536281109999,84.5845547400022,53541.194381760004 2024-07-26,02:33:33.000,208,10969927,12845,0,1721961212,13059.529544799989,84.60570213000028,53541.12451056 2024-07-26,02:33:34.000,208,10969941,12885,0,1721961213,13059.549753729989,84.57750561000285,53541.13848480001 2024-07-26,02:33:35.000,208,10969993,13045,0,1721961214,13059.509335869989,84.53521082999941,53541.08957496001 2024-07-26,02:33:36.000,208,10969924,12885,0,1721961215,13059.516072179998,84.47881779000454,53541.096562080005 2024-07-26,02:33:37.000,208,10969966,12885,0,1721961216,13059.529544799989,84.40832649000367,53541.07560072 2024-07-26,02:33:38.000,208,10969903,12845,0,1721961217,13059.543017419994,84.40127736000431,53541.05463936 2024-07-26,02:33:39.000,208,10969950,12685,0,1721961218,13059.522808489994,84.40127736000431,53541.05463936 2024-07-26,02:33:40.000,208,10969928,13045,0,1721961219,13059.509335869989,84.3730808399996,53540.99175528001 2024-07-26,02:33:41.000,208,10969969,13045,0,1721961220,13059.529544799989,84.33078606000345,53540.977781040005 2024-07-26,02:33:42.000,208,10969935,12925,0,1721961221,13059.502599559994,84.31668780000473,53540.95681968 2024-07-26,02:33:43.000,208,10969953,12725,0,1721961222,13059.495863249998,84.30258953999873,53540.92188408001 2024-07-26,02:33:44.000,208,10969952,12765,0,1721961223,13059.441972769993,84.34488432000217,53540.90790984 2024-07-26,02:33:45.000,208,10969916,12725,0,1721961224,13059.421763839993,84.31668780000473,53540.90790984 2024-07-26,02:33:46.000,208,10969863,12965,0,1721961225,13059.334191809998,84.3096386699981,53540.90790984 2024-07-26,02:33:47.000,208,10969904,13045,0,1721961226,13059.381345979993,84.28144215000066,53540.86598712 2024-07-26,02:33:48.000,208,10969928,12965,0,1721961227,13059.327455500003,84.23209823999787,53540.90790984 2024-07-26,02:33:49.000,208,10969935,12885,0,1721961228,13059.334191809998,84.22504910999851,53540.879961360006 2024-07-26,02:33:50.000,208,10969949,12845,0,1721961229,13059.361137049993,84.19685259000107,53540.86598712 2024-07-26,02:33:51.000,208,10969955,12685,0,1721961230,13059.320719189993,84.14045954999892,53540.810090160005 2024-07-26,02:33:52.000,208,10969924,12965,0,1721961231,13059.320719189993,84.09111564000341,53540.859000000004 2024-07-26,02:33:53.000,208,10969916,12805,0,1721961232,13059.320719189993,84.0276734700019,53540.78214168001 2024-07-26,02:33:54.000,208,10969927,12965,0,1721961233,13059.300510259993,84.05586998999934,53540.78214168001 2024-07-26,02:33:55.000,208,10969914,13125,0,1721961234,13059.293773949998,84.00652608000382,53540.810090160005 2024-07-26,02:33:56.000,208,10969919,12805,0,1721961235,13059.287037640002,84.0276734700019,53540.76816744 2024-07-26,02:33:57.000,208,10969931,12805,0,1721961236,13059.273565019997,83.97832955999911,53540.712270480006 2024-07-26,02:33:58.000,208,10970002,12725,0,1721961237,13059.293773949998,84.01357521000318,53540.7192576 2024-07-26,02:33:59.000,208,10969901,12805,0,1721961238,13059.253356089997,83.99242781999783,53540.75419320001 2024-07-26,02:34:00.000,208,10969977,12965,0,1721961239,13059.219674539992,83.98537868999847,53540.76816744 2024-07-26,02:34:01.000,208,10969940,12845,0,1721961240,13059.165784060002,83.95013304000167,53540.74720608 2024-07-26,02:34:02.000,208,10969933,12885,0,1721961241,13059.199465609992,83.96423130000039,53540.761180320005 2024-07-26,02:34:03.000,208,10969967,13005,0,1721961242,13059.165784060002,83.97128042999975,53540.78214168001 2024-07-26,02:34:04.000,208,10969957,12965,0,1721961243,13059.125366200002,83.99242781999783,53540.69829624 2024-07-26,02:34:05.000,208,10969916,13085,0,1721961244,13059.125366200002,84.02062434000254,53540.77515456 2024-07-26,02:34:06.000,208,10969906,13045,0,1721961245,13059.091684649997,84.03472260000126,53540.74021896 2024-07-26,02:34:07.000,208,10969930,12765,0,1721961246,13059.058003099992,84.0276734700019,53540.761180320005 2024-07-26,02:34:08.000,208,10969947,13005,0,1721961247,13059.031057859997,84.01357521000318,53540.76816744 2024-07-26,02:34:09.000,208,10969913,12765,0,1721961248,13059.024321550001,83.97128042999975,53540.712270480006 2024-07-26,02:34:10.000,208,10969932,13005,0,1721961249,13059.010848929996,84.00652608000382,53540.691309120004 2024-07-26,02:34:11.000,208,10969959,12805,0,1721961250,13059.037794169992,83.99947695000446,53540.70528336001 2024-07-26,02:34:12.000,208,10969913,12925,0,1721961251,13058.983903690001,84.05586998999934,53540.66336064001 2024-07-26,02:34:13.000,208,10969944,12685,0,1721961252,13059.037794169992,84.09111564000341,53540.6493864 2024-07-26,02:34:14.000,208,10969948,12685,0,1721961253,13059.024321550001,84.10521390000213,53540.68432200001 2024-07-26,02:34:15.000,208,10969935,12845,0,1721961254,13059.037794169992,84.14750867999828,53540.712270480006 2024-07-26,02:34:16.000,208,10969941,12845,0,1721961255,13059.064739410001,84.21095084999979,53540.67733488 2024-07-26,02:34:17.000,208,10969960,12845,0,1721961256,13058.990639999996,84.21095084999979,53540.73323184001 2024-07-26,02:34:18.000,208,10969937,12965,0,1721961257,13058.963694760001,84.23209823999787,53540.72624472 2024-07-26,02:34:19.000,208,10970000,12765,0,1721961258,13058.963694760001,84.22504910999851,53540.761180320005 2024-07-26,02:34:20.000,208,10969917,12805,0,1721961259,13058.916540589991,84.23209823999787,53540.78214168001 2024-07-26,02:34:21.000,208,10969905,12885,0,1721961260,13058.889595349996,84.21095084999979,53540.761180320005 2024-07-26,02:34:22.000,208,10969932,13085,0,1721961261,13058.950222139996,84.21095084999979,53540.73323184001 2024-07-26,02:34:23.000,208,10969937,12765,0,1721961262,13058.956958449991,84.19685259000107,53540.74720608 2024-07-26,02:34:24.000,208,10969923,12685,0,1721961263,13058.950222139996,84.175705200003,53540.7192576 2024-07-26,02:34:25.000,208,10969936,12925,0,1721961264,13058.963694760001,84.18275433000235,53540.75419320001 2024-07-26,02:34:26.000,208,10969954,13005,0,1721961265,13058.997376309992,84.25324563000322,53540.74021896 2024-07-26,02:34:27.000,208,10969937,12885,0,1721961266,13058.997376309992,84.25324563000322,53540.712270480006 2024-07-26,02:34:28.000,208,10970034,12805,0,1721961267,13058.977167379991,84.24619650000386,53540.72624472 2024-07-26,02:34:29.000,208,10969904,12965,0,1721961268,13058.970431069996,84.28849128000002,53540.761180320005 2024-07-26,02:34:30.000,208,10969958,12405,0,1721961269,13058.970431069996,84.31668780000473,53540.72624472 2024-07-26,02:34:31.000,208,10969939,12765,0,1721961270,13058.90306797,84.40127736000431,53540.74021896 2024-07-26,02:34:32.000,208,10969900,13085,0,1721961271,13058.916540589991,84.4717686599979,53540.7891288 2024-07-26,02:34:33.000,208,10969990,12965,0,1721961272,13058.896331659991,84.50701431000198,53540.80310304001 2024-07-26,02:34:34.000,208,10969918,12565,0,1721961273,13058.909804279996,84.57750561000285,53540.7891288 2024-07-26,02:34:35.000,208,10969915,12925,0,1721961274,13058.936749519991,84.64094778000435,53540.81707728 2024-07-26,02:34:36.000,208,10969970,12765,0,1721961275,13058.896331659991,84.66914430000179,53540.82406440001 2024-07-26,02:34:37.000,208,10969914,12765,0,1721961276,13058.909804279996,84.70438994999859,53540.82406440001 2024-07-26,02:34:38.000,208,10969970,12765,0,1721961277,13058.855913799991,84.7678321200001,53540.83105152001 2024-07-26,02:34:39.000,208,10969924,12805,0,1721961278,13058.86265011,84.84537255000032,53540.85201288001 2024-07-26,02:34:40.000,208,10969949,12565,0,1721961279,13058.82223225,84.88766733000375,53540.86598712 2024-07-26,02:34:41.000,208,10969931,12965,0,1721961280,13058.849177489996,84.91586385000119,53540.86598712 2024-07-26,02:34:42.000,208,10969963,12885,0,1721961281,13058.86265011,84.95110949999798,53540.879961360006 2024-07-26,02:34:43.000,208,10969965,12965,0,1721961282,13058.909804279996,84.9793060200027,53540.91489696 2024-07-26,02:34:44.000,208,10969941,12805,0,1721961283,13058.963694760001,85.01455166999949,53540.90790984 2024-07-26,02:34:45.000,208,10969923,12885,0,1721961284,13059.024321550001,85.0427481900042,53540.94284544 2024-07-26,02:34:46.000,208,10969933,12685,0,1721961285,13059.098420959992,85.1132394899978,53540.91489696 2024-07-26,02:34:47.000,208,10969965,12965,0,1721961286,13059.192729299997,85.16258340000059,53540.97079392001 2024-07-26,02:34:48.000,208,10969894,12885,0,1721961287,13059.266828710002,85.16963252999994,53540.92188408001 2024-07-26,02:34:49.000,208,10969929,12965,0,1721961288,13059.280301329993,85.19782905000466,53540.98476816 2024-07-26,02:34:50.000,208,10969946,12965,0,1721961289,13059.287037640002,85.20487818000402,53540.99874240001 2024-07-26,02:34:51.000,208,10969980,12685,0,1721961290,13059.266828710002,85.30356600000232,53541.06162648 2024-07-26,02:34:52.000,208,10969915,12965,0,1721961291,13059.320719189993,85.35290990999783,53541.07560072 2024-07-26,02:34:53.000,208,10969885,12925,0,1721961292,13059.354400739998,85.46569599000213,53541.033678 2024-07-26,02:34:54.000,208,10969954,13045,0,1721961293,13059.401554909993,85.536187290003,53541.096562080005 2024-07-26,02:34:55.000,208,10969929,13125,0,1721961294,13059.468918009989,85.55733468000108,53541.11053632 2024-07-26,02:34:56.000,208,10969989,12885,0,1721961295,13059.509335869989,85.54323642000236,53541.12451056 2024-07-26,02:34:57.000,208,10969943,13005,0,1721961296,13059.556490039999,85.58553119999851,53541.22233024 2024-07-26,02:34:58.000,208,10969918,12885,0,1721961297,13059.61038051999,85.62077685000258,53541.18739464001 2024-07-26,02:34:59.000,208,10969933,12765,0,1721961298,13059.67100730999,85.54323642000236,53541.25027872 2024-07-26,02:35:00.000,208,10969960,13045,0,1721961299,13059.73163409999,85.52208903000428,53541.25726584001 2024-07-26,02:35:01.000,208,10969937,12685,0,1721961300,13059.7989972,85.50094163999893,53541.25027872 2024-07-26,02:35:02.000,208,10969975,13005,0,1721961301,13059.94045971,85.536187290003,53541.35508552001 2024-07-26,02:35:03.000,208,10969941,12925,0,1721961302,13060.048240669996,85.59962946000451,53541.37604688001 2024-07-26,02:35:04.000,208,10969913,13005,0,1721961303,13060.135812699991,85.6701207599981,53541.39002112 2024-07-26,02:35:05.000,208,10969930,12925,0,1721961304,13060.230121039996,85.6842190200041,53541.45989232 2024-07-26,02:35:06.000,208,10969960,12845,0,1721961305,13060.378319859992,85.67716989000473,53541.50880216 2024-07-26,02:35:07.000,208,10969919,13125,0,1721961306,13060.438946649992,85.6348751100013,53541.47386656001 2024-07-26,02:35:08.000,208,10969922,12805,0,1721961307,13060.546727610003,85.62782598000194,53541.529763520004 2024-07-26,02:35:09.000,208,10969902,12925,0,1721961308,13060.647772259988,85.59258032999787,53541.6275832 2024-07-26,02:35:10.000,208,10969897,12925,0,1721961309,13060.782498459994,85.56438381000044,53541.61360896 2024-07-26,02:35:11.000,208,10969936,13125,0,1721961310,13060.89027941999,85.59258032999787,53541.648544560005 2024-07-26,02:35:12.000,208,10969931,13205,0,1721961311,13060.984587759995,85.69831728000281,53541.718415760006 2024-07-26,02:35:13.000,208,10969973,13005,0,1721961312,13061.065423479995,85.74766118999833,53541.75335136 2024-07-26,02:35:14.000,208,10969863,13045,0,1721961313,13061.227094919996,85.81815248999919,53541.82322256 2024-07-26,02:35:15.000,208,10969873,12925,0,1721961314,13061.32140326,85.76880858000368,53541.79527408 2024-07-26,02:35:16.000,208,10969898,12965,0,1721961315,13061.435920529992,85.74766118999833,53541.85815816001 2024-07-26,02:35:17.000,208,10969963,12765,0,1721961316,13061.523492560002,85.77585771000304,53541.91405512 2024-07-26,02:35:18.000,208,10969925,12765,0,1721961317,13061.651482449997,85.87454553000134,53541.94899072 2024-07-26,02:35:19.000,208,10969924,12805,0,1721961318,13061.799681269993,85.96618422000029,53541.99790056001 2024-07-26,02:35:20.000,208,10969942,12885,0,1721961319,13061.846835439988,86.04372465000051,53542.0118748 2024-07-26,02:35:21.000,208,10969925,12685,0,1721961320,13061.934407469998,86.07192116999795,53542.06078464 2024-07-26,02:35:22.000,208,10969927,12685,0,1721961321,13062.12976045999,86.12126508000074,53542.12366872001 2024-07-26,02:35:23.000,208,10969921,12925,0,1721961322,13062.27122296999,86.16355986000417,53542.17257856001 2024-07-26,02:35:24.000,208,10969927,13045,0,1721961323,13062.41942179,86.18470725000225,53542.221488400006 2024-07-26,02:35:25.000,208,10969945,12845,0,1721961324,13062.486784889996,86.2270020299984,53542.27738536 2024-07-26,02:35:26.000,208,10969915,13085,0,1721961325,13062.675401569992,86.2270020299984,53542.30533384 2024-07-26,02:35:27.000,208,10969920,12845,0,1721961326,13062.789918839997,86.26224768000247,53542.34026944001 2024-07-26,02:35:28.000,208,10969939,12685,0,1721961327,13062.985271830003,86.26224768000247,53542.41014064001 2024-07-26,02:35:29.000,208,10969910,12685,0,1721961328,13063.146943269989,86.32568985000398,53542.486998960005 2024-07-26,02:35:30.000,208,10969957,13285,0,1721961329,13063.261460539994,86.41732854000293,53542.50097320001 2024-07-26,02:35:31.000,208,10969921,12965,0,1721961330,13063.41639567,86.45962331999908,53542.50097320001 2024-07-26,02:35:32.000,208,10969948,12965,0,1721961331,13063.55785818,86.46667244999844,53542.58481864 2024-07-26,02:35:33.000,208,10969898,12885,0,1721961332,13063.753211169991,86.4737215799978,53542.654689840005 2024-07-26,02:35:34.000,208,10969905,12725,0,1721961333,13063.874464749992,86.52306549000059,53542.71757392001 2024-07-26,02:35:35.000,208,10969957,13125,0,1721961334,13064.049608809997,86.55126200999803,53542.822380720005 2024-07-26,02:35:36.000,208,10969945,12925,0,1721961335,13064.211280249998,86.60060592000082,53542.84334208001 2024-07-26,02:35:37.000,208,10969930,12845,0,1721961336,13064.366215379989,86.6217533099989,53542.955136 2024-07-26,02:35:38.000,208,10969911,13045,0,1721961337,13064.440314789994,86.71339199999784,53542.99705872 2024-07-26,02:35:39.000,208,10969936,12805,0,1721961338,13064.601986229995,86.72044113000447,53543.05295568001 2024-07-26,02:35:40.000,208,10969999,13045,0,1721961339,13064.77713029,86.80503069000406,53543.10186552001 2024-07-26,02:35:41.000,208,10969969,12925,0,1721961340,13064.95901066,86.80503069000406,53543.12282688 2024-07-26,02:35:42.000,208,10969904,13165,0,1721961341,13065.120682100001,86.81207982000342,53543.21365944 2024-07-26,02:35:43.000,208,10969937,12885,0,1721961342,13065.302562470002,86.85437459999957,53543.29750488001 2024-07-26,02:35:44.000,208,10969895,12645,0,1721961343,13065.484442839988,86.91076764000172,53543.276543520005 2024-07-26,02:35:45.000,208,10969936,13085,0,1721961344,13065.619169039994,86.92486590000044,53543.26256928 2024-07-26,02:35:46.000,208,10969929,12925,0,1721961345,13065.76736785999,86.93896415999916,53543.374363200004 2024-07-26,02:35:47.000,208,10969922,12925,0,1721961346,13065.89535775,86.90371851000236,53543.444234400005 2024-07-26,02:35:48.000,208,10969920,13045,0,1721961347,13066.023347639995,86.90371851000236,53543.46519576001 2024-07-26,02:35:49.000,208,10969923,12965,0,1721961348,13066.1984917,86.94601328999852,53543.55602832001 2024-07-26,02:35:50.000,208,10969964,12965,0,1721961349,13066.387108379997,87.00240633000067,53543.57000256 2024-07-26,02:35:51.000,208,10969910,13085,0,1721961350,13066.521834580002,86.98830807000195,53543.58397680001 2024-07-26,02:35:52.000,208,10969954,13285,0,1721961351,13066.663297089988,87.0306028499981,53543.64686088 2024-07-26,02:35:53.000,208,10969912,12925,0,1721961352,13066.838441149994,87.0306028499981,53543.75166768001 2024-07-26,02:35:54.000,208,10969936,12845,0,1721961353,13066.939485799994,87.02355371999874,53543.83551312 2024-07-26,02:35:55.000,208,10969955,13005,0,1721961354,13067.121366169995,86.98830807000195,53543.898397200006 2024-07-26,02:35:56.000,208,10969938,12805,0,1721961355,13067.242619749995,87.01650458999939,53543.96826840001 2024-07-26,02:35:57.000,208,10969949,12765,0,1721961356,13067.431236429991,87.0306028499981,53544.045126720004 2024-07-26,02:35:58.000,208,10969972,12885,0,1721961357,13067.579435250002,87.05879937000282,53544.08006232 2024-07-26,02:35:59.000,208,10969968,12645,0,1721961358,13067.693952519992,87.05175024000346,53544.14993352 2024-07-26,02:36:00.000,208,10969968,12805,0,1721961359,13067.875832889993,87.09404501999961,53544.212817600004 2024-07-26,02:36:01.000,208,10969925,12965,0,1721961360,13068.003822779989,87.12929067000368,53544.17089488 2024-07-26,02:36:02.000,208,10969959,12965,0,1721961361,13068.138548979994,87.1433889300024,53544.31063728 2024-07-26,02:36:03.000,208,10969967,12845,0,1721961362,13068.33390197,87.13633980000304,53544.32461152001 2024-07-26,02:36:04.000,208,10969883,12965,0,1721961363,13068.39452876,87.19273283999792,53544.40845696 2024-07-26,02:36:05.000,208,10969921,13125,0,1721961364,13068.522518649996,87.22797849000199,53544.46435392 2024-07-26,02:36:06.000,208,10969921,12805,0,1721961365,13068.603354369996,87.23502762000135,53544.52025088001 2024-07-26,02:36:07.000,208,10969945,12725,0,1721961366,13068.684190089996,87.2420767500007,53544.569160720006 2024-07-26,02:36:08.000,208,10969956,12845,0,1721961367,13068.731344259992,87.26322413999878,53544.65999328001 2024-07-26,02:36:09.000,208,10969914,12965,0,1721961368,13068.832388909992,87.24912588000007,53544.76480008 2024-07-26,02:36:10.000,208,10969967,12725,0,1721961369,13068.879543080002,87.28437153000414,53544.76480008 2024-07-26,02:36:11.000,208,10969922,12965,0,1721961370,13068.953642489992,87.27732240000478,53544.77877432001 2024-07-26,02:36:12.000,208,10969934,13125,0,1721961371,13069.047950829998,87.2914206600035,53544.86261976 2024-07-26,02:36:13.000,208,10969917,12925,0,1721961372,13069.108577619998,87.30551892000221,53544.94646520001 2024-07-26,02:36:14.000,208,10969942,12765,0,1721961373,13069.155731789993,87.27732240000478,53544.93249096 2024-07-26,02:36:15.000,208,10969986,12845,0,1721961374,13069.209622269998,87.28437153000414,53544.953452320005 2024-07-26,02:36:16.000,208,10969951,12845,0,1721961375,13069.256776439994,87.26322413999878,53545.002362160005 2024-07-26,02:36:17.000,208,10969968,12765,0,1721961376,13069.310666919999,87.29846979000286,53545.11415608001 2024-07-26,02:36:18.000,208,10969976,12885,0,1721961377,13069.40497525999,87.31961718000093,53545.21197576001 2024-07-26,02:36:19.000,208,10969917,12605,0,1721961378,13069.52622883999,87.35486282999773,53545.28184696001 2024-07-26,02:36:20.000,208,10969904,13005,0,1721961379,13069.681163969995,87.39715761000116,53545.26088560001 2024-07-26,02:36:21.000,208,10969957,12925,0,1721961380,13069.829362789991,87.41830499999924,53545.24691136 2024-07-26,02:36:22.000,208,10969969,13085,0,1721961381,13069.903462199996,87.36896109000372,53545.24691136 2024-07-26,02:36:23.000,208,10969953,12765,0,1721961382,13069.984297919997,87.26322413999878,53545.32376968 2024-07-26,02:36:24.000,208,10969915,12805,0,1721961383,13070.051661019992,87.22797849000199,53545.3656924 2024-07-26,02:36:25.000,208,10969933,12645,0,1721961384,13070.206596149997,87.25617500999942,53545.44953784001 2024-07-26,02:36:26.000,208,10969959,12765,0,1721961385,13070.321113419988,87.21388023000327,53545.40062800001 2024-07-26,02:36:27.000,208,10969941,12685,0,1721961386,13070.428894379998,87.22092936000263,53545.42857648001 2024-07-26,02:36:28.000,208,10969990,12725,0,1721961387,13070.516466409994,87.21388023000327,53545.5403704 2024-07-26,02:36:29.000,208,10969937,12805,0,1721961388,13070.67140154,87.1786345799992,53545.5403704 2024-07-26,02:36:30.000,208,10969932,12965,0,1721961389,13070.82633666999,87.09404501999961,53545.554344640004 2024-07-26,02:36:31.000,208,10969928,12685,0,1721961390,13070.9139087,87.05175024000346,53545.603254480004 2024-07-26,02:36:32.000,208,10969958,12765,0,1721961391,13071.095789070001,86.99535720000131,53545.624215840005 2024-07-26,02:36:33.000,208,10969939,12925,0,1721961392,13071.203570029997,86.88962025000365,53545.76395824001 2024-07-26,02:36:34.000,208,10969910,12885,0,1721961393,13071.270933129992,86.87552198999765,53545.770945360004 2024-07-26,02:36:35.000,208,10969924,12925,0,1721961394,13071.385450399997,86.84027634000086,53545.8547908 2024-07-26,02:36:36.000,208,10970004,12645,0,1721961395,13071.540385529988,86.84027634000086,53545.87575216 2024-07-26,02:36:37.000,208,10969990,12765,0,1721961396,13071.627957559998,86.77683416999935,53545.96658472 2024-07-26,02:36:38.000,208,10969948,12925,0,1721961397,13071.78289268999,86.76978503999999,53546.05043016001 2024-07-26,02:36:39.000,208,10969927,12765,0,1721961398,13071.85025579,86.75568678000127,53546.07139152001 2024-07-26,02:36:40.000,208,10969954,12885,0,1721961399,13072.00519091999,86.69224460999976,53546.03645592 2024-07-26,02:36:41.000,208,10969911,12765,0,1721961400,13072.07255402,86.62880243999825,53546.11331424 2024-07-26,02:36:42.000,208,10969940,12845,0,1721961401,13072.220752839996,86.60060592000082,53546.2041468 2024-07-26,02:36:43.000,208,10969938,13125,0,1721961402,13072.348742729991,86.53011461999995,53546.25305664 2024-07-26,02:36:44.000,208,10969942,12805,0,1721961403,13072.503677859997,86.53011461999995,53546.23908240001 2024-07-26,02:36:45.000,208,10969995,12645,0,1721961404,13072.618195130002,86.54421287999867,53546.31594072001 2024-07-26,02:36:46.000,208,10970020,13245,0,1721961405,13072.725976089998,86.48077071000444,53546.31594072001 2024-07-26,02:36:47.000,208,10969985,13005,0,1721961406,13072.853965979994,86.53011461999995,53546.3788248 2024-07-26,02:36:48.000,208,10969984,12565,0,1721961407,13072.98195586999,86.50896723000187,53546.45568312001 2024-07-26,02:36:49.000,208,10969931,12685,0,1721961408,13073.10320944999,86.46667244999844,53546.53952856 2024-07-26,02:36:50.000,208,10969982,12685,0,1721961409,13073.197517789995,86.53011461999995,53546.59542552 2024-07-26,02:36:51.000,208,10969978,12885,0,1721961410,13073.30529874999,86.50191810000251,53546.61638688 2024-07-26,02:36:52.000,208,10969943,12925,0,1721961411,13073.379398159996,86.50191810000251,53546.67228384001 2024-07-26,02:36:53.000,208,10969970,12725,0,1721961412,13073.500651739996,86.44552506000036,53546.728180800004 2024-07-26,02:36:54.000,208,10969938,13085,0,1721961413,13073.554542220001,86.41732854000293,53546.846961840005 2024-07-26,02:36:55.000,208,10969986,12925,0,1721961414,13073.648850559992,86.38208288999886,53546.846961840005 2024-07-26,02:36:56.000,208,10969969,12885,0,1721961415,13073.776840450002,86.36798463000014,53546.97971712 2024-07-26,02:36:57.000,208,10969976,12845,0,1721961416,13073.938511889988,86.36798463000014,53546.97273 2024-07-26,02:36:58.000,208,10970031,13085,0,1721961417,13074.026083919998,86.3750337599995,53546.98670424001 2024-07-26,02:36:59.000,208,10969963,12685,0,1721961418,13074.093447019994,86.29044419999991,53547.05657544001 2024-07-26,02:37:00.000,208,10969950,12925,0,1721961419,13074.187755359999,86.26224768000247,53547.14042088 2024-07-26,02:37:01.000,208,10969939,12845,0,1721961420,13074.248382149999,86.25519855000312,53547.15439512001 2024-07-26,02:37:02.000,208,10969965,12965,0,1721961421,13074.38310834999,86.24814942000376,53547.25920192 2024-07-26,02:37:03.000,208,10969932,13005,0,1721961422,13074.44373513999,86.21290376999968,53547.280163280004 2024-07-26,02:37:04.000,208,10970009,12765,0,1721961423,13074.5515161,86.18470725000225,53547.398944320004 2024-07-26,02:37:05.000,208,10969969,12965,0,1721961424,13074.699714919996,86.20585464000033,53547.398944320004 2024-07-26,02:37:06.000,208,10969932,12765,0,1721961425,13074.807495879992,86.17765812000289,53547.517725360005 2024-07-26,02:37:07.000,208,10969951,12885,0,1721961426,13074.942222079997,86.1917563800016,53547.587596560006 2024-07-26,02:37:08.000,208,10969950,13005,0,1721961427,13074.955694700002,86.14241246999882,53547.62253216 2024-07-26,02:37:09.000,208,10969943,12845,0,1721961428,13075.110629829993,86.14946159999818,53547.7413132 2024-07-26,02:37:10.000,208,10969956,12845,0,1721961429,13075.211674479993,86.15651073000481,53547.81817152 2024-07-26,02:37:11.000,208,10969938,12725,0,1721961430,13075.191465549993,86.14241246999882,53547.82515864001 2024-07-26,02:37:12.000,208,10969948,12925,0,1721961431,13075.380082229989,86.12126508000074,53547.86009424 2024-07-26,02:37:13.000,208,10969905,12605,0,1721961432,13075.454181639994,86.00847900000372,53547.97887528 2024-07-26,02:37:14.000,208,10969876,12725,0,1721961433,13075.575435219995,86.05077377999987,53548.02778512 2024-07-26,02:37:15.000,208,10969972,12965,0,1721961434,13075.656270939995,86.02257726000244,53548.04874648 2024-07-26,02:37:16.000,208,10969960,12965,0,1721961435,13075.757315589995,85.980282479999,53548.188488880005 2024-07-26,02:37:17.000,208,10969974,12885,0,1721961436,13075.885305479991,85.95913509000093,53548.195476 2024-07-26,02:37:18.000,208,10969944,12885,0,1721961437,13075.999822749996,85.99438073999772,53548.286308560004 2024-07-26,02:37:19.000,208,10969970,12925,0,1721961438,13076.121076329997,85.97323334999965,53548.39810248001 2024-07-26,02:37:20.000,208,10969964,12685,0,1721961439,13076.235593600002,86.0296263900018,53548.405089600004 2024-07-26,02:37:21.000,208,10969932,12605,0,1721961440,13076.269275149993,85.99438073999772,53548.46797368001 2024-07-26,02:37:22.000,208,10969945,12765,0,1721961441,13076.404001349998,85.99438073999772,53548.48893504 2024-07-26,02:37:23.000,208,10969914,12885,0,1721961442,13076.545463859999,85.93798770000285,53548.63566456001 2024-07-26,02:37:24.000,208,10969966,12925,0,1721961443,13076.693662679994,85.92388944000413,53548.691561520005 2024-07-26,02:37:25.000,208,10969935,12845,0,1721961444,13076.895751979995,85.87454553000134,53548.77540696 2024-07-26,02:37:26.000,208,10969955,12725,0,1721961445,13077.01026925,85.86044727000262,53548.83829104 2024-07-26,02:37:27.000,208,10969943,12645,0,1721961446,13077.13152283,85.79700510000112,53548.908162240004 2024-07-26,02:37:28.000,208,10969915,12805,0,1721961447,13077.272985340001,85.80405423000047,53548.99200768 2024-07-26,02:37:29.000,208,10969903,12525,0,1721961448,13077.394238920002,85.79700510000112,53549.08982736001 2024-07-26,02:37:30.000,208,10969864,12885,0,1721961449,13077.569382979993,85.82520161999855,53549.15271144 2024-07-26,02:37:31.000,208,10969935,12965,0,1721961450,13077.710845489994,85.82520161999855,53549.264505360006 2024-07-26,02:37:32.000,208,10969962,12685,0,1721961451,13077.87925323999,85.8463490100039,53549.34136368 2024-07-26,02:37:33.000,208,10969913,12845,0,1721961452,13077.96682527,85.8815946600007,53549.39027352 2024-07-26,02:37:34.000,208,10969935,13125,0,1721961453,13078.10155146999,85.8815946600007,53549.45315760001 2024-07-26,02:37:35.000,208,10969968,12725,0,1721961454,13078.256486599996,85.86044727000262,53549.56495152 2024-07-26,02:37:36.000,208,10969922,12965,0,1721961455,13078.404685419991,85.83225074999791,53549.64180984001 2024-07-26,02:37:37.000,208,10969951,12805,0,1721961456,13078.492257450001,85.77585771000304,53549.71168104 2024-07-26,02:37:38.000,208,10969909,12765,0,1721961457,13078.653928890002,85.72651380000025,53549.85841056001 2024-07-26,02:37:39.000,208,10969956,12965,0,1721961458,13078.781918779998,85.69126815000345,53549.89334616 2024-07-26,02:37:40.000,208,10969880,12605,0,1721961459,13078.923381289998,85.6842190200041,53550.02610144001 2024-07-26,02:37:41.000,208,10969936,12965,0,1721961460,13079.031162249994,85.66307162999874,53550.10994688 2024-07-26,02:37:42.000,208,10969942,12765,0,1721961461,13079.11873427999,85.66307162999874,53550.22872792 2024-07-26,02:37:43.000,208,10969925,12565,0,1721961462,13079.21977892999,85.6348751100013,53550.270650640006 2024-07-26,02:37:44.000,208,10969954,13125,0,1721961463,13079.32082357999,85.62782598000194,53550.3964188 2024-07-26,02:37:45.000,208,10969957,12525,0,1721961464,13079.48249501999,85.64192424000066,53550.47327712 2024-07-26,02:37:46.000,208,10969902,12925,0,1721961465,13079.536385499996,85.6348751100013,53550.55712256001 2024-07-26,02:37:47.000,208,10969948,12965,0,1721961466,13079.650902770001,85.60667859000387,53550.68289072 2024-07-26,02:37:48.000,208,10969887,13125,0,1721961467,13079.738474799997,85.6348751100013,53550.73878768 2024-07-26,02:37:49.000,208,10969943,13125,0,1721961468,13079.852992070002,85.65602249999938,53550.801671760004 2024-07-26,02:37:50.000,208,10969930,13285,0,1721961469,13079.913618860002,85.64192424000066,53550.91346568001 2024-07-26,02:37:51.000,208,10969933,12685,0,1721961470,13079.913618860002,85.6701207599981,53551.039233840005 2024-07-26,02:37:52.000,208,10969957,12725,0,1721961471,13080.021399819998,85.69831728000281,53551.11609216 2024-07-26,02:37:53.000,208,10969883,12965,0,1721961472,13080.095499229988,85.69126815000345,53551.22089896 2024-07-26,02:37:54.000,208,10969936,12605,0,1721961473,13080.189807569994,85.74061205999897,53551.26980880001 2024-07-26,02:37:55.000,208,10969979,12765,0,1721961474,13080.270643289994,85.74061205999897,53551.36064136 2024-07-26,02:37:56.000,208,10969947,13045,0,1721961475,13080.311061149994,85.77585771000304,53551.472435280004 2024-07-26,02:37:57.000,208,10969933,12925,0,1721961476,13080.39863317999,85.81815248999919,53551.55628072 2024-07-26,02:37:58.000,208,10969914,12725,0,1721961477,13080.49967782999,85.83225074999791,53551.661087520006 2024-07-26,02:37:59.000,208,10969939,12765,0,1721961478,13080.54009568999,85.82520161999855,53551.75192008001 2024-07-26,02:38:00.000,208,10969937,12925,0,1721961479,13080.64787665,85.83929988000455,53551.81480416 2024-07-26,02:38:01.000,208,10969893,12925,0,1721961480,13080.674821889996,85.83929988000455,53551.87070112001 2024-07-26,02:38:02.000,208,10969928,12925,0,1721961481,13080.721976059991,85.83225074999791,53551.926598080005 2024-07-26,02:38:03.000,208,10969915,12605,0,1721961482,13080.76913023,85.83225074999791,53552.03839200001 2024-07-26,02:38:04.000,208,10969954,12725,0,1721961483,13080.849965950001,85.85339814000326,53552.12922456 2024-07-26,02:38:05.000,208,10969961,12765,0,1721961484,13080.903856429992,85.93093857000349,53552.11525032001 2024-07-26,02:38:06.000,208,10969935,12605,0,1721961485,13080.991428460002,85.95208596000157,53552.24101848 2024-07-26,02:38:07.000,208,10969911,12965,0,1721961486,13080.998164769997,85.96618422000029,53552.27595408001 2024-07-26,02:38:08.000,208,10969885,12765,0,1721961487,13081.052055250002,85.97323334999965,53552.35281240001 2024-07-26,02:38:09.000,208,10969983,12765,0,1721961488,13081.085736799992,86.01552813000308,53552.40172224001 2024-07-26,02:38:10.000,208,10969950,13165,0,1721961489,13081.092473110002,86.02257726000244,53552.478580560004 2024-07-26,02:38:11.000,208,10969898,12725,0,1721961490,13081.153099900002,86.03667552000115,53552.548451760005 2024-07-26,02:38:12.000,208,10969915,12765,0,1721961491,13081.146363589993,86.06487203999859,53552.56941312001 2024-07-26,02:38:13.000,208,10969991,12765,0,1721961492,13081.213726689988,86.06487203999859,53552.63928432001 2024-07-26,02:38:14.000,208,10969930,12845,0,1721961493,13081.227199309993,86.0930685600033,53552.68819416001 2024-07-26,02:38:15.000,208,10969900,12885,0,1721961494,13081.301298719998,86.0930685600033,53552.74409112 2024-07-26,02:38:16.000,208,10969976,12805,0,1721961495,13081.429288609994,86.13536333999946,53552.72312976 2024-07-26,02:38:17.000,208,10969917,12885,0,1721961496,13081.442761229999,86.14946159999818,53552.75806536001 2024-07-26,02:38:18.000,208,10969953,12685,0,1721961497,13081.59769635999,86.1917563800016,53552.79998808 2024-07-26,02:38:19.000,208,10969963,12965,0,1721961498,13081.57748742999,86.17765812000289,53552.90479488001 2024-07-26,02:38:20.000,208,10969884,12805,0,1721961499,13081.63811421999,86.17765812000289,53552.92575624001 2024-07-26,02:38:21.000,208,10969927,13085,0,1721961500,13081.712213629995,86.2411002900044,53552.932743360005 2024-07-26,02:38:22.000,208,10969925,12765,0,1721961501,13081.813258279995,86.25519855000312,53552.98864032 2024-07-26,02:38:23.000,208,10969942,12645,0,1721961502,13081.8267309,86.23405115999776,53553.04453728001 2024-07-26,02:38:24.000,208,10969948,12845,0,1721961503,13081.84693983,86.28339507000055,53553.11440848001 2024-07-26,02:38:25.000,208,10969920,12605,0,1721961504,13081.88735769,86.33273898000334,53553.149344080004 2024-07-26,02:38:26.000,208,10969922,12925,0,1721961505,13081.941248169991,86.31159158999799,53553.19126680001 2024-07-26,02:38:27.000,208,10969959,13085,0,1721961506,13082.008611270001,86.39618115000485,53553.18427968 2024-07-26,02:38:28.000,208,10969934,12805,0,1721961507,13082.075974369996,86.42437767000229,53553.24716376 2024-07-26,02:38:29.000,208,10969971,12925,0,1721961508,13082.055765439996,86.44552506000036,53553.25415088 2024-07-26,02:38:30.000,208,10969943,12965,0,1721961509,13082.075974369996,86.49486897000315,53553.28908648001 2024-07-26,02:38:31.000,208,10969960,12925,0,1721961510,13082.123128539992,86.53011461999995,53553.27511224 2024-07-26,02:38:32.000,208,10969950,12805,0,1721961511,13082.116392229997,86.55126200999803,53553.268125120005 2024-07-26,02:38:33.000,208,10969938,12925,0,1721961512,13082.089446990001,86.55831114000466,53553.337996320006 2024-07-26,02:38:34.000,208,10969928,13045,0,1721961513,13082.069238060001,86.56536027000402,53553.41485464 2024-07-26,02:38:35.000,208,10969954,13045,0,1721961514,13082.069238060001,86.56536027000402,53553.37991904001 2024-07-26,02:38:36.000,208,10969993,12765,0,1721961515,13082.089446990001,86.59355679000146,53553.41485464 2024-07-26,02:38:37.000,208,10969920,12885,0,1721961516,13082.082710679992,86.61470417999953,53553.44979024001 2024-07-26,02:38:38.000,208,10969933,12605,0,1721961517,13082.055765439996,86.5865076600021,53553.44280312 2024-07-26,02:38:39.000,208,10969968,13285,0,1721961518,13082.089446990001,86.5865076600021,53553.42882888001 2024-07-26,02:38:40.000,208,10969927,12805,0,1721961519,13082.102919609992,86.6217533099989,53553.53363568 2024-07-26,02:38:41.000,208,10969956,12885,0,1721961520,13082.062501749991,86.62880243999825,53553.52664856001 2024-07-26,02:38:42.000,208,10969897,12885,0,1721961521,13081.974929719996,86.63585157000489,53553.49171296 2024-07-26,02:38:43.000,208,10969916,12965,0,1721961522,13081.90756662,86.71339199999784,53553.49171296 2024-07-26,02:38:44.000,208,10969874,12805,0,1721961523,13081.88735769,86.81207982000342,53553.49870008001 2024-07-26,02:38:45.000,208,10969948,13205,0,1721961524,13081.80652197,86.8332272100015,53553.505687200006 2024-07-26,02:38:46.000,208,10969898,12885,0,1721961525,13081.74589518,86.9319150299998,53553.49171296 2024-07-26,02:38:47.000,208,10969938,12805,0,1721961526,13081.6246416,87.00240633000067,53553.49171296 2024-07-26,02:38:48.000,208,10969903,13085,0,1721961527,13081.51686063999,87.07289763000153,53553.4707516 2024-07-26,02:38:49.000,208,10969899,12725,0,1721961528,13081.442761229999,87.10814327999833,53553.484725840004 2024-07-26,02:38:50.000,208,10969968,12925,0,1721961529,13081.314771339989,87.12224154000432,53553.46376448 2024-07-26,02:38:51.000,208,10969949,12965,0,1721961530,13081.233935619988,87.1786345799992,53553.42882888001 2024-07-26,02:38:52.000,208,10969932,12685,0,1721961531,13081.213726689988,87.26322413999878,53553.4008804 2024-07-26,02:38:53.000,208,10969994,12965,0,1721961532,13081.079000489997,87.26322413999878,53553.40786752001 2024-07-26,02:38:54.000,208,10969895,13005,0,1721961533,13080.984692149992,87.2914206600035,53553.35197056 2024-07-26,02:38:55.000,208,10969914,13045,0,1721961534,13080.903856429992,87.36896109000372,53553.30306072 2024-07-26,02:38:56.000,208,10969896,13005,0,1721961535,13080.823020709991,87.4253541299986,53553.33100920001 2024-07-26,02:38:57.000,208,10969960,13005,0,1721961536,13080.742184989991,87.46059978000267,53553.268125120005 2024-07-26,02:38:58.000,208,10969942,12925,0,1721961537,13080.614195099995,87.53109108000353,53553.27511224 2024-07-26,02:38:59.000,208,10969931,12925,0,1721961538,13080.553568309995,87.60863151000376,53553.170305440006 2024-07-26,02:39:00.000,208,10969898,12885,0,1721961539,13080.432314729995,87.67912281000463,53553.1563312 2024-07-26,02:39:01.000,208,10969911,13125,0,1721961540,13080.32453377,87.76371237000421,53553.149344080004 2024-07-26,02:39:02.000,208,10969904,12725,0,1721961541,13080.210016499994,87.82715453999845,53553.100434240005 2024-07-26,02:39:03.000,208,10969922,13045,0,1721961542,13080.135917089989,87.8835475800006,53553.03056304 2024-07-26,02:39:04.000,208,10969908,12685,0,1721961543,13080.007927199993,87.96813714000018,53553.0165888 2024-07-26,02:39:05.000,208,10969937,12765,0,1721961544,13079.913618860002,88.07387408999784,53552.96767896 2024-07-26,02:39:06.000,208,10969971,12885,0,1721961545,13079.839519449997,88.12321800000063,53552.89780776 2024-07-26,02:39:07.000,208,10969955,12725,0,1721961546,13079.758683729997,88.21485668999958,53552.86985928 2024-07-26,02:39:08.000,208,10969928,12805,0,1721961547,13079.671111700001,88.32764277000388,53552.82793656001 2024-07-26,02:39:09.000,208,10969913,12965,0,1721961548,13079.522912879991,88.38403580999875,53552.79300096 2024-07-26,02:39:10.000,208,10969928,12765,0,1721961549,13079.40165929999,88.52501841000048,53552.78601384001 2024-07-26,02:39:11.000,208,10969946,13045,0,1721961550,13079.22651524,88.57436232000327,53552.75107824 2024-07-26,02:39:12.000,208,10969960,12605,0,1721961551,13079.111997969994,88.67305014000158,53552.73710400001 2024-07-26,02:39:13.000,208,10969928,12725,0,1721961552,13078.977271769989,88.7505905700018,53552.66024568001 2024-07-26,02:39:14.000,208,10969911,12605,0,1721961553,13078.815600329988,88.87042577999819,53552.61832296001 2024-07-26,02:39:15.000,208,10969924,12765,0,1721961554,13078.714555680002,88.96911360000377,53552.58338736 2024-07-26,02:39:16.000,208,10969938,13165,0,1721961555,13078.552884240002,89.08894881000015,53552.499541920006 2024-07-26,02:39:17.000,208,10969955,12925,0,1721961556,13078.424894349992,89.15239098000166,53552.4576192 2024-07-26,02:39:18.000,208,10969948,12885,0,1721961557,13078.26995922,89.23698054000124,53552.47159344001 2024-07-26,02:39:19.000,208,10969907,12765,0,1721961558,13078.074606229995,89.30747184000211,53552.380760880005 2024-07-26,02:39:20.000,208,10969896,12685,0,1721961559,13077.892725859994,89.42730704999849,53552.40172224001 2024-07-26,02:39:21.000,208,10969939,12845,0,1721961560,13077.731054419994,89.49779834999936,53552.34582528 2024-07-26,02:39:22.000,208,10969922,12925,0,1721961561,13077.576119289988,89.54714226000215,53552.22704424 2024-07-26,02:39:23.000,208,10969891,12845,0,1721961562,13077.448129399992,89.63878095000109,53552.18512152001 2024-07-26,02:39:24.000,208,10969931,12765,0,1721961563,13077.266249029992,89.67402659999789,53552.15018592 2024-07-26,02:39:25.000,208,10969935,12725,0,1721961564,13077.138259139996,89.75156702999811,53552.094288960005 2024-07-26,02:39:26.000,208,10969946,12845,0,1721961565,13076.976587699995,89.82205832999898,53552.05236624 2024-07-26,02:39:27.000,208,10969935,13005,0,1721961566,13076.84859781,89.91369701999793,53551.996469280006 2024-07-26,02:39:28.000,208,10969973,12925,0,1721961567,13076.646508509999,89.9841883199988,53551.88467536 2024-07-26,02:39:29.000,208,10969904,12725,0,1721961568,13076.451155519993,89.99123744999815,53551.81480416 2024-07-26,02:39:30.000,208,10969933,12845,0,1721961569,13076.289484079993,90.07582700999774,53551.84275264 2024-07-26,02:39:31.000,208,10969966,12885,0,1721961570,13076.121076329997,90.11812179000117,53551.71698448 2024-07-26,02:39:32.000,208,10969914,12845,0,1721961571,13075.999822749996,90.20271135000075,53551.68204888001 2024-07-26,02:39:33.000,208,10969905,12965,0,1721961572,13075.925723339991,90.24500613000419,53551.63313904001 2024-07-26,02:39:34.000,208,10969919,13005,0,1721961573,13075.82467868999,90.30844829999842,53551.57025496 2024-07-26,02:39:35.000,208,10969948,13005,0,1721961574,13075.696688799995,90.37189046999993,53551.52833224 2024-07-26,02:39:36.000,208,10969949,12925,0,1721961575,13075.56869891,90.41418525000336,53551.4794224 2024-07-26,02:39:37.000,208,10969967,13005,0,1721961576,13075.433972709994,90.44943090000015,53551.45147392 2024-07-26,02:39:38.000,208,10969965,12965,0,1721961577,13075.292510199994,90.49172568000358,53551.40256408 2024-07-26,02:39:39.000,208,10969882,12965,0,1721961578,13075.184729239998,90.51287307000166,53551.33968 2024-07-26,02:39:40.000,208,10969908,12725,0,1721961579,13075.050003039993,90.59041350000189,53551.27679592001 2024-07-26,02:39:41.000,208,10969968,12765,0,1721961580,13074.915276840002,90.6045117600006,53551.26980880001 2024-07-26,02:39:42.000,208,10969910,12845,0,1721961581,13074.733396470001,90.66795393000211,53551.206924720005 2024-07-26,02:39:43.000,208,10969961,13165,0,1721961582,13074.639088129996,90.69615044999955,53551.137053520004 2024-07-26,02:39:44.000,208,10969920,13125,0,1721961583,13074.47068038,90.71024870999827,53551.06019520001 2024-07-26,02:39:45.000,208,10969929,12845,0,1721961584,13074.36289941999,90.74549436000234,53550.9553884 2024-07-26,02:39:46.000,208,10970006,13045,0,1721961585,13074.24164583999,90.79483826999785,53550.92743992 2024-07-26,02:39:47.000,208,10969940,12965,0,1721961586,13074.073238089994,90.82303479000257,53550.90647856 2024-07-26,02:39:48.000,208,10969950,12685,0,1721961587,13073.898094030003,90.81598566000321,53550.83660736 2024-07-26,02:39:49.000,208,10969926,12805,0,1721961588,13073.743158899997,90.87237869999808,53550.78769752 2024-07-26,02:39:50.000,208,10969991,12965,0,1721961589,13073.547805909991,90.92172261000087,53550.68289072 2024-07-26,02:39:51.000,208,10969940,12805,0,1721961590,13073.38613446999,90.9992630400011,53550.57808392001 2024-07-26,02:39:52.000,208,10969982,12925,0,1721961591,13073.28508981999,91.04860695000389,53550.55712256001 2024-07-26,02:39:53.000,208,10969968,12765,0,1721961592,13073.157099929995,91.12614738000411,53550.487251360006 2024-07-26,02:39:54.000,208,10969915,12765,0,1721961593,13072.98195586999,91.16139303000091,53550.487251360006 2024-07-26,02:39:55.000,208,10969976,13125,0,1721961594,13072.800075499988,91.22483520000242,53550.44532864 2024-07-26,02:39:56.000,208,10969937,12965,0,1721961595,13072.611458819993,91.2459825900005,53550.368470320005 2024-07-26,02:39:57.000,208,10969969,12925,0,1721961596,13072.517150480002,91.2459825900005,53550.34052184001 2024-07-26,02:39:58.000,208,10969906,12845,0,1721961597,13072.382424279996,91.309424760002,53550.24270216001 2024-07-26,02:39:59.000,208,10969941,12765,0,1721961598,13072.315061180001,91.28122824000457,53550.16584384 2024-07-26,02:40:00.000,208,10969945,13005,0,1721961599,13072.18707128999,91.30237563000264,53550.130908240004 2024-07-26,02:40:01.000,208,10969961,12685,0,1721961600,13072.079290329995,91.31647389000136,53550.05404992001 2024-07-26,02:40:02.000,208,10969884,12645,0,1721961601,13071.9917183,91.30237563000264,53550.02610144001 2024-07-26,02:40:03.000,208,10969925,12925,0,1721961602,13071.87046472,91.35876867000479,53549.99116584 2024-07-26,02:40:04.000,208,10969922,12845,0,1721961603,13071.769420069999,91.35876867000479,53549.90033328 2024-07-26,02:40:05.000,208,10969945,13005,0,1721961604,13071.702056969989,91.40106345000095,53549.865397680005 2024-07-26,02:40:06.000,208,10969924,12765,0,1721961605,13071.614484939993,91.42221083999902,53549.82347496 2024-07-26,02:40:07.000,208,10969936,12645,0,1721961606,13071.567330769998,91.44335823000438,53549.77456512 2024-07-26,02:40:08.000,208,10969929,12965,0,1721961607,13071.526912909998,91.44335823000438,53549.697706800005 2024-07-26,02:40:09.000,208,10969930,12725,0,1721961608,13071.466286119998,91.45040736000374,53549.67674544 2024-07-26,02:40:10.000,208,10969957,13005,0,1721961609,13071.425868259998,91.45040736000374,53549.6627712 2024-07-26,02:40:11.000,208,10969946,12645,0,1721961610,13071.338296230002,91.41516170999967,53549.64180984001 2024-07-26,02:40:12.000,208,10969956,12965,0,1721961611,13071.304614679997,91.42221083999902,53549.55097728001 2024-07-26,02:40:13.000,208,10969950,12885,0,1721961612,13071.264196819997,91.43630909999774,53549.56495152 2024-07-26,02:40:14.000,208,10969883,12885,0,1721961613,13071.237251580002,91.43630909999774,53549.49508032 2024-07-26,02:40:15.000,208,10969970,13165,0,1721961614,13071.230515269992,91.39401432000159,53549.432196240006 2024-07-26,02:40:16.000,208,10969950,12845,0,1721961615,13071.237251580002,91.37991606000287,53549.37629928 2024-07-26,02:40:17.000,208,10969956,12765,0,1721961616,13071.237251580002,91.39401432000159,53549.3483508 2024-07-26,02:40:18.000,208,10970009,12965,0,1721961617,13071.264196819997,91.41516170999967,53549.313415200006 2024-07-26,02:40:19.000,208,10969908,13005,0,1721961618,13071.223778959997,91.46450562000246,53549.264505360006 2024-07-26,02:40:20.000,208,10969960,12925,0,1721961619,13071.176624790001,91.53499692000332,53549.21559552001 2024-07-26,02:40:21.000,208,10969976,13045,0,1721961620,13071.176624790001,91.50680039999861,53549.13873720001 2024-07-26,02:40:22.000,208,10969960,12925,0,1721961621,13071.176624790001,91.49975126999925,53549.13175008 2024-07-26,02:40:23.000,208,10969971,12765,0,1721961622,13071.230515269992,91.52794779000396,53549.0339304 2024-07-26,02:40:24.000,208,10969983,12685,0,1721961623,13071.183361099997,91.57024257000012,53549.075853120004 2024-07-26,02:40:25.000,208,10970001,13045,0,1721961624,13071.190097409992,91.54909518000204,53549.15271144 2024-07-26,02:40:26.000,208,10969978,12485,0,1721961625,13071.230515269992,91.56319344000076,53549.08284024 2024-07-26,02:40:27.000,208,10969970,13005,0,1721961626,13071.237251580002,91.58434082999884,53549.026943280005 2024-07-26,02:40:28.000,208,10970011,12725,0,1721961627,13071.264196819997,91.5561443100014,53549.01995616001 2024-07-26,02:40:29.000,208,10969929,12805,0,1721961628,13071.284405749997,91.56319344000076,53548.978033440006 2024-07-26,02:40:30.000,208,10969924,12645,0,1721961629,13071.345032539997,91.59843909000483,53548.9640592 2024-07-26,02:40:31.000,208,10969965,12805,0,1721961630,13071.331559919992,91.60548822000419,53548.87322664 2024-07-26,02:40:32.000,208,10969986,12845,0,1721961631,13071.338296230002,91.68302865000442,53548.87322664 2024-07-26,02:40:33.000,208,10969961,12605,0,1721961632,13071.331559919992,91.69712691000313,53548.859252400005 2024-07-26,02:40:34.000,208,10969918,13085,0,1721961633,13071.324823609997,91.75351994999801,53548.83829104 2024-07-26,02:40:35.000,208,10969943,13005,0,1721961634,13071.358505160002,91.77466734000336,53548.81732968 2024-07-26,02:40:36.000,208,10969998,12685,0,1721961635,13071.385450399997,91.75351994999801,53548.74745848 2024-07-26,02:40:37.000,208,10969939,13005,0,1721961636,13071.432604569993,91.76056908000464,53548.79636832 2024-07-26,02:40:38.000,208,10969948,13045,0,1721961637,13071.473022429993,91.79581473000144,53548.67060016 2024-07-26,02:40:39.000,208,10969919,12885,0,1721961638,13071.506703979998,91.81696211999952,53548.761432720006 2024-07-26,02:40:40.000,208,10969955,12685,0,1721961639,13071.560594459988,91.89450254999974,53548.76841984 2024-07-26,02:40:41.000,208,10969955,12965,0,1721961640,13071.681848039989,91.9015516799991,53548.72649712 2024-07-26,02:40:42.000,208,10969982,12925,0,1721961641,13071.722265899989,91.94384646000253,53548.76841984 2024-07-26,02:40:43.000,208,10969962,12925,0,1721961642,13071.78289268999,91.96499385000061,53548.70553576 2024-07-26,02:40:44.000,208,10969885,12805,0,1721961643,13071.86372840999,91.97909210999933,53548.67758728 2024-07-26,02:40:45.000,208,10969986,12765,0,1721961644,13071.917618889995,92.00728863000404,53548.6496388 2024-07-26,02:40:46.000,208,10969965,13005,0,1721961645,13071.98498198999,92.04253428000084,53548.642651680006 2024-07-26,02:40:47.000,208,10969974,12805,0,1721961646,13072.04560877999,92.06368166999891,53548.61470320001 2024-07-26,02:40:48.000,208,10970002,12845,0,1721961647,13072.09276295,92.09187819000363,53548.61470320001 2024-07-26,02:40:49.000,208,10969916,12885,0,1721961648,13072.180334979996,92.07777993000491,53548.61470320001 2024-07-26,02:40:50.000,208,10969950,12925,0,1721961649,13072.288115939991,92.1482712299985,53548.5797676 2024-07-26,02:40:51.000,208,10969946,12965,0,1721961650,13072.335270110001,92.17646775000321,53548.55181912 2024-07-26,02:40:52.000,208,10970008,12965,0,1721961651,13072.429578449992,92.21876252999937,53548.593741840006 2024-07-26,02:40:53.000,208,10969984,13005,0,1721961652,13072.476732620002,92.28220470000088,53548.55181912 2024-07-26,02:40:54.000,208,10969959,12685,0,1721961653,13072.645140369998,92.31745034999767,53548.56579336001 2024-07-26,02:40:55.000,208,10969998,12605,0,1721961654,13072.786602879998,92.37384338999982,53548.56579336001 2024-07-26,02:40:56.000,208,10969942,12965,0,1721961655,13072.827020739998,92.36679426000046,53548.53085776 2024-07-26,02:40:57.000,208,10969963,12925,0,1721961656,13072.955010629994,92.3949907799979,53548.51688352001 2024-07-26,02:40:58.000,208,10969986,12965,0,1721961657,13073.12341837999,92.43023643000197,53548.53784488 2024-07-26,02:40:59.000,208,10969874,12805,0,1721961658,13073.26488088999,92.44433469000069,53548.48194792 2024-07-26,02:41:00.000,208,10969919,12685,0,1721961659,13073.338980299995,92.49367860000348,53548.474960800006 2024-07-26,02:41:01.000,208,10969944,12765,0,1721961660,13073.493915430001,92.47958034000476,53548.453999440004 2024-07-26,02:41:02.000,208,10969958,12725,0,1721961661,13073.729686279992,92.5712190300037,53548.46098656 2024-07-26,02:41:03.000,208,10969924,12725,0,1721961662,13073.857676170002,92.55007163999835,53548.523870640005 2024-07-26,02:41:04.000,208,10969908,12525,0,1721961663,13074.093447019994,92.62761206999858,53548.49592216001 2024-07-26,02:41:05.000,208,10969976,12965,0,1721961664,13074.26859108,92.62056293999922,53548.453999440004 2024-07-26,02:41:06.000,208,10969971,12685,0,1721961665,13074.477416689995,92.63466119999794,53548.5098964 2024-07-26,02:41:07.000,208,10970003,12765,0,1721961666,13074.67276968,92.66990685000201,53548.53085776 2024-07-26,02:41:08.000,208,10969903,13085,0,1721961667,13074.820968499997,92.72629989000416,53548.5098964 2024-07-26,02:41:09.000,208,10969944,12845,0,1721961668,13075.009585179992,92.72629989000416,53548.523870640005 2024-07-26,02:41:10.000,208,10969964,12885,0,1721961669,13075.218410789988,92.74039815000287,53548.50290928 2024-07-26,02:41:11.000,208,10969959,12685,0,1721961670,13075.413763779994,92.77564379999967,53548.55880624 2024-07-26,02:41:12.000,208,10969933,12805,0,1721961671,13075.60238045999,92.82498771000246,53548.56579336001 2024-07-26,02:41:13.000,208,10969942,12765,0,1721961672,13075.777524519995,92.78974205999839,53548.53085776 2024-07-26,02:41:14.000,208,10969957,13085,0,1721961673,13075.972877510001,92.86023335999926,53548.572780480004 2024-07-26,02:41:15.000,208,10969978,12805,0,1721961674,13076.201912049997,92.88842988000397,53548.60072896 2024-07-26,02:41:16.000,208,10969912,13005,0,1721961675,13076.404001349998,92.9166264000014,53548.60072896 2024-07-26,02:41:17.000,208,10969958,13005,0,1721961676,13076.538727549989,92.93777378999948,53548.5797676 2024-07-26,02:41:18.000,208,10969977,12925,0,1721961677,13076.80817995,92.99416683000163,53548.60072896 2024-07-26,02:41:19.000,208,10969974,12685,0,1721961678,13077.01026925,93.01531421999971,53548.66361304001 2024-07-26,02:41:20.000,208,10969968,12685,0,1721961679,13077.219094859996,93.01531421999971,53548.572780480004 2024-07-26,02:41:21.000,208,10969972,13085,0,1721961680,13077.427920469992,92.98006857000291,53548.67758728 2024-07-26,02:41:22.000,208,10969877,12965,0,1721961681,13077.609800839993,92.97301944000355,53548.65662592 2024-07-26,02:41:23.000,208,10969947,12965,0,1721961682,13077.885989549999,93.00826509000035,53548.5797676 2024-07-26,02:41:24.000,208,10969950,12805,0,1721961683,13078.06113360999,93.03646160999779,53548.5797676 2024-07-26,02:41:25.000,208,10969938,12805,0,1721961684,13078.236277669996,93.03646160999779,53548.67758728 2024-07-26,02:41:26.000,208,10969926,13005,0,1721961685,13078.424894349992,93.08580552000058,53548.691561520005 2024-07-26,02:41:27.000,208,10969966,12965,0,1721961686,13078.640456269997,93.15629682000144,53548.691561520005 2024-07-26,02:41:28.000,208,10969924,12685,0,1721961687,13078.876227119988,93.20564073000423,53548.69854864 2024-07-26,02:41:29.000,208,10969959,12925,0,1721961688,13079.13894320999,93.20564073000423,53548.68457440001 2024-07-26,02:41:30.000,208,10969958,12965,0,1721961689,13079.38818668,93.29023029000382,53548.70553576 2024-07-26,02:41:31.000,208,10969980,13285,0,1721961690,13079.563330739991,93.2620337699991,53548.642651680006 2024-07-26,02:41:32.000,208,10969923,12645,0,1721961691,13079.832783140002,93.31842681000126,53548.71252288001 2024-07-26,02:41:33.000,208,10969977,12965,0,1721961692,13080.041608749998,93.32547594000062,53548.76841984 2024-07-26,02:41:34.000,208,10969920,12845,0,1721961693,13080.243698049999,93.38186898000276,53548.76841984 2024-07-26,02:41:35.000,208,10969974,12805,0,1721961694,13080.46599628,93.41711462999956,53548.78239408001 2024-07-26,02:41:36.000,208,10970019,12885,0,1721961695,13080.70850344,93.45940941000299,53548.81732968 2024-07-26,02:41:37.000,208,10969937,13045,0,1721961696,13080.890383810001,93.50170418999915,53548.75444560001 2024-07-26,02:41:38.000,208,10969924,12925,0,1721961697,13081.072264180002,93.57924461999937,53548.8243168 2024-07-26,02:41:39.000,208,10969889,13005,0,1721961698,13081.267617169993,93.62858853000216,53548.83829104 2024-07-26,02:41:40.000,208,10969928,12885,0,1721961699,13081.49665170999,93.63563766000152,53548.908162240004 2024-07-26,02:41:41.000,208,10969933,13005,0,1721961700,13081.651586839995,93.60039201000473,53548.85226528001 2024-07-26,02:41:42.000,208,10969946,13005,0,1721961701,13081.894093999996,93.60744114000408,53548.929123600006 2024-07-26,02:41:43.000,208,10969975,13085,0,1721961702,13082.022083889991,93.66383417999896,53548.929123600006 2024-07-26,02:41:44.000,208,10969938,12885,0,1721961703,13082.257854739997,93.64973592000024,53548.957072080004 2024-07-26,02:41:45.000,208,10969940,12885,0,1721961704,13082.453207729988,93.69907983000303,53548.908162240004 2024-07-26,02:41:46.000,208,10969922,12805,0,1721961705,13082.71592381999,93.74842373999854,53548.92213648001 2024-07-26,02:41:47.000,208,10969959,12965,0,1721961706,13082.95843097999,93.80481678000069,53548.929123600006 2024-07-26,02:41:48.000,208,10969926,12805,0,1721961707,13083.160520279991,93.7695711300039,53548.92213648001 2024-07-26,02:41:49.000,208,10969978,13085,0,1721961708,13083.349136960001,93.85416069000348,53548.91514936 2024-07-26,02:41:50.000,208,10969916,12925,0,1721961709,13083.524281019992,93.8682589500022,53548.97104632001 2024-07-26,02:41:51.000,208,10969935,13085,0,1721961710,13083.739842939998,93.8682589500022,53548.957072080004 2024-07-26,02:41:52.000,208,10969957,12965,0,1721961711,13083.840887589999,93.903504599999,53548.9640592 2024-07-26,02:41:53.000,208,10969901,12965,0,1721961712,13084.029504269995,93.9669467700005,53548.978033440006 2024-07-26,02:41:54.000,208,10969906,12925,0,1721961713,13084.16423047,93.9669467700005,53548.97104632001 2024-07-26,02:41:55.000,208,10969872,13165,0,1721961714,13084.31916559999,94.00219242000458,53549.01995616001 2024-07-26,02:41:56.000,208,10969937,13045,0,1721961715,13084.514518589996,94.03743807000137,53549.0339304 2024-07-26,02:41:57.000,208,10969935,12765,0,1721961716,13084.682926339992,94.08678198000416,53549.08284024 2024-07-26,02:41:58.000,208,10969896,13045,0,1721961717,13084.824388849993,94.1502241499984,53549.1038016 2024-07-26,02:41:59.000,208,10969880,13165,0,1721961718,13084.999532909998,94.1149785000016,53549.1038016 2024-07-26,02:42:00.000,208,10969940,12925,0,1721961719,13085.19488589999,94.14317501999903,53549.18065992 2024-07-26,02:42:01.000,208,10969929,12725,0,1721961720,13085.36329365,94.12907676000032,53549.15969856 2024-07-26,02:42:02.000,208,10969888,12645,0,1721961721,13085.531701399996,94.14317501999903,53549.20162128 2024-07-26,02:42:03.000,208,10969906,12685,0,1721961722,13085.578855569991,94.12202763000096,53549.25751824001 2024-07-26,02:42:04.000,208,10969924,13005,0,1721961723,13085.747263320001,94.17137154000375,53549.29944096 2024-07-26,02:42:05.000,208,10969933,12965,0,1721961724,13085.868516900002,94.16432241000439,53549.28546672001 2024-07-26,02:42:06.000,208,10969956,13125,0,1721961725,13085.976297859997,94.19956806000118,53549.32040232 2024-07-26,02:42:07.000,208,10969950,12805,0,1721961726,13086.124496679993,94.22071544999926,53549.29944096 2024-07-26,02:42:08.000,208,10969989,12965,0,1721961727,13086.198596089998,94.16432241000439,53549.36931216 2024-07-26,02:42:09.000,208,10969869,13005,0,1721961728,13086.286168119994,94.16432241000439,53549.39027352 2024-07-26,02:42:10.000,208,10969912,13045,0,1721961729,13086.360267529999,94.13612588999968,53549.43918336 2024-07-26,02:42:11.000,208,10969940,13125,0,1721961730,13086.50173004,94.06563458999881,53549.42520912001 2024-07-26,02:42:12.000,208,10969975,12965,0,1721961731,13086.64319255,94.12907676000032,53549.4880932 2024-07-26,02:42:13.000,208,10969977,12805,0,1721961732,13086.67687409999,94.13612588999968,53549.46713184 2024-07-26,02:42:14.000,208,10969915,12925,0,1721961733,13086.750973509996,94.09383111000352,53549.481106080006 2024-07-26,02:42:15.000,208,10969993,12805,0,1721961734,13086.905908640001,94.13612588999968,53549.51604168 2024-07-26,02:42:16.000,208,10969944,13005,0,1721961735,13087.060843769992,94.1502241499984,53549.51604168 2024-07-26,02:42:17.000,208,10969961,12965,0,1721961736,13087.161888419992,94.13612588999968,53549.49508032 2024-07-26,02:42:18.000,208,10969932,13085,0,1721961737,13087.229251520002,94.12907676000032,53549.43918336 2024-07-26,02:42:19.000,208,10969913,12965,0,1721961738,13087.276405689998,94.09383111000352,53549.4880932 2024-07-26,02:42:20.000,208,10969934,12965,0,1721961739,13087.303350929993,94.09383111000352,53549.55097728001 2024-07-26,02:42:21.000,208,10969968,13005,0,1721961740,13087.397659269998,94.03038894000201,53549.599887120006 2024-07-26,02:42:22.000,208,10969924,12725,0,1721961741,13087.525649159994,94.03743807000137,53549.58591288 2024-07-26,02:42:23.000,208,10969929,12885,0,1721961742,13087.61322118999,93.98104502999922,53549.59290000001 2024-07-26,02:42:24.000,208,10969960,12645,0,1721961743,13087.70079322,94.00924155000394,53549.67674544 2024-07-26,02:42:25.000,208,10969940,12925,0,1721961744,13087.81531048999,93.98809415999858,53549.69071968001 2024-07-26,02:42:26.000,208,10969934,12885,0,1721961745,13087.86246466,94.00924155000394,53549.75360376 2024-07-26,02:42:27.000,208,10969935,12725,0,1721961746,13087.95677299999,94.03038894000201,53549.82347496 2024-07-26,02:42:28.000,208,10969966,12845,0,1721961747,13088.04434503,94.0797328500048,53549.8723848 2024-07-26,02:42:29.000,208,10969958,12965,0,1721961748,13088.152125989996,94.18546980000247,53549.85142344 2024-07-26,02:42:30.000,208,10969959,12885,0,1721961749,13088.286852190002,94.19956806000118,53549.89334616 2024-07-26,02:42:31.000,208,10970012,12765,0,1721961750,13088.307061120002,94.17137154000375,53549.84443632 2024-07-26,02:42:32.000,208,10969962,12645,0,1721961751,13088.421578389993,94.17137154000375,53549.90732040001 2024-07-26,02:42:33.000,208,10969950,12965,0,1721961752,13088.441787319993,94.1502241499984,53549.92828176001 2024-07-26,02:42:34.000,208,10969917,12805,0,1721961753,13088.475468869998,94.15727327999775,53549.97719160001 2024-07-26,02:42:35.000,208,10969890,12685,0,1721961754,13088.529359349988,94.09383111000352,53549.984178720006 2024-07-26,02:42:36.000,208,10969931,13005,0,1721961755,13088.616931379998,94.04448720000073,53550.033088560005 2024-07-26,02:42:37.000,208,10969943,13125,0,1721961756,13088.77186650999,94.04448720000073,53550.02610144001 2024-07-26,02:42:38.000,208,10969970,12725,0,1721961757,13088.85270222999,93.97399589999986,53550.081998400005 2024-07-26,02:42:39.000,208,10969906,12925,0,1721961758,13088.906592709995,93.93875025000307,53550.07501128001 2024-07-26,02:42:40.000,208,10969958,12885,0,1721961759,13089.068264149995,93.88235721000092,53550.15885672 2024-07-26,02:42:41.000,208,10969952,12765,0,1721961760,13089.13562724999,93.86120982000284,53550.13789536 2024-07-26,02:42:42.000,208,10969956,12845,0,1721961761,13089.216462969991,93.85416069000348,53550.270650640006 2024-07-26,02:42:43.000,208,10970023,12605,0,1721961762,13089.364661790001,93.87530808000156,53550.24270216001 2024-07-26,02:42:44.000,208,10969936,13125,0,1721961763,13089.378134409992,93.903504599999,53550.3265476 2024-07-26,02:42:45.000,208,10969971,12965,0,1721961764,13089.492651679997,93.93875025000307,53550.30558624 2024-07-26,02:42:46.000,208,10969935,12605,0,1721961765,13089.546542160002,93.98104502999922,53550.368470320005 2024-07-26,02:42:47.000,208,10969987,12605,0,1721961766,13089.627377880002,93.95989764000115,53550.40340592 2024-07-26,02:42:48.000,208,10969969,12805,0,1721961767,13089.688004670003,93.99514328999794,53550.36148320001 2024-07-26,02:42:49.000,208,10969902,13085,0,1721961768,13089.654323119998,93.97399589999986,53550.38244456 2024-07-26,02:42:50.000,208,10969972,13285,0,1721961769,13089.708213600003,93.92465199000435,53550.466290000004 2024-07-26,02:42:51.000,208,10969944,13125,0,1721961770,13089.748631459988,93.88940634000028,53550.50821272001 2024-07-26,02:42:52.000,208,10969930,12765,0,1721961771,13089.762104079993,93.89645546999964,53550.55013544 2024-07-26,02:42:53.000,208,10969946,12965,0,1721961772,13089.782313009993,93.91055372999836,53550.59904528001 2024-07-26,02:42:54.000,208,10969914,12925,0,1721961773,13089.809258249988,93.88235721000092,53550.67590360001 2024-07-26,02:42:55.000,208,10969901,12765,0,1721961774,13089.876621349998,93.89645546999964,53550.703852080005 2024-07-26,02:42:56.000,208,10969963,12845,0,1721961775,13089.896830279999,93.91055372999836,53550.74577480001 2024-07-26,02:42:57.000,208,10969953,12885,0,1721961776,13089.977665999999,93.83301329999813,53550.752761920005 2024-07-26,02:42:58.000,208,10969976,12845,0,1721961777,13090.03829279,93.84711156000412,53550.72481344001 2024-07-26,02:42:59.000,208,10969926,12685,0,1721961778,13089.977665999999,93.82596416999877,53550.84359448001 2024-07-26,02:43:00.000,208,10969942,13125,0,1721961779,13090.024820169994,93.83301329999813,53550.85756872 2024-07-26,02:43:01.000,208,10969984,12845,0,1721961780,13090.045029099994,93.84006243000476,53550.84359448001 2024-07-26,02:43:02.000,208,10969944,12885,0,1721961781,13090.085446959994,93.87530808000156,53550.94141416001 2024-07-26,02:43:03.000,208,10969947,12845,0,1721961782,13090.05176540999,93.81891503999941,53550.920452800005 2024-07-26,02:43:04.000,208,10969923,12925,0,1721961783,13090.05850172,93.80481678000069,53551.01128536001 2024-07-26,02:43:05.000,208,10969917,12685,0,1721961784,13090.024820169994,93.78366939000261,53551.04622096 2024-07-26,02:43:06.000,208,10969978,12845,0,1721961785,13090.11239219999,93.81186591000005,53551.03224672001 2024-07-26,02:43:07.000,208,10969975,12965,0,1721961786,13090.15281005999,93.7554728699979,53551.03224672001 2024-07-26,02:43:08.000,208,10969966,12765,0,1721961787,13090.105655889995,93.69907983000303,53551.0252596 2024-07-26,02:43:09.000,208,10969993,12885,0,1721961788,13090.045029099994,93.68498157000431,53551.0252596 2024-07-26,02:43:10.000,208,10969980,12685,0,1721961789,13090.045029099994,93.60744114000408,53551.10211792001 2024-07-26,02:43:11.000,208,10969983,12765,0,1721961790,13089.943984449994,93.61449027000344,53551.088143680005 2024-07-26,02:43:12.000,208,10969953,12885,0,1721961791,13089.849676109989,93.58629374999873,53551.12307928 2024-07-26,02:43:13.000,208,10969963,12765,0,1721961792,13089.842939799993,93.57219549000001,53551.17198912 2024-07-26,02:43:14.000,208,10969940,12765,0,1721961793,13089.755367769998,93.57219549000001,53551.137053520004 2024-07-26,02:43:15.000,208,10969988,12765,0,1721961794,13089.714949909998,93.57924461999937,53551.17897624001 2024-07-26,02:43:16.000,208,10969939,12805,0,1721961795,13089.661059429993,93.54399897000258,53551.0951308 2024-07-26,02:43:17.000,208,10970007,12845,0,1721961796,13089.566751090002,93.51580244999786,53551.137053520004 2024-07-26,02:43:18.000,208,10969874,12965,0,1721961797,13089.512860609997,93.48760593000043,53551.12307928 2024-07-26,02:43:19.000,208,10969940,13125,0,1721961798,13089.445497510002,93.49465505999979,53551.10910504001 2024-07-26,02:43:20.000,208,10969960,12925,0,1721961799,13089.384870720001,93.49465505999979,53551.13006640001 2024-07-26,02:43:21.000,208,10969964,12765,0,1721961800,13089.304035000001,93.45236028000363,53551.06718232 2024-07-26,02:43:22.000,208,10969939,12925,0,1721961801,13089.290562379996,93.45236028000363,53551.19295048 2024-07-26,02:43:23.000,208,10969984,12925,0,1721961802,13089.229935589996,93.4100655000002,53551.18596336 2024-07-26,02:43:24.000,208,10969913,12765,0,1721961803,13089.189517729996,93.38891811000212,53551.11609216 2024-07-26,02:43:25.000,208,10969967,13045,0,1721961804,13089.149099869996,93.3748198500034,53551.0951308 2024-07-26,02:43:26.000,208,10970003,12925,0,1721961805,13089.08173677,93.33957419999933,53551.07416944 2024-07-26,02:43:27.000,208,10969997,12845,0,1721961806,13089.06152784,93.33957419999933,53550.99731112 2024-07-26,02:43:28.000,208,10969955,12925,0,1721961807,13088.96048319,93.32547594000062,53551.0252596 2024-07-26,02:43:29.000,208,10969908,12965,0,1721961808,13088.926801639995,93.3748198500034,53550.99731112 2024-07-26,02:43:30.000,208,10969954,13005,0,1721961809,13088.87291115999,93.29023029000382,53550.9553884 2024-07-26,02:43:31.000,208,10969938,12725,0,1721961810,13088.805548059994,93.24793551000039,53550.90647856 2024-07-26,02:43:32.000,208,10969977,13005,0,1721961811,13088.75165757999,93.21973899000295,53550.94840128 2024-07-26,02:43:33.000,208,10969978,12925,0,1721961812,13088.670821859989,93.17039508000016,53550.89949144 2024-07-26,02:43:34.000,208,10969968,13085,0,1721961813,13088.643876619994,93.12105117000465,53550.93442704001 2024-07-26,02:43:35.000,208,10969898,12765,0,1721961814,13088.630403999989,93.10695290999865,53550.90647856 2024-07-26,02:43:36.000,208,10969934,12965,0,1721961815,13088.610195069989,93.04351074000442,53550.822633120006 2024-07-26,02:43:37.000,208,10969938,12765,0,1721961816,13088.630403999989,93.07170726000186,53550.84359448001 2024-07-26,02:43:38.000,208,10969932,12765,0,1721961817,13088.603458759993,93.05055987000378,53550.80865888 2024-07-26,02:43:39.000,208,10969945,12925,0,1721961818,13088.596722449998,93.05760900000314,53550.7807104 2024-07-26,02:43:40.000,208,10969943,12885,0,1721961819,13088.616931379998,93.03646160999779,53550.80865888 2024-07-26,02:43:41.000,208,10969900,12965,0,1721961820,13088.563040899993,93.01531421999971,53550.71782632 2024-07-26,02:43:42.000,208,10969909,12725,0,1721961821,13088.583249829993,93.00121596000099,53550.73180056 2024-07-26,02:43:43.000,208,10970011,12765,0,1721961822,13088.529359349988,92.99416683000163,53550.69686496001 2024-07-26,02:43:44.000,208,10969947,12965,0,1721961823,13088.502414109993,92.94482291999884,53550.67590360001 2024-07-26,02:43:45.000,208,10969954,12805,0,1721961824,13088.428314700002,92.94482291999884,53550.61301952 2024-07-26,02:43:46.000,208,10969913,13005,0,1721961825,13088.401369459993,92.94482291999884,53550.62699376001 2024-07-26,02:43:47.000,208,10969972,12805,0,1721961826,13088.367687910002,92.9166264000014,53550.5710968 2024-07-26,02:43:48.000,208,10969957,12925,0,1721961827,13088.374424219997,92.88842988000397,53550.55712256001 2024-07-26,02:43:49.000,208,10969986,12845,0,1721961828,13088.408105770002,92.87433161999797,53550.55712256001 2024-07-26,02:43:50.000,208,10969960,12805,0,1721961829,13088.435051009998,92.88842988000397,53550.49423848 2024-07-26,02:43:51.000,208,10969910,12965,0,1721961830,13088.394633149997,92.83908597000118,53550.5012256 2024-07-26,02:43:52.000,208,10969941,12885,0,1721961831,13088.435051009998,92.78974205999839,53550.48026424001 2024-07-26,02:43:53.000,208,10969931,12885,0,1721961832,13088.421578389993,92.78974205999839,53550.48026424001 2024-07-26,02:43:54.000,208,10969973,12605,0,1721961833,13088.408105770002,92.74744728000223,53550.42436728 2024-07-26,02:43:55.000,208,10969909,12765,0,1721961834,13088.461996249993,92.7544964100016,53550.41039304001 2024-07-26,02:43:56.000,208,10969955,12725,0,1721961835,13088.542831969993,92.74744728000223,53550.40340592 2024-07-26,02:43:57.000,208,10969908,12805,0,1721961836,13088.522623039993,92.74039815000287,53550.42436728 2024-07-26,02:43:58.000,208,10969935,12885,0,1721961837,13088.549568279988,92.76154554000095,53550.3265476 2024-07-26,02:43:59.000,208,10969949,12885,0,1721961838,13088.596722449998,92.76859467000031,53550.438341520006 2024-07-26,02:44:00.000,208,10969970,12805,0,1721961839,13088.670821859989,92.76154554000095,53550.38943168001 2024-07-26,02:44:01.000,208,10969926,13045,0,1721961840,13088.738184959999,92.7192507600048,53550.38244456 2024-07-26,02:44:02.000,208,10969940,12725,0,1721961841,13088.83922961,92.73334902000352,53550.38244456 2024-07-26,02:44:03.000,208,10969908,12925,0,1721961842,13088.87964747,92.72629989000416,53550.3265476 2024-07-26,02:44:04.000,208,10969939,12965,0,1721961843,13088.967219499995,92.74039815000287,53550.31257336001 2024-07-26,02:44:05.000,208,10969951,12765,0,1721961844,13088.96048319,92.76154554000095,53550.31257336001 2024-07-26,02:44:06.000,208,10969967,12925,0,1721961845,13089.00090105,92.81088945000374,53550.29161200001 2024-07-26,02:44:07.000,208,10969906,13125,0,1721961846,13089.04131891,92.83203684000182,53550.298599120004 2024-07-26,02:44:08.000,208,10969941,12925,0,1721961847,13089.08173677,92.88842988000397,53550.270650640006 2024-07-26,02:44:09.000,208,10969967,12765,0,1721961848,13089.13562724999,92.8531842299999,53550.298599120004 2024-07-26,02:44:10.000,208,10969904,12965,0,1721961849,13089.12215463,92.92367553000076,53550.27763776 2024-07-26,02:44:11.000,208,10969950,12605,0,1721961850,13089.128890939995,92.98006857000291,53550.249689280005 2024-07-26,02:44:12.000,208,10969970,12965,0,1721961851,13089.08173677,92.95892118000484,53550.20776656 2024-07-26,02:44:13.000,208,10969964,12725,0,1721961852,13089.08173677,93.01531421999971,53550.17283096001 2024-07-26,02:44:14.000,208,10969973,13045,0,1721961853,13089.068264149995,93.02941247999843,53550.200779440005 2024-07-26,02:44:15.000,208,10969942,12965,0,1721961854,13089.05479152999,93.04351074000442,53550.26366352001 2024-07-26,02:44:16.000,208,10969972,12925,0,1721961855,13089.068264149995,93.05055987000378,53550.20776656 2024-07-26,02:44:17.000,208,10969908,12605,0,1721961856,13089.048055219995,93.07875639000122,53550.21475368 2024-07-26,02:44:18.000,208,10969918,12645,0,1721961857,13089.048055219995,93.07170726000186,53550.19379232001 2024-07-26,02:44:19.000,208,10969986,12965,0,1721961858,13089.07500045999,93.08580552000058,53550.21475368 2024-07-26,02:44:20.000,208,10969923,12845,0,1721961859,13089.12215463,93.12810030000401,53550.19379232001 2024-07-26,02:44:21.000,208,10969950,12645,0,1721961860,13089.1019457,93.12810030000401,53550.13789536 2024-07-26,02:44:22.000,208,10969945,12965,0,1721961861,13089.12215463,93.14219856000273,53550.200779440005 2024-07-26,02:44:23.000,208,10969931,12765,0,1721961862,13089.15583617999,93.17744420999952,53550.1868052 2024-07-26,02:44:24.000,208,10969937,12845,0,1721961863,13089.189517729996,93.14924769000208,53550.14488248001 2024-07-26,02:44:25.000,208,10969903,12965,0,1721961864,13089.18278142,93.18449333999888,53550.200779440005 2024-07-26,02:44:26.000,208,10969937,12965,0,1721961865,13089.20299035,93.19154246999824,53550.24270216001 2024-07-26,02:44:27.000,208,10969906,12765,0,1721961866,13089.290562379996,93.22678812000231,53550.2566764 2024-07-26,02:44:28.000,208,10969928,12725,0,1721961867,13089.364661790001,93.21973899000295,53550.24270216001 2024-07-26,02:44:29.000,208,10969920,12925,0,1721961868,13089.418552269992,93.19154246999824,53550.20776656 2024-07-26,02:44:30.000,208,10969883,12845,0,1721961869,13089.458970129992,93.24088638000103,53550.270650640006 2024-07-26,02:44:31.000,208,10969916,12805,0,1721961870,13089.506124300002,93.23383725000167,53550.24270216001 2024-07-26,02:44:32.000,208,10969959,12725,0,1721961871,13089.553278469997,93.22678812000231,53550.2566764 2024-07-26,02:44:33.000,208,10969971,12845,0,1721961872,13089.661059429993,93.2126898600036,53550.319560480006 2024-07-26,02:44:34.000,208,10969948,13045,0,1721961873,13089.748631459988,93.22678812000231,53550.31257336001 2024-07-26,02:44:35.000,208,10969965,13005,0,1721961874,13089.849676109989,93.21973899000295,53550.33353472 2024-07-26,02:44:36.000,208,10969918,12885,0,1721961875,13089.910302899989,93.22678812000231,53550.34052184001 2024-07-26,02:44:37.000,208,10969938,12845,0,1721961876,13089.943984449994,93.24088638000103,53550.34750896 2024-07-26,02:44:38.000,208,10969958,13325,0,1721961877,13090.03155647999,93.24088638000103,53550.35449608 2024-07-26,02:44:39.000,208,10969907,12925,0,1721961878,13090.065238029994,93.24793551000039,53550.37545744 2024-07-26,02:44:40.000,208,10969916,12685,0,1721961879,13090.13260112999,93.25498463999975,53550.34750896 2024-07-26,02:44:41.000,208,10969936,13005,0,1721961880,13090.23364577999,93.26908289999847,53550.298599120004 2024-07-26,02:44:42.000,208,10969903,13165,0,1721961881,13090.29427256999,93.29727942000318,53550.36148320001 2024-07-26,02:44:43.000,208,10969914,12885,0,1721961882,13090.31448149999,93.32547594000062,53550.52218696 2024-07-26,02:44:44.000,208,10969874,12845,0,1721961883,13090.42226246,93.39596724000148,53550.44532864 2024-07-26,02:44:45.000,208,10969946,12885,0,1721961884,13090.408789839996,93.4100655000002,53550.466290000004 2024-07-26,02:44:46.000,208,10969902,12805,0,1721961885,13090.509834489996,93.45236028000363,53550.57808392001 2024-07-26,02:44:47.000,208,10969952,12805,0,1721961886,13090.570461279996,93.49465505999979,53550.57808392001 2024-07-26,02:44:48.000,208,10969935,12885,0,1721961887,13090.644560690002,93.5087533199985,53550.585071040005 2024-07-26,02:44:49.000,208,10969949,12725,0,1721961888,13090.684978550002,93.51580244999786,53550.62000664 2024-07-26,02:44:50.000,208,10969905,12965,0,1721961889,13090.725396410002,93.5580972300013,53550.5710968 2024-07-26,02:44:51.000,208,10969993,12845,0,1721961890,13090.772550579997,93.57219549000001,53550.633980880004 2024-07-26,02:44:52.000,208,10969935,12885,0,1721961891,13090.819704749993,93.66383417999896,53550.62699376001 2024-07-26,02:44:53.000,208,10969952,12765,0,1721961892,13090.866858920002,93.7202272200011,53550.7108392 2024-07-26,02:44:54.000,208,10969891,12845,0,1721961893,13090.853386299998,93.74137460999918,53550.7807104 2024-07-26,02:44:55.000,208,10969962,13045,0,1721961894,13090.887067850002,93.81186591000005,53550.752761920005 2024-07-26,02:44:56.000,208,10969909,13005,0,1721961895,13090.947694639988,93.82596416999877,53550.7807104 2024-07-26,02:44:57.000,208,10969955,12925,0,1721961896,13091.015057739998,93.88940634000028,53550.74577480001 2024-07-26,02:44:58.000,208,10969941,13045,0,1721961897,13090.974639879998,93.88235721000092,53550.75974904 2024-07-26,02:44:59.000,208,10969924,13125,0,1721961898,13091.042002979993,93.903504599999,53550.72481344001 2024-07-26,02:45:00.000,208,10969919,12845,0,1721961899,13091.055475599998,93.86120982000284,53550.68987784 2024-07-26,02:45:01.000,208,10969943,12845,0,1721961900,13090.920749399993,93.84006243000476,53550.73878768 2024-07-26,02:45:02.000,208,10969922,12925,0,1721961901,13090.934222019998,93.85416069000348,53550.83660736 2024-07-26,02:45:03.000,208,10969878,12645,0,1721961902,13090.947694639988,93.82596416999877,53550.83660736 2024-07-26,02:45:04.000,208,10969930,13005,0,1721961903,13090.907276780003,93.81891503999941,53550.92743992 2024-07-26,02:45:05.000,208,10969916,12605,0,1721961904,13090.927485709988,93.81186591000005,53550.83660736 2024-07-26,02:45:06.000,208,10969967,12765,0,1721961905,13090.893804159998,93.76252200000454,53550.8855172 2024-07-26,02:45:07.000,208,10969920,13005,0,1721961906,13090.907276780003,93.76252200000454,53550.91346568001 2024-07-26,02:45:08.000,208,10969909,12685,0,1721961907,13090.914013089998,93.7554728699979,53550.89949144 2024-07-26,02:45:09.000,208,10969949,12965,0,1721961908,13090.927485709988,93.69907983000303,53550.92743992 2024-07-26,02:45:10.000,208,10969896,12805,0,1721961909,13090.940958329993,93.72727635000047,53550.97634976 2024-07-26,02:45:11.000,208,10969888,13125,0,1721961910,13090.887067850002,93.72727635000047,53550.81564600001 2024-07-26,02:45:12.000,208,10969899,12965,0,1721961911,13090.873595229998,93.73432547999982,53550.8855172 2024-07-26,02:45:13.000,208,10969930,12965,0,1721961912,13090.873595229998,93.69907983000303,53550.8855172 2024-07-26,02:45:14.000,208,10969943,12725,0,1721961913,13090.866858920002,93.64268679000088,53550.8505816 2024-07-26,02:45:15.000,208,10969955,12925,0,1721961914,13090.860122609993,93.64268679000088,53550.83660736 2024-07-26,02:45:16.000,208,10969967,12925,0,1721961915,13090.786023200002,93.61449027000344,53550.822633120006 2024-07-26,02:45:17.000,208,10969901,13125,0,1721961916,13090.772550579997,93.57219549000001,53550.79468464001 2024-07-26,02:45:18.000,208,10969898,12965,0,1721961917,13090.725396410002,93.5580972300013,53550.73180056 2024-07-26,02:45:19.000,208,10969902,12965,0,1721961918,13090.664769620002,93.48055680000107,53550.76673616001 2024-07-26,02:45:20.000,208,10969909,13165,0,1721961919,13090.624351760001,93.43826202000491,53550.71782632 2024-07-26,02:45:21.000,208,10969934,13005,0,1721961920,13090.590670209996,93.33957419999933,53550.7108392 2024-07-26,02:45:22.000,208,10969879,12845,0,1721961921,13090.597406519992,93.33252506999997,53550.71782632 2024-07-26,02:45:23.000,208,10969925,12845,0,1721961922,13090.536779729991,93.28318116000446,53550.633980880004 2024-07-26,02:45:24.000,208,10969971,12885,0,1721961923,13090.449207699996,93.21973899000295,53550.68289072 2024-07-26,02:45:25.000,208,10969946,12965,0,1721961924,13090.435735079991,93.17744420999952,53550.640968 2024-07-26,02:45:26.000,208,10969926,12925,0,1721961925,13090.327954119995,93.12810030000401,53550.62699376001 2024-07-26,02:45:27.000,208,10969970,12645,0,1721961926,13090.28079995,93.0646581300025,53550.57808392001 2024-07-26,02:45:28.000,208,10969930,12765,0,1721961927,13090.21343684999,93.00121596000099,53550.536161200005 2024-07-26,02:45:29.000,208,10969899,12765,0,1721961928,13090.146073749995,92.93777378999948,53550.487251360006 2024-07-26,02:45:30.000,208,10969932,13005,0,1721961929,13090.11912851,92.88842988000397,53550.44532864 2024-07-26,02:45:31.000,208,10969929,12885,0,1721961930,13090.07871065,92.81088945000374,53550.37545744 2024-07-26,02:45:32.000,208,10969939,12725,0,1721961931,13090.045029099994,92.78974205999839,53550.36148320001 2024-07-26,02:45:33.000,208,10969908,12845,0,1721961932,13090.01134754999,92.67695598000137,53550.34052184001 2024-07-26,02:45:34.000,208,10969919,12885,0,1721961933,13090.01134754999,92.66990685000201,53550.27763776 2024-07-26,02:45:35.000,208,10969951,13045,0,1721961934,13089.984402309994,92.63466119999794,53550.26366352001 2024-07-26,02:45:36.000,208,10969935,12805,0,1721961935,13090.004611239994,92.54302250999899,53550.23571504 2024-07-26,02:45:37.000,208,10969959,12765,0,1721961936,13089.997874929999,92.4584329499994,53550.17981808 2024-07-26,02:45:38.000,208,10969936,13125,0,1721961937,13090.004611239994,92.45138382000005,53550.081998400005 2024-07-26,02:45:39.000,208,10969941,12965,0,1721961938,13090.004611239994,92.35269600000174,53550.102959760006 2024-07-26,02:45:40.000,208,10969894,12605,0,1721961939,13090.018083859999,92.26810644000216,53550.05404992001 2024-07-26,02:45:41.000,208,10969874,12725,0,1721961940,13090.024820169994,92.15532035999786,53550.06103704 2024-07-26,02:45:42.000,208,10969987,12805,0,1721961941,13090.045029099994,92.1130255800017,53550.0470628 2024-07-26,02:45:43.000,208,10969928,12885,0,1721961942,13090.09218326999,92.03548515000148,53549.97719160001 2024-07-26,02:45:44.000,208,10969957,12765,0,1721961943,13090.11239219999,91.96499385000061,53549.97719160001 2024-07-26,02:45:45.000,208,10969920,13085,0,1721961944,13090.11912851,91.84515864000423,53549.90732040001 2024-07-26,02:45:46.000,208,10969989,12925,0,1721961945,13090.15954637,91.78876560000208,53549.89334616 2024-07-26,02:45:47.000,208,10969957,12925,0,1721961946,13090.186491609995,91.71122517000185,53549.83744920001 2024-07-26,02:45:48.000,208,10969987,12845,0,1721961947,13090.17301898999,91.66188125999906,53549.816487840006 2024-07-26,02:45:49.000,208,10969953,12965,0,1721961948,13090.23364577999,91.61958648000291,53549.78155224 2024-07-26,02:45:50.000,208,10970005,12605,0,1721961949,13090.267327329995,91.59843909000483,53549.77456512 2024-07-26,02:45:51.000,208,10969922,13005,0,1721961950,13090.29427256999,91.53499692000332,53549.7326424 2024-07-26,02:45:52.000,208,10969965,12765,0,1721961951,13090.33469042999,91.49975126999925,53549.68373256 2024-07-26,02:45:53.000,208,10969947,12965,0,1721961952,13090.368371979996,91.45040736000374,53549.71168104 2024-07-26,02:45:54.000,208,10969937,12805,0,1721961953,13090.42226246,91.41516170999967,53549.66975832001 2024-07-26,02:45:55.000,208,10969970,13005,0,1721961954,13090.44247139,91.36581780000415,53549.64180984001 2024-07-26,02:45:56.000,208,10969940,12965,0,1721961955,13090.46268032,91.33762127999944,53549.56495152 2024-07-26,02:45:57.000,208,10969978,12925,0,1721961956,13090.496361869991,91.29532650000328,53549.58591288 2024-07-26,02:45:58.000,208,10969961,13085,0,1721961957,13090.530043419996,91.28122824000457,53549.57193864001 2024-07-26,02:45:59.000,208,10969942,12965,0,1721961958,13090.543516040001,91.22483520000242,53549.5579644 2024-07-26,02:46:00.000,208,10969904,12965,0,1721961959,13090.624351760001,91.18958954999835,53549.53700304 2024-07-26,02:46:01.000,208,10969927,12605,0,1721961960,13090.637824379992,91.10499998999876,53549.47411896001 2024-07-26,02:46:02.000,208,10969985,12845,0,1721961961,13090.732132719997,91.0979508599994,53549.530015920005 2024-07-26,02:46:03.000,208,10969913,12725,0,1721961962,13090.765814270002,91.00631217000046,53549.43918336 2024-07-26,02:46:04.000,208,10969982,12965,0,1721961963,13090.853386299998,90.95696825999767,53549.51604168 2024-07-26,02:46:05.000,208,10969927,12965,0,1721961964,13090.866858920002,90.92172261000087,53549.4880932 2024-07-26,02:46:06.000,208,10969923,12885,0,1721961965,13090.954430949998,90.85828043999936,53549.47411896001 2024-07-26,02:46:07.000,208,10969979,12925,0,1721961966,13091.082420839994,90.87237869999808,53549.47411896001 2024-07-26,02:46:08.000,208,10969932,12685,0,1721961967,13091.169992869989,90.88647696000407,53549.418222 2024-07-26,02:46:09.000,208,10969962,12805,0,1721961968,13091.217147039999,90.87237869999808,53549.39027352 2024-07-26,02:46:10.000,208,10969895,13005,0,1721961969,13091.304719069994,90.89352609000343,53549.432196240006 2024-07-26,02:46:11.000,208,10969960,12965,0,1721961970,13091.35860955,90.84418218000064,53549.432196240006 2024-07-26,02:46:12.000,208,10969953,13085,0,1721961971,13091.4596542,90.83713305000128,53549.35533792001 2024-07-26,02:46:13.000,208,10969934,12925,0,1721961972,13091.53375360999,90.81598566000321,53549.39726064 2024-07-26,02:46:14.000,208,10969970,12965,0,1721961973,13091.56069885,90.83008392000193,53549.411234880004 2024-07-26,02:46:15.000,208,10969945,12925,0,1721961974,13091.62132564,90.81598566000321,53549.37629928 2024-07-26,02:46:16.000,208,10969921,12925,0,1721961975,13091.708897669996,90.79483826999785,53549.38328640001 2024-07-26,02:46:17.000,208,10969914,12605,0,1721961976,13091.762788150001,90.76664175000042,53549.3483508 2024-07-26,02:46:18.000,208,10969964,12605,0,1721961977,13091.836887559992,90.73139610000362,53549.32738944 2024-07-26,02:46:19.000,208,10969903,12925,0,1721961978,13091.910986969997,90.72434697000426,53549.35533792001 2024-07-26,02:46:20.000,208,10969949,12845,0,1721961979,13092.018767929992,90.70319957999891,53549.3483508 2024-07-26,02:46:21.000,208,10969940,12965,0,1721961980,13092.092867339998,90.68910132000019,53549.2784796 2024-07-26,02:46:22.000,208,10969916,13205,0,1721961981,13092.166966749988,90.67500306000147,53549.30642808001 2024-07-26,02:46:23.000,208,10969951,12885,0,1721961982,13092.281484019994,90.64680654000404,53549.32040232 2024-07-26,02:46:24.000,208,10969963,12965,0,1721961983,13092.362319739994,90.68205219000083,53549.29944096 2024-07-26,02:46:25.000,208,10969933,12685,0,1721961984,13092.436419149999,90.61156088999996,53549.28546672001 2024-07-26,02:46:26.000,208,10969967,12765,0,1721961985,13092.51051855999,90.63270827999804,53549.32040232 2024-07-26,02:46:27.000,208,10969931,12965,0,1721961986,13092.55093641999,90.59041350000189,53549.264505360006 2024-07-26,02:46:28.000,208,10969953,12725,0,1721961987,13092.63177213999,90.59041350000189,53549.32738944 2024-07-26,02:46:29.000,208,10969933,12845,0,1721961988,13092.71934417,90.55516784999782,53549.38328640001 2024-07-26,02:46:30.000,208,10969959,12845,0,1721961989,13092.726080479995,90.5410695899991,53549.39027352 2024-07-26,02:46:31.000,208,10969974,12805,0,1721961990,13092.79344357999,90.49172568000358,53549.2784796 2024-07-26,02:46:32.000,208,10969947,12725,0,1721961991,13092.867542989996,90.5058239400023,53549.32040232 2024-07-26,02:46:33.000,208,10969964,12885,0,1721961992,13092.914697159991,90.49172568000358,53549.313415200006 2024-07-26,02:46:34.000,208,10969905,12885,0,1721961993,13092.968587639996,90.44943090000015,53549.32040232 2024-07-26,02:46:35.000,208,10969911,12685,0,1721961994,13093.083104910002,90.42828351000207,53549.33437656001 2024-07-26,02:46:36.000,208,10969928,12965,0,1721961995,13093.136995389992,90.42123438000272,53549.35533792001 2024-07-26,02:46:37.000,208,10969970,12965,0,1721961996,13093.224567420002,90.37893959999928,53549.28546672001 2024-07-26,02:46:38.000,208,10969964,12805,0,1721961997,13093.318875759993,90.37189046999993,53549.30642808001 2024-07-26,02:46:39.000,208,10969947,12965,0,1721961998,13093.372766239998,90.32959569000377,53549.28546672001 2024-07-26,02:46:40.000,208,10969944,12845,0,1721961999,13093.480547199993,90.35074308000185,53549.29944096 2024-07-26,02:46:41.000,208,10969936,12925,0,1721962000,13093.487283509989,90.35074308000185,53549.23655688001 2024-07-26,02:46:42.000,208,10969965,12965,0,1721962001,13093.574855539999,90.36484134000057,53549.29944096 2024-07-26,02:46:43.000,208,10969984,12845,0,1721962002,13093.675900189999,90.32254656000441,53549.23655688001 2024-07-26,02:46:44.000,208,10969952,13125,0,1721962003,13093.75673591,90.34369395000249,53549.25751824001 2024-07-26,02:46:45.000,208,10969930,12805,0,1721962004,13093.81062638999,90.31549742999778,53549.23655688001 2024-07-26,02:46:46.000,208,10969938,12405,0,1721962005,13093.864516869995,90.2943500399997,53549.27149248 2024-07-26,02:46:47.000,208,10969958,12925,0,1721962006,13093.99924307,90.27320265000162,53549.25751824001 2024-07-26,02:46:48.000,208,10969973,12925,0,1721962007,13094.05313354999,90.24500613000419,53549.28546672001 2024-07-26,02:46:49.000,208,10969948,13045,0,1721962008,13094.154178199991,90.21680960999947,53549.25751824001 2024-07-26,02:46:50.000,208,10969973,12605,0,1721962009,13094.282168090002,90.22385873999883,53549.2784796 2024-07-26,02:46:51.000,208,10969965,12965,0,1721962010,13094.322585950002,90.20271135000075,53549.2784796 2024-07-26,02:46:52.000,208,10969945,12805,0,1721962011,13094.369740119997,90.22385873999883,53549.292453840004 2024-07-26,02:46:53.000,208,10970021,12845,0,1721962012,13094.484257390002,90.25205526000354,53549.27149248 2024-07-26,02:46:54.000,208,10969920,12725,0,1721962013,13094.598774659993,90.25205526000354,53549.25751824001 2024-07-26,02:46:55.000,208,10969971,13005,0,1721962014,13094.659401449993,90.23795700000483,53549.20162128 2024-07-26,02:46:56.000,208,10969905,12805,0,1721962015,13094.733500859998,90.25205526000354,53549.25053112 2024-07-26,02:46:57.000,208,10969939,12765,0,1721962016,13094.794127649999,90.21680960999947,53549.22956976 2024-07-26,02:46:58.000,208,10970018,12925,0,1721962017,13094.854754439999,90.17451483000332,53549.22956976 2024-07-26,02:46:59.000,208,10969931,12765,0,1721962018,13094.881699679994,90.1604165700046,53549.22956976 2024-07-26,02:47:00.000,208,10969968,13085,0,1721962019,13094.94906277999,90.15336743999796,53549.1736728 2024-07-26,02:47:01.000,208,10969890,12725,0,1721962020,13095.01642588,90.1463183099986,53549.18764704001 2024-07-26,02:47:02.000,208,10969980,13125,0,1721962021,13095.07031635999,90.13222004999989,53549.194634160005 2024-07-26,02:47:03.000,208,10969929,12885,0,1721962022,13095.11747053,90.1463183099986,53549.15271144 2024-07-26,02:47:04.000,208,10969960,13085,0,1721962023,13095.205042559995,90.12517092000053,53549.11777584001 2024-07-26,02:47:05.000,208,10969951,12805,0,1721962024,13095.23872411,90.15336743999796,53549.1736728 2024-07-26,02:47:06.000,208,10969945,12845,0,1721962025,13095.27240565999,90.15336743999796,53549.13873720001 2024-07-26,02:47:07.000,208,10969950,12605,0,1721962026,13095.326296139996,90.15336743999796,53549.11078872 2024-07-26,02:47:08.000,208,10969953,12765,0,1721962027,13095.353241379991,90.13926917999925,53549.11777584001 2024-07-26,02:47:09.000,208,10969963,12805,0,1721962028,13095.400395550001,90.13926917999925,53549.145724320006 2024-07-26,02:47:10.000,208,10969968,12845,0,1721962029,13095.454286029992,90.12517092000053,53549.11078872 2024-07-26,02:47:11.000,208,10969951,13045,0,1721962030,13095.562066990002,90.13926917999925,53549.1038016 2024-07-26,02:47:12.000,208,10969976,12605,0,1721962031,13095.602484850002,90.13926917999925,53549.05489176 2024-07-26,02:47:13.000,208,10969942,13045,0,1721962032,13095.669847949997,90.1463183099986,53549.05489176 2024-07-26,02:47:14.000,208,10969961,12645,0,1721962033,13095.690056879997,90.11812179000117,53549.04790464001 2024-07-26,02:47:15.000,208,10969940,13005,0,1721962034,13095.676584259993,90.13222004999989,53549.05489176 2024-07-26,02:47:16.000,208,10969952,12605,0,1721962035,13095.717002119993,90.13926917999925,53549.00598192 2024-07-26,02:47:17.000,208,10969968,12685,0,1721962036,13095.764156290003,90.11107266000181,53549.06187888 2024-07-26,02:47:18.000,208,10969970,12925,0,1721962037,13095.797837839993,90.10402353000245,53549.075853120004 2024-07-26,02:47:19.000,208,10969894,12805,0,1721962038,13095.831519389998,90.10402353000245,53549.01995616001 2024-07-26,02:47:20.000,208,10970017,13085,0,1721962039,13095.871937249998,90.08287614000437,53549.01995616001 2024-07-26,02:47:21.000,208,10969954,13085,0,1721962040,13095.898882489993,90.06877787999838,53549.01995616001 2024-07-26,02:47:22.000,208,10969953,13005,0,1721962041,13095.959509279994,90.03353223000158,53549.01296904 2024-07-26,02:47:23.000,208,10969976,13085,0,1721962042,13096.040344999994,90.03353223000158,53548.98502056 2024-07-26,02:47:24.000,208,10969926,13165,0,1721962043,13096.121180719994,89.99123744999815,53548.978033440006 2024-07-26,02:47:25.000,208,10969924,12845,0,1721962044,13096.19528013,89.92074615000456,53548.98502056 2024-07-26,02:47:26.000,208,10969996,12925,0,1721962045,13096.262643229995,89.90664788999857,53548.978033440006 2024-07-26,02:47:27.000,208,10969974,13125,0,1721962046,13096.33000632999,89.91369701999793,53548.94309784 2024-07-26,02:47:28.000,208,10969958,13165,0,1721962047,13096.3771605,89.92074615000456,53548.95008496001 2024-07-26,02:47:29.000,208,10969944,12645,0,1721962048,13096.49841408,89.90664788999857,53548.95008496001 2024-07-26,02:47:30.000,208,10969967,12845,0,1721962049,13096.491677769991,89.8361565899977,53548.978033440006 2024-07-26,02:47:31.000,208,10969924,12685,0,1721962050,13096.572513489991,89.84320572000433,53549.00598192 2024-07-26,02:47:32.000,208,10969943,12685,0,1721962051,13096.592722419991,89.8009109400009,53549.00598192 2024-07-26,02:47:33.000,208,10969919,12765,0,1721962052,13096.700503380001,89.77976355000283,53548.957072080004 2024-07-26,02:47:34.000,208,10969937,12885,0,1721962053,13096.754393859992,89.75861616000475,53548.91514936 2024-07-26,02:47:35.000,208,10969894,12645,0,1721962054,13096.835229579992,89.71632138000132,53548.97104632001 2024-07-26,02:47:36.000,208,10969981,12605,0,1721962055,13096.862174820002,89.71632138000132,53548.93611072 2024-07-26,02:47:37.000,208,10969932,12885,0,1721962056,13096.909328989997,89.68107573000452,53548.97104632001 2024-07-26,02:47:38.000,208,10969895,13245,0,1721962057,13096.996901019993,89.66697746999853,53548.978033440006 2024-07-26,02:47:39.000,208,10969904,12685,0,1721962058,13097.030582569998,89.65287920999981,53548.93611072 2024-07-26,02:47:40.000,208,10969896,13085,0,1721962059,13097.084473049988,89.68812486000388,53548.97104632001 2024-07-26,02:47:41.000,208,10969932,12885,0,1721962060,13097.165308769989,89.65287920999981,53548.978033440006 2024-07-26,02:47:42.000,208,10969922,12925,0,1721962061,13097.26635341999,89.63173182000173,53549.06886600001 2024-07-26,02:47:43.000,208,10969972,13125,0,1721962062,13097.30677127999,89.63878095000109,53549.026943280005 2024-07-26,02:47:44.000,208,10969914,13045,0,1721962063,13097.35392545,89.64583008000045,53549.06886600001 2024-07-26,02:47:45.000,208,10969953,12965,0,1721962064,13097.461706409995,89.58238790999894,53549.01296904 2024-07-26,02:47:46.000,208,10969928,12685,0,1721962065,13097.51559689,89.5541913900015,53549.01995616001 2024-07-26,02:47:47.000,208,10969966,13005,0,1721962066,13097.54927843999,89.5894370399983,53549.06886600001 2024-07-26,02:47:48.000,208,10969986,13005,0,1721962067,13097.60990522999,89.56124052000087,53549.01995616001 2024-07-26,02:47:49.000,208,10969936,13125,0,1721962068,13097.67726833,89.59648616999766,53549.026943280005 2024-07-26,02:47:50.000,208,10969968,12725,0,1721962069,13097.71768619,89.5894370399983,53549.04091752 2024-07-26,02:47:51.000,208,10969935,12925,0,1721962070,13097.744631429996,89.6035353000043,53549.04790464001 2024-07-26,02:47:52.000,208,10969949,12885,0,1721962071,13097.805258219996,89.5894370399983,53549.04790464001 2024-07-26,02:47:53.000,208,10969967,13165,0,1721962072,13097.933248109992,89.58238790999894,53549.15271144 2024-07-26,02:47:54.000,208,10969929,12285,0,1721962073,13097.973665969992,89.57533877999958,53549.1038016 2024-07-26,02:47:55.000,208,10969921,12965,0,1721962074,13098.034292759992,89.5894370399983,53549.145724320006 2024-07-26,02:47:56.000,208,10969922,12765,0,1721962075,13098.108392169997,89.6035353000043,53549.08284024 2024-07-26,02:47:57.000,208,10969949,12885,0,1721962076,13098.162282650002,89.59648616999766,53549.11777584001 2024-07-26,02:47:58.000,208,10969929,12845,0,1721962077,13098.263327299988,89.6035353000043,53549.18065992 2024-07-26,02:47:59.000,208,10969885,12885,0,1721962078,13098.350899329998,89.59648616999766,53549.16668568001 2024-07-26,02:48:00.000,208,10969954,12685,0,1721962079,13098.424998739989,89.61058443000366,53549.21559552001 2024-07-26,02:48:01.000,208,10969981,12845,0,1721962080,13098.532779699999,89.56828965000022,53549.21559552001 2024-07-26,02:48:02.000,208,10969944,13205,0,1721962081,13098.55298863,89.61058443000366,53549.25053112 2024-07-26,02:48:03.000,208,10969989,12925,0,1721962082,13098.680978519995,89.58238790999894,53549.29944096 2024-07-26,02:48:04.000,208,10969975,12885,0,1721962083,13098.72813268999,89.5894370399983,53549.30642808001 2024-07-26,02:48:05.000,208,10969979,13125,0,1721962084,13098.782023169995,89.63878095000109,53549.32040232 2024-07-26,02:48:06.000,208,10969962,12645,0,1721962085,13098.84938626999,89.61763356000301,53549.3483508 2024-07-26,02:48:07.000,208,10969986,12685,0,1721962086,13098.923485679996,89.65287920999981,53549.33437656001 2024-07-26,02:48:08.000,208,10969957,12805,0,1721962087,13098.963903539996,89.68812486000388,53549.34136368 2024-07-26,02:48:09.000,208,10969935,12725,0,1721962088,13099.011057709991,89.72337051000068,53549.42520912001 2024-07-26,02:48:10.000,208,10969923,12805,0,1721962089,13099.112102359992,89.71632138000132,53549.40424776001 2024-07-26,02:48:11.000,208,10969970,12805,0,1721962090,13099.098629740001,89.72337051000068,53549.3483508 2024-07-26,02:48:12.000,208,10969970,12845,0,1721962091,13099.213147009992,89.74451789999875,53549.432196240006 2024-07-26,02:48:13.000,208,10969938,12965,0,1721962092,13099.354609519993,89.75861616000475,53549.460144720004 2024-07-26,02:48:14.000,208,10969985,12965,0,1721962093,13099.395027379993,89.70927225000196,53549.46713184 2024-07-26,02:48:15.000,208,10969956,13085,0,1721962094,13099.455654169993,89.69517399000324,53549.460144720004 2024-07-26,02:48:16.000,208,10969965,12845,0,1721962095,13099.529753579998,89.74451789999875,53549.4880932 2024-07-26,02:48:17.000,208,10969955,12885,0,1721962096,13099.603852989989,89.74451789999875,53549.53700304 2024-07-26,02:48:18.000,208,10969987,13045,0,1721962097,13099.651007159999,89.78681268000219,53549.52302880001 2024-07-26,02:48:19.000,208,10969906,12965,0,1721962098,13099.70489763999,89.78681268000219,53549.59290000001 2024-07-26,02:48:20.000,208,10969977,12925,0,1721962099,13099.75205181,89.79386181000154,53549.53700304 2024-07-26,02:48:21.000,208,10969980,12925,0,1721962100,13099.78573335999,89.8009109400009,53549.60687424 2024-07-26,02:48:22.000,208,10969905,12765,0,1721962101,13099.82615121999,89.85730398000305,53549.62084848001 2024-07-26,02:48:23.000,208,10969971,12765,0,1721962102,13099.83288753,89.8361565899977,53549.59290000001 2024-07-26,02:48:24.000,208,10969970,13125,0,1721962103,13099.88677800999,89.8361565899977,53549.61386136 2024-07-26,02:48:25.000,208,10969966,12605,0,1721962104,13099.90698693999,89.84320572000433,53549.64180984001 2024-07-26,02:48:26.000,208,10970003,12925,0,1721962105,13099.920459559995,89.82910745999834,53549.61386136 2024-07-26,02:48:27.000,208,10969963,12965,0,1721962106,13099.960877419995,89.81500919999962,53549.61386136 2024-07-26,02:48:28.000,208,10969925,12845,0,1721962107,13099.97435004,89.77271442000347,53549.59290000001 2024-07-26,02:48:29.000,208,10969954,12845,0,1721962108,13099.981086349995,89.79386181000154,53549.59290000001 2024-07-26,02:48:30.000,208,10969923,12765,0,1721962109,13100.00803158999,89.86435311000241,53549.6627712 2024-07-26,02:48:31.000,208,10969969,12725,0,1721962110,13100.00803158999,89.84320572000433,53549.648796960006 2024-07-26,02:48:32.000,208,10969962,12805,0,1721962111,13100.00803158999,89.85730398000305,53549.627835600004 2024-07-26,02:48:33.000,208,10969980,12965,0,1721962112,13100.041713139995,89.89254962999985,53549.65578408 2024-07-26,02:48:34.000,208,10969924,12805,0,1721962113,13100.001295279995,89.8361565899977,53549.58591288 2024-07-26,02:48:35.000,208,10969946,13285,0,1721962114,13099.99455897,89.80796007000026,53549.58591288 2024-07-26,02:48:36.000,208,10969956,13085,0,1721962115,13099.99455897,89.82205832999898,53549.62084848001 2024-07-26,02:48:37.000,208,10969967,13085,0,1721962116,13099.97435004,89.80796007000026,53549.65578408 2024-07-26,02:48:38.000,208,10969960,12845,0,1721962117,13099.981086349995,89.76566529000411,53549.60687424 2024-07-26,02:48:39.000,208,10969898,12565,0,1721962118,13099.94740479999,89.68812486000388,53549.59290000001 2024-07-26,02:48:40.000,208,10969979,12965,0,1721962119,13099.91372325,89.7022231200026,53549.52302880001 2024-07-26,02:48:41.000,208,10969934,13005,0,1721962120,13099.900250629995,89.62468269000237,53549.53700304 2024-07-26,02:48:42.000,208,10969981,12805,0,1721962121,13099.88677800999,89.65287920999981,53549.45315760001 2024-07-26,02:48:43.000,208,10969953,13005,0,1721962122,13099.84636014999,89.62468269000237,53549.46713184 2024-07-26,02:48:44.000,208,10969937,12965,0,1721962123,13099.799205979994,89.59648616999766,53549.39027352 2024-07-26,02:48:45.000,208,10969964,12765,0,1721962124,13099.78573335999,89.5541913900015,53549.418222 2024-07-26,02:48:46.000,208,10969952,13005,0,1721962125,13099.76552442999,89.56828965000022,53549.38328640001 2024-07-26,02:48:47.000,208,10969978,13005,0,1721962126,13099.70489763999,89.5541913900015,53549.37629928 2024-07-26,02:48:48.000,208,10969919,12965,0,1721962127,13099.657743469994,89.49074922,53549.33437656001 2024-07-26,02:48:49.000,208,10969901,12765,0,1721962128,13099.583644059989,89.4555035700032,53549.34136368 2024-07-26,02:48:50.000,208,10969952,12765,0,1721962129,13099.590380369998,89.41320878999977,53549.313415200006 2024-07-26,02:48:51.000,208,10969962,12765,0,1721962130,13099.475863099993,89.37091401000362,53549.18764704001 2024-07-26,02:48:52.000,208,10969930,12845,0,1721962131,13099.462390479988,89.30747184000211,53549.1736728 2024-07-26,02:48:53.000,208,10969965,12965,0,1721962132,13099.368082139998,89.27222618999804,53549.18065992 2024-07-26,02:48:54.000,208,10969956,12605,0,1721962133,13099.314191659993,89.22993141000188,53549.16668568001 2024-07-26,02:48:55.000,208,10969950,13005,0,1721962134,13099.287246419997,89.19468575999781,53549.13175008 2024-07-26,02:48:56.000,208,10970019,12765,0,1721962135,13099.186201769997,89.16648924000037,53549.096814480006 2024-07-26,02:48:57.000,208,10969926,12765,0,1721962136,13099.159256530002,89.16648924000037,53549.13873720001 2024-07-26,02:48:58.000,208,10969959,12765,0,1721962137,13099.091893429992,89.1453418500023,53549.145724320006 2024-07-26,02:48:59.000,208,10969971,12885,0,1721962138,13098.97737616,89.0959979399995,53549.075853120004 2024-07-26,02:49:00.000,208,10969942,13085,0,1721962139,13098.89654044,89.06780142000207,53549.01995616001 2024-07-26,02:49:01.000,208,10969953,12925,0,1721962140,13098.782023169995,89.04665403000399,53548.957072080004 2024-07-26,02:49:02.000,208,10969974,12605,0,1721962141,13098.74834161999,89.01140837999992,53548.99899480001 2024-07-26,02:49:03.000,208,10969958,12685,0,1721962142,13098.66750589999,88.9973101200012,53548.97104632001 2024-07-26,02:49:04.000,208,10969928,12765,0,1721962143,13098.61361542,88.96911360000377,53548.92213648001 2024-07-26,02:49:05.000,208,10970006,13085,0,1721962144,13098.559724939994,88.8986223000029,53548.84527816 2024-07-26,02:49:06.000,208,10969996,12725,0,1721962145,13098.519307079994,88.88452404000418,53548.81732968 2024-07-26,02:49:07.000,208,10969999,12925,0,1721962146,13098.472152909999,88.86337664999883,53548.77540696 2024-07-26,02:49:08.000,208,10969968,13045,0,1721962147,13098.431735049999,88.85632751999947,53548.740471360004 2024-07-26,02:49:09.000,208,10969988,12685,0,1721962148,13098.371108259998,88.83518013000139,53548.69854864 2024-07-26,02:49:10.000,208,10969949,12805,0,1721962149,13098.323954089989,88.82108187000267,53548.63566456001 2024-07-26,02:49:11.000,208,10969995,13125,0,1721962150,13098.256590989993,88.80698361000395,53548.63566456001 2024-07-26,02:49:12.000,208,10969966,12925,0,1721962151,13098.189227889998,88.82813100000203,53548.61470320001 2024-07-26,02:49:13.000,208,10969944,12725,0,1721962152,13098.148810029998,88.82108187000267,53548.6496388 2024-07-26,02:49:14.000,208,10969965,12885,0,1721962153,13098.115128479993,88.7999344800046,53548.58675472001 2024-07-26,02:49:15.000,208,10969958,12965,0,1721962154,13098.115128479993,88.7999344800046,53548.572780480004 2024-07-26,02:49:16.000,208,10969989,12805,0,1721962155,13098.014083829992,88.7999344800046,53548.49592216001 2024-07-26,02:49:17.000,208,10969955,12845,0,1721962156,13098.020820140002,88.87747491000482,53548.426050960006 2024-07-26,02:49:18.000,208,10970012,12645,0,1721962157,13098.014083829992,88.87747491000482,53548.370154 2024-07-26,02:49:19.000,208,10969963,12925,0,1721962158,13097.966929659997,88.87747491000482,53548.32823128001 2024-07-26,02:49:20.000,208,10969998,12965,0,1721962159,13097.913039179992,88.89157317000354,53548.27932144001 2024-07-26,02:49:21.000,208,10969966,12765,0,1721962160,13097.906302869997,88.85632751999947,53548.24438584 2024-07-26,02:49:22.000,208,10969986,12965,0,1721962161,13097.879357630001,88.87747491000482,53548.22342448 2024-07-26,02:49:23.000,208,10969982,12725,0,1721962162,13097.852412389992,88.84927839000011,53548.17451464 2024-07-26,02:49:24.000,208,10969975,12925,0,1721962163,13097.852412389992,88.82108187000267,53548.237398720004 2024-07-26,02:49:25.000,208,10969945,12885,0,1721962164,13097.798521910001,88.82813100000203,53548.195476 2024-07-26,02:49:26.000,208,10969991,12685,0,1721962165,13097.859148700001,88.84927839000011,53548.237398720004 2024-07-26,02:49:27.000,208,10969964,12725,0,1721962166,13097.852412389992,88.82813100000203,53548.14656616 2024-07-26,02:49:28.000,208,10969958,12845,0,1721962167,13097.832203459991,88.7999344800046,53548.13259192001 2024-07-26,02:49:29.000,208,10969935,12725,0,1721962168,13097.832203459991,88.7999344800046,53548.11163056001 2024-07-26,02:49:30.000,208,10969920,12925,0,1721962169,13097.818730840001,88.80698361000395,53548.139579040006 2024-07-26,02:49:31.000,208,10969941,13045,0,1721962170,13097.818730840001,88.83518013000139,53548.10464344 2024-07-26,02:49:32.000,208,10969987,12645,0,1721962171,13097.832203459991,88.82813100000203,53548.07669496 2024-07-26,02:49:33.000,208,10970023,12885,0,1721962172,13097.785049289996,88.82108187000267,53548.090669200006 2024-07-26,02:49:34.000,208,10969961,13045,0,1721962173,13097.771576669991,88.87747491000482,53548.15355328 2024-07-26,02:49:35.000,208,10969938,12725,0,1721962174,13097.731158809991,88.87747491000482,53548.04175936001 2024-07-26,02:49:36.000,208,10969964,12965,0,1721962175,13097.73789512,88.81403274000331,53548.10464344 2024-07-26,02:49:37.000,208,10969929,12925,0,1721962176,13097.710949879991,88.86337664999883,53548.090669200006 2024-07-26,02:49:38.000,208,10969956,12845,0,1721962177,13097.67053201999,88.86337664999883,53548.118617680004 2024-07-26,02:49:39.000,208,10969986,12925,0,1721962178,13097.6570594,88.87042577999819,53548.069707840004 2024-07-26,02:49:40.000,208,10969985,13205,0,1721962179,13097.63011415999,88.84927839000011,53548.06272072001 2024-07-26,02:49:41.000,208,10969926,12805,0,1721962180,13097.67053201999,88.88452404000418,53548.01381088001 2024-07-26,02:49:42.000,208,10969939,12845,0,1721962181,13097.663795709996,88.87042577999819,53548.03477224 2024-07-26,02:49:43.000,208,10969960,12805,0,1721962182,13097.684004639996,88.87042577999819,53548.069707840004 2024-07-26,02:49:44.000,208,10969927,12925,0,1721962183,13097.724422499996,88.87747491000482,53548.00682376 2024-07-26,02:49:45.000,208,10969936,12605,0,1721962184,13097.744631429996,88.85632751999947,53548.01381088001 2024-07-26,02:49:46.000,208,10969992,12765,0,1721962185,13097.71768619,88.88452404000418,53547.99284952001 2024-07-26,02:49:47.000,208,10969986,12765,0,1721962186,13097.764840359996,88.80698361000395,53548.01381088001 2024-07-26,02:49:48.000,208,10969924,13045,0,1721962187,13097.798521910001,88.74354144000245,53547.96490104001 2024-07-26,02:49:49.000,208,10969974,12765,0,1721962188,13097.818730840001,88.72239405000437,53548.02778512 2024-07-26,02:49:50.000,208,10969960,12725,0,1721962189,13097.865885009996,88.69419752999966,53548.04874648 2024-07-26,02:49:51.000,208,10969929,13005,0,1721962190,13097.886093939996,88.67305014000158,53547.97887528 2024-07-26,02:49:52.000,208,10969992,12925,0,1721962191,13097.919775490001,88.64485362000414,53548.03477224 2024-07-26,02:49:53.000,208,10969902,12845,0,1721962192,13097.980402280002,88.59550971000135,53548.04175936001 2024-07-26,02:49:54.000,208,10969933,13045,0,1721962193,13098.041029070002,88.58141145000263,53548.07669496 2024-07-26,02:49:55.000,208,10969929,12605,0,1721962194,13098.074710619992,88.52501841000048,53548.07669496 2024-07-26,02:49:56.000,208,10969945,12765,0,1721962195,13098.155546339993,88.51092015000177,53548.08368208001 2024-07-26,02:49:57.000,208,10969946,12925,0,1721962196,13098.182491580003,88.52501841000048,53548.090669200006 2024-07-26,02:49:58.000,208,10969972,12605,0,1721962197,13098.270063609998,88.48272363000433,53548.16054040001 2024-07-26,02:49:59.000,208,10969946,12565,0,1721962198,13098.344163019989,88.41928146000282,53548.139579040006 2024-07-26,02:50:00.000,208,10969959,12925,0,1721962199,13098.438471359994,88.41223233000346,53548.16054040001 2024-07-26,02:50:01.000,208,10969957,12845,0,1721962200,13098.445207669989,88.41928146000282,53548.18150176001 2024-07-26,02:50:02.000,208,10969934,12885,0,1721962201,13098.52604338999,88.36993755000003,53548.21643736 2024-07-26,02:50:03.000,208,10969963,13125,0,1721962202,13098.620351729995,88.36288842000067,53548.195476 2024-07-26,02:50:04.000,208,10969938,12885,0,1721962203,13098.70792375999,88.3417410300026,53548.258360080006 2024-07-26,02:50:05.000,208,10969954,12685,0,1721962204,13098.74834161999,88.30649537999852,53548.258360080006 2024-07-26,02:50:06.000,208,10969946,12805,0,1721962205,13098.82917733999,88.27829886000109,53548.24438584 2024-07-26,02:50:07.000,208,10969909,13005,0,1721962206,13098.903276749996,88.25715147000301,53548.3352184 2024-07-26,02:50:08.000,208,10969952,12805,0,1721962207,13098.963903539996,88.2289549499983,53548.29329568 2024-07-26,02:50:09.000,208,10969967,12845,0,1721962208,13099.051475569991,88.25010234000365,53548.39810248001 2024-07-26,02:50:10.000,208,10969938,12965,0,1721962209,13099.139047600002,88.25010234000365,53548.405089600004 2024-07-26,02:50:11.000,208,10969918,12765,0,1721962210,13099.179465460002,88.24305321000429,53548.41906384001 2024-07-26,02:50:12.000,208,10969974,12445,0,1721962211,13099.293982729992,88.20780756000022,53548.44701232001 2024-07-26,02:50:13.000,208,10969936,13045,0,1721962212,13099.354609519993,88.20780756000022,53548.51688352001 2024-07-26,02:50:14.000,208,10969987,12965,0,1721962213,13099.428708929998,88.1937093000015,53548.55880624 2024-07-26,02:50:15.000,208,10969965,13005,0,1721962214,13099.543226199989,88.23600407999766,53548.56579336001 2024-07-26,02:50:16.000,208,10969930,13085,0,1721962215,13099.644270849989,88.20780756000022,53548.621690320004 2024-07-26,02:50:17.000,208,10969887,12725,0,1721962216,13099.79246967,88.16551278000406,53548.67758728 2024-07-26,02:50:18.000,208,10969914,12605,0,1721962217,13099.900250629995,88.18666017000214,53548.71951 2024-07-26,02:50:19.000,208,10969983,12605,0,1721962218,13099.99455897,88.13731625999935,53548.75444560001 2024-07-26,02:50:20.000,208,10969978,12885,0,1721962219,13100.102339929996,88.08797235000384,53548.77540696 2024-07-26,02:50:21.000,208,10969972,12685,0,1721962220,13100.250538749991,88.07387408999784,53548.88021376001 2024-07-26,02:50:22.000,208,10969963,12805,0,1721962221,13100.338110780001,88.06682495999848,53548.88021376001 2024-07-26,02:50:23.000,208,10969930,13085,0,1721962222,13100.418946500002,88.05272669999977,53548.90117512001 2024-07-26,02:50:24.000,208,10969957,12845,0,1721962223,13100.526727459997,88.07387408999784,53548.94309784 2024-07-26,02:50:25.000,208,10969898,13125,0,1721962224,13100.641244729988,88.05977582999913,53549.01995616001 2024-07-26,02:50:26.000,208,10969935,12765,0,1721962225,13100.715344139993,88.06682495999848,53549.08284024 2024-07-26,02:50:27.000,208,10969923,12925,0,1721962226,13100.775970929993,88.04567757000041,53549.08284024 2024-07-26,02:50:28.000,208,10969974,13165,0,1721962227,13100.897224509994,88.03862844000105,53549.16668568001 2024-07-26,02:50:29.000,208,10969945,12965,0,1721962228,13100.998269159994,88.06682495999848,53549.20162128 2024-07-26,02:50:30.000,208,10969949,13165,0,1721962229,13101.00500546999,88.03862844000105,53549.243544000004 2024-07-26,02:50:31.000,208,10969958,12605,0,1721962230,13101.079104879995,88.02453018000233,53549.313415200006 2024-07-26,02:50:32.000,208,10969946,12725,0,1721962231,13101.16667690999,88.03157931000169,53549.32040232 2024-07-26,02:50:33.000,208,10969933,13085,0,1721962232,13101.22730369999,88.01748105000297,53549.35533792001 2024-07-26,02:50:34.000,208,10969893,12765,0,1721962233,13101.348557279991,88.01043192000361,53549.40424776001 2024-07-26,02:50:35.000,208,10969958,12925,0,1721962234,13101.362029899996,87.96813714000018,53549.460144720004 2024-07-26,02:50:36.000,208,10969972,12965,0,1721962235,13101.449601929991,87.91879323000467,53549.460144720004 2024-07-26,02:50:37.000,208,10969972,12565,0,1721962236,13101.490019789991,87.90469496999867,53549.50905456 2024-07-26,02:50:38.000,208,10969976,12765,0,1721962237,13101.516965030001,87.89764583999931,53549.51604168 2024-07-26,02:50:39.000,208,10969968,12805,0,1721962238,13101.543910269997,87.86240019000252,53549.60687424 2024-07-26,02:50:40.000,208,10969986,12765,0,1721962239,13101.618009680002,87.82010540999909,53549.599887120006 2024-07-26,02:50:41.000,208,10969907,12965,0,1721962240,13101.651691229992,87.72846672000014,53549.627835600004 2024-07-26,02:50:42.000,208,10969911,12965,0,1721962241,13101.705581709997,87.75666324000485,53549.64180984001 2024-07-26,02:50:43.000,208,10969965,12765,0,1721962242,13101.745999569997,87.71436846000142,53549.746616640005 2024-07-26,02:50:44.000,208,10969952,12885,0,1721962243,13101.793153739993,87.65797541999927,53549.80950072001 2024-07-26,02:50:45.000,208,10969986,13045,0,1721962244,13101.826835289998,87.62977890000184,53549.78853936001 2024-07-26,02:50:46.000,208,10969962,12605,0,1721962245,13101.907671009998,87.60863151000376,53549.83046208 2024-07-26,02:50:47.000,208,10969943,13045,0,1721962246,13101.975034109993,87.56633673000033,53549.85841056001 2024-07-26,02:50:48.000,208,10969912,12845,0,1721962247,13102.049133519999,87.47469804000139,53549.90732040001 2024-07-26,02:50:49.000,208,10969962,12885,0,1721962248,13102.055869829994,87.47469804000139,53549.92129464 2024-07-26,02:50:50.000,208,10969944,12965,0,1721962249,13102.109760309999,87.43240325999795,53549.94924312 2024-07-26,02:50:51.000,208,10969966,12685,0,1721962250,13102.129969239999,87.36896109000372,53549.963217360004 2024-07-26,02:50:52.000,208,10969954,13085,0,1721962251,13102.150178169999,87.31256805000157,53549.935268880006 2024-07-26,02:50:53.000,208,10969962,12685,0,1721962252,13102.22427757999,87.2914206600035,53549.942256 2024-07-26,02:50:54.000,208,10969936,12885,0,1721962253,13102.237750199994,87.22797849000199,53549.942256 2024-07-26,02:50:55.000,208,10969897,12885,0,1721962254,13102.33205854,87.16453632000048,53549.90732040001 2024-07-26,02:50:56.000,208,10969988,12885,0,1721962255,13102.399421639995,87.12224154000432,53549.92828176001 2024-07-26,02:50:57.000,208,10969925,13045,0,1721962256,13102.419630569995,87.07289763000153,53549.97719160001 2024-07-26,02:50:58.000,208,10969956,12925,0,1721962257,13102.480257359995,86.96716068000387,53550.02610144001 2024-07-26,02:50:59.000,208,10969968,13205,0,1721962258,13102.49372998,86.91781677000108,53550.02610144001 2024-07-26,02:51:00.000,208,10969957,12605,0,1721962259,13102.55435677,86.90371851000236,53550.07501128001 2024-07-26,02:51:01.000,208,10969965,12885,0,1721962260,13102.520675219996,86.81207982000342,53550.02610144001 2024-07-26,02:51:02.000,208,10969922,13045,0,1721962261,13102.655401420001,86.7838832999987,53550.05404992001 2024-07-26,02:51:03.000,208,10969897,12965,0,1721962262,13102.783391309997,86.77683416999935,53550.06103704 2024-07-26,02:51:04.000,208,10969957,12885,0,1721962263,13102.736237140001,86.74863765000191,53550.24270216001 2024-07-26,02:51:05.000,208,10969916,12765,0,1721962264,13102.776655000001,86.72749026000383,53550.23571504 2024-07-26,02:51:06.000,208,10969895,12925,0,1721962265,13102.844018099997,86.69929373999912,53550.270650640006 2024-07-26,02:51:07.000,208,10969965,12765,0,1721962266,13102.972007989993,86.77683416999935,53550.249689280005 2024-07-26,02:51:08.000,208,10969947,12965,0,1721962267,13103.025898469998,86.72749026000383,53550.270650640006 2024-07-26,02:51:09.000,208,10969971,12965,0,1721962268,13103.086525259998,86.62880243999825,53550.270650640006 2024-07-26,02:51:10.000,208,10969934,12805,0,1721962269,13103.153888359993,86.59355679000146,53550.20776656 2024-07-26,02:51:11.000,208,10969951,12805,0,1721962270,13103.106734189998,86.53011461999995,53550.17981808 2024-07-26,02:51:12.000,208,10969948,12965,0,1721962271,13103.194306219993,86.49486897000315,53550.17981808 2024-07-26,02:51:13.000,208,10969976,12685,0,1721962272,13103.268405629999,86.438475930001,53550.20776656 2024-07-26,02:51:14.000,208,10969960,13045,0,1721962273,13103.254933009994,86.33273898000334,53550.17981808 2024-07-26,02:51:15.000,208,10969887,12845,0,1721962274,13103.275141939994,86.29749332999927,53550.19379232001 2024-07-26,02:51:16.000,208,10969912,13125,0,1721962275,13103.329032419999,86.26929681000183,53550.19379232001 2024-07-26,02:51:17.000,208,10969957,12925,0,1721962276,13103.36271396999,86.24814942000376,53550.22174080001 2024-07-26,02:51:18.000,208,10970021,13085,0,1721962277,13103.38292289999,86.24814942000376,53550.20776656 2024-07-26,02:51:19.000,208,10969939,12565,0,1721962278,13103.355977659994,86.19880551000097,53550.22872792 2024-07-26,02:51:20.000,208,10969937,13125,0,1721962279,13103.396395519994,86.19880551000097,53550.249689280005 2024-07-26,02:51:21.000,208,10969926,13285,0,1721962280,13103.40986814,86.18470725000225,53550.14488248001 2024-07-26,02:51:22.000,208,10969960,12965,0,1721962281,13103.43007707,86.14241246999882,53550.17283096001 2024-07-26,02:51:23.000,208,10969951,12685,0,1721962282,13103.42334075999,86.16355986000417,53550.151869600006 2024-07-26,02:51:24.000,208,10969966,12765,0,1721962283,13103.436813379994,86.17060899000353,53550.17283096001 2024-07-26,02:51:25.000,208,10969966,13085,0,1721962284,13103.436813379994,86.16355986000417,53550.20776656 2024-07-26,02:51:26.000,208,10969891,13005,0,1721962285,13103.44354968999,86.19880551000097,53550.13789536 2024-07-26,02:51:27.000,208,10969938,13125,0,1721962286,13103.40986814,86.20585464000033,53550.14488248001 2024-07-26,02:51:28.000,208,10969930,13045,0,1721962287,13103.40313182999,86.2270020299984,53550.12392112001 2024-07-26,02:51:29.000,208,10969950,13005,0,1721962288,13103.450286,86.16355986000417,53550.102959760006 2024-07-26,02:51:30.000,208,10969913,12965,0,1721962289,13103.50417647999,86.14241246999882,53550.102959760006 2024-07-26,02:51:31.000,208,10969953,12965,0,1721962290,13103.48396754999,86.14946159999818,53550.09597264001 2024-07-26,02:51:32.000,208,10969931,12885,0,1721962291,13103.51091279,86.13536333999946,53550.10994688 2024-07-26,02:51:33.000,208,10969982,12405,0,1721962292,13103.537858029995,86.11421595000138,53550.08898552 2024-07-26,02:51:34.000,208,10969986,12765,0,1721962293,13103.537858029995,86.13536333999946,53550.0121272 2024-07-26,02:51:35.000,208,10969962,12925,0,1721962294,13103.55133065,86.14241246999882,53550.081998400005 2024-07-26,02:51:36.000,208,10969931,12925,0,1721962295,13103.578275889995,86.14946159999818,53550.0121272 2024-07-26,02:51:37.000,208,10969955,12765,0,1721962296,13103.59174851,86.18470725000225,53550.033088560005 2024-07-26,02:51:38.000,208,10969841,12965,0,1721962297,13103.64563898999,86.19880551000097,53549.97719160001 2024-07-26,02:51:39.000,208,10969966,13125,0,1721962298,13103.66584791999,86.17765812000289,53549.99116584 2024-07-26,02:51:40.000,208,10969995,12765,0,1721962299,13103.71300209,86.1917563800016,53549.97719160001 2024-07-26,02:51:41.000,208,10969951,12685,0,1721962300,13103.74668363999,86.19880551000097,53549.95623024001 2024-07-26,02:51:42.000,208,10969924,12845,0,1721962301,13103.800574119996,86.23405115999776,53549.97020448 2024-07-26,02:51:43.000,208,10969982,12765,0,1721962302,13103.847728289991,86.20585464000033,53549.99815296 2024-07-26,02:51:44.000,208,10969995,12605,0,1721962303,13103.83425567,86.25519855000312,53550.00514008001 2024-07-26,02:51:45.000,208,10969941,12765,0,1721962304,13103.901618769996,86.29044419999991,53549.92129464 2024-07-26,02:51:46.000,208,10969932,12685,0,1721962305,13103.928564009992,86.34683724000206,53549.89334616 2024-07-26,02:51:47.000,208,10969960,12765,0,1721962306,13103.995927110002,86.33273898000334,53549.914307520005 2024-07-26,02:51:48.000,208,10969961,12965,0,1721962307,13104.083499139997,86.36798463000014,53549.89334616 2024-07-26,02:51:49.000,208,10969932,12965,0,1721962308,13104.164334859997,86.34683724000206,53549.942256 2024-07-26,02:51:50.000,208,10969979,12805,0,1721962309,13104.238434270002,86.31159158999799,53549.88635904001 2024-07-26,02:51:51.000,208,10969928,12965,0,1721962310,13104.299061059988,86.30454245999863,53549.88635904001 2024-07-26,02:51:52.000,208,10969974,12765,0,1721962311,13104.440523569989,86.25519855000312,53549.92828176001 2024-07-26,02:51:53.000,208,10969956,12805,0,1721962312,13104.548304529999,86.26224768000247,53549.97719160001 2024-07-26,02:51:54.000,208,10969997,12965,0,1721962313,13104.64934918,86.23405115999776,53549.984178720006 2024-07-26,02:51:55.000,208,10970005,12965,0,1721962314,13104.74365751999,86.26224768000247,53549.99815296 2024-07-26,02:51:56.000,208,10970001,12845,0,1721962315,13104.80428430999,86.2270020299984,53549.99116584 2024-07-26,02:51:57.000,208,10969918,12885,0,1721962316,13104.918801579995,86.24814942000376,53549.99815296 2024-07-26,02:51:58.000,208,10969972,12845,0,1721962317,13105.01310992,86.1917563800016,53550.05404992001 2024-07-26,02:51:59.000,208,10969977,12845,0,1721962318,13105.161308739996,86.1917563800016,53550.05404992001 2024-07-26,02:52:00.000,208,10969967,13125,0,1721962319,13105.221935529997,86.19880551000097,53550.04007568 2024-07-26,02:52:01.000,208,10969920,12725,0,1721962320,13105.269089699992,86.19880551000097,53550.0121272 2024-07-26,02:52:02.000,208,10969950,12765,0,1721962321,13105.403815899997,86.2270020299984,53550.05404992001 2024-07-26,02:52:03.000,208,10969945,12805,0,1721962322,13105.545278409998,86.21290376999968,53550.09597264001 2024-07-26,02:52:04.000,208,10969986,12645,0,1721962323,13105.659795679989,86.23405115999776,53550.15885672 2024-07-26,02:52:05.000,208,10970000,12965,0,1721962324,13105.767576639999,86.29044419999991,53550.15885672 2024-07-26,02:52:06.000,208,10969961,13005,0,1721962325,13105.88209390999,86.24814942000376,53550.200779440005 2024-07-26,02:52:07.000,208,10969975,13005,0,1721962326,13106.00334748999,86.28339507000055,53550.24270216001 2024-07-26,02:52:08.000,208,10969935,12805,0,1721962327,13106.05050166,86.32568985000398,53550.2566764 2024-07-26,02:52:09.000,208,10969946,12965,0,1721962328,13106.16501892999,86.32568985000398,53550.33353472 2024-07-26,02:52:10.000,208,10969939,12605,0,1721962329,13106.245854649991,86.36093550000078,53550.3265476 2024-07-26,02:52:11.000,208,10969946,13085,0,1721962330,13106.306481439991,86.3750337599995,53550.35449608 2024-07-26,02:52:12.000,208,10969948,12885,0,1721962331,13106.481625499997,86.38913201999821,53550.45231576 2024-07-26,02:52:13.000,208,10969913,12845,0,1721962332,13106.596142770002,86.45257418999972,53550.487251360006 2024-07-26,02:52:14.000,208,10969976,13045,0,1721962333,13106.717396349988,86.45962331999908,53550.55013544 2024-07-26,02:52:15.000,208,10969972,12965,0,1721962334,13106.845386239998,86.46667244999844,53550.64795512001 2024-07-26,02:52:16.000,208,10969946,12885,0,1721962335,13106.946430889999,86.50191810000251,53550.64795512001 2024-07-26,02:52:17.000,208,10969959,12725,0,1721962336,13107.06094815999,86.53716374999931,53550.69686496001 2024-07-26,02:52:18.000,208,10969967,12885,0,1721962337,13107.18220173999,86.57945853000274,53550.8505816 2024-07-26,02:52:19.000,208,10969937,12845,0,1721962338,13107.34387317999,86.59355679000146,53550.87853008 2024-07-26,02:52:20.000,208,10969976,12965,0,1721962339,13107.478599379996,86.60765505000018,53550.93442704001 2024-07-26,02:52:21.000,208,10970013,12965,0,1721962340,13107.532489860001,86.60060592000082,53550.92743992 2024-07-26,02:52:22.000,208,10969951,13045,0,1721962341,13107.667216059992,86.64290070000425,53551.06718232 2024-07-26,02:52:23.000,208,10970014,12765,0,1721962342,13107.808678569992,86.69929373999912,53551.10211792001 2024-07-26,02:52:24.000,208,10969935,12925,0,1721962343,13107.896250600003,86.72749026000383,53551.17198912 2024-07-26,02:52:25.000,208,10969933,12965,0,1721962344,13108.064658349998,86.73453939000319,53551.2348732 2024-07-26,02:52:26.000,208,10969991,13165,0,1721962345,13108.185911929999,86.79093242999807,53551.29077016 2024-07-26,02:52:27.000,208,10969984,12605,0,1721962346,13108.293692889994,86.7979815600047,53551.38160272 2024-07-26,02:52:28.000,208,10969989,12965,0,1721962347,13108.435155399995,86.84732547000021,53551.44448680001 2024-07-26,02:52:29.000,208,10969967,12845,0,1721962348,13108.576617909996,86.85437459999957,53551.48640952001 2024-07-26,02:52:30.000,208,10969972,13005,0,1721962349,13108.677662559996,86.88257112000429,53551.5492936 2024-07-26,02:52:31.000,208,10969932,12885,0,1721962350,13108.825861379992,86.88257112000429,53551.57724208 2024-07-26,02:52:32.000,208,10969951,13005,0,1721962351,13108.974060200002,86.87552198999765,53551.689036 2024-07-26,02:52:33.000,208,10969970,12685,0,1721962352,13109.162676879998,86.91076764000172,53551.7938428 2024-07-26,02:52:34.000,208,10969978,13005,0,1721962353,13109.317612009989,86.88257112000429,53551.85672688 2024-07-26,02:52:35.000,208,10969922,12925,0,1721962354,13109.43886558999,86.92486590000044,53551.9335852 2024-07-26,02:52:36.000,208,10969948,12685,0,1721962355,13109.614009649995,86.96011155000451,53551.996469280006 2024-07-26,02:52:37.000,208,10969976,12605,0,1721962356,13109.795890019996,86.98830807000195,53552.06634048001 2024-07-26,02:52:38.000,208,10969960,12765,0,1721962357,13109.957561459996,87.05175024000346,53552.15018592 2024-07-26,02:52:39.000,208,10969991,12765,0,1721962358,13110.099023969997,87.0447011100041,53552.22005712 2024-07-26,02:52:40.000,208,10969975,12925,0,1721962359,13110.301113269998,87.05175024000346,53552.261979840005 2024-07-26,02:52:41.000,208,10969963,13285,0,1721962360,13110.456048399989,87.11519240999769,53552.380760880005 2024-07-26,02:52:42.000,208,10970019,12765,0,1721962361,13110.610983529994,87.17158544999984,53552.4576192 2024-07-26,02:52:43.000,208,10969954,12925,0,1721962362,13110.76591866,87.19978197000455,53552.52050328001 2024-07-26,02:52:44.000,208,10969948,12845,0,1721962363,13110.893908549995,87.28437153000414,53552.65325856 2024-07-26,02:52:45.000,208,10969974,12765,0,1721962364,13111.055579989996,87.34781369999837,53552.72312976 2024-07-26,02:52:46.000,208,10969971,12725,0,1721962365,13111.082525229991,87.40420674000052,53552.813962320004 2024-07-26,02:52:47.000,208,10969933,12765,0,1721962366,13111.183569879991,87.50994368999818,53552.92575624001 2024-07-26,02:52:48.000,208,10969973,12845,0,1721962367,13111.264405599992,87.55928760000097,53552.99562744001 2024-07-26,02:52:49.000,208,10969968,12725,0,1721962368,13111.345241319992,87.62272977000248,53553.03755016 2024-07-26,02:52:50.000,208,10969985,12645,0,1721962369,13111.439549659997,87.68617194000399,53553.16331832001 2024-07-26,02:52:51.000,208,10969986,12925,0,1721962370,13111.533858000003,87.72141759000078,53553.2262024 2024-07-26,02:52:52.000,208,10969963,12565,0,1721962371,13111.648375269993,87.77076150000357,53553.317034960004 2024-07-26,02:52:53.000,208,10969964,13085,0,1721962372,13111.796574089989,87.79895802000101,53553.39389328 2024-07-26,02:52:54.000,208,10969924,12885,0,1721962373,13111.90435505,87.86240019000252,53553.45677736001 2024-07-26,02:52:55.000,208,10969949,12765,0,1721962374,13112.012136009995,87.87649845000124,53553.554597040005 2024-07-26,02:52:56.000,208,10969991,12885,0,1721962375,13112.092971729995,87.89764583999931,53553.56158416 2024-07-26,02:52:57.000,208,10969968,12965,0,1721962376,13112.18054375999,87.97518626999954,53553.66639096001 2024-07-26,02:52:58.000,208,10970002,12605,0,1721962377,13112.281588409991,88.01748105000297,53553.722287920005 2024-07-26,02:52:59.000,208,10969992,12605,0,1721962378,13112.348951510001,88.0950214800032,53553.79215912001 2024-07-26,02:53:00.000,208,10969977,12605,0,1721962379,13112.503886639992,88.10911974000192,53553.83408184001 2024-07-26,02:53:01.000,208,10969946,12685,0,1721962380,13112.557777119997,88.20075843000086,53553.9249144 2024-07-26,02:53:02.000,208,10969997,13045,0,1721962381,13112.645349149992,88.25715147000301,53553.98081136001 2024-07-26,02:53:03.000,208,10969960,12725,0,1721962382,13112.712712250002,88.33469190000324,53554.05068256001 2024-07-26,02:53:04.000,208,10969972,12965,0,1721962383,13112.793547969988,88.39813407000474,53554.120553759996 2024-07-26,02:53:05.000,208,10969940,12925,0,1721962384,13112.847438449993,88.48977276000369,53554.19042496 2024-07-26,02:53:06.000,208,10970031,12605,0,1721962385,13112.881119999998,88.5391166699992,53554.26728328001 2024-07-26,02:53:07.000,208,10969965,12965,0,1721962386,13112.968692029994,88.6519027500035,53554.25330904 2024-07-26,02:53:08.000,208,10970015,12805,0,1721962387,13112.961955719999,88.71534491999773,53554.25330904 2024-07-26,02:53:09.000,208,10969944,12605,0,1721962388,13112.948483099994,88.7999344800046,53554.33016736 2024-07-26,02:53:10.000,208,10970007,12765,0,1721962389,13112.935010479989,88.88452404000418,53554.37209008 2024-07-26,02:53:11.000,208,10969980,12525,0,1721962390,13112.975428339989,88.94091707999905,53554.3790772 2024-07-26,02:53:12.000,208,10969945,12965,0,1721962391,13113.002373579999,89.032555769998,53554.46292264001 2024-07-26,02:53:13.000,208,10969953,12765,0,1721962392,13112.988900959994,89.10304706999887,53554.511832480006 2024-07-26,02:53:14.000,208,10969955,12685,0,1721962393,13113.009109889994,89.1453418500023,53554.52580672 2024-07-26,02:53:15.000,208,10969995,12805,0,1721962394,13113.022582509999,89.22993141000188,53554.59567792 2024-07-26,02:53:16.000,208,10969946,12685,0,1721962395,13113.042791439999,89.25107879999996,53554.55375520001 2024-07-26,02:53:17.000,208,10969962,12765,0,1721962396,13113.11689084999,89.3427174899989,53554.47689688 2024-07-26,02:53:18.000,208,10970006,12765,0,1721962397,13113.015846199989,89.34976661999826,53554.609652160005 2024-07-26,02:53:19.000,208,10969951,12805,0,1721962398,13112.982164649999,89.41320878999977,53554.64458776 2024-07-26,02:53:20.000,208,10969954,13045,0,1721962399,13112.975428339989,89.44845444000384,53554.609652160005 2024-07-26,02:53:21.000,208,10969981,12885,0,1721962400,13112.948483099994,89.43435617999785,53554.5886908 2024-07-26,02:53:22.000,208,10969997,12805,0,1721962401,13112.921537859998,89.48370009000064,53554.66554912 2024-07-26,02:53:23.000,208,10969984,12845,0,1721962402,13112.874383689988,89.47665096000128,53554.6934976 2024-07-26,02:53:24.000,208,10970009,12805,0,1721962403,13112.800284279998,89.4555035700032,53554.71445896 2024-07-26,02:53:25.000,208,10969979,12725,0,1721962404,13112.705975939993,89.49779834999936,53554.72144608001 2024-07-26,02:53:26.000,208,10969974,12965,0,1721962405,13112.625140219992,89.52599487000407,53554.74240744 2024-07-26,02:53:27.000,208,10969991,12965,0,1721962406,13112.625140219992,89.56124052000087,53554.74240744 2024-07-26,02:53:28.000,208,10969970,13005,0,1721962407,13112.618403909997,89.62468269000237,53554.74240744 2024-07-26,02:53:29.000,208,10970002,13005,0,1721962408,13112.584722359992,89.6035353000043,53554.72144608001 2024-07-26,02:53:30.000,208,10969936,12805,0,1721962409,13112.530831880002,89.62468269000237,53554.7633688 2024-07-26,02:53:31.000,208,10969964,12845,0,1721962410,13112.503886639992,89.59648616999766,53554.74939456001 2024-07-26,02:53:32.000,208,10969974,12525,0,1721962411,13112.510622950002,89.6035353000043,53554.7633688 2024-07-26,02:53:33.000,208,10969980,12685,0,1721962412,13112.429787230001,89.56124052000087,53554.71445896 2024-07-26,02:53:34.000,208,10969932,12885,0,1721962413,13112.375896749996,89.54714226000215,53554.679523360006 2024-07-26,02:53:35.000,208,10969977,12645,0,1721962414,13112.369160440001,89.54714226000215,53554.67253624001 2024-07-26,02:53:36.000,208,10969995,12725,0,1721962415,13112.342215199991,89.49779834999936,53554.61663928 2024-07-26,02:53:37.000,208,10969943,12845,0,1721962416,13112.274852099996,89.3920614000017,53554.65157488001 2024-07-26,02:53:38.000,208,10969976,12725,0,1721962417,13112.234434239996,89.42025791999913,53554.60266504001 2024-07-26,02:53:39.000,208,10969930,13045,0,1721962418,13112.194016379995,89.39911053000105,53554.53279384001 2024-07-26,02:53:40.000,208,10969993,12805,0,1721962419,13112.14012589999,89.38501227000233,53554.53279384001 2024-07-26,02:53:41.000,208,10969925,12845,0,1721962420,13112.052553869995,89.3568157500049,53554.48388400001 2024-07-26,02:53:42.000,208,10969983,13205,0,1721962421,13111.991927079995,89.3427174899989,53554.47689688 2024-07-26,02:53:43.000,208,10969954,12925,0,1721962422,13111.91782766999,89.3568157500049,53554.5188196 2024-07-26,02:53:44.000,208,10970000,12925,0,1721962423,13111.830255639994,89.34976661999826,53554.56772944 2024-07-26,02:53:45.000,208,10969996,13005,0,1721962424,13111.816783019989,89.33566835999954,53554.46990976 2024-07-26,02:53:46.000,208,10969940,12805,0,1721962425,13111.729210989994,89.30042271000275,53554.323180240004 2024-07-26,02:53:47.000,208,10969918,12925,0,1721962426,13111.648375269993,89.25812792999932,53554.26728328001 2024-07-26,02:53:48.000,208,10969941,13085,0,1721962427,13111.655111579988,89.2440296700006,53554.28125752 2024-07-26,02:53:49.000,208,10969975,12805,0,1721962428,13111.567539549993,89.22288228000252,53554.18343784 2024-07-26,02:53:50.000,208,10970007,12965,0,1721962429,13111.533858000003,89.19468575999781,53554.12754088001 2024-07-26,02:53:51.000,208,10969963,12965,0,1721962430,13111.439549659997,89.26517705999868,53554.12754088001 2024-07-26,02:53:52.000,208,10969931,12885,0,1721962431,13111.446285969992,89.2440296700006,53554.07164392 2024-07-26,02:53:53.000,208,10969932,12885,0,1721962432,13111.412604420002,89.23698054000124,53553.97382424 2024-07-26,02:53:54.000,208,10970011,12685,0,1721962433,13111.291350840002,89.22288228000252,53553.95985000001 2024-07-26,02:53:55.000,208,10969900,12605,0,1721962434,13111.250932980001,89.21583315000316,53553.91094016001 2024-07-26,02:53:56.000,208,10969963,12845,0,1721962435,13111.277878219997,89.20173489000445,53553.84805608 2024-07-26,02:53:57.000,208,10969923,12685,0,1721962436,13111.237460359996,89.2087840200038,53553.79215912001 2024-07-26,02:53:58.000,208,10969968,12805,0,1721962437,13111.190306190001,89.12419446000422,53553.65940384 2024-07-26,02:53:59.000,208,10969974,12885,0,1721962438,13111.190306190001,89.07485055000143,53553.64542960001 2024-07-26,02:54:00.000,208,10970003,12685,0,1721962439,13111.095997849996,89.11009619999822,53553.57555840001 2024-07-26,02:54:01.000,208,10969987,12805,0,1721962440,13111.143152019991,89.13829272000294,53553.49870008001 2024-07-26,02:54:02.000,208,10969964,13005,0,1721962441,13111.082525229991,89.15239098000166,53553.44979024001 2024-07-26,02:54:03.000,208,10969985,12925,0,1721962442,13111.02863475,89.15944011000101,53553.42184176 2024-07-26,02:54:04.000,208,10970018,12805,0,1721962443,13110.98821689,89.16648924000037,53553.45677736001 2024-07-26,02:54:05.000,208,10969965,12845,0,1721962444,13110.88043592999,89.16648924000037,53553.39389328 2024-07-26,02:54:06.000,208,10969981,12645,0,1721962445,13110.86022699999,89.18763662999845,53553.37991904001 2024-07-26,02:54:07.000,208,10969951,12925,0,1721962446,13110.79960020999,89.19468575999781,53553.27511224 2024-07-26,02:54:08.000,208,10969976,12885,0,1721962447,13110.81980913999,89.27222618999804,53553.20524104 2024-07-26,02:54:09.000,208,10969952,12725,0,1721962448,13110.70529187,89.28632445000403,53553.100434240005 2024-07-26,02:54:10.000,208,10969974,12765,0,1721962449,13110.691819249994,89.31452097000147,53553.08646 2024-07-26,02:54:11.000,208,10969967,12845,0,1721962450,13110.61771983999,89.32157010000083,53553.05851152 2024-07-26,02:54:12.000,208,10969948,12925,0,1721962451,13110.61771983999,89.39911053000105,53552.96069184 2024-07-26,02:54:13.000,208,10969938,13005,0,1721962452,13110.550356739994,89.40615966000041,53552.95370472001 2024-07-26,02:54:14.000,208,10969919,12685,0,1721962453,13110.476257329989,89.44845444000384,53552.883833520005 2024-07-26,02:54:15.000,208,10969930,12965,0,1721962454,13110.456048399989,89.44845444000384,53552.82793656001 2024-07-26,02:54:16.000,208,10969938,12845,0,1721962455,13110.422366849998,89.44140531000448,53552.73011688 2024-07-26,02:54:17.000,208,10969970,12925,0,1721962456,13110.395421609988,89.44845444000384,53552.78601384001 2024-07-26,02:54:18.000,208,10969941,12965,0,1721962457,13110.355003750003,89.46960183000192,53552.66024568001 2024-07-26,02:54:19.000,208,10969922,12805,0,1721962458,13110.341531129998,89.51189660999808,53552.61832296001 2024-07-26,02:54:20.000,208,10969890,12845,0,1721962459,13110.334794820003,89.51189660999808,53552.52050328001 2024-07-26,02:54:21.000,208,10969980,12885,0,1721962460,13110.267431719993,89.47665096000128,53552.42268360001 2024-07-26,02:54:22.000,208,10969926,12925,0,1721962461,13110.280904339998,89.49779834999936,53552.4576192 2024-07-26,02:54:23.000,208,10969980,12965,0,1721962462,13110.274168030002,89.49779834999936,53552.41569648 2024-07-26,02:54:24.000,208,10969980,12765,0,1721962463,13110.253959100002,89.42025791999913,53552.2480056 2024-07-26,02:54:25.000,208,10969993,12565,0,1721962464,13110.220277549997,89.44845444000384,53552.18512152001 2024-07-26,02:54:26.000,208,10969966,12845,0,1721962465,13110.227013859992,89.49779834999936,53552.143198800004 2024-07-26,02:54:27.000,208,10969994,13045,0,1721962466,13110.220277549997,89.46960183000192,53552.06634048001 2024-07-26,02:54:28.000,208,10969933,13005,0,1721962467,13110.227013859992,89.49779834999936,53551.96852080001 2024-07-26,02:54:29.000,208,10969971,13005,0,1721962468,13110.267431719993,89.44140531000448,53552.0034564 2024-07-26,02:54:30.000,208,10969924,12965,0,1721962469,13110.227013859992,89.53304400000343,53551.94755944001 2024-07-26,02:54:31.000,208,10969970,13125,0,1721962470,13110.193332310002,89.49074922,53551.87070112001 2024-07-26,02:54:32.000,208,10970008,12965,0,1721962471,13110.166387069992,89.50484747999872,53551.82179128001 2024-07-26,02:54:33.000,208,10970011,12925,0,1721962472,13110.173123380002,89.46255270000256,53551.83576552 2024-07-26,02:54:34.000,208,10969968,12525,0,1721962473,13110.159650759997,89.4555035700032,53551.76589432 2024-07-26,02:54:35.000,208,10969966,12965,0,1721962474,13110.213541240002,89.44140531000448,53551.661087520006 2024-07-26,02:54:36.000,208,10969988,13285,0,1721962475,13110.152914450002,89.44140531000448,53551.57724208 2024-07-26,02:54:37.000,208,10969965,12725,0,1721962476,13110.146178139992,89.43435617999785,53551.51435800001 2024-07-26,02:54:38.000,208,10969959,12965,0,1721962477,13110.139441829997,89.42025791999913,53551.50737088 2024-07-26,02:54:39.000,208,10969955,13285,0,1721962478,13110.125969209992,89.44140531000448,53551.50038376 2024-07-26,02:54:40.000,208,10969963,12885,0,1721962479,13110.146178139992,89.48370009000064,53551.43051256 2024-07-26,02:54:41.000,208,10969911,12965,0,1721962480,13110.152914450002,89.49074922,53551.41653832001 2024-07-26,02:54:42.000,208,10969958,12805,0,1721962481,13110.179859689997,89.51894574000471,53551.4095512 2024-07-26,02:54:43.000,208,10969931,13285,0,1721962482,13110.227013859992,89.50484747999872,53551.29775728001 2024-07-26,02:54:44.000,208,10969991,13045,0,1721962483,13110.274168030002,89.49074922,53551.206924720005 2024-07-26,02:54:45.000,208,10969944,13085,0,1721962484,13110.253959100002,89.53304400000343,53551.13006640001 2024-07-26,02:54:46.000,208,10969920,12965,0,1721962485,13110.307849579993,89.54714226000215,53551.11609216 2024-07-26,02:54:47.000,208,10969953,13165,0,1721962486,13110.328058509993,89.52599487000407,53551.0951308 2024-07-26,02:54:48.000,208,10969944,12605,0,1721962487,13110.321322199998,89.56124052000087,53551.03224672001 2024-07-26,02:54:49.000,208,10969921,12925,0,1721962488,13110.314585890002,89.49779834999936,53550.94141416001 2024-07-26,02:54:50.000,208,10969934,12605,0,1721962489,13110.361740059998,89.51894574000471,53550.89250432001 2024-07-26,02:54:51.000,208,10969953,13085,0,1721962490,13110.415630539988,89.49779834999936,53550.83660736 2024-07-26,02:54:52.000,208,10969904,12845,0,1721962491,13110.442575779998,89.49074922,53550.75974904 2024-07-26,02:54:53.000,208,10969962,12765,0,1721962492,13110.462784709998,89.46255270000256,53550.752761920005 2024-07-26,02:54:54.000,208,10969989,12765,0,1721962493,13110.456048399989,89.41320878999977,53550.73878768 2024-07-26,02:54:55.000,208,10969972,12805,0,1721962494,13110.456048399989,89.41320878999977,53550.71782632 2024-07-26,02:54:56.000,208,10969949,12925,0,1721962495,13110.476257329989,89.36386488000426,53550.66192936 2024-07-26,02:54:57.000,208,10969935,12805,0,1721962496,13110.489729949993,89.30747184000211,53550.56410968 2024-07-26,02:54:58.000,208,10969970,12765,0,1721962497,13110.543620429999,89.28632445000403,53550.59904528001 2024-07-26,02:54:59.000,208,10969942,12885,0,1721962498,13110.577301979989,89.27222618999804,53550.487251360006 2024-07-26,02:55:00.000,208,10969974,12765,0,1721962499,13110.604247219999,89.21583315000316,53550.417380160005 2024-07-26,02:55:01.000,208,10969963,12725,0,1721962500,13110.597510909989,89.17353836999973,53550.31257336001 2024-07-26,02:55:02.000,208,10969935,12765,0,1721962501,13110.65813769999,89.19468575999781,53550.37545744 2024-07-26,02:55:03.000,208,10969946,12925,0,1721962502,13110.69855555999,89.13829272000294,53550.298599120004 2024-07-26,02:55:04.000,208,10969938,12685,0,1721962503,13110.712028179994,89.0959979399995,53550.23571504 2024-07-26,02:55:05.000,208,10969959,13085,0,1721962504,13110.752446039995,89.10304706999887,53550.22872792 2024-07-26,02:55:06.000,208,10969967,12965,0,1721962505,13110.71876448999,89.05370316000335,53550.22174080001 2024-07-26,02:55:07.000,208,10969969,12685,0,1721962506,13110.67834662999,89.00435925000056,53550.19379232001 2024-07-26,02:55:08.000,208,10969956,12765,0,1721962507,13110.732237109994,88.99026099000184,53550.102959760006 2024-07-26,02:55:09.000,208,10969912,12965,0,1721962508,13110.712028179994,88.94796620999841,53550.02610144001 2024-07-26,02:55:10.000,208,10969935,12885,0,1721962509,13110.69855555999,88.94796620999841,53549.97020448 2024-07-26,02:55:11.000,208,10969965,13005,0,1721962510,13110.671610319994,88.91272056000162,53549.88635904001 2024-07-26,02:55:12.000,208,10969982,13085,0,1721962511,13110.63792876999,88.88452404000418,53549.935268880006 2024-07-26,02:55:13.000,208,10969924,12805,0,1721962512,13110.584038289999,88.89157317000354,53549.90033328 2024-07-26,02:55:14.000,208,10969906,12605,0,1721962513,13110.604247219999,88.88452404000418,53549.87937192 2024-07-26,02:55:15.000,208,10969986,13125,0,1721962514,13110.597510909989,88.84927839000011,53549.8025136 2024-07-26,02:55:16.000,208,10969945,12805,0,1721962515,13110.631192459994,88.82813100000203,53549.70469392 2024-07-26,02:55:17.000,208,10969898,12685,0,1721962516,13110.604247219999,88.7999344800046,53549.648796960006 2024-07-26,02:55:18.000,208,10969969,12925,0,1721962517,13110.570565669994,88.7505905700018,53549.5579644 2024-07-26,02:55:19.000,208,10969953,12925,0,1721962518,13110.496466259989,88.74354144000245,53549.599887120006 2024-07-26,02:55:20.000,208,10969988,12725,0,1721962519,13110.435839469988,88.6871484000003,53549.55097728001 2024-07-26,02:55:21.000,208,10969988,12765,0,1721962520,13110.355003750003,88.65895188000286,53549.50905456 2024-07-26,02:55:22.000,208,10969941,13045,0,1721962521,13110.361740059998,88.58846058000199,53549.46713184 2024-07-26,02:55:23.000,208,10969943,12965,0,1721962522,13110.341531129998,88.57436232000327,53549.38328640001 2024-07-26,02:55:24.000,208,10969992,12885,0,1721962523,13110.294376960002,88.58846058000199,53549.32738944 2024-07-26,02:55:25.000,208,10969937,12685,0,1721962524,13110.267431719993,88.48977276000369,53549.23655688001 2024-07-26,02:55:26.000,208,10969980,13125,0,1721962525,13110.186595999992,88.46157623999898,53549.28546672001 2024-07-26,02:55:27.000,208,10969954,12885,0,1721962526,13110.173123380002,88.4051832000041,53549.06886600001 2024-07-26,02:55:28.000,208,10969937,12925,0,1721962527,13110.132705520002,88.38403580999875,53548.97104632001 2024-07-26,02:55:29.000,208,10969942,12845,0,1721962528,13110.146178139992,88.32059364000452,53548.90117512001 2024-07-26,02:55:30.000,208,10969970,12765,0,1721962529,13110.119232899997,88.25715147000301,53548.894188 2024-07-26,02:55:31.000,208,10969951,12645,0,1721962530,13110.078815039997,88.17961104000278,53548.761432720006 2024-07-26,02:55:32.000,208,10969986,12685,0,1721962531,13110.092287660002,88.1584636500047,53548.80335544001 2024-07-26,02:55:33.000,208,10970005,12925,0,1721962532,13110.092287660002,88.10911974000192,53548.74745848 2024-07-26,02:55:34.000,208,10969925,12725,0,1721962533,13110.065342419992,88.05272669999977,53548.68457440001 2024-07-26,02:55:35.000,208,10969994,12925,0,1721962534,13110.031660870001,88.00338279000425,53548.63566456001 2024-07-26,02:55:36.000,208,10969942,12845,0,1721962535,13110.051869800001,87.91174409999803,53548.51688352001 2024-07-26,02:55:37.000,208,10969979,13125,0,1721962536,13110.065342419992,87.85535106000316,53548.49592216001 2024-07-26,02:55:38.000,208,10969939,12885,0,1721962537,13110.038397179997,87.78485976000229,53548.44701232001 2024-07-26,02:55:39.000,208,10969960,12965,0,1721962538,13110.024924559992,87.71436846000142,53548.43303808 2024-07-26,02:55:40.000,208,10969962,12925,0,1721962539,13110.038397179997,87.62272977000248,53548.34919264001 2024-07-26,02:55:41.000,208,10969955,12925,0,1721962540,13109.984506699991,87.55928760000097,53548.25137296001 2024-07-26,02:55:42.000,208,10969936,12925,0,1721962541,13109.991243010001,87.50994368999818,53548.25137296001 2024-07-26,02:55:43.000,208,10969973,12925,0,1721962542,13110.004715629992,87.48174717000074,53548.21643736 2024-07-26,02:55:44.000,208,10969935,12885,0,1721962543,13109.971034080001,87.41830499999924,53548.139579040006 2024-07-26,02:55:45.000,208,10969971,12965,0,1721962544,13109.977770389996,87.32666631000029,53548.139579040006 2024-07-26,02:55:46.000,208,10969981,12725,0,1721962545,13109.957561459996,87.22092936000263,53548.069707840004 2024-07-26,02:55:47.000,208,10969977,13005,0,1721962546,13109.930616220001,87.1433889300024,53547.95791392 2024-07-26,02:55:48.000,208,10969941,13125,0,1721962547,13109.930616220001,87.05879937000282,53547.91599120001 2024-07-26,02:55:49.000,208,10969937,12565,0,1721962548,13109.971034080001,87.00240633000067,53547.92996544 2024-07-26,02:55:50.000,208,10969986,12885,0,1721962549,13109.91040729,86.91076764000172,53547.79721016001 2024-07-26,02:55:51.000,208,10969957,12765,0,1721962550,13109.89019836,86.84027634000086,53547.7413132 2024-07-26,02:55:52.000,208,10969975,12765,0,1721962551,13109.856516809996,86.72749026000383,53547.685416240005 2024-07-26,02:55:53.000,208,10969945,12965,0,1721962552,13109.903670979991,86.67814635000104,53547.71336472 2024-07-26,02:55:54.000,208,10969930,12725,0,1721962553,13109.84304418999,86.63585157000489,53547.566635200004 2024-07-26,02:55:55.000,208,10970039,12805,0,1721962554,13109.82957157,86.56536027000402,53547.53868672001 2024-07-26,02:55:56.000,208,10969980,12685,0,1721962555,13109.76894478,86.46667244999844,53547.55964808001 2024-07-26,02:55:57.000,208,10969983,12925,0,1721962556,13109.70831799,86.44552506000036,53547.48278976 2024-07-26,02:55:58.000,208,10969997,13085,0,1721962557,13109.72179060999,86.33273898000334,53547.44086704001 2024-07-26,02:55:59.000,208,10969954,12925,0,1721962558,13109.70158167999,86.27634594000119,53547.33606024 2024-07-26,02:56:00.000,208,10969935,12965,0,1721962559,13109.634218579995,86.19880551000097,53547.2871504 2024-07-26,02:56:01.000,208,10969967,12965,0,1721962560,13109.553382859995,86.0930685600033,53547.182343600005 2024-07-26,02:56:02.000,208,10970005,12965,0,1721962561,13109.53991023999,86.05782290999923,53547.182343600005 2024-07-26,02:56:03.000,208,10969961,12805,0,1721962562,13109.54664655,85.98733160999836,53547.18933072 2024-07-26,02:56:04.000,208,10969961,12965,0,1721962563,13109.492756069994,85.89569291999942,53547.084523920006 2024-07-26,02:56:05.000,208,10969999,13005,0,1721962564,13109.50622869,85.85339814000326,53547.09849816 2024-07-26,02:56:06.000,208,10969984,12845,0,1721962565,13109.452338209994,85.79700510000112,53546.965742880006 2024-07-26,02:56:07.000,208,10969945,13045,0,1721962566,13109.45907451999,85.71241554000153,53546.95176864 2024-07-26,02:56:08.000,208,10969996,12765,0,1721962567,13109.48601976,85.66307162999874,53546.90984592001 2024-07-26,02:56:09.000,208,10969959,13045,0,1721962568,13109.45907451999,85.57848206999915,53546.846961840005 2024-07-26,02:56:10.000,208,10969972,12965,0,1721962569,13109.45907451999,85.47979425000085,53546.8329876 2024-07-26,02:56:11.000,208,10970010,12885,0,1721962570,13109.378238799989,85.43045033999806,53546.82600048 2024-07-26,02:56:12.000,208,10969978,12765,0,1721962571,13109.364766179999,85.40225382000062,53546.728180800004 2024-07-26,02:56:13.000,208,10969933,12605,0,1721962572,13109.384975109999,85.37405730000319,53546.68625808 2024-07-26,02:56:14.000,208,10969952,13005,0,1721962573,13109.324348319999,85.31061513000168,53546.630361120006 2024-07-26,02:56:15.000,208,10969990,12965,0,1721962574,13109.250248909993,85.26832034999825,53546.56747704 2024-07-26,02:56:16.000,208,10970013,12885,0,1721962575,13109.223303669998,85.23307470000145,53546.55350280001 2024-07-26,02:56:17.000,208,10969996,12685,0,1721962576,13109.189622119993,85.1766816599993,53546.448696 2024-07-26,02:56:18.000,208,10969988,12925,0,1721962577,13109.149204259993,85.16258340000059,53546.45568312001 2024-07-26,02:56:19.000,208,10969979,12925,0,1721962578,13109.081841159998,85.12733775000379,53546.45568312001 2024-07-26,02:56:20.000,208,10969953,12765,0,1721962579,13109.021214369997,85.12028862000443,53546.3788248 2024-07-26,02:56:21.000,208,10969990,12605,0,1721962580,13108.987532819992,85.10619035999844,53546.26703088001 2024-07-26,02:56:22.000,208,10969986,13085,0,1721962581,13108.947114959992,85.07094471000164,53546.32292784 2024-07-26,02:56:23.000,208,10969958,12805,0,1721962582,13108.933642340002,85.05684645000292,53546.176198320005 2024-07-26,02:56:24.000,208,10969952,12805,0,1721962583,13108.886488169992,85.02864992999821,53546.176198320005 2024-07-26,02:56:25.000,208,10969918,13125,0,1721962584,13108.825861379992,85.07094471000164,53546.04344304 2024-07-26,02:56:26.000,208,10969998,12965,0,1721962585,13108.771970900001,85.00045341000077,53546.03645592 2024-07-26,02:56:27.000,208,10969993,12925,0,1721962586,13108.711344110001,85.00750254000013,53545.91767488 2024-07-26,02:56:28.000,208,10969960,12885,0,1721962587,13108.677662559996,84.98635515000205,53545.91767488 2024-07-26,02:56:29.000,208,10969948,13005,0,1721962588,13108.65071732,84.93701123999926,53545.910687760006 2024-07-26,02:56:30.000,208,10969980,13005,0,1721962589,13108.63050839,84.88766733000375,53545.97357184 2024-07-26,02:56:31.000,208,10969982,12765,0,1721962590,13108.5698816,84.88766733000375,53545.86876504 2024-07-26,02:56:32.000,208,10969992,12925,0,1721962591,13108.52946374,84.90881472000183,53545.82684232 2024-07-26,02:56:33.000,208,10969954,12885,0,1721962592,13108.50251849999,84.89471646000311,53545.8198552 2024-07-26,02:56:34.000,208,10969956,12845,0,1721962593,13108.46883695,84.89471646000311,53545.73600976001 2024-07-26,02:56:35.000,208,10969966,12645,0,1721962594,13108.414946469995,84.83832342000096,53545.75697112 2024-07-26,02:56:36.000,208,10969987,13005,0,1721962595,13108.42841909,84.85947080999904,53545.71504840001 2024-07-26,02:56:37.000,208,10969981,12685,0,1721962596,13108.40821016,84.8665199399984,53545.624215840005 2024-07-26,02:56:38.000,208,10969986,12845,0,1721962597,13108.334110749995,84.87356906999776,53545.65216432 2024-07-26,02:56:39.000,208,10969952,12885,0,1721962598,13108.28022026999,84.84537255000032,53545.575306000006 2024-07-26,02:56:40.000,208,10969983,12765,0,1721962599,13108.212857169994,84.8665199399984,53545.48447344 2024-07-26,02:56:41.000,208,10969963,13205,0,1721962600,13108.185911929999,84.84537255000032,53545.47748632001 2024-07-26,02:56:42.000,208,10970001,12765,0,1721962601,13108.071394659994,84.78193037999881,53545.44953784001 2024-07-26,02:56:43.000,208,10969956,12685,0,1721962602,13108.051185729993,84.78897950999817,53545.37966664001 2024-07-26,02:56:44.000,208,10970007,12605,0,1721962603,13108.024240489998,84.75373386000138,53545.3656924 2024-07-26,02:56:45.000,208,10970004,13005,0,1721962604,13107.970350009993,84.74668473000202,53545.32376968 2024-07-26,02:56:46.000,208,10969961,12605,0,1721962605,13107.956877389988,84.73963560000266,53545.25389848 2024-07-26,02:56:47.000,208,10969992,12885,0,1721962606,13107.936668459988,84.74668473000202,53545.239924240006 2024-07-26,02:56:48.000,208,10969981,12765,0,1721962607,13107.916459530003,84.76078299000073,53545.218962880004 2024-07-26,02:56:49.000,208,10969968,12765,0,1721962608,13107.842360119997,84.78193037999881,53545.14909168 2024-07-26,02:56:50.000,208,10969998,13085,0,1721962609,13107.781733329997,84.7960286400048,53545.09319472001 2024-07-26,02:56:51.000,208,10970021,12605,0,1721962610,13107.768260709992,84.78193037999881,53544.98838792 2024-07-26,02:56:52.000,208,10969945,12725,0,1721962611,13107.768260709992,84.80307777000417,53544.953452320005 2024-07-26,02:56:53.000,208,10969929,12805,0,1721962612,13107.700897609997,84.81717603000288,53544.91851672 2024-07-26,02:56:54.000,208,10969915,12925,0,1721962613,13107.640270819997,84.81012690000352,53544.85563264001 2024-07-26,02:56:55.000,208,10969942,12805,0,1721962614,13107.667216059992,84.78897950999817,53544.74383872 2024-07-26,02:56:56.000,208,10969960,12925,0,1721962615,13107.613325580001,84.80307777000417,53544.69492888 2024-07-26,02:56:57.000,208,10969940,12885,0,1721962616,13107.579644029996,84.7960286400048,53544.6320448 2024-07-26,02:56:58.000,208,10970002,13005,0,1721962617,13107.519017239996,84.7960286400048,53544.56217360001 2024-07-26,02:56:59.000,208,10969960,12925,0,1721962618,13107.512280930001,84.78193037999881,53544.52025088001 2024-07-26,02:57:00.000,208,10969909,12845,0,1721962619,13107.505544619991,84.78897950999817,53544.499289520005 2024-07-26,02:57:01.000,208,10969928,12965,0,1721962620,13107.47186307,84.7678321200001,53544.42243120001 2024-07-26,02:57:02.000,208,10969945,12885,0,1721962621,13107.512280930001,84.80307777000417,53544.43640544 2024-07-26,02:57:03.000,208,10969968,12965,0,1721962622,13107.478599379996,84.78897950999817,53544.331598640005 2024-07-26,02:57:04.000,208,10969982,12685,0,1721962623,13107.444917829991,84.7325864700033,53544.29666304 2024-07-26,02:57:05.000,208,10969970,12965,0,1721962624,13107.417972589996,84.78897950999817,53544.26871456 2024-07-26,02:57:06.000,208,10969920,13165,0,1721962625,13107.43144521,84.76078299000073,53544.18486912001 2024-07-26,02:57:07.000,208,10969970,12805,0,1721962626,13107.465126759991,84.67619343000115,53544.01717824001 2024-07-26,02:57:08.000,208,10969941,12885,0,1721962627,13107.38429103999,84.69029168999987,53544.10801080001 2024-07-26,02:57:09.000,208,10969985,12845,0,1721962628,13107.337136869995,84.68324256000051,53544.17089488 2024-07-26,02:57:10.000,208,10969941,12605,0,1721962629,13107.37081842,84.66914430000179,53544.0730752 2024-07-26,02:57:11.000,208,10969948,12565,0,1721962630,13107.34387317999,84.66914430000179,53544.010191119996 2024-07-26,02:57:12.000,208,10969957,12685,0,1721962631,13107.30345531999,84.64799691000371,53544.010191119996 2024-07-26,02:57:13.000,208,10969953,12765,0,1721962632,13107.33040056,84.68324256000051,53543.89141008001 2024-07-26,02:57:14.000,208,10969919,12685,0,1721962633,13107.37081842,84.68324256000051,53543.828526000005 2024-07-26,02:57:15.000,208,10969949,12965,0,1721962634,13107.316927939995,84.69734081999923,53543.828526000005 2024-07-26,02:57:16.000,208,10969928,13085,0,1721962635,13107.296719009995,84.66914430000179,53543.78660328 2024-07-26,02:57:17.000,208,10969994,12805,0,1721962636,13107.30345531999,84.64094778000435,53543.730706320006 2024-07-26,02:57:18.000,208,10969939,12845,0,1721962637,13107.337136869995,84.61275125999964,53543.72371920001 2024-07-26,02:57:19.000,208,10969949,12885,0,1721962638,13107.2899827,84.63389864999772,53543.72371920001 2024-07-26,02:57:20.000,208,10969952,12845,0,1721962639,13107.32366424999,84.56340735000413,53543.709744960004 2024-07-26,02:57:21.000,208,10969903,12845,0,1721962640,13107.316927939995,84.55635822000477,53543.62589952 2024-07-26,02:57:22.000,208,10969878,13005,0,1721962641,13107.35060949,84.55635822000477,53543.63288664001 2024-07-26,02:57:23.000,208,10969951,12925,0,1721962642,13107.357345799996,84.56340735000413,53543.5490412 2024-07-26,02:57:24.000,208,10969941,13005,0,1721962643,13107.40449996999,84.5845547400022,53543.50013136 2024-07-26,02:57:25.000,208,10969968,13125,0,1721962644,13107.417972589996,84.54225995999877,53543.493144240005 2024-07-26,02:57:26.000,208,10969937,13045,0,1721962645,13107.492072000001,84.54930908999813,53543.493144240005 2024-07-26,02:57:27.000,208,10969938,12805,0,1721962646,13107.552698790001,84.61275125999964,53543.46519576001 2024-07-26,02:57:28.000,208,10969913,12765,0,1721962647,13107.599852959996,84.60570213000028,53543.46519576001 2024-07-26,02:57:29.000,208,10969953,12525,0,1721962648,13107.633534510001,84.59160387000156,53543.4092988 2024-07-26,02:57:30.000,208,10969957,12885,0,1721962649,13107.633534510001,84.59160387000156,53543.4092988 2024-07-26,02:57:31.000,208,10969957,12845,0,1721962650,13107.606589269992,84.57750561000285,53543.325453360005 2024-07-26,02:57:32.000,208,10969977,13045,0,1721962651,13107.640270819997,84.59160387000156,53543.33244048 2024-07-26,02:57:33.000,208,10969974,12685,0,1721962652,13107.647007129992,84.54225995999877,53543.29750488001 2024-07-26,02:57:34.000,208,10969930,12925,0,1721962653,13107.647007129992,84.55635822000477,53543.29051776 2024-07-26,02:57:35.000,208,10969907,12885,0,1721962654,13107.599852959996,84.53521082999941,53543.17872384001 2024-07-26,02:57:36.000,208,10969979,13005,0,1721962655,13107.566171409992,84.4858669200039,53543.227633680006 2024-07-26,02:57:37.000,208,10969907,13245,0,1721962656,13107.532489860001,84.49996518000262,53543.12282688 2024-07-26,02:57:38.000,208,10969938,12965,0,1721962657,13107.539226169996,84.49291605000326,53543.12981400001 2024-07-26,02:57:39.000,208,10970010,12845,0,1721962658,13107.478599379996,84.4717686599979,53543.0948784 2024-07-26,02:57:40.000,208,10969925,12725,0,1721962659,13107.41123628,84.46471952999855,53543.08090416001 2024-07-26,02:57:41.000,208,10969932,12925,0,1721962660,13107.39102735,84.40832649000367,53543.05295568001 2024-07-26,02:57:42.000,208,10969939,13045,0,1721962661,13107.397763659996,84.42242475000239,53543.01103296001 2024-07-26,02:57:43.000,208,10969985,12685,0,1721962662,13107.39102735,84.33078606000345,53542.96212312001 2024-07-26,02:57:44.000,208,10970017,12885,0,1721962663,13107.34387317999,84.3378351900028,53542.9202004 2024-07-26,02:57:45.000,208,10969975,12845,0,1721962664,13107.30345531999,84.28144215000066,53542.78744512 2024-07-26,02:57:46.000,208,10969979,13005,0,1721962665,13107.236092219995,84.20390172000043,53542.79443224001 2024-07-26,02:57:47.000,208,10969939,12845,0,1721962666,13107.20914698,84.15455781000492,53542.69661256001 2024-07-26,02:57:48.000,208,10969985,12765,0,1721962667,13107.16872912,84.06996824999806,53542.61975424 2024-07-26,02:57:49.000,208,10969978,12765,0,1721962668,13107.155256499995,84.03472260000126,53542.54289592 2024-07-26,02:57:50.000,208,10969977,12765,0,1721962669,13107.135047569995,83.96423130000039,53542.535908800004 2024-07-26,02:57:51.000,208,10969965,13005,0,1721962670,13107.06768447,83.87259261000145,53542.41014064001 2024-07-26,02:57:52.000,208,10969968,12765,0,1721962671,13107.034002919994,83.79505218000122,53542.43110200001 2024-07-26,02:57:53.000,208,10969944,13285,0,1721962672,13106.953167199994,83.74570826999843,53542.31232096001 2024-07-26,02:57:54.000,208,10969986,12605,0,1721962673,13106.879067789989,83.62587306000205,53542.21450128001 2024-07-26,02:57:55.000,208,10969955,13125,0,1721962674,13106.845386239998,83.58357827999862,53542.17257856001 2024-07-26,02:57:56.000,208,10969943,12925,0,1721962675,13106.858858859989,83.49898871999903,53542.06078464 2024-07-26,02:57:57.000,208,10969949,12645,0,1721962676,13106.764550519998,83.4355465500048,53541.886106640006 2024-07-26,02:57:58.000,208,10969939,13005,0,1721962677,13106.764550519998,83.4355465500048,53541.74636424 2024-07-26,02:57:59.000,208,10969968,12885,0,1721962678,13106.710660039993,83.3721043800033,53541.59264760001 2024-07-26,02:58:00.000,208,10969994,13045,0,1721962679,13106.683714799998,83.20997439000348,53541.40399536001 2024-07-26,02:58:01.000,208,10970002,13045,0,1721962680,13106.724132659998,83.02669700999832,53541.07560072 2024-07-26,02:58:02.000,208,10969996,13125,0,1721962681,13106.845386239998,82.98440223000216,53540.859000000004 2024-07-26,02:58:03.000,208,10969981,12805,0,1721962682,13106.932958269994,83.18177786999877,53540.80310304001 2024-07-26,02:58:04.000,208,10969960,12805,0,1721962683,13106.939694579989,83.35800612000457,53540.90790984 2024-07-26,02:58:05.000,208,10969963,12765,0,1721962684,13106.825177309998,83.5342343700031,53541.026690880004 2024-07-26,02:58:06.000,208,10969934,12965,0,1721962685,13106.744341589998,83.47784133000096,53541.18040752 2024-07-26,02:58:07.000,208,10969967,12965,0,1721962686,13106.744341589998,83.40030090000073,53541.2432916 2024-07-26,02:58:08.000,208,10969935,12965,0,1721962687,13106.663505869998,83.35800612000457,53541.23630448001 2024-07-26,02:58:09.000,208,10969908,12645,0,1721962688,13106.629824319993,83.28046569000435,53541.18739464001 2024-07-26,02:58:10.000,208,10969954,12605,0,1721962689,13106.616351700002,83.27341655999771,53541.264252960005 2024-07-26,02:58:11.000,208,10969938,12925,0,1721962690,13106.461416569997,83.20292526000412,53541.1734204 2024-07-26,02:58:12.000,208,10969961,12765,0,1721962691,13106.515307050002,83.23817091000092,53541.20835600001 2024-07-26,02:58:13.000,208,10969966,12845,0,1721962692,13106.542252289997,83.18882699999813,53541.15944616001 2024-07-26,02:58:14.000,208,10969997,12845,0,1721962693,13106.495098120002,83.16063048000069,53541.047652240006 2024-07-26,02:58:15.000,208,10969945,12805,0,1721962694,13106.495098120002,83.10423743999854,53541.11752344001 2024-07-26,02:58:16.000,208,10969969,12725,0,1721962695,13106.434471330002,83.02669700999832,53541.08957496001 2024-07-26,02:58:17.000,208,10969943,13005,0,1721962696,13106.340162989996,82.97030397000344,53541.00572952 2024-07-26,02:58:18.000,208,10969959,12845,0,1721962697,13106.286272509991,82.9139109300013,53540.92188408001 2024-07-26,02:58:19.000,208,10969998,13005,0,1721962698,13106.286272509991,82.92800919000001,53540.87297424001 2024-07-26,02:58:20.000,208,10969919,12765,0,1721962699,13106.225645719991,82.9773531000028,53540.76816744 2024-07-26,02:58:21.000,208,10969968,12765,0,1721962700,13106.198700479996,82.9773531000028,53540.72624472 2024-07-26,02:58:22.000,208,10969967,12805,0,1721962701,13106.225645719991,83.04784440000367,53540.7192576 2024-07-26,02:58:23.000,208,10969975,13005,0,1721962702,13106.18522785999,83.04784440000367,53540.62143792 2024-07-26,02:58:24.000,208,10969985,12605,0,1721962703,13106.14480999999,83.00554962000024,53540.57252808 2024-07-26,02:58:25.000,208,10969951,12805,0,1721962704,13106.13133738,83.04079527000431,53540.544579600006 2024-07-26,02:58:26.000,208,10969978,12845,0,1721962705,13106.09091952,83.02669700999832,53540.45374704 2024-07-26,02:58:27.000,208,10970009,12925,0,1721962706,13106.13133738,83.1112865699979,53540.425798560005 2024-07-26,02:58:28.000,208,10969967,13045,0,1721962707,13106.06397427999,83.05489353000303,53540.38387584 2024-07-26,02:58:29.000,208,10969970,12805,0,1721962708,13106.07071059,83.10423743999854,53540.27208192 2024-07-26,02:58:30.000,208,10969965,12765,0,1721962709,13106.08418320999,83.0760409200011,53540.29304328 2024-07-26,02:58:31.000,208,10969947,12805,0,1721962710,13106.06397427999,83.11833570000454,53540.188236480004 2024-07-26,02:58:32.000,208,10969920,12885,0,1721962711,13106.04376534999,83.16063048000069,53540.188236480004 2024-07-26,02:58:33.000,208,10969992,12845,0,1721962712,13106.0100838,83.19587613000476,53540.08342968001 2024-07-26,02:58:34.000,208,10969998,12965,0,1721962713,13106.05050166,83.25226916999964,53540.10439104 2024-07-26,02:58:35.000,208,10969955,13085,0,1721962714,13105.96966594,83.28751482000371,53540.00657136 2024-07-26,02:58:36.000,208,10969976,12965,0,1721962715,13105.996611179995,83.3227604700005,53540.020545600004 2024-07-26,02:58:37.000,208,10969957,12965,0,1721962716,13106.07071059,83.35800612000457,53539.98561000001 2024-07-26,02:58:38.000,208,10969959,12965,0,1721962717,13106.03029273,83.37915351000265,53539.9506744 2024-07-26,02:58:39.000,208,10969992,13045,0,1721962718,13106.097655829995,83.4214482899988,53539.95766152 2024-07-26,02:58:40.000,208,10969974,13125,0,1721962719,13106.16501892999,83.47784133000096,53539.79695776001 2024-07-26,02:58:41.000,208,10969954,12885,0,1721962720,13106.16501892999,83.49193958999967,53539.810932 2024-07-26,02:58:42.000,208,10969978,13205,0,1721962721,13106.14480999999,83.54128350000246,53539.81791912001 2024-07-26,02:58:43.000,208,10969994,12845,0,1721962722,13106.205436789991,83.57652914999926,53539.810932 2024-07-26,02:58:44.000,208,10969977,12765,0,1721962723,13106.198700479996,83.59767654000461,53539.71311232 2024-07-26,02:58:45.000,208,10970003,12965,0,1721962724,13106.19196417,83.60472567000397,53539.7410608 2024-07-26,02:58:46.000,208,10969963,12885,0,1721962725,13106.18522785999,83.61882393000269,53539.72009944 2024-07-26,02:58:47.000,208,10969971,12885,0,1721962726,13106.245854649991,83.60472567000397,53539.69215096 2024-07-26,02:58:48.000,208,10969970,12845,0,1721962727,13106.286272509991,83.64702045000013,53539.73407368 2024-07-26,02:58:49.000,208,10969914,13005,0,1721962728,13106.286272509991,83.6822661000042,53539.755035040005 2024-07-26,02:58:50.000,208,10969964,12925,0,1721962729,13106.306481439991,83.717511750001,53539.76900928 2024-07-26,02:58:51.000,208,10969999,12605,0,1721962730,13106.346899299991,83.717511750001,53539.76202216 2024-07-26,02:58:52.000,208,10969953,12845,0,1721962731,13106.387317159992,83.72456088000035,53539.72009944 2024-07-26,02:58:53.000,208,10969988,12885,0,1721962732,13106.400789779997,83.70341349000228,53539.7410608 2024-07-26,02:58:54.000,208,10969946,12805,0,1721962733,13106.434471330002,83.64702045000013,53539.77599640001 2024-07-26,02:58:55.000,208,10969986,12965,0,1721962734,13106.474889190002,83.6681678399982,53539.78298352 2024-07-26,02:58:56.000,208,10969967,12965,0,1721962735,13106.474889190002,83.65406957999949,53539.69215096 2024-07-26,02:58:57.000,208,10969987,12685,0,1721962736,13106.515307050002,83.64702045000013,53539.76900928 2024-07-26,02:58:58.000,208,10969964,12845,0,1721962737,13106.535515980002,83.63997132000077,53539.7410608 2024-07-26,02:58:59.000,208,10969924,12885,0,1721962738,13106.555724910002,83.64702045000013,53539.74804792001 2024-07-26,02:59:00.000,208,10970002,12725,0,1721962739,13106.596142770002,83.63292219000141,53539.84586760001 2024-07-26,02:59:01.000,208,10969960,12765,0,1721962740,13106.562461219997,83.60472567000397,53539.84586760001 2024-07-26,02:59:02.000,208,10969991,12845,0,1721962741,13106.575933840002,83.5694800199999,53539.91573880001 2024-07-26,02:59:03.000,208,10969983,12565,0,1721962742,13106.623088009997,83.57652914999926,53539.89477744001 2024-07-26,02:59:04.000,208,10969999,13005,0,1721962743,13106.616351700002,83.5694800199999,53539.88779032 2024-07-26,02:59:05.000,208,10969972,12965,0,1721962744,13106.569197529992,83.60472567000397,53539.873816080006 2024-07-26,02:59:06.000,208,10970008,12765,0,1721962745,13106.629824319993,83.61882393000269,53539.90875168 2024-07-26,02:59:07.000,208,10969938,12685,0,1721962746,13106.670242179993,83.59767654000461,53539.9506744 2024-07-26,02:59:08.000,208,10969994,12765,0,1721962747,13106.751077899993,83.56243089000054,53539.83888048 2024-07-26,02:59:09.000,208,10969897,12725,0,1721962748,13106.663505869998,83.56243089000054,53539.93670016 2024-07-26,02:59:10.000,208,10969987,12805,0,1721962749,13106.744341589998,83.5694800199999,53539.9506744 2024-07-26,02:59:11.000,208,10969956,13005,0,1721962750,13106.791495759993,83.5342343700031,53539.91573880001 2024-07-26,02:59:12.000,208,10970000,13005,0,1721962751,13106.791495759993,83.52013611000439,53540.041506960006 2024-07-26,02:59:13.000,208,10969963,13045,0,1721962752,13106.798232069988,83.52718524000375,53540.0554812 2024-07-26,02:59:14.000,208,10969916,12845,0,1721962753,13106.825177309998,83.49193958999967,53540.11836528 2024-07-26,02:59:15.000,208,10969970,12885,0,1721962754,13106.899276719989,83.50603784999839,53540.13233952001 2024-07-26,02:59:16.000,208,10969995,12925,0,1721962755,13106.919485649989,83.5342343700031,53540.16028800001 2024-07-26,02:59:17.000,208,10970010,12685,0,1721962756,13106.973376129994,83.50603784999839,53540.20221072001 2024-07-26,02:59:18.000,208,10969960,12925,0,1721962757,13107.013793989994,83.49898871999903,53540.28605616 2024-07-26,02:59:19.000,208,10969964,12805,0,1721962758,13107.054211849994,83.49193958999967,53540.28605616 2024-07-26,02:59:20.000,208,10969983,13005,0,1721962759,13107.155256499995,83.4707922000016,53540.334966 2024-07-26,02:59:21.000,208,10969935,12725,0,1721962760,13107.18893805,83.4707922000016,53540.36990160001 2024-07-26,02:59:22.000,208,10969976,13005,0,1721962761,13107.195674359995,83.45669394000288,53540.36291448 2024-07-26,02:59:23.000,208,10969938,13125,0,1721962762,13107.256301149995,83.41439915999945,53540.44675992001 2024-07-26,02:59:24.000,208,10969943,13085,0,1721962763,13107.296719009995,83.4355465500048,53540.48169552 2024-07-26,02:59:25.000,208,10970010,12925,0,1721962764,13107.33040056,83.42849741999817,53540.523618240004 2024-07-26,02:59:26.000,208,10969990,12885,0,1721962765,13107.377554729996,83.42849741999817,53540.60746368 2024-07-26,02:59:27.000,208,10969942,12805,0,1721962766,13107.444917829991,83.42849741999817,53540.62143792 2024-07-26,02:59:28.000,208,10970017,12765,0,1721962767,13107.512280930001,83.40735003000009,53540.68432200001 2024-07-26,02:59:29.000,208,10969968,12845,0,1721962768,13107.599852959996,83.38620264000201,53540.7192576 2024-07-26,02:59:30.000,208,10969991,12765,0,1721962769,13107.633534510001,83.35800612000457,53540.79611592 2024-07-26,02:59:31.000,208,10970012,12765,0,1721962770,13107.653743440002,83.30866221000178,53540.7891288 2024-07-26,02:59:32.000,208,10969957,12845,0,1721962771,13107.808678569992,83.32980959999986,53540.83105152001 2024-07-26,02:59:33.000,208,10969947,12605,0,1721962772,13107.929932149993,83.29456395000307,53540.859000000004 2024-07-26,02:59:34.000,208,10969924,13045,0,1721962773,13108.017504179988,83.34390785999858,53540.879961360006 2024-07-26,02:59:35.000,208,10969939,12765,0,1721962774,13108.078130969989,83.32980959999986,53540.90790984 2024-07-26,02:59:36.000,208,10969956,12845,0,1721962775,13108.145494069999,83.3227604700005,53540.92188408001 2024-07-26,02:59:37.000,208,10969970,13125,0,1721962776,13108.165702999999,83.29456395000307,53541.047652240006 2024-07-26,02:59:38.000,208,10969956,12885,0,1721962777,13108.273483959994,83.29456395000307,53541.096562080005 2024-07-26,02:59:39.000,208,10969900,12605,0,1721962778,13108.36105598999,83.27341655999771,53541.13848480001 2024-07-26,02:59:40.000,208,10969942,12765,0,1721962779,13108.495782189995,83.30161308000243,53541.20136888 2024-07-26,02:59:41.000,208,10969939,12605,0,1721962780,13108.54967267,83.259318299999,53541.2432916 2024-07-26,02:59:42.000,208,10970007,12925,0,1721962781,13108.643981009991,83.23817091000092,53541.29220144 2024-07-26,02:59:43.000,208,10969982,12845,0,1721962782,13108.724816729991,83.20997439000348,53541.32014992 2024-07-26,02:59:44.000,208,10970006,12965,0,1721962783,13108.839333999997,83.19587613000476,53541.42495672001 2024-07-26,02:59:45.000,208,10969939,12685,0,1721962784,13108.926906029992,83.21702352000284,53541.49482792001 2024-07-26,02:59:46.000,208,10969937,12965,0,1721962785,13109.048159609993,83.17472873999941,53541.54373776001 2024-07-26,02:59:47.000,208,10969989,13005,0,1721962786,13109.182885809998,83.18882699999813,53541.61360896 2024-07-26,02:59:48.000,208,10969952,12765,0,1721962787,13109.297403079989,83.15358135000133,53541.648544560005 2024-07-26,02:59:49.000,208,10969929,12965,0,1721962788,13109.43886558999,83.11833570000454,53541.67649304 2024-07-26,02:59:50.000,208,10969942,13125,0,1721962789,13109.56685548,83.0760409200011,53541.77431272 2024-07-26,02:59:51.000,208,10969912,12765,0,1721962790,13109.6476912,83.06194266000239,53541.83020968001 2024-07-26,02:59:52.000,208,10969970,12925,0,1721962791,13109.78241739999,83.04079527000431,53541.87911952001 2024-07-26,02:59:53.000,208,10969962,12885,0,1721962792,13109.91040729,83.0125987499996,53541.99790056001 2024-07-26,02:59:54.000,208,10969956,12885,0,1721962793,13110.045133489992,82.99850049000088,53542.053797520006 2024-07-26,02:59:55.000,208,10969959,12965,0,1721962794,13110.179859689997,82.97030397000344,53542.14463008001 2024-07-26,02:59:56.000,208,10969980,13045,0,1721962795,13110.341531129998,83.0125987499996,53542.22847552 2024-07-26,02:59:57.000,208,10969983,12845,0,1721962796,13110.442575779998,82.98440223000216,53542.24244976001 2024-07-26,02:59:58.000,208,10969971,13245,0,1721962797,13110.590774599994,83.0125987499996,53542.34026944001 2024-07-26,02:59:59.000,208,10969915,12605,0,1721962798,13110.752446039995,83.03374613999767,53542.40315352 2024-07-26,03:00:00.000,208,10969977,13205,0,1721962799,13110.88043592999,83.03374613999767,53542.43110200001 2024-07-26,03:00:01.000,208,10969934,12765,0,1721962800,13111.015162129996,83.04784440000367,53542.52193456 2024-07-26,03:00:02.000,208,10969989,13005,0,1721962801,13111.1296794,82.9773531000028,53542.556870160006 2024-07-26,03:00:03.000,208,10969952,12565,0,1721962802,13111.291350840002,82.97030397000344,53542.64770272001 2024-07-26,03:00:04.000,208,10970007,12845,0,1721962803,13111.412604420002,82.98440223000216,53542.6407156 2024-07-26,03:00:05.000,208,10969948,12965,0,1721962804,13111.594484789988,82.93505831999937,53542.74552240001 2024-07-26,03:00:06.000,208,10969931,12885,0,1721962805,13111.709002059994,82.9139109300013,53542.85731632 2024-07-26,03:00:07.000,208,10969954,12965,0,1721962806,13111.843728259999,82.92800919000001,53542.90622616 2024-07-26,03:00:08.000,208,10969910,13125,0,1721962807,13112.012136009995,82.94915657999809,53542.94814888 2024-07-26,03:00:09.000,208,10969865,12645,0,1721962808,13112.16033482999,82.96325484000408,53543.04596856 2024-07-26,03:00:10.000,208,10970027,13045,0,1721962809,13112.26811579,82.93505831999937,53543.06692992 2024-07-26,03:00:11.000,208,10969949,12765,0,1721962810,13112.362424129991,82.94210744999873,53543.18571096 2024-07-26,03:00:12.000,208,10969965,12805,0,1721962811,13112.544304499992,82.92800919000001,53543.24859504001 2024-07-26,03:00:13.000,208,10969940,12765,0,1721962812,13112.652085460002,82.92096006000065,53543.304492 2024-07-26,03:00:14.000,208,10969946,12965,0,1721962813,13112.732921180002,82.93505831999937,53543.325453360005 2024-07-26,03:00:15.000,208,10969959,12685,0,1721962814,13112.847438449993,82.90686180000193,53543.374363200004 2024-07-26,03:00:16.000,208,10969944,12805,0,1721962815,13112.941746789998,82.93505831999937,53543.444234400005 2024-07-26,03:00:17.000,208,10969968,13005,0,1721962816,13113.015846199989,82.94210744999873,53543.47218288 2024-07-26,03:00:18.000,208,10969919,12885,0,1721962817,13113.05626405999,82.94915657999809,53543.55602832001 2024-07-26,03:00:19.000,208,10969920,12605,0,1721962818,13113.09668191999,82.9773531000028,53543.611925280005 2024-07-26,03:00:20.000,208,10969916,13005,0,1721962819,13113.170781329994,83.00554962000024,53543.65384800001 2024-07-26,03:00:21.000,208,10969987,12765,0,1721962820,13113.15730870999,83.00554962000024,53543.674809359996 2024-07-26,03:00:22.000,208,10969935,12765,0,1721962821,13113.23814442999,83.04784440000367,53543.75166768001 2024-07-26,03:00:23.000,208,10969944,12925,0,1721962822,13113.26508967,83.09718830999918,53543.73769344 2024-07-26,03:00:24.000,208,10969968,13005,0,1721962823,13113.312243839995,83.08309005000046,53543.81455176 2024-07-26,03:00:25.000,208,10969951,12805,0,1721962824,13113.29877121999,83.09718830999918,53543.842500239996 2024-07-26,03:00:26.000,208,10969978,12805,0,1721962825,13113.2852986,83.10423743999854,53543.81455176 2024-07-26,03:00:27.000,208,10969941,12845,0,1721962826,13113.271825979995,83.06899179000175,53543.85647448 2024-07-26,03:00:28.000,208,10970026,12925,0,1721962827,13113.2852986,83.04079527000431,53543.88442296 2024-07-26,03:00:29.000,208,10969904,12845,0,1721962828,13113.27856228999,82.99145136000152,53543.842500239996 2024-07-26,03:00:30.000,208,10969942,12685,0,1721962829,13113.25835335999,82.94210744999873,53543.87044872001 2024-07-26,03:00:31.000,208,10969948,12845,0,1721962830,13113.271825979995,82.90686180000193,53543.88442296 2024-07-26,03:00:32.000,208,10969923,12805,0,1721962831,13113.25835335999,82.85751788999914,53543.9333328 2024-07-26,03:00:33.000,208,10969949,12605,0,1721962832,13113.25835335999,82.80112485000427,53543.898397200006 2024-07-26,03:00:34.000,208,10969978,12765,0,1721962833,13113.231408119995,82.82227224000235,53543.87044872001 2024-07-26,03:00:35.000,208,10969941,12725,0,1721962834,13113.24488074,82.77292832999956,53543.842500239996 2024-07-26,03:00:36.000,208,10969974,12925,0,1721962835,13113.25835335999,82.69538789999933,53543.828526000005 2024-07-26,03:00:37.000,208,10969953,12645,0,1721962836,13113.24488074,82.68128964000061,53543.842500239996 2024-07-26,03:00:38.000,208,10969940,12685,0,1721962837,13113.22467181,82.63899486000446,53543.82153888001 2024-07-26,03:00:39.000,208,10969922,12685,0,1721962838,13113.21793549999,82.56850356000359,53543.81455176 2024-07-26,03:00:40.000,208,10969949,12885,0,1721962839,13113.19772656999,82.56850356000359,53543.72371920001 2024-07-26,03:00:41.000,208,10969976,12805,0,1721962840,13113.17751763999,82.50506139000208,53543.69577072 2024-07-26,03:00:42.000,208,10969973,12925,0,1721962841,13113.17751763999,82.42752096000186,53543.674809359996 2024-07-26,03:00:43.000,208,10969920,12765,0,1721962842,13113.150572399994,82.4204718300025,53543.55602832001 2024-07-26,03:00:44.000,208,10969953,13005,0,1721962843,13113.150572399994,82.42752096000186,53543.611925280005 2024-07-26,03:00:45.000,208,10969993,12965,0,1721962844,13113.12362716,82.40637357000378,53543.53506696001 2024-07-26,03:00:46.000,208,10969974,12965,0,1721962845,13113.09668191999,82.37817704999907,53543.46519576001 2024-07-26,03:00:47.000,208,10969963,12805,0,1721962846,13113.083209299999,82.34293140000227,53543.45820864 2024-07-26,03:00:48.000,208,10969965,13005,0,1721962847,13113.022582509999,82.34293140000227,53543.4092988 2024-07-26,03:00:49.000,208,10969930,12725,0,1721962848,13113.002373579999,82.3076857499982,53543.325453360005 2024-07-26,03:00:50.000,208,10969933,12845,0,1721962849,13112.955219409989,82.2724401000014,53543.325453360005 2024-07-26,03:00:51.000,208,10969921,12725,0,1721962850,13112.968692029994,82.26539097000204,53543.2346208 2024-07-26,03:00:52.000,208,10969955,12885,0,1721962851,13112.955219409989,82.25834184000269,53543.24160792 2024-07-26,03:00:53.000,208,10969960,12605,0,1721962852,13112.935010479989,82.25834184000269,53543.10186552001 2024-07-26,03:00:54.000,208,10969923,12805,0,1721962853,13112.807020589993,82.24424358000397,53543.0250072 2024-07-26,03:00:55.000,208,10969965,13125,0,1721962854,13112.840702139998,82.25129271000333,53543.01103296001 2024-07-26,03:00:56.000,208,10969967,13005,0,1721962855,13112.780075349998,82.2089979299999,53542.91321328001 2024-07-26,03:00:57.000,208,10969986,13045,0,1721962856,13112.780075349998,82.31473488000483,53542.84334208001 2024-07-26,03:00:58.000,208,10969986,12765,0,1721962857,13112.732921180002,82.27948923000076,53542.80840648 2024-07-26,03:00:59.000,208,10969898,12765,0,1721962858,13112.699239629997,82.28653836000012,53542.79443224001 2024-07-26,03:01:00.000,208,10969957,13045,0,1721962859,13112.679030699997,82.3217840100042,53542.73853528 2024-07-26,03:01:01.000,208,10969931,12925,0,1721962860,13112.645349149992,82.31473488000483,53542.654689840005 2024-07-26,03:01:02.000,208,10969970,12885,0,1721962861,13112.611667600002,82.29358748999948,53542.605780000005 2024-07-26,03:01:03.000,208,10969928,12925,0,1721962862,13112.577986049997,82.25129271000333,53542.54988304001 2024-07-26,03:01:04.000,208,10969930,12845,0,1721962863,13112.557777119997,82.3076857499982,53542.50796032001 2024-07-26,03:01:05.000,208,10970018,12725,0,1721962864,13112.544304499992,82.31473488000483,53542.43110200001 2024-07-26,03:01:06.000,208,10969914,12925,0,1721962865,13112.564513429992,82.29358748999948,53542.389179280006 2024-07-26,03:01:07.000,208,10969950,12925,0,1721962866,13112.564513429992,82.30063661999884,53542.35424368 2024-07-26,03:01:08.000,208,10969962,12845,0,1721962867,13112.503886639992,82.27948923000076,53542.29135960001 2024-07-26,03:01:09.000,208,10969928,12925,0,1721962868,13112.503886639992,82.24424358000397,53542.256424 2024-07-26,03:01:10.000,208,10969954,12765,0,1721962869,13112.517359259997,82.25129271000333,53542.20751416 2024-07-26,03:01:11.000,208,10970011,13045,0,1721962870,13112.497150329997,82.22309618999861,53542.13065584 2024-07-26,03:01:12.000,208,10969966,12965,0,1721962871,13112.544304499992,82.23014531999797,53542.13065584 2024-07-26,03:01:13.000,208,10969954,12885,0,1721962872,13112.577986049997,82.25129271000333,53542.09572024001 2024-07-26,03:01:14.000,208,10969970,12965,0,1721962873,13112.598194979997,82.24424358000397,53542.0118748 2024-07-26,03:01:15.000,208,10970041,12885,0,1721962874,13112.625140219992,82.22309618999861,53541.99790056001 2024-07-26,03:01:16.000,208,10969993,12605,0,1721962875,13112.672294390002,82.1737522800031,53542.0118748 2024-07-26,03:01:17.000,208,10969963,12645,0,1721962876,13112.692503320002,82.15260488999775,53541.89309376 2024-07-26,03:01:18.000,208,10969943,12765,0,1721962877,13112.739657489998,82.12440837000031,53541.89309376 2024-07-26,03:01:19.000,208,10969981,13045,0,1721962878,13112.793547969988,82.10326098000223,53541.87911952001 2024-07-26,03:01:20.000,208,10969945,12685,0,1721962879,13112.854174759988,82.05391706999944,53541.87911952001 2024-07-26,03:01:21.000,208,10969991,12765,0,1721962880,13112.914801549989,82.04686794000008,53541.76033848001 2024-07-26,03:01:22.000,208,10969956,12925,0,1721962881,13113.029318819994,81.96932750999986,53541.73937712001 2024-07-26,03:01:23.000,208,10969958,12765,0,1721962882,13113.07647298999,81.91998360000434,53541.74636424 2024-07-26,03:01:24.000,208,10969961,12725,0,1721962883,13113.18425395,81.80719752000005,53541.78828696001 2024-07-26,03:01:25.000,208,10969913,12725,0,1721962884,13113.32571646,81.78605013000197,53541.76033848001 2024-07-26,03:01:26.000,208,10969928,12805,0,1721962885,13113.39981586999,81.70850970000174,53541.74636424 2024-07-26,03:01:27.000,208,10969951,12885,0,1721962886,13113.500860519991,81.70146057000238,53541.71142864001 2024-07-26,03:01:28.000,208,10969931,13005,0,1721962887,13113.608641480001,81.58867448999808,53541.72540288 2024-07-26,03:01:29.000,208,10969915,12885,0,1721962888,13113.682740889992,81.55342884000129,53541.697454400004 2024-07-26,03:01:30.000,208,10969952,12925,0,1721962889,13113.743367679992,81.49703579999914,53541.64155744001 2024-07-26,03:01:31.000,208,10969991,12605,0,1721962890,13113.830939710002,81.4335936300049,53541.68348016 2024-07-26,03:01:32.000,208,10969966,12725,0,1721962891,13113.931984360002,81.39834798000084,53541.70444152 2024-07-26,03:01:33.000,208,10969980,12725,0,1721962892,13114.066710559993,81.32785667999997,53541.72540288 2024-07-26,03:01:34.000,208,10969903,13045,0,1721962893,13114.154282589989,81.26441450999846,53541.77431272 2024-07-26,03:01:35.000,208,10969961,12925,0,1721962894,13114.27553616999,81.20097234000423,53541.767325600005 2024-07-26,03:01:36.000,208,10969925,12685,0,1721962895,13114.390053439995,81.1586775600008,53541.80924832001 2024-07-26,03:01:37.000,208,10969989,12965,0,1721962896,13114.491098089995,81.11638278000464,53541.79527408 2024-07-26,03:01:38.000,208,10969964,12685,0,1721962897,13114.59887904999,81.07408800000121,53541.82322256 2024-07-26,03:01:39.000,208,10969952,12925,0,1721962898,13114.68645108,81.03179321999778,53541.85117104 2024-07-26,03:01:40.000,208,10969966,12805,0,1721962899,13114.800968349991,80.98949844000163,53541.85117104 2024-07-26,03:01:41.000,208,10970007,12965,0,1721962900,13114.895276689997,80.92605627000012,53541.90706800001 2024-07-26,03:01:42.000,208,10969946,12805,0,1721962901,13114.969376100002,80.89081062000332,53541.92802936001 2024-07-26,03:01:43.000,208,10969958,12925,0,1721962902,13115.151256470002,80.82736845000181,53541.90706800001 2024-07-26,03:01:44.000,208,10969968,12725,0,1721962903,13115.252301119988,80.77802453999902,53541.89309376 2024-07-26,03:01:45.000,208,10969944,12925,0,1721962904,13115.380291009998,80.67933672000072,53541.91405512 2024-07-26,03:01:46.000,208,10969993,12885,0,1721962905,13115.467863039994,80.665238460002,53542.02584904001 2024-07-26,03:01:47.000,208,10969985,12605,0,1721962906,13115.53522613999,80.58769803000177,53541.99091344 2024-07-26,03:01:48.000,208,10969978,12605,0,1721962907,13115.65647971999,80.54540324999834,53542.00488768001 2024-07-26,03:01:49.000,208,10969962,12805,0,1721962908,13115.770996989995,80.48196108000411,53542.10969448 2024-07-26,03:01:50.000,208,10969995,12765,0,1721962909,13115.89898687999,80.4537645599994,53542.13764296 2024-07-26,03:01:51.000,208,10969917,12685,0,1721962910,13115.993295219996,80.38327325999853,53542.081746 2024-07-26,03:01:52.000,208,10969970,12805,0,1721962911,13116.128021420001,80.40442065000389,53542.13065584 2024-07-26,03:01:53.000,208,10969968,12525,0,1721962912,13116.256011309997,80.36212587000045,53542.19353992001 2024-07-26,03:01:54.000,208,10969962,12845,0,1721962913,13116.336847029997,80.36917499999981,53542.24244976001 2024-07-26,03:01:55.000,208,10970003,13045,0,1721962914,13116.431155369988,80.3198310900043,53542.22847552 2024-07-26,03:01:56.000,208,10969923,12645,0,1721962915,13116.538936329998,80.29868369999895,53542.22847552 2024-07-26,03:01:57.000,208,10969960,12965,0,1721962916,13116.579354189998,80.27753631000087,53542.30533384 2024-07-26,03:01:58.000,208,10969966,13085,0,1721962917,13116.653453599989,80.24229066000407,53542.319308080005 2024-07-26,03:01:59.000,208,10969962,12805,0,1721962918,13116.71408038999,80.1717993600032,53542.33328232001 2024-07-26,03:02:00.000,208,10970013,12885,0,1721962919,13116.741025629999,80.16475023000385,53542.34725656 2024-07-26,03:02:01.000,208,10969972,12845,0,1721962920,13116.85554289999,80.1436028399985,53542.29135960001 2024-07-26,03:02:02.000,208,10969969,12845,0,1721962921,13116.889224449995,80.09425893000298,53542.34026944001 2024-07-26,03:02:03.000,208,10969923,12925,0,1721962922,13116.95658754999,80.06606240999827,53542.42411488 2024-07-26,03:02:04.000,208,10969964,12685,0,1721962923,13116.98353279,80.04491502000019,53542.45206336 2024-07-26,03:02:05.000,208,10969925,12685,0,1721962924,13117.010478029995,80.04491502000019,53542.44507624 2024-07-26,03:02:06.000,208,10969987,12885,0,1721962925,13117.05763219999,80.0096693700034,53542.45206336 2024-07-26,03:02:07.000,208,10969992,12925,0,1721962926,13117.07784112999,79.96737458999996,53542.45905048001 2024-07-26,03:02:08.000,208,10969918,12885,0,1721962927,13117.14520423,79.88983415999974,53542.48001184001 2024-07-26,03:02:09.000,208,10970003,13085,0,1721962928,13117.212567329996,79.87573590000102,53542.50097320001 2024-07-26,03:02:10.000,208,10970023,12925,0,1721962929,13117.259721499991,79.88278503000038,53542.50097320001 2024-07-26,03:02:11.000,208,10969993,12645,0,1721962930,13117.354029839997,79.88983415999974,53542.51494744 2024-07-26,03:02:12.000,208,10969986,12725,0,1721962931,13117.354029839997,79.87573590000102,53542.49398608 2024-07-26,03:02:13.000,208,10969977,12925,0,1721962932,13117.387711390002,79.83344112000486,53542.54289592 2024-07-26,03:02:14.000,208,10969969,12685,0,1721962933,13117.414656629997,79.84753938000358,53542.535908800004 2024-07-26,03:02:15.000,208,10970015,12645,0,1721962934,13117.434865559997,79.78409721000207,53542.52892168001 2024-07-26,03:02:16.000,208,10969949,12765,0,1721962935,13117.461810799992,79.75590069000464,53542.50796032001 2024-07-26,03:02:17.000,208,10969975,12525,0,1721962936,13117.482019729992,79.68540939000377,53542.535908800004 2024-07-26,03:02:18.000,208,10969928,13085,0,1721962937,13117.515701279997,79.65721286999906,53542.535908800004 2024-07-26,03:02:19.000,208,10969960,12885,0,1721962938,13117.562855449993,79.53737766000268,53542.59180576 2024-07-26,03:02:20.000,208,10969987,12845,0,1721962939,13117.576328069998,79.5021320099986,53542.47302472 2024-07-26,03:02:21.000,208,10969960,12605,0,1721962940,13117.569591760002,79.44573897000373,53542.49398608 2024-07-26,03:02:22.000,208,10969967,12605,0,1721962941,13117.603273309993,79.39639506000094,53542.51494744 2024-07-26,03:02:23.000,208,10969944,12925,0,1721962942,13117.650427479988,79.33295288999943,53542.54289592 2024-07-26,03:02:24.000,208,10969988,13005,0,1721962943,13117.697581649998,79.27655985000456,53542.50796032001 2024-07-26,03:02:25.000,208,10969999,12885,0,1721962944,13117.744735819993,79.19901942000433,53542.48001184001 2024-07-26,03:02:26.000,208,10969957,12525,0,1721962945,13117.798626299998,79.17787202999898,53542.47302472 2024-07-26,03:02:27.000,208,10969965,13285,0,1721962946,13117.818835229999,79.1567246400009,53542.438089120005 2024-07-26,03:02:28.000,208,10969973,12885,0,1721962947,13117.879462019999,79.1214789900041,53542.37520504 2024-07-26,03:02:29.000,208,10969966,12885,0,1721962948,13117.91314356999,79.06508595000196,53542.3961664 2024-07-26,03:02:30.000,208,10969945,13005,0,1721962949,13117.919879879999,79.00869290999981,53542.3961664 2024-07-26,03:02:31.000,208,10969959,12725,0,1721962950,13117.967034049994,78.89590683000279,53542.33328232001 2024-07-26,03:02:32.000,208,10969952,12805,0,1721962951,13117.967034049994,78.84656292,53542.368217920004 2024-07-26,03:02:33.000,208,10970008,12685,0,1721962952,13118.0007156,78.75492423000105,53542.270398240005 2024-07-26,03:02:34.000,208,10969951,12845,0,1721962953,13118.047869769995,78.68443293000018,53542.3262952 2024-07-26,03:02:35.000,208,10969969,12685,0,1721962954,13118.09502393999,78.63508902000467,53542.270398240005 2024-07-26,03:02:36.000,208,10969943,12805,0,1721962955,13118.11523286999,78.52935206999973,53542.270398240005 2024-07-26,03:02:37.000,208,10969988,12805,0,1721962956,13118.15565072999,78.4518116399995,53542.22847552 2024-07-26,03:02:38.000,208,10969949,12845,0,1721962957,13118.25669537999,78.37427120999928,53542.13065584 2024-07-26,03:02:39.000,208,10970008,12925,0,1721962958,13118.290376929996,78.2544360000029,53542.15860432 2024-07-26,03:02:40.000,208,10969941,12605,0,1721962959,13118.34426741,78.19804296000075,53542.13764296 2024-07-26,03:02:41.000,208,10969966,12885,0,1721962960,13118.377948959991,78.09935514000244,53542.06078464 2024-07-26,03:02:42.000,208,10969990,12845,0,1721962961,13118.431839439996,78.02886384000158,53542.01886192 2024-07-26,03:02:43.000,208,10969915,12925,0,1721962962,13118.505938850001,77.93722515000263,53541.95597784001 2024-07-26,03:02:44.000,208,10970004,12845,0,1721962963,13118.600247189992,77.8314881999977,53541.935016480005 2024-07-26,03:02:45.000,208,10969984,13005,0,1721962964,13118.748446010002,77.7609969000041,53541.90706800001 2024-07-26,03:02:46.000,208,10969966,12805,0,1721962965,13118.815809109998,77.70460386000195,53541.78129984 2024-07-26,03:02:47.000,208,10969917,12845,0,1721962966,13118.896644829998,77.5847686499983,53541.73239 2024-07-26,03:02:48.000,208,10969970,13085,0,1721962967,13118.984216859993,77.50722821999807,53541.69046728001 2024-07-26,03:02:49.000,208,10969951,13005,0,1721962968,13119.024634719994,77.42263865999848,53541.63457032 2024-07-26,03:02:50.000,208,10969977,12925,0,1721962969,13119.017898409998,77.33099996999954,53541.68348016 2024-07-26,03:02:51.000,208,10969984,12885,0,1721962970,13119.091997819989,77.28870519000338,53541.66251880001 2024-07-26,03:02:52.000,208,10969950,12925,0,1721962971,13119.11220674999,77.19706650000444,53541.648544560005 2024-07-26,03:02:53.000,208,10969954,12765,0,1721962972,13119.226724019994,77.12657520000357,53541.550724880006 2024-07-26,03:02:54.000,208,10969959,12845,0,1721962973,13119.30082343,77.07723129000078,53541.4878408 2024-07-26,03:02:55.000,208,10969973,12925,0,1721962974,13119.2806145,76.9926417300012,53541.480853680005 2024-07-26,03:02:56.000,208,10969980,12885,0,1721962975,13119.40186808,76.96444521000376,53541.42495672001 2024-07-26,03:02:57.000,208,10969956,12845,0,1721962976,13119.489440109995,76.90100304000225,53541.25726584001 2024-07-26,03:02:58.000,208,10969988,12605,0,1721962977,13119.46249487,76.8093643500033,53541.32014992 2024-07-26,03:02:59.000,208,10969985,12645,0,1721962978,13119.469231179995,76.71772566000436,53541.34111128 2024-07-26,03:03:00.000,208,10970012,12965,0,1721962979,13119.52312166,76.66838175000157,53541.23630448001 2024-07-26,03:03:01.000,208,10969924,12965,0,1721962980,13119.58374845,76.60493958000006,53541.22931736 2024-07-26,03:03:02.000,208,10969962,13085,0,1721962981,13119.590484759996,76.48510437000368,53541.20136888 2024-07-26,03:03:03.000,208,10969941,12885,0,1721962982,13119.570275829996,76.42871133000153,53541.13149768 2024-07-26,03:03:04.000,208,10969968,12765,0,1721962983,13119.644375240001,76.33002351000323,53541.06861360001 2024-07-26,03:03:05.000,208,10969965,12685,0,1721962984,13119.657847859991,76.29477785999916,53541.01271664 2024-07-26,03:03:06.000,208,10969949,12885,0,1721962985,13119.651111549996,76.16789352000342,53540.98476816 2024-07-26,03:03:07.000,208,10969926,13045,0,1721962986,13119.725210960001,76.09740222000255,53540.94284544 2024-07-26,03:03:08.000,208,10969915,12645,0,1721962987,13119.738683579992,75.97051787999953,53540.91489696 2024-07-26,03:03:09.000,208,10969973,12805,0,1721962988,13119.765628820001,75.80133876000036,53540.810090160005 2024-07-26,03:03:10.000,208,10969958,12605,0,1721962989,13119.839728229992,75.75904398000421,53540.7891288 2024-07-26,03:03:11.000,208,10969970,12725,0,1721962990,13119.886882400002,75.65330702999927,53540.77515456 2024-07-26,03:03:12.000,208,10969999,12645,0,1721962991,13119.913827639997,75.54052095000225,53540.72624472 2024-07-26,03:03:13.000,208,10969968,12725,0,1721962992,13119.954245499997,75.4841279100001,53540.6493864 2024-07-26,03:03:14.000,208,10969984,12885,0,1721962993,13120.028344910002,75.37134183000308,53540.58650232001 2024-07-26,03:03:15.000,208,10969942,12725,0,1721962994,13120.048553840003,75.24445749000006,53540.57252808 2024-07-26,03:03:16.000,208,10969935,12925,0,1721962995,13120.190016349989,75.11757315000432,53540.5795152 2024-07-26,03:03:17.000,208,10969945,12685,0,1721962996,13120.311269929989,74.96249229000387,53540.523618240004 2024-07-26,03:03:18.000,208,10969957,12805,0,1721962997,13120.405578269994,74.78626403999806,53540.41881144001 2024-07-26,03:03:19.000,208,10969964,12965,0,1721962998,13120.45946875,74.65233057000296,53540.425798560005 2024-07-26,03:03:20.000,208,10969945,12805,0,1721962999,13120.486413989995,74.51839710000058,53540.41182432 2024-07-26,03:03:21.000,208,10969962,12805,0,1721963000,13120.49315029999,74.39151276000484,53540.36990160001 2024-07-26,03:03:22.000,208,10969941,12725,0,1721963001,13120.547040779995,74.2223336399984,53540.38387584 2024-07-26,03:03:23.000,208,10969918,12965,0,1721963002,13120.64134912,74.09544930000266,53540.34894024001 2024-07-26,03:03:24.000,208,10969967,12925,0,1721963003,13120.74239377,73.93331931000284,53540.307017520005 2024-07-26,03:03:25.000,208,10970000,13125,0,1721963004,13120.84343842,73.77823845000239,53540.2650948 2024-07-26,03:03:26.000,208,10969949,12765,0,1721963005,13120.910801519996,73.67250150000473,53540.21618496 2024-07-26,03:03:27.000,208,10969982,12965,0,1721963006,13120.944483070001,73.531518900003,53540.21618496 2024-07-26,03:03:28.000,208,10969946,12845,0,1721963007,13121.038791409992,73.43283108000469,53540.1952236 2024-07-26,03:03:29.000,208,10969991,12965,0,1721963008,13121.072472959997,73.31299587000103,53540.188236480004 2024-07-26,03:03:30.000,208,10969973,12965,0,1721963009,13121.146572370002,73.21430805000273,53540.14631376 2024-07-26,03:03:31.000,208,10969979,13125,0,1721963010,13121.186990230002,73.04512893000356,53540.14631376 2024-07-26,03:03:32.000,208,10969930,12765,0,1721963011,13121.200462849993,72.9252937199999,53540.1253524 2024-07-26,03:03:33.000,208,10969943,12685,0,1721963012,13121.186990230002,72.81250764000288,53540.03451984001 2024-07-26,03:03:34.000,208,10970008,12605,0,1721963013,13121.180253919993,72.70677068999794,53539.99958424 2024-07-26,03:03:35.000,208,10969945,13045,0,1721963014,13121.254353329998,72.67152504000114,53539.90176456 2024-07-26,03:03:36.000,208,10969977,12885,0,1721963015,13121.294771189998,72.50939505000133,53539.78298352 2024-07-26,03:03:37.000,208,10969962,12885,0,1721963016,13121.294771189998,72.37546157999896,53539.83189336 2024-07-26,03:03:38.000,208,10969949,13005,0,1721963017,13121.274562259998,72.26267550000193,53539.86682896001 2024-07-26,03:03:39.000,208,10969997,12805,0,1721963018,13121.308243809988,72.0864472500034,53539.803944880005 2024-07-26,03:03:40.000,208,10969945,12925,0,1721963019,13121.261089639993,72.03710334000061,53539.86682896001 2024-07-26,03:03:41.000,208,10970008,12885,0,1721963020,13121.220671779993,71.95251378000103,53539.83189336 2024-07-26,03:03:42.000,208,10969944,12885,0,1721963021,13121.213935469998,71.79743292000057,53539.810932 2024-07-26,03:03:43.000,208,10969940,12845,0,1721963022,13121.213935469998,71.75513814000442,53539.7410608 2024-07-26,03:03:44.000,208,10969935,12765,0,1721963023,13121.200462849993,71.62120467000204,53539.78997064 2024-07-26,03:03:45.000,208,10969978,13005,0,1721963024,13121.227408090002,71.59300815000461,53539.7410608 2024-07-26,03:03:46.000,208,10969959,12725,0,1721963025,13121.180253919993,71.52251685000374,53539.72009944 2024-07-26,03:03:47.000,208,10969950,13285,0,1721963026,13121.160044989992,71.48022207000031,53539.706125200006 2024-07-26,03:03:48.000,208,10969969,12765,0,1721963027,13121.139836059992,71.44497642000351,53539.685163840004 2024-07-26,03:03:49.000,208,10970032,12725,0,1721963028,13121.119627129992,71.37448512000265,53539.57336992 2024-07-26,03:03:50.000,208,10969961,12725,0,1721963029,13121.133099749997,71.36743599000329,53539.6013184 2024-07-26,03:03:51.000,208,10969937,12765,0,1721963030,13121.112890819997,71.2828464300037,53539.55240856 2024-07-26,03:03:52.000,208,10969939,12925,0,1721963031,13121.052264029997,71.2194042600022,53539.517472960004 2024-07-26,03:03:53.000,208,10970005,12925,0,1721963032,13120.971428309997,71.12776557000325,53539.48253736001 2024-07-26,03:03:54.000,208,10969998,12765,0,1721963033,13120.897328899991,71.07842166000046,53539.47555024 2024-07-26,03:03:55.000,208,10969973,12805,0,1721963034,13120.850174729996,71.00088123000023,53539.47555024 2024-07-26,03:03:56.000,208,10969961,12725,0,1721963035,13120.776075319991,70.98678297000151,53539.4266404 2024-07-26,03:03:57.000,208,10970016,13005,0,1721963036,13120.74239377,70.95858645000408,53539.39170480001 2024-07-26,03:03:58.000,208,10969937,12965,0,1721963037,13120.73565745999,70.89514428000257,53539.34279496001 2024-07-26,03:03:59.000,208,10969946,12965,0,1721963038,13120.648085429995,70.78235819999827,53539.27991088 2024-07-26,03:04:00.000,208,10969961,12965,0,1721963039,13120.62114019,70.78235819999827,53539.32882072 2024-07-26,03:04:01.000,208,10969932,13125,0,1721963040,13120.668294359995,70.75416168000083,53539.23798816 2024-07-26,03:04:02.000,208,10969917,12765,0,1721963041,13120.63461280999,70.70481776999804,53539.133181360005 2024-07-26,03:04:03.000,208,10969974,12805,0,1721963042,13120.627876499995,70.65547386000253,53539.09125864 2024-07-26,03:04:04.000,208,10969953,12885,0,1721963043,13120.62114019,70.60612994999974,53538.99343896 2024-07-26,03:04:05.000,208,10969961,13005,0,1721963044,13120.607667569995,70.49334387000272,53539.014400320004 2024-07-26,03:04:06.000,208,10969915,12765,0,1721963045,13120.54030447,70.43695083000057,53538.97946472001 2024-07-26,03:04:07.000,208,10969915,12885,0,1721963046,13120.45273243999,70.32416475000355,53538.89561928 2024-07-26,03:04:08.000,208,10969904,12965,0,1721963047,13120.358424099999,70.23957519000396,53538.89561928 2024-07-26,03:04:09.000,208,10969975,12885,0,1721963048,13120.291060999989,70.19728041000053,53538.81177384001 2024-07-26,03:04:10.000,208,10969929,12725,0,1721963049,13120.223697899994,70.14793649999774,53538.76985112001 2024-07-26,03:04:11.000,208,10969961,13005,0,1721963050,13120.196752659998,70.0562978099988,53538.762864 2024-07-26,03:04:12.000,208,10969909,13125,0,1721963051,13120.196752659998,69.95056086000113,53538.68600568 2024-07-26,03:04:13.000,208,10969927,12805,0,1721963052,13120.115916939998,69.85187304000283,53538.651070080006 2024-07-26,03:04:14.000,208,10969959,12805,0,1721963053,13120.062026459993,69.79548000000068,53538.54626328 2024-07-26,03:04:15.000,208,10969936,12805,0,1721963054,13120.008135980002,69.6615465299983,53538.511327680004 2024-07-26,03:04:16.000,208,10969965,13085,0,1721963055,13119.934036569997,69.58400609999808,53538.49036632 2024-07-26,03:04:17.000,208,10969962,12765,0,1721963056,13119.900355019992,69.49236740999913,53538.462417840004 2024-07-26,03:04:18.000,208,10969978,12965,0,1721963057,13119.893618709997,69.40072872000019,53538.42049512 2024-07-26,03:04:19.000,208,10969939,12845,0,1721963058,13119.880146089992,69.3161391600006,53538.42049512 2024-07-26,03:04:20.000,208,10969997,12765,0,1721963059,13119.846464540002,69.24564785999974,53538.30870120001 2024-07-26,03:04:21.000,208,10969940,13285,0,1721963060,13119.846464540002,69.18925482000486,53538.32267544 2024-07-26,03:04:22.000,208,10969918,13125,0,1721963061,13119.779101439992,69.18925482000486,53538.245817120005 2024-07-26,03:04:23.000,208,10969931,12765,0,1721963062,13119.684793100001,69.17515655999887,53538.245817120005 2024-07-26,03:04:24.000,208,10969941,12965,0,1721963063,13119.62416631,69.16810742999951,53538.23184288 2024-07-26,03:04:25.000,208,10969920,12805,0,1721963064,13119.49617641999,69.104665259998,53538.175945920004 2024-07-26,03:04:26.000,208,10969975,12765,0,1721963065,13119.489440109995,69.104665259998,53538.16895880001 2024-07-26,03:04:27.000,208,10969896,12805,0,1721963066,13119.449022249995,69.09761612999864,53538.175945920004 2024-07-26,03:04:28.000,208,10969974,12725,0,1721963067,13119.428813319995,69.104665259998,53538.07113912001 2024-07-26,03:04:29.000,208,10969920,12845,0,1721963068,13119.408604389995,69.04827222000313,53538.10607472 2024-07-26,03:04:30.000,208,10969969,12805,0,1721963069,13119.41534069999,69.05532135000249,53538.12004896001 2024-07-26,03:04:31.000,208,10969969,12725,0,1721963070,13119.34124129,69.04122309000377,53538.10607472 2024-07-26,03:04:32.000,208,10969938,12805,0,1721963071,13119.25366925999,69.05532135000249,53538.09908760001 2024-07-26,03:04:33.000,208,10969968,12965,0,1721963072,13119.246932949995,69.06237048000185,53538.09210048 2024-07-26,03:04:34.000,208,10970003,12925,0,1721963073,13119.166097229994,69.11171439000464,53538.08511336 2024-07-26,03:04:35.000,208,10969935,12725,0,1721963074,13119.118943059999,69.12581265000335,53538.03620352 2024-07-26,03:04:36.000,208,10969943,12885,0,1721963075,13119.058316269999,69.118763520004,53538.008255040004 2024-07-26,03:04:37.000,208,10969964,12925,0,1721963076,13119.004425789994,69.11171439000464,53538.04319064 2024-07-26,03:04:38.000,208,10970012,12965,0,1721963077,13118.984216859993,69.0694196100012,53538.00126792001 2024-07-26,03:04:39.000,208,10969911,12765,0,1721963078,13118.896644829998,69.0694196100012,53537.97331944001 2024-07-26,03:04:40.000,208,10969966,13085,0,1721963079,13118.822545419993,69.12581265000335,53538.00126792001 2024-07-26,03:04:41.000,208,10969958,12965,0,1721963080,13118.741709699992,69.09761612999864,53537.98729368 2024-07-26,03:04:42.000,208,10969958,12725,0,1721963081,13118.694555529997,69.104665259998,53537.96633232 2024-07-26,03:04:43.000,208,10970004,12805,0,1721963082,13118.647401360002,69.13991091000207,53537.95235808001 2024-07-26,03:04:44.000,208,10969984,12965,0,1721963083,13118.593510879997,69.09056699999928,53537.91742248 2024-07-26,03:04:45.000,208,10969973,12765,0,1721963084,13118.573301949997,69.09056699999928,53537.97331944001 2024-07-26,03:04:46.000,208,10969988,13005,0,1721963085,13118.546356710001,69.06237048000185,53537.96633232 2024-07-26,03:04:47.000,208,10969953,13285,0,1721963086,13118.600247189992,69.02007569999842,53537.93139672001 2024-07-26,03:04:48.000,208,10969946,13005,0,1721963087,13118.647401360002,68.94958440000482,53537.96633232 2024-07-26,03:04:49.000,208,10969910,12685,0,1721963088,13118.674346599997,68.97778092000226,53537.93139672001 2024-07-26,03:04:50.000,208,10969963,13125,0,1721963089,13118.681082909992,68.92843700999947,53537.89646112 2024-07-26,03:04:51.000,208,10969985,13165,0,1721963090,13118.667610290002,68.9072896200014,53537.87549976 2024-07-26,03:04:52.000,208,10969968,12925,0,1721963091,13118.741709699992,68.89319136000267,53537.910435360005 2024-07-26,03:04:53.000,208,10969952,12605,0,1721963092,13118.809072800002,68.91433875000075,53537.9244096 2024-07-26,03:04:54.000,208,10969912,12845,0,1721963093,13118.849490660003,68.8720439700046,53537.959345200004 2024-07-26,03:04:55.000,208,10969960,13285,0,1721963094,13118.836018039998,68.82974919000117,53537.87549976 2024-07-26,03:04:56.000,208,10969950,12885,0,1721963095,13118.869699589988,68.81565093000245,53537.90344824001 2024-07-26,03:04:57.000,208,10969967,12805,0,1721963096,13118.849490660003,68.82270006000181,53537.959345200004 2024-07-26,03:04:58.000,208,10970019,12765,0,1721963097,13118.896644829998,68.82974919000117,53537.93838384 2024-07-26,03:04:59.000,208,10969953,12645,0,1721963098,13118.950535309988,68.82270006000181,53537.85453840001 2024-07-26,03:05:00.000,208,10969978,12805,0,1721963099,13118.997689479998,68.69581571999879,53537.90344824001 2024-07-26,03:05:01.000,208,10969974,12925,0,1721963100,13119.024634719994,68.67466833000071,53537.82658992 2024-07-26,03:05:02.000,208,10969996,12765,0,1721963101,13119.071788889989,68.67466833000071,53537.86851264 2024-07-26,03:05:03.000,208,10969975,12605,0,1721963102,13119.17283353999,68.64647181000328,53537.910435360005 2024-07-26,03:05:04.000,208,10969937,12925,0,1721963103,13119.186306159994,68.63237355000456,53537.89646112 2024-07-26,03:05:05.000,208,10969950,12565,0,1721963104,13119.2806145,68.59712790000049,53537.90344824001 2024-07-26,03:05:06.000,208,10970020,13005,0,1721963105,13119.347977599995,68.63942268000392,53537.9244096 2024-07-26,03:05:07.000,208,10969936,13165,0,1721963106,13119.42207701,68.58302964000177,53537.9244096 2024-07-26,03:05:08.000,208,10969978,12885,0,1721963107,13119.428813319995,68.58302964000177,53537.980306560006 2024-07-26,03:05:09.000,208,10969944,13005,0,1721963108,13119.49617641999,68.54073485999834,53537.93838384 2024-07-26,03:05:10.000,208,10969978,12645,0,1721963109,13119.55680320999,68.53368572999898,53537.980306560006 2024-07-26,03:05:11.000,208,10969983,12765,0,1721963110,13119.570275829996,68.50548921000154,53537.9942808 2024-07-26,03:05:12.000,208,10969986,12845,0,1721963111,13119.60395738,68.43499791000067,53538.03620352 2024-07-26,03:05:13.000,208,10969969,12805,0,1721963112,13119.657847859991,68.4138505200026,53538.05716488 2024-07-26,03:05:14.000,208,10969960,12725,0,1721963113,13119.765628820001,68.4138505200026,53538.03620352 2024-07-26,03:05:15.000,208,10969950,12765,0,1721963114,13119.812782989997,68.40680139000324,53538.064152 2024-07-26,03:05:16.000,208,10969957,13045,0,1721963115,13119.873409779997,68.44204704000003,53538.08511336 2024-07-26,03:05:17.000,208,10969924,12845,0,1721963116,13119.934036569997,68.43499791000067,53538.02222928001 2024-07-26,03:05:18.000,208,10969945,13005,0,1721963117,13120.001399669993,68.38565399999788,53538.127036080004 2024-07-26,03:05:19.000,208,10969946,12925,0,1721963118,13120.035081219998,68.27286792000086,53538.078126240005 2024-07-26,03:05:20.000,208,10969989,12685,0,1721963119,13120.216961589998,68.18827836000128,53538.064152 2024-07-26,03:05:21.000,208,10969961,12765,0,1721963120,13120.250643139989,68.13188531999913,53538.09210048 2024-07-26,03:05:22.000,208,10969965,13085,0,1721963121,13120.344951479994,68.08254141000361,53538.175945920004 2024-07-26,03:05:23.000,208,10969991,12885,0,1721963122,13120.378633029999,67.99795185000403,53538.14101032001 2024-07-26,03:05:24.000,208,10969951,12965,0,1721963123,13120.47967768,67.9556570700006,53538.23184288 2024-07-26,03:05:25.000,208,10969957,13005,0,1721963124,13120.587458639995,67.90631315999781,53538.25280424 2024-07-26,03:05:26.000,208,10969988,12805,0,1721963125,13120.67503066999,67.88516576999973,53538.294726960004 2024-07-26,03:05:27.000,208,10969972,12605,0,1721963126,13120.749130079996,67.84287099000358,53538.33664968001 2024-07-26,03:05:28.000,208,10969959,12965,0,1721963127,13120.904065210001,67.83582186000422,53538.35062392 2024-07-26,03:05:29.000,208,10969981,12885,0,1721963128,13121.032055099997,67.73713403999864,53538.3785724 2024-07-26,03:05:30.000,208,10970026,12845,0,1721963129,13121.146572370002,67.60320057000354,53538.413508000005 2024-07-26,03:05:31.000,208,10970008,12805,0,1721963130,13121.261089639993,67.44811971000308,53538.42049512 2024-07-26,03:05:32.000,208,10969971,12685,0,1721963131,13121.442970009994,67.39172667000093,53538.4484436 2024-07-26,03:05:33.000,208,10969939,12805,0,1721963132,13121.604641449994,67.3635301500035,53538.50434056001 2024-07-26,03:05:34.000,208,10970032,13005,0,1721963133,13121.725895029995,67.26484232999792,53538.581198880005 2024-07-26,03:05:35.000,208,10970001,12605,0,1721963134,13121.89430277999,67.15910538000026,53538.59517312 2024-07-26,03:05:36.000,208,10970030,12685,0,1721963135,13121.98187481,67.04631930000323,53538.62312160001 2024-07-26,03:05:37.000,208,10969945,13005,0,1721963136,13122.136809939992,66.98992626000108,53538.64408296001 2024-07-26,03:05:38.000,208,10969984,12685,0,1721963137,13122.305217690002,66.8700910500047,53538.76985112001 2024-07-26,03:05:39.000,208,10969929,12805,0,1721963138,13122.466889130003,66.79959975000384,53538.797799600005 2024-07-26,03:05:40.000,208,10969990,13085,0,1721963139,13122.547724849988,66.77140322999912,53538.846709440004 2024-07-26,03:05:41.000,208,10969988,12925,0,1721963140,13122.695923669999,66.75025584000105,53538.89561928 2024-07-26,03:05:42.000,208,10969983,12645,0,1721963141,13122.87780404,66.64451889000338,53539.035361680006 2024-07-26,03:05:43.000,208,10969963,12365,0,1721963142,13122.99905762,66.53878193999844,53539.084271520005 2024-07-26,03:05:44.000,208,10969950,12765,0,1721963143,13123.147256439996,66.39779934000398,53539.133181360005 2024-07-26,03:05:45.000,208,10969980,12885,0,1721963144,13123.255037399991,66.22157108999818,53539.21003968 2024-07-26,03:05:46.000,208,10969972,12885,0,1721963145,13123.349345739996,66.1017358800018,53539.26593664 2024-07-26,03:05:47.000,208,10969961,13005,0,1721963146,13123.470599319997,65.96780240999942,53539.36375632001 2024-07-26,03:05:48.000,208,10970010,12605,0,1721963147,13123.517753489992,65.87616372000048,53539.44760176 2024-07-26,03:05:49.000,208,10969993,12725,0,1721963148,13123.639007069993,65.7563285100041,53539.4965116 2024-07-26,03:05:50.000,208,10969950,12845,0,1721963149,13123.800678509993,65.59419852000428,53539.55939568001 2024-07-26,03:05:51.000,208,10969984,12965,0,1721963150,13123.962349949994,65.40387200999976,53539.72708656001 2024-07-26,03:05:52.000,208,10970013,12925,0,1721963151,13124.15096662999,65.2981350600021,53539.803944880005 2024-07-26,03:05:53.000,208,10969975,13125,0,1721963152,13124.305901759995,65.15715246000036,53539.873816080006 2024-07-26,03:05:54.000,208,10969928,12965,0,1721963153,13124.494518439991,65.03026812000462,53539.96464864001 2024-07-26,03:05:55.000,208,10969979,12605,0,1721963154,13124.737025599992,64.9386294299984,53540.07644256 2024-07-26,03:05:56.000,208,10969981,12965,0,1721963155,13124.905433350003,64.93158029999904,53540.188236480004 2024-07-26,03:05:57.000,208,10970026,12605,0,1721963156,13125.080577409994,64.86813813000481,53540.27906904001 2024-07-26,03:05:58.000,208,10970008,13045,0,1721963157,13125.26919408999,64.79059770000458,53540.34195312 2024-07-26,03:05:59.000,208,10970013,12925,0,1721963158,13125.33655719,64.73420466000243,53540.43278568 2024-07-26,03:06:00.000,208,10969997,12605,0,1721963159,13125.49149231999,64.62846771000477,53540.509644 2024-07-26,03:06:01.000,208,10969985,12765,0,1721963160,13125.632954829991,64.62141857999814,53540.63541216001 2024-07-26,03:06:02.000,208,10970000,12965,0,1721963161,13125.781153650001,64.64256597000349,53540.75419320001 2024-07-26,03:06:03.000,208,10969981,12845,0,1721963162,13125.875461989992,64.55092728000454,53540.81707728 2024-07-26,03:06:04.000,208,10969942,12965,0,1721963163,13126.043869740002,64.50863250000111,53540.9638068 2024-07-26,03:06:05.000,208,10969990,12685,0,1721963164,13126.171859629998,64.43814120000025,53541.07560072 2024-07-26,03:06:06.000,208,10969992,13005,0,1721963165,13126.340267379994,64.3817481599981,53541.12451056 2024-07-26,03:06:07.000,208,10969962,12805,0,1721963166,13126.44804833999,64.26191295000172,53541.20835600001 2024-07-26,03:06:08.000,208,10969940,13005,0,1721963167,13126.57603823,64.14207773999806,53541.32713704001 2024-07-26,03:06:09.000,208,10969966,12765,0,1721963168,13126.67034656999,64.07863557000383,53541.47386656001 2024-07-26,03:06:10.000,208,10969997,12645,0,1721963169,13126.73770967,64.05043904999911,53541.50181504001 2024-07-26,03:06:11.000,208,10969960,13125,0,1721963170,13126.805072769996,64.01519340000232,53541.60662184 2024-07-26,03:06:12.000,208,10970005,12605,0,1721963171,13126.906117419996,64.0363407900004,53541.66251880001 2024-07-26,03:06:13.000,208,10969955,12845,0,1721963172,13127.000425760001,64.02929166000104,53541.816235440005 2024-07-26,03:06:14.000,208,10969962,12885,0,1721963173,13127.108206719997,64.06453730999783,53541.90008088 2024-07-26,03:06:15.000,208,10969948,12805,0,1721963174,13127.269878159997,63.97289861999889,53542.00488768001 2024-07-26,03:06:16.000,208,10970003,12765,0,1721963175,13127.377659119993,63.97289861999889,53542.07475888001 2024-07-26,03:06:17.000,208,10969965,12685,0,1721963176,13127.552803179999,63.916505580004014,53542.20751416 2024-07-26,03:06:18.000,208,10969990,12885,0,1721963177,13127.66732044999,63.95175123000081,53542.28437248 2024-07-26,03:06:19.000,208,10969996,12845,0,1721963178,13127.77510141,63.98699688000488,53542.389179280006 2024-07-26,03:06:20.000,208,10969964,12845,0,1721963179,13127.882882369995,64.0363407900004,53542.50796032001 2024-07-26,03:06:21.000,208,10970007,12525,0,1721963180,13128.01760857,64.00814427000296,53542.54988304001 2024-07-26,03:06:22.000,208,10970006,12845,0,1721963181,13128.111916909991,63.95880036000017,53542.69661256001 2024-07-26,03:06:23.000,208,10969980,12885,0,1721963182,13128.239906800001,63.98699688000488,53542.780458 2024-07-26,03:06:24.000,208,10969977,12845,0,1721963183,13128.327478829997,63.98699688000488,53542.90622616 2024-07-26,03:06:25.000,208,10969942,12765,0,1721963184,13128.361160380002,63.95880036000017,53543.004045839996 2024-07-26,03:06:26.000,208,10970012,12725,0,1721963185,13128.448732409997,63.95880036000017,53543.11583976 2024-07-26,03:06:27.000,208,10969973,12765,0,1721963186,13128.495886579993,64.00814427000296,53543.227633680006 2024-07-26,03:06:28.000,208,10969957,12845,0,1721963187,13128.583458609988,64.01519340000232,53543.325453360005 2024-07-26,03:06:29.000,208,10969989,12885,0,1721963188,13128.657558019993,64.07158644000447,53543.40231168 2024-07-26,03:06:30.000,208,10969998,12565,0,1721963189,13128.758602669994,64.08568470000318,53543.53506696001 2024-07-26,03:06:31.000,208,10969990,12925,0,1721963190,13128.879856249994,64.12093034999998,53543.674809359996 2024-07-26,03:06:32.000,208,10969968,12805,0,1721963191,13129.01458245,64.0997829600019,53543.80057752001 2024-07-26,03:06:33.000,208,10969985,13125,0,1721963192,13129.13583603,64.1350286099987,53543.842500239996 2024-07-26,03:06:34.000,208,10969981,12685,0,1721963193,13129.243616989996,64.16322513000341,53543.996216880005 2024-07-26,03:06:35.000,208,10969967,12965,0,1721963194,13129.385079499996,64.1491268700047,53544.10102368 2024-07-26,03:06:36.000,208,10970019,12845,0,1721963195,13129.499596770002,64.19142165000085,53544.19185624 2024-07-26,03:06:37.000,208,10969992,12965,0,1721963196,13129.580432490002,64.247814690003,53544.2477532 2024-07-26,03:06:38.000,208,10970031,12965,0,1721963197,13129.661268210002,64.38879729000473,53544.41544408 2024-07-26,03:06:39.000,208,10969963,12685,0,1721963198,13129.789258099998,64.47338685000432,53544.53422512 2024-07-26,03:06:40.000,208,10970024,12885,0,1721963199,13129.910511679998,64.57207467000262,53544.569160720006 2024-07-26,03:06:41.000,208,10969961,13285,0,1721963200,13129.964402159989,64.62141857999814,53544.60409632 2024-07-26,03:06:42.000,208,10970005,13045,0,1721963201,13130.119337289994,64.79764683000394,53544.81370992 2024-07-26,03:06:43.000,208,10969992,12885,0,1721963202,13130.1934367,64.86813813000481,53544.96742656 2024-07-26,03:06:44.000,208,10969976,13045,0,1721963203,13130.33489921,64.9527276900044,53545.072233360006 2024-07-26,03:06:45.000,208,10969950,12685,0,1721963204,13130.462889099996,65.00912072999927,53545.0862076 2024-07-26,03:06:46.000,208,10969962,12965,0,1721963205,13130.550461129991,65.04436638000334,53545.19800152 2024-07-26,03:06:47.000,208,10970041,12805,0,1721963206,13130.624560539996,65.05846464000206,53545.33075680001 2024-07-26,03:06:48.000,208,10969961,12925,0,1721963207,13130.732341499992,65.10780855000485,53545.44255072 2024-07-26,03:06:49.000,208,10969976,12845,0,1721963208,13130.772759359992,65.17125071999908,53545.49844768001 2024-07-26,03:06:50.000,208,10969961,12925,0,1721963209,13130.873804009992,65.20649637000315,53545.575306000006 2024-07-26,03:06:51.000,208,10970011,12965,0,1721963210,13130.914221869993,65.33338070999889,53545.66613856001 2024-07-26,03:06:52.000,208,10969986,12885,0,1721963211,13130.947903419998,65.3968228800004,53545.78491960001 2024-07-26,03:06:53.000,208,10969982,12525,0,1721963212,13130.961376040003,65.46731418000127,53545.86177792001 2024-07-26,03:06:54.000,208,10969908,12925,0,1721963213,13131.001793899988,65.55190374000085,53545.924662 2024-07-26,03:06:55.000,208,10969981,13125,0,1721963214,13131.048948069998,65.58714938999765,53546.008507440005 2024-07-26,03:06:56.000,208,10969999,12405,0,1721963215,13131.075893309993,65.60124765000364,53546.078378640006 2024-07-26,03:06:57.000,208,10969956,12725,0,1721963216,13131.082629619988,65.62239504000172,53546.15523696 2024-07-26,03:06:58.000,208,10970017,13045,0,1721963217,13131.042211759988,65.63649330000044,53546.21113392 2024-07-26,03:06:59.000,208,10970002,13205,0,1721963218,13131.096102239993,65.61534591000236,53546.30196648 2024-07-26,03:07:00.000,208,10969991,13125,0,1721963219,13131.096102239993,65.61534591000236,53546.33690208001 2024-07-26,03:07:01.000,208,10970009,12525,0,1721963220,13131.075893309993,65.65764068999852,53546.35087632 2024-07-26,03:07:02.000,208,10969997,12925,0,1721963221,13131.082629619988,65.71403373000066,53546.46965736 2024-07-26,03:07:03.000,208,10970003,12965,0,1721963222,13131.149992719998,65.68583721000323,53546.5185672 2024-07-26,03:07:04.000,208,10970000,13045,0,1721963223,13131.170201649998,65.67173895000451,53546.50459296001 2024-07-26,03:07:05.000,208,10969954,13125,0,1721963224,13131.176937959994,65.68583721000323,53546.49760584 2024-07-26,03:07:06.000,208,10969998,12845,0,1721963225,13131.183674269989,65.66468981999788,53546.59542552 2024-07-26,03:07:07.000,208,10969976,12925,0,1721963226,13131.176937959994,65.67878808000387,53546.61638688 2024-07-26,03:07:08.000,208,10969981,12925,0,1721963227,13131.143256409989,65.7069846000013,53546.61638688 2024-07-26,03:07:09.000,208,10969943,12965,0,1721963228,13131.170201649998,65.7422302499981,53546.62337400001 2024-07-26,03:07:10.000,208,10970007,12965,0,1721963229,13131.143256409989,65.79157416000089,53546.65132248001 2024-07-26,03:07:11.000,208,10969969,12725,0,1721963230,13131.136520099994,65.78452503000153,53546.68625808 2024-07-26,03:07:12.000,208,10969975,12805,0,1721963231,13131.123047479989,65.77042677000281,53546.728180800004 2024-07-26,03:07:13.000,208,10969979,12925,0,1721963232,13131.102838549989,65.82681980999769,53546.7631164 2024-07-26,03:07:14.000,208,10969916,12885,0,1721963233,13131.082629619988,65.8550163300024,53546.77010352001 2024-07-26,03:07:15.000,208,10969967,12965,0,1721963234,13131.069156999998,65.8902619799992,53546.79106488001 2024-07-26,03:07:16.000,208,10969968,12805,0,1721963235,13131.062420689988,65.88321284999984,53546.77010352001 2024-07-26,03:07:17.000,208,10969960,12565,0,1721963236,13131.075893309993,65.90436023999791,53546.74215504001 2024-07-26,03:07:18.000,208,10970048,12725,0,1721963237,13131.062420689988,65.90436023999791,53546.70721944 2024-07-26,03:07:19.000,208,10969984,12965,0,1721963238,13131.022002829988,65.84796720000304,53546.74215504001 2024-07-26,03:07:20.000,208,10970025,12445,0,1721963239,13131.055684379993,65.87616372000048,53546.70721944 2024-07-26,03:07:21.000,208,10970014,12765,0,1721963240,13131.055684379993,65.83386894000432,53546.70721944 2024-07-26,03:07:22.000,208,10969970,12885,0,1721963241,13131.082629619988,65.83386894000432,53546.74215504001 2024-07-26,03:07:23.000,208,10970014,12645,0,1721963242,13131.089365929998,65.81977067999833,53546.70023232001 2024-07-26,03:07:24.000,208,10969996,12605,0,1721963243,13131.136520099994,65.81272154999897,53546.73516792 2024-07-26,03:07:25.000,208,10969971,13125,0,1721963244,13131.116311169993,65.82681980999769,53546.749142160006 2024-07-26,03:07:26.000,208,10969951,12965,0,1721963245,13131.163465339989,65.81977067999833,53546.70023232001 2024-07-26,03:07:27.000,208,10969979,12885,0,1721963246,13131.251037369999,65.82681980999769,53546.70023232001 2024-07-26,03:07:28.000,208,10970020,12925,0,1721963247,13131.291455229999,65.79862329000025,53546.74215504001 2024-07-26,03:07:29.000,208,10969978,12925,0,1721963248,13131.39249988,65.78452503000153,53546.7631164 2024-07-26,03:07:30.000,208,10969982,13205,0,1721963249,13131.42618142999,65.76337764000345,53546.67228384001 2024-07-26,03:07:31.000,208,10969998,12645,0,1721963250,13131.500280839995,65.69993547000195,53546.728180800004 2024-07-26,03:07:32.000,208,10969992,12685,0,1721963251,13131.601325489995,65.67878808000387,53546.70721944 2024-07-26,03:07:33.000,208,10969987,12525,0,1721963252,13131.709106449991,65.67878808000387,53546.679270960005 2024-07-26,03:07:34.000,208,10969982,12605,0,1721963253,13131.702370139996,65.68583721000323,53546.63734824 2024-07-26,03:07:35.000,208,10969997,12725,0,1721963254,13131.783205859996,65.68583721000323,53546.67228384001 2024-07-26,03:07:36.000,208,10969976,12885,0,1721963255,13131.884250509996,65.77042677000281,53546.67228384001 2024-07-26,03:07:37.000,208,10969989,12605,0,1721963256,13131.978558850002,65.82681980999769,53546.70023232001 2024-07-26,03:07:38.000,208,10969931,12845,0,1721963257,13132.079603500002,65.84091807000368,53546.68625808 2024-07-26,03:07:39.000,208,10970003,12605,0,1721963258,13132.160439220002,65.90436023999791,53546.62337400001 2024-07-26,03:07:40.000,208,10969975,12485,0,1721963259,13132.261483869988,65.89731110999855,53546.6932452 2024-07-26,03:07:41.000,208,10970001,12845,0,1721963260,13132.349055899998,65.91140937000455,53546.679270960005 2024-07-26,03:07:42.000,208,10970007,12765,0,1721963261,13132.48378209999,65.91140937000455,53546.728180800004 2024-07-26,03:07:43.000,208,10970040,12885,0,1721963262,13132.557881509994,65.93255676000263,53546.777090640004 2024-07-26,03:07:44.000,208,10969963,13125,0,1721963263,13132.62524460999,65.8902619799992,53546.749142160006 2024-07-26,03:07:45.000,208,10970028,12805,0,1721963264,13132.7532345,65.90436023999791,53546.6932452 2024-07-26,03:07:46.000,208,10969985,12765,0,1721963265,13132.81386129,65.8902619799992,53546.728180800004 2024-07-26,03:07:47.000,208,10970001,12885,0,1721963266,13132.97553273,65.94665502000134,53546.68625808 2024-07-26,03:07:48.000,208,10969956,12925,0,1721963267,13133.029423209991,65.99599893000413,53546.77010352001 2024-07-26,03:07:49.000,208,10969997,12605,0,1721963268,13133.170885719992,65.97485153999878,53546.7631164 2024-07-26,03:07:50.000,208,10970004,12725,0,1721963269,13133.251721439992,65.97485153999878,53546.80503912 2024-07-26,03:07:51.000,208,10969982,12805,0,1721963270,13133.372975019993,65.97485153999878,53546.80503912 2024-07-26,03:07:52.000,208,10969988,12765,0,1721963271,13133.474019669993,65.98190066999814,53546.77010352001 2024-07-26,03:07:53.000,208,10969990,12725,0,1721963272,13133.602009559989,65.9537041500007,53546.86792320001 2024-07-26,03:07:54.000,208,10969989,12845,0,1721963273,13133.628954799999,65.93255676000263,53546.88189744 2024-07-26,03:07:55.000,208,10969985,13005,0,1721963274,13133.75020838,65.98190066999814,53546.83997472001 2024-07-26,03:07:56.000,208,10969969,12925,0,1721963275,13133.837780409995,65.98894980000478,53546.90984592001 2024-07-26,03:07:57.000,208,10969965,12885,0,1721963276,13133.938825059995,66.01009719000285,53546.83997472001 2024-07-26,03:07:58.000,208,10969995,12725,0,1721963277,13133.96577029999,66.0030480600035,53546.846961840005 2024-07-26,03:07:59.000,208,10969993,12605,0,1721963278,13134.039869709995,66.1017358800018,53546.8329876 2024-07-26,03:08:00.000,208,10969994,12765,0,1721963279,13134.11396912,66.11583414000052,53546.846961840005 2024-07-26,03:08:01.000,208,10970012,12805,0,1721963280,13134.17459591,66.1651780500033,53546.78407776 2024-07-26,03:08:02.000,208,10969959,12965,0,1721963281,13134.241959009996,66.22157108999818,53546.81202624 2024-07-26,03:08:03.000,208,10969986,12725,0,1721963282,13134.289113179992,66.24976761000289,53546.78407776 2024-07-26,03:08:04.000,208,10969967,13245,0,1721963283,13134.316058420001,66.33435717000248,53546.83997472001 2024-07-26,03:08:05.000,208,10970007,12605,0,1721963284,13134.343003659997,66.39075021000463,53546.88888456001 2024-07-26,03:08:06.000,208,10970009,12765,0,1721963285,13134.410366759992,66.43304499000078,53546.8329876 2024-07-26,03:08:07.000,208,10969931,12965,0,1721963286,13134.437312000002,66.50353629000165,53546.8329876 2024-07-26,03:08:08.000,208,10969964,12925,0,1721963287,13134.457520930002,66.5458310699978,53546.85394896 2024-07-26,03:08:09.000,208,10969988,12765,0,1721963288,13134.504675099997,66.5458310699978,53546.8329876 2024-07-26,03:08:10.000,208,10969981,13005,0,1721963289,13134.545092959997,66.60222410999995,53546.78407776 2024-07-26,03:08:11.000,208,10970011,13045,0,1721963290,13134.565301889997,66.61632236999867,53546.77010352001 2024-07-26,03:08:12.000,208,10970010,12885,0,1721963291,13134.612456059993,66.62337149999803,53546.73516792 2024-07-26,03:08:13.000,208,10969986,12645,0,1721963292,13134.632664989993,66.64451889000338,53546.75612928 2024-07-26,03:08:14.000,208,10969986,12885,0,1721963293,13134.646137609998,66.72205932000361,53546.749142160006 2024-07-26,03:08:15.000,208,10969942,12725,0,1721963294,13134.733709639993,66.72205932000361,53546.7631164 2024-07-26,03:08:16.000,208,10969928,12725,0,1721963295,13134.726973329998,66.78550148999784,53546.78407776 2024-07-26,03:08:17.000,208,10969979,12925,0,1721963296,13134.706764399998,66.82779627000127,53546.77010352001 2024-07-26,03:08:18.000,208,10969966,12805,0,1721963297,13134.713500709993,66.89123844000278,53546.798052000006 2024-07-26,03:08:19.000,208,10970008,12845,0,1721963298,13134.726973329998,66.968778870003,53546.728180800004 2024-07-26,03:08:20.000,208,10969984,12805,0,1721963299,13134.747182259998,67.01812277999852,53546.749142160006 2024-07-26,03:08:21.000,208,10969963,12885,0,1721963300,13134.726973329998,67.07451582000067,53546.72119368001 2024-07-26,03:08:22.000,208,10969971,12525,0,1721963301,13134.834754289994,67.17320363999897,53546.81901336001 2024-07-26,03:08:23.000,208,10969961,12605,0,1721963302,13134.854963219994,67.2507440699992,53546.75612928 2024-07-26,03:08:24.000,208,10969978,12765,0,1721963303,13134.868435839999,67.31418624000071,53546.82600048 2024-07-26,03:08:25.000,208,10969962,12805,0,1721963304,13134.881908459989,67.31418624000071,53546.798052000006 2024-07-26,03:08:26.000,208,10969983,12885,0,1721963305,13134.98968942,67.32828449999943,53546.82600048 2024-07-26,03:08:27.000,208,10969927,12885,0,1721963306,13135.00316203999,67.32828449999943,53546.7631164 2024-07-26,03:08:28.000,208,10969946,12805,0,1721963307,13135.077261449995,67.34943189000478,53546.85394896 2024-07-26,03:08:29.000,208,10969990,12885,0,1721963308,13135.04357989999,67.3635301500035,53546.81202624 2024-07-26,03:08:30.000,208,10969987,12765,0,1721963309,13135.08399775999,67.43402145000437,53546.82600048 2024-07-26,03:08:31.000,208,10969971,12765,0,1721963310,13135.110943,67.50451274999796,53546.798052000006 2024-07-26,03:08:32.000,208,10969955,13085,0,1721963311,13135.178306099995,67.59615144000418,53546.81901336001 2024-07-26,03:08:33.000,208,10969918,12725,0,1721963312,13135.16483347999,67.64549534999969,53546.86792320001 2024-07-26,03:08:34.000,208,10969974,12765,0,1721963313,13135.15136086,67.73713403999864,53546.86792320001 2024-07-26,03:08:35.000,208,10969999,12845,0,1721963314,13135.16483347999,67.83582186000422,53546.83997472001 2024-07-26,03:08:36.000,208,10969990,12965,0,1721963315,13135.158097169995,67.92746055000316,53546.85394896 2024-07-26,03:08:37.000,208,10969941,12765,0,1721963316,13135.13115193,67.94860794000124,53546.85394896 2024-07-26,03:08:38.000,208,10969989,12925,0,1721963317,13135.12441561999,68.0190992400021,53546.8329876 2024-07-26,03:08:39.000,208,10970019,12765,0,1721963318,13135.110943,68.04024663000018,53546.83997472001 2024-07-26,03:08:40.000,208,10969961,12725,0,1721963319,13135.13115193,68.19532749000064,53546.81202624 2024-07-26,03:08:41.000,208,10969954,12645,0,1721963320,13135.08399775999,68.30811356999766,53546.83997472001 2024-07-26,03:08:42.000,208,10970006,12965,0,1721963321,13135.05031621,68.38565399999788,53546.8329876 2024-07-26,03:08:43.000,208,10969948,12605,0,1721963322,13134.98968942,68.45614529999875,53546.87491032 2024-07-26,03:08:44.000,208,10970026,12685,0,1721963323,13134.915590009994,68.52663659999962,53546.88888456001 2024-07-26,03:08:45.000,208,10969961,12845,0,1721963324,13134.881908459989,68.63942268000392,53546.85394896 2024-07-26,03:08:46.000,208,10969947,12845,0,1721963325,13134.854963219994,68.70991398000479,53546.79106488001 2024-07-26,03:08:47.000,208,10969969,12765,0,1721963326,13134.787600119998,68.77335614999902,53546.79106488001 2024-07-26,03:08:48.000,208,10969939,12645,0,1721963327,13134.740445949988,68.81565093000245,53546.74215504001 2024-07-26,03:08:49.000,208,10969969,12645,0,1721963328,13134.679819159988,68.8579457099986,53546.67228384001 2024-07-26,03:08:50.000,208,10969949,12885,0,1721963329,13134.706764399998,68.97778092000226,53546.71420656 2024-07-26,03:08:51.000,208,10969941,13085,0,1721963330,13134.659610229988,69.0694196100012,53546.72119368001 2024-07-26,03:08:52.000,208,10969977,13005,0,1721963331,13134.619192370003,69.118763520004,53546.75612928 2024-07-26,03:08:53.000,208,10969972,12925,0,1721963332,13134.585510819998,69.13991091000207,53546.66529672 2024-07-26,03:08:54.000,208,10969965,13005,0,1721963333,13134.531620339993,69.17515655999887,53546.6583096 2024-07-26,03:08:55.000,208,10969967,12685,0,1721963334,13134.545092959997,69.22450047000166,53546.64433536 2024-07-26,03:08:56.000,208,10969987,12685,0,1721963335,13134.491202479992,69.2808935100038,53546.5884384 2024-07-26,03:08:57.000,208,10969950,12765,0,1721963336,13134.470993549992,69.32318828999996,53546.581451280006 2024-07-26,03:08:58.000,208,10970000,12765,0,1721963337,13134.477729860002,69.33023741999932,53546.53254144001 2024-07-26,03:08:59.000,208,10969955,13285,0,1721963338,13134.396894140002,69.36548307000339,53546.47664448 2024-07-26,03:09:00.000,208,10969950,12645,0,1721963339,13134.369948899992,69.4148269799989,53546.45568312001 2024-07-26,03:09:01.000,208,10969971,12925,0,1721963340,13134.316058420001,69.49236740999913,53546.343889200005 2024-07-26,03:09:02.000,208,10969938,12805,0,1721963341,13134.329531039992,69.60515349000343,53546.274018000004 2024-07-26,03:09:03.000,208,10969958,12765,0,1721963342,13134.262167939996,69.68269392000366,53546.25305664 2024-07-26,03:09:04.000,208,10969958,12965,0,1721963343,13134.208277459991,69.76728348000324,53546.26004376 2024-07-26,03:09:05.000,208,10969923,12685,0,1721963344,13134.181332219996,69.88711868999962,53546.23908240001 2024-07-26,03:09:06.000,208,10969976,12765,0,1721963345,13134.140914359996,69.91531521000434,53546.19017256 2024-07-26,03:09:07.000,208,10969952,12805,0,1721963346,13134.11396912,69.9223643400037,53546.14126272 2024-07-26,03:09:08.000,208,10969938,12845,0,1721963347,13134.039869709995,69.99990477000392,53546.07139152001 2024-07-26,03:09:09.000,208,10970064,12685,0,1721963348,13133.93208875,70.021052160002,53546.02946880001 2024-07-26,03:09:10.000,208,10969968,12685,0,1721963349,13133.88493457999,70.14088736999838,53546.01549456 2024-07-26,03:09:11.000,208,10969984,12845,0,1721963350,13133.756944689994,70.20432953999989,53545.95261048001 2024-07-26,03:09:12.000,208,10969962,12965,0,1721963351,13133.716526829994,70.3030173599982,53545.84780368 2024-07-26,03:09:13.000,208,10969959,12885,0,1721963352,13133.649163729999,70.31711562000419,53545.80588096 2024-07-26,03:09:14.000,208,10969953,13045,0,1721963353,13133.561591699989,70.37350865999906,53545.69408704001 2024-07-26,03:09:15.000,208,10969990,12725,0,1721963354,13133.474019669993,70.35941040000034,53545.6102416 2024-07-26,03:09:16.000,208,10969941,12525,0,1721963355,13133.440338119988,70.40170518000377,53545.505434800005 2024-07-26,03:09:17.000,208,10970041,12885,0,1721963356,13133.406656569998,70.45809821999865,53545.44953784001 2024-07-26,03:09:18.000,208,10969991,12965,0,1721963357,13133.332557159993,70.55678604000423,53545.33075680001 2024-07-26,03:09:19.000,208,10970023,13005,0,1721963358,13133.271930369992,70.6131790799991,53545.267872720004 2024-07-26,03:09:20.000,208,10969961,12765,0,1721963359,13133.231512509992,70.65547386000253,53545.17704016 2024-07-26,03:09:21.000,208,10969988,12925,0,1721963360,13133.143940479997,70.64137560000381,53545.072233360006 2024-07-26,03:09:22.000,208,10969935,12565,0,1721963361,13133.116995240001,70.66252299000189,53545.03031064 2024-07-26,03:09:23.000,208,10969942,12965,0,1721963362,13133.069841069992,70.64842473000317,53544.9814008 2024-07-26,03:09:24.000,208,10970011,13005,0,1721963363,13133.042895829996,70.65547386000253,53544.9115296 2024-07-26,03:09:25.000,208,10969994,12605,0,1721963364,13132.9553238,70.66252299000189,53544.79973568 2024-07-26,03:09:26.000,208,10969969,12925,0,1721963365,13132.840806529995,70.66957212000125,53544.68794176001 2024-07-26,03:09:27.000,208,10969988,13205,0,1721963366,13132.739761879995,70.65547386000253,53544.64601904 2024-07-26,03:09:28.000,208,10969995,12885,0,1721963367,13132.658926159995,70.60612994999974,53544.54121224001 2024-07-26,03:09:29.000,208,10970003,12925,0,1721963368,13132.60503567999,70.59908082000038,53544.47134104001 2024-07-26,03:09:30.000,208,10969989,12685,0,1721963369,13132.5511452,70.62022820999846,53544.331598640005 2024-07-26,03:09:31.000,208,10969994,12765,0,1721963370,13132.497254719994,70.71186690000468,53544.28967592 2024-07-26,03:09:32.000,208,10969980,12765,0,1721963371,13132.389473759999,70.7612108100002,53544.19185624 2024-07-26,03:09:33.000,208,10969959,12965,0,1721963372,13132.288429109998,70.7259651600034,53544.05910096001 2024-07-26,03:09:34.000,208,10970010,13005,0,1721963373,13132.133493979993,70.69071950999933,53543.96826840001 2024-07-26,03:09:35.000,208,10969968,12645,0,1721963374,13131.985295159997,70.68367037999997,53543.89141008001 2024-07-26,03:09:36.000,208,10969932,12805,0,1721963375,13131.857305270001,70.71891603000404,53543.80756464 2024-07-26,03:09:37.000,208,10969983,12965,0,1721963376,13131.722579069996,70.67662125000061,53543.68179648001 2024-07-26,03:09:38.000,208,10969962,12805,0,1721963377,13131.55417132,70.69071950999933,53543.57698968 2024-07-26,03:09:39.000,208,10969961,12965,0,1721963378,13131.39249988,70.68367037999997,53543.46519576001 2024-07-26,03:09:40.000,208,10969960,12765,0,1721963379,13131.277982609994,70.73301429000276,53543.31846624001 2024-07-26,03:09:41.000,208,10969961,12965,0,1721963380,13131.156729029994,70.80350559000362,53543.227633680006 2024-07-26,03:09:42.000,208,10969978,12605,0,1721963381,13131.082629619988,70.8246529800017,53543.12282688 2024-07-26,03:09:43.000,208,10969972,12925,0,1721963382,13130.995057589993,70.8598986299985,53542.98308448001 2024-07-26,03:09:44.000,208,10970019,12765,0,1721963383,13130.792968289992,70.83875124000042,53542.871290560004 2024-07-26,03:09:45.000,208,10970005,12845,0,1721963384,13130.712132569992,70.81760385000234,53542.82936784 2024-07-26,03:09:46.000,208,10969949,12965,0,1721963385,13130.543724819996,70.87399689000449,53542.703599680004 2024-07-26,03:09:47.000,208,10969958,12925,0,1721963386,13130.35510814,70.84580036999978,53542.54988304001 2024-07-26,03:09:48.000,208,10969953,12845,0,1721963387,13130.23385456,70.90219341000193,53542.45905048001 2024-07-26,03:09:49.000,208,10969973,13045,0,1721963388,13130.06544680999,70.96563558000344,53542.34725656 2024-07-26,03:09:50.000,208,10969976,13205,0,1721963389,13129.903775369989,71.04317601000366,53542.22847552 2024-07-26,03:09:51.000,208,10969994,13005,0,1721963390,13129.735367619993,71.13481470000261,53542.14463008001 2024-07-26,03:09:52.000,208,10969957,13045,0,1721963391,13129.620850350002,71.16301122000004,53542.01886192 2024-07-26,03:09:53.000,208,10969997,12605,0,1721963392,13129.479387840001,71.21235513000283,53541.87911952001 2024-07-26,03:09:54.000,208,10969938,12765,0,1721963393,13129.364870569996,71.27579730000434,53541.78828696001 2024-07-26,03:09:55.000,208,10969980,12885,0,1721963394,13129.203199129995,71.20530600000347,53541.66950592001 2024-07-26,03:09:56.000,208,10969942,13005,0,1721963395,13129.00784613999,71.24760077999963,53541.648544560005 2024-07-26,03:09:57.000,208,10969984,12765,0,1721963396,13128.82596576999,71.25464990999899,53541.45290520001 2024-07-26,03:09:58.000,208,10969972,12885,0,1721963397,13128.650821709998,71.31104295000114,53541.3480984 2024-07-26,03:09:59.000,208,10969988,12885,0,1721963398,13128.502622890002,71.40268164000008,53541.264252960005 2024-07-26,03:10:00.000,208,10969930,12885,0,1721963399,13128.388105619997,71.40268164000008,53541.11053632 2024-07-26,03:10:01.000,208,10969979,12885,0,1721963400,13128.260115730001,71.45907468000223,53540.98476816 2024-07-26,03:10:02.000,208,10969957,12805,0,1721963401,13128.091707979991,71.48022207000031,53540.83803864 2024-07-26,03:10:03.000,208,10969967,12765,0,1721963402,13127.95024546999,71.51546772000438,53540.66336064001 2024-07-26,03:10:04.000,208,10969949,12845,0,1721963403,13127.761628789995,71.54366424000182,53540.509644 2024-07-26,03:10:05.000,208,10969966,13005,0,1721963404,13127.485440079989,71.50841858999775,53540.29304328 2024-07-26,03:10:06.000,208,10969945,12925,0,1721963405,13127.242932920002,71.53661511000246,53540.24413344 2024-07-26,03:10:07.000,208,10969939,12965,0,1721963406,13127.013898379992,71.55071337000118,53540.15330088001 2024-07-26,03:10:08.000,208,10969966,12845,0,1721963407,13126.81180907999,71.64235206000012,53539.98561000001 2024-07-26,03:10:09.000,208,10969928,12605,0,1721963408,13126.58951084999,71.70579423000163,53539.91573880001 2024-07-26,03:10:10.000,208,10969964,12725,0,1721963409,13126.48846619999,71.76923640000314,53539.755035040005 2024-07-26,03:10:11.000,208,10970004,13005,0,1721963410,13126.232486419998,71.80448204999993,53539.61529264 2024-07-26,03:10:12.000,208,10969974,12925,0,1721963411,13126.050606049997,71.85382596000272,53539.517472960004 2024-07-26,03:10:13.000,208,10969970,12725,0,1721963412,13125.915879849992,71.86792422000144,53539.46157600001 2024-07-26,03:10:14.000,208,10969919,12645,0,1721963413,13125.781153650001,71.85382596000272,53539.300872240005 2024-07-26,03:10:15.000,208,10969941,12765,0,1721963414,13125.632954829991,71.90316986999824,53539.09824576 2024-07-26,03:10:16.000,208,10969981,12645,0,1721963415,13125.51170124999,71.91021900000487,53539.00042608 2024-07-26,03:10:17.000,208,10969956,12685,0,1721963416,13125.43086552999,71.89612073999888,53538.92356776 2024-07-26,03:10:18.000,208,10969976,12605,0,1721963417,13125.33655719,71.93136639000295,53538.762864 2024-07-26,03:10:19.000,208,10969950,12685,0,1721963418,13125.18835836999,71.92431726000359,53538.588186 2024-07-26,03:10:20.000,208,10969955,13005,0,1721963419,13125.087313719989,71.91726813000423,53538.49735344 2024-07-26,03:10:21.000,208,10969984,12605,0,1721963420,13124.979532759993,71.9736611699991,53538.38555952001 2024-07-26,03:10:22.000,208,10969940,12805,0,1721963421,13124.898697039993,72.00185769000382,53538.245817120005 2024-07-26,03:10:23.000,208,10969956,12725,0,1721963422,13124.763970840002,72.0864472500034,53538.10607472 2024-07-26,03:10:24.000,208,10970001,12765,0,1721963423,13124.676398809992,72.10054551000212,53538.008255040004 2024-07-26,03:10:25.000,208,10969957,12965,0,1721963424,13124.528199989996,72.14284028999828,53537.889474 2024-07-26,03:10:26.000,208,10969983,12725,0,1721963425,13124.44062796,72.17808594000235,53537.75671872 2024-07-26,03:10:27.000,208,10969955,13045,0,1721963426,13124.23853866,72.19923333000042,53537.61697632001 2024-07-26,03:10:28.000,208,10969954,12965,0,1721963427,13124.083603529994,72.2203807199985,53537.51915664001 2024-07-26,03:10:29.000,208,10970002,12605,0,1721963428,13123.96908625999,72.27677376000065,53537.37242712 2024-07-26,03:10:30.000,208,10969950,12685,0,1721963429,13123.807414819988,72.31906854000408,53537.2955688 2024-07-26,03:10:31.000,208,10969967,12725,0,1721963430,13123.645743380002,72.35431419000088,53537.071980960005 2024-07-26,03:10:32.000,208,10969935,12925,0,1721963431,13123.531226109997,72.4318546200011,53536.96717416001 2024-07-26,03:10:33.000,208,10969955,12685,0,1721963432,13123.383027290001,72.51644418000069,53536.841406 2024-07-26,03:10:34.000,208,10970027,12845,0,1721963433,13123.234828469991,72.60808286999963,53536.687689360006 2024-07-26,03:10:35.000,208,10969950,12805,0,1721963434,13123.07989334,72.63627939000435,53536.638779520006 2024-07-26,03:10:36.000,208,10969987,12805,0,1721963435,13122.95863976,72.72086895000393,53536.499037120004 2024-07-26,03:10:37.000,208,10969939,12765,0,1721963436,13122.783495699994,72.7913602500048,53536.401217440005 2024-07-26,03:10:38.000,208,10969981,12965,0,1721963437,13122.601615329993,72.83365503000095,53536.22653944001 2024-07-26,03:10:39.000,208,10970005,12765,0,1721963438,13122.439943889993,72.86185154999839,53536.08679704001 2024-07-26,03:10:40.000,208,10969971,13165,0,1721963439,13122.305217690002,72.96053937000397,53535.90513192 2024-07-26,03:10:41.000,208,10969987,12645,0,1721963440,13122.157018869992,73.03103067000484,53535.76538952 2024-07-26,03:10:42.000,208,10969939,12925,0,1721963441,13122.015556359991,73.1720132699993,53535.660582720004 2024-07-26,03:10:43.000,208,10969943,13005,0,1721963442,13121.847148609995,73.29889761000231,53535.60468576001 2024-07-26,03:10:44.000,208,10969996,12685,0,1721963443,13121.685477169995,73.3834871700019,53535.40205928 2024-07-26,03:10:45.000,208,10969966,12965,0,1721963444,13121.557487279999,73.46807673000148,53535.325200960004 2024-07-26,03:10:46.000,208,10969927,12885,0,1721963445,13121.416024769998,73.51037151000492,53535.17148432001 2024-07-26,03:10:47.000,208,10969985,12685,0,1721963446,13121.281298569993,73.60201020000386,53535.0247548 2024-07-26,03:10:48.000,208,10969962,12965,0,1721963447,13121.146572370002,73.66545236999809,53534.91296088001 2024-07-26,03:10:49.000,208,10969986,13045,0,1721963448,13121.005109860002,73.70069802000216,53534.81514120001 2024-07-26,03:10:50.000,208,10969974,12765,0,1721963449,13120.904065210001,73.79233671000111,53534.63347608 2024-07-26,03:10:51.000,208,10969922,12805,0,1721963450,13120.84343842,73.8416806200039,53534.507707920005 2024-07-26,03:10:52.000,208,10970004,13085,0,1721963451,13120.829965799996,73.92627018000348,53534.36796552 2024-07-26,03:10:53.000,208,10969983,12845,0,1721963452,13120.74239377,74.00381061000371,53534.23521024 2024-07-26,03:10:54.000,208,10970022,12685,0,1721963453,13120.688503289995,74.10954756000137,53534.102454960004 2024-07-26,03:10:55.000,208,10969955,12845,0,1721963454,13120.64134912,74.18003886000224,53534.004635280005 2024-07-26,03:10:56.000,208,10969959,12965,0,1721963455,13120.66155805,74.22938276999776,53533.87188 2024-07-26,03:10:57.000,208,10969920,12685,0,1721963456,13120.57398601999,74.31397233000462,53533.74611184 2024-07-26,03:10:58.000,208,10969991,12605,0,1721963457,13120.55377708999,74.40561102000356,53533.63431792 2024-07-26,03:10:59.000,208,10969964,12965,0,1721963458,13120.54030447,74.56774101000337,53533.53649824 2024-07-26,03:11:00.000,208,10969949,12725,0,1721963459,13120.52009554,74.65233057000296,53533.40374296001 2024-07-26,03:11:01.000,208,10969994,12965,0,1721963460,13120.45273243999,74.70167447999847,53533.18015512 2024-07-26,03:11:02.000,208,10969981,12925,0,1721963461,13120.39884196,74.77216577999934,53533.18714224001 2024-07-26,03:11:03.000,208,10969951,13005,0,1721963462,13120.33147885999,74.88495186000364,53533.07534832 2024-07-26,03:11:04.000,208,10969978,12925,0,1721963463,13120.284324689994,74.94134489999851,53532.9635544 2024-07-26,03:11:05.000,208,10969941,12965,0,1721963464,13120.270852069989,75.05413098000281,53532.86573472 2024-07-26,03:11:06.000,208,10969985,12805,0,1721963465,13120.190016349989,75.11757315000432,53532.81682488 2024-07-26,03:11:07.000,208,10970025,12965,0,1721963466,13120.183280039993,75.2374083600007,53532.69105672 2024-07-26,03:11:08.000,208,10970024,12805,0,1721963467,13120.196752659998,75.36429270000372,53532.544327200005 2024-07-26,03:11:09.000,208,10969983,12605,0,1721963468,13120.203488969993,75.44183313000394,53532.50240448 2024-07-26,03:11:10.000,208,10969997,13205,0,1721963469,13120.129389559988,75.55461921000096,53532.50240448 2024-07-26,03:11:11.000,208,10969970,12765,0,1721963470,13120.028344910002,75.5828157299984,53532.32073936001 2024-07-26,03:11:12.000,208,10969989,13005,0,1721963471,13119.987927050002,75.61806138000247,53532.24388104 2024-07-26,03:11:13.000,208,10969968,12805,0,1721963472,13119.913827639997,75.68150355000398,53532.11811288 2024-07-26,03:11:14.000,208,10970001,12965,0,1721963473,13119.812782989997,75.77314224000293,53532.00631896 2024-07-26,03:11:15.000,208,10969980,12845,0,1721963474,13119.731947269996,75.8295352799978,53531.943434880006 2024-07-26,03:11:16.000,208,10969993,12965,0,1721963475,13119.684793100001,75.86478093000187,53531.90151216 2024-07-26,03:11:17.000,208,10969988,12925,0,1721963476,13119.62416631,76.01281266000296,53531.83164096 2024-07-26,03:11:18.000,208,10969954,12765,0,1721963477,13119.58374845,76.05510743999912,53531.7408084 2024-07-26,03:11:19.000,208,10969959,12605,0,1721963478,13119.577012139991,76.13264786999935,53531.62901448001 2024-07-26,03:11:20.000,208,10969985,13045,0,1721963479,13119.55680320999,76.20313917000021,53531.587091760004 2024-07-26,03:11:21.000,208,10970003,12845,0,1721963480,13119.45575855999,76.27363047000108,53531.47529784 2024-07-26,03:11:22.000,208,10970009,12885,0,1721963481,13119.347977599995,76.37231828999938,53531.34952968 2024-07-26,03:11:23.000,208,10969963,12685,0,1721963482,13119.27387818999,76.39346568000474,53531.30061984 2024-07-26,03:11:24.000,208,10969987,12925,0,1721963483,13119.17283353999,76.37231828999938,53531.26568424001 2024-07-26,03:11:25.000,208,10970043,12565,0,1721963484,13119.098734129999,76.44280959000025,53531.13292896 2024-07-26,03:11:26.000,208,10970000,12925,0,1721963485,13119.004425789994,76.49215350000304,53531.07004488 2024-07-26,03:11:27.000,208,10969974,12805,0,1721963486,13118.876435899998,76.52739914999984,53530.94427672 2024-07-26,03:11:28.000,208,10969975,13125,0,1721963487,13118.795600179998,76.52035002000048,53530.83946992001 2024-07-26,03:11:29.000,208,10969961,12925,0,1721963488,13118.627192430002,76.5978904500007,53530.818508560005 2024-07-26,03:11:30.000,208,10969976,13045,0,1721963489,13118.499202539992,76.63313610000478,53530.68575328 2024-07-26,03:11:31.000,208,10970008,12645,0,1721963490,13118.31732216999,76.67543088000093,53530.601907840006 2024-07-26,03:11:32.000,208,10970006,12965,0,1721963491,13118.249959069995,76.68248001000029,53530.57395936001 2024-07-26,03:11:33.000,208,10969942,12485,0,1721963492,13118.088287629995,76.70362739999837,53530.49011392 2024-07-26,03:11:34.000,208,10969941,12725,0,1721963493,13117.987242979994,76.73887305000244,53530.39928136 2024-07-26,03:11:35.000,208,10969992,12645,0,1721963494,13117.879462019999,76.83051174000138,53530.30844880001 2024-07-26,03:11:36.000,208,10969993,12845,0,1721963495,13117.791889989989,76.83051174000138,53530.21062912001 2024-07-26,03:11:37.000,208,10970002,12765,0,1721963496,13117.684109029993,76.86575738999818,53530.16870640001 2024-07-26,03:11:38.000,208,10970008,12925,0,1721963497,13117.636954859998,76.86575738999818,53530.07088672001 2024-07-26,03:11:39.000,208,10969941,12805,0,1721963498,13117.562855449993,76.87280652000481,53530.01498976 2024-07-26,03:11:40.000,208,10969986,12805,0,1721963499,13117.508964970002,76.92919955999969,53529.91717008 2024-07-26,03:11:41.000,208,10970033,12925,0,1721963500,13117.428129250002,76.87985565000417,53529.861273120005 2024-07-26,03:11:42.000,208,10970008,12805,0,1721963501,13117.300139359992,76.85870825999882,53529.80537616001 2024-07-26,03:11:43.000,208,10970005,12685,0,1721963502,13117.232776259996,76.83051174000138,53529.68659512001 2024-07-26,03:11:44.000,208,10969929,12685,0,1721963503,13117.11825898999,76.76002044000052,53529.63069816 2024-07-26,03:11:45.000,208,10969966,12765,0,1721963504,13117.050895889995,76.78821695999795,53529.55383984 2024-07-26,03:11:46.000,208,10969999,12885,0,1721963505,13116.97679647999,76.78821695999795,53529.46300728 2024-07-26,03:11:47.000,208,10970008,12605,0,1721963506,13116.889224449995,76.79526609000459,53529.33025200001 2024-07-26,03:11:48.000,208,10970023,12965,0,1721963507,13116.79491610999,76.82346261000203,53529.28134216001 2024-07-26,03:11:49.000,208,10969966,12885,0,1721963508,13116.77470717999,76.83756087000074,53529.2254452 2024-07-26,03:11:50.000,208,10969974,12765,0,1721963509,13116.687135149994,76.81641348000267,53529.190509600005 2024-07-26,03:11:51.000,208,10969974,12965,0,1721963510,13116.633244669989,76.85870825999882,53529.10666416 2024-07-26,03:11:52.000,208,10969988,12885,0,1721963511,13116.545672639993,76.88690478000353,53529.06474144001 2024-07-26,03:11:53.000,208,10969955,12965,0,1721963512,13116.525463709993,76.92215043000033,53528.980896 2024-07-26,03:11:54.000,208,10970007,12805,0,1721963513,13116.464836919993,76.97854347000248,53528.96692176001 2024-07-26,03:11:55.000,208,10969985,12925,0,1721963514,13116.404210129993,76.97854347000248,53528.88307632 2024-07-26,03:11:56.000,208,10970043,12725,0,1721963515,13116.336847029997,77.02788737999799,53528.8411536 2024-07-26,03:11:57.000,208,10970008,13005,0,1721963516,13116.249275000002,77.07018216000142,53528.82019224 2024-07-26,03:11:58.000,208,10969990,12685,0,1721963517,13116.181911899992,77.14067346000229,53528.70839832001 2024-07-26,03:11:59.000,208,10969962,12765,0,1721963518,13116.060658319991,77.1900173699978,53528.65948848001 2024-07-26,03:12:00.000,208,10969999,12845,0,1721963519,13115.98655891,77.26050866999867,53528.589617280006 2024-07-26,03:12:01.000,208,10969992,13125,0,1721963520,13115.851832709996,77.28165606000402,53528.50577184 2024-07-26,03:12:02.000,208,10969989,12925,0,1721963521,13115.710370199995,77.34509822999826,53528.470836240005 2024-07-26,03:12:03.000,208,10969999,12605,0,1721963522,13115.6430071,77.40854039999977,53528.42891352 2024-07-26,03:12:04.000,208,10970022,12765,0,1721963523,13115.528489829994,77.47198257000127,53528.421926400006 2024-07-26,03:12:05.000,208,10970028,12725,0,1721963524,13115.413972559989,77.57067038999958,53528.3171196 2024-07-26,03:12:06.000,208,10969963,12965,0,1721963525,13115.353345769989,77.60591604000365,53528.28917112 2024-07-26,03:12:07.000,208,10970023,12645,0,1721963526,13115.292718979988,77.6975547300026,53528.233274160004 2024-07-26,03:12:08.000,208,10969997,12765,0,1721963527,13115.191674330003,77.72575125000003,53528.17039008 2024-07-26,03:12:09.000,208,10969931,12885,0,1721963528,13115.117574919997,77.77509516000282,53528.10750600001 2024-07-26,03:12:10.000,208,10969919,12725,0,1721963529,13115.090629680002,77.80329168000026,53528.07955752001 2024-07-26,03:12:11.000,208,10969977,12965,0,1721963530,13114.996321339997,77.8949303699992,53528.03064768001 2024-07-26,03:12:12.000,208,10970021,12965,0,1721963531,13114.935694549997,77.99361819000478,53527.967763600005 2024-07-26,03:12:13.000,208,10969973,13125,0,1721963532,13114.821177279991,78.08525688000373,53527.88391816 2024-07-26,03:12:14.000,208,10969903,12925,0,1721963533,13114.834649899996,78.16984644000331,53527.800072720005 2024-07-26,03:12:15.000,208,10969981,12965,0,1721963534,13114.780759419991,78.2544360000029,53527.81404696 2024-07-26,03:12:16.000,208,10969975,12845,0,1721963535,13114.720132629991,78.26148513000226,53527.81404696 2024-07-26,03:12:17.000,208,10969969,12845,0,1721963536,13114.61908797999,78.34607469000184,53527.76513712 2024-07-26,03:12:18.000,208,10970005,12845,0,1721963537,13114.58540643,78.40951686000335,53527.70924016 2024-07-26,03:12:19.000,208,10969903,12885,0,1721963538,13114.52477964,78.48705729000358,53527.65334320001 2024-07-26,03:12:20.000,208,10969985,12805,0,1721963539,13114.48436178,78.54345032999845,53527.66033032 2024-07-26,03:12:21.000,208,10969959,13045,0,1721963540,13114.39678974999,78.57164685000316,53527.534562160006 2024-07-26,03:12:22.000,208,10970029,12925,0,1721963541,13114.35637188999,78.66328554000211,53527.52058792 2024-07-26,03:12:23.000,208,10970034,13005,0,1721963542,13114.29574509999,78.74787510000169,53527.534562160006 2024-07-26,03:12:24.000,208,10969986,12845,0,1721963543,13114.221645689999,78.81836640000256,53527.43674248001 2024-07-26,03:12:25.000,208,10969937,12965,0,1721963544,13114.174491519989,78.91705422000086,53527.42975536 2024-07-26,03:12:26.000,208,10969975,13005,0,1721963545,13114.147546279994,78.98049639000237,53527.3738584 2024-07-26,03:12:27.000,208,10970022,12965,0,1721963546,13114.113864729989,79.07918421000068,53527.33892280001 2024-07-26,03:12:28.000,208,10970009,12805,0,1721963547,13114.033029009988,79.12852812000347,53527.248090240006 2024-07-26,03:12:29.000,208,10969950,12605,0,1721963548,13114.006083769993,79.22016681000241,53527.27603872 2024-07-26,03:12:30.000,208,10970000,12885,0,1721963549,13113.931984360002,79.24836332999985,53527.178219040004 2024-07-26,03:12:31.000,208,10969953,12925,0,1721963550,13113.878093879997,79.26951071999792,53527.17123192001 2024-07-26,03:12:32.000,208,10969967,12725,0,1721963551,13113.837676019997,79.38934593000158,53527.08738648 2024-07-26,03:12:33.000,208,10969900,13045,0,1721963552,13113.743367679992,79.43868984000437,53527.04546376 2024-07-26,03:12:34.000,208,10969999,12925,0,1721963553,13113.662531959992,79.5021320099986,53527.031489520006 2024-07-26,03:12:35.000,208,10969965,12925,0,1721963554,13113.574959929996,79.58672156999819,53526.9895668 2024-07-26,03:12:36.000,208,10969975,12845,0,1721963555,13113.521069449991,79.63606548000098,53526.93366984001 2024-07-26,03:12:37.000,208,10969977,13005,0,1721963556,13113.433497419996,79.68540939000377,53526.81488880001 2024-07-26,03:12:38.000,208,10969975,12765,0,1721963557,13113.40655218,79.762949820004,53526.7799532 2024-07-26,03:12:39.000,208,10969978,12765,0,1721963558,13113.32571646,79.87573590000102,53526.7799532 2024-07-26,03:12:40.000,208,10970001,12965,0,1721963559,13113.17751763999,79.97442371999932,53526.696107760006 2024-07-26,03:12:41.000,208,10969968,12925,0,1721963560,13113.130363469994,80.05196414999955,53526.6402108 2024-07-26,03:12:42.000,208,10970033,12805,0,1721963561,13113.14383609,80.15770110000449,53526.56335248 2024-07-26,03:12:43.000,208,10969999,12725,0,1721963562,13113.063000369999,80.26343805000215,53526.535404 2024-07-26,03:12:44.000,208,10969957,12965,0,1721963563,13112.955219409989,80.32688022000366,53526.535404 2024-07-26,03:12:45.000,208,10969957,12765,0,1721963564,13112.867647379993,80.41146978000324,53526.47251992 2024-07-26,03:12:46.000,208,10969991,12645,0,1721963565,13112.780075349998,80.47491195000475,53526.47251992 2024-07-26,03:12:47.000,208,10969973,12965,0,1721963566,13112.685767009993,80.54540324999834,53526.44457144 2024-07-26,03:12:48.000,208,10969947,12925,0,1721963567,13112.611667600002,80.62294367999857,53526.37470024 2024-07-26,03:12:49.000,208,10969972,12605,0,1721963568,13112.571249740002,80.73572976000287,53526.388674480004 2024-07-26,03:12:50.000,208,10970053,12885,0,1721963569,13112.483677709992,80.83441758000117,53526.35373888001 2024-07-26,03:12:51.000,208,10969934,12765,0,1721963570,13112.436523539996,80.92605627000012,53526.22797072 2024-07-26,03:12:52.000,208,10970055,12685,0,1721963571,13112.382633059991,80.98244931000227,53526.18604800001 2024-07-26,03:12:53.000,208,10969998,12845,0,1721963572,13112.24790686,81.01769495999906,53526.13713816 2024-07-26,03:12:54.000,208,10969962,12805,0,1721963573,13112.173807449995,81.13753017000272,53526.09521544001 2024-07-26,03:12:55.000,208,10969966,12965,0,1721963574,13112.10644435,81.17982494999887,53526.06027984 2024-07-26,03:12:56.000,208,10969962,12765,0,1721963575,13111.98519077,81.23621799000102,53525.98342152 2024-07-26,03:12:57.000,208,10969988,12685,0,1721963576,13111.87740980999,81.30670929000189,53525.91355032 2024-07-26,03:12:58.000,208,10970022,13005,0,1721963577,13111.769628849994,81.33490580999933,53525.84367912 2024-07-26,03:12:59.000,208,10969949,12765,0,1721963578,13111.702265749998,81.51113405999786,53525.81573064 2024-07-26,03:13:00.000,208,10969998,12965,0,1721963579,13111.675320509989,81.63096927000151,53525.75983368001 2024-07-26,03:13:01.000,208,10969986,12605,0,1721963580,13111.540594309998,81.70146057000238,53525.61310416001 2024-07-26,03:13:02.000,208,10969956,12765,0,1721963581,13111.513649070002,81.72260796000046,53525.68297536001 2024-07-26,03:13:03.000,208,10969950,12965,0,1721963582,13111.426077039992,81.76490274000389,53525.6270784 2024-07-26,03:13:04.000,208,10969967,12965,0,1721963583,13111.365450249992,81.79309926000133,53525.52925872 2024-07-26,03:13:05.000,208,10969967,12925,0,1721963584,13111.264405599992,81.77900100000261,53525.52925872 2024-07-26,03:13:06.000,208,10969990,12965,0,1721963585,13111.156624639996,81.83539404000476,53525.43842616 2024-07-26,03:13:07.000,208,10969989,12765,0,1721963586,13111.08926154,81.89178707999963,53525.37554208001 2024-07-26,03:13:08.000,208,10969986,12845,0,1721963587,13111.055579989996,81.98342576999858,53525.354580720006 2024-07-26,03:13:09.000,208,10969979,12805,0,1721963588,13110.974744269995,81.97637663999922,53525.2427868 2024-07-26,03:13:10.000,208,10969990,12765,0,1721963589,13110.914117479995,81.94113099000242,53525.20086408 2024-07-26,03:13:11.000,208,10970013,12965,0,1721963590,13110.84675438,81.96932750999986,53525.117018640005 2024-07-26,03:13:12.000,208,10970015,12805,0,1721963591,13110.833281759995,82.01867142000265,53525.02618608 2024-07-26,03:13:13.000,208,10969963,12925,0,1721963592,13110.82654545,82.15260488999775,53524.97727624 2024-07-26,03:13:14.000,208,10969934,12885,0,1721963593,13110.792863899995,82.23719445000461,53524.92137928001 2024-07-26,03:13:15.000,208,10969956,12805,0,1721963594,13110.80633652,82.36407879000035,53524.88644368 2024-07-26,03:13:16.000,208,10969969,12685,0,1721963595,13110.79960020999,82.39932444000442,53524.86548232 2024-07-26,03:13:17.000,208,10969991,12965,0,1721963596,13110.79960020999,82.47686487000465,53524.80259824001 2024-07-26,03:13:18.000,208,10970000,12805,0,1721963597,13110.79960020999,82.483914000004,53524.73971416 2024-07-26,03:13:19.000,208,10969975,12845,0,1721963598,13110.77939127999,82.55440530000487,53524.59298464 2024-07-26,03:13:20.000,208,10969961,12525,0,1721963599,13110.73897341999,82.60374921000039,53524.55804904001 2024-07-26,03:13:21.000,208,10970012,12965,0,1721963600,13110.69855555999,82.63194572999782,53524.50913920001 2024-07-26,03:13:22.000,208,10970002,12765,0,1721963601,13110.664874009999,82.66014225000254,53524.48817784001 2024-07-26,03:13:23.000,208,10969986,12725,0,1721963602,13110.67834662999,82.68128964000061,53524.41830664001 2024-07-26,03:13:24.000,208,10969973,12805,0,1721963603,13110.70529187,82.71653529000469,53524.39035816001 2024-07-26,03:13:25.000,208,10970011,12965,0,1721963604,13110.67834662999,82.79407572000491,53524.29253848 2024-07-26,03:13:26.000,208,10969946,12685,0,1721963605,13110.71876448999,82.8645670199985,53524.26459 2024-07-26,03:13:27.000,208,10969985,12925,0,1721963606,13110.68508294,82.90686180000193,53524.22266728001 2024-07-26,03:13:28.000,208,10969986,12685,0,1721963607,13110.712028179994,82.92800919000001,53524.27157712001 2024-07-26,03:13:29.000,208,10969961,12685,0,1721963608,13110.671610319994,82.97030397000344,53524.16677032 2024-07-26,03:13:30.000,208,10969986,12565,0,1721963609,13110.63792876999,83.04079527000431,53524.09689912 2024-07-26,03:13:31.000,208,10970003,12885,0,1721963610,13110.610983529994,83.05489353000303,53524.09689912 2024-07-26,03:13:32.000,208,10969923,12605,0,1721963611,13110.570565669994,83.03374613999767,53524.02702792 2024-07-26,03:13:33.000,208,10970015,12965,0,1721963612,13110.503202569998,83.05489353000303,53523.95715672 2024-07-26,03:13:34.000,208,10969985,12645,0,1721963613,13110.402157919998,83.08309005000046,53523.894272640006 2024-07-26,03:13:35.000,208,10969982,12765,0,1721963614,13110.368476369993,83.11833570000454,53523.894272640006 2024-07-26,03:13:36.000,208,10969955,12685,0,1721963615,13110.287640649993,83.13948309000261,53523.80344008 2024-07-26,03:13:37.000,208,10969977,13125,0,1721963616,13110.173123380002,83.09013917999982,53523.775491600005 2024-07-26,03:13:38.000,208,10969982,12885,0,1721963617,13110.152914450002,83.08309005000046,53523.677671920006 2024-07-26,03:13:39.000,208,10969950,12885,0,1721963618,13110.078815039997,83.09718830999918,53523.58683936 2024-07-26,03:13:40.000,208,10969972,13045,0,1721963619,13110.038397179997,83.09718830999918,53523.54491664 2024-07-26,03:13:41.000,208,10969987,12845,0,1721963620,13109.971034080001,83.05489353000303,53523.38421288001 2024-07-26,03:13:42.000,208,10969965,13085,0,1721963621,13110.018188249996,83.0760409200011,53523.391200000005 2024-07-26,03:13:43.000,208,10970031,12805,0,1721963622,13110.038397179997,83.04784440000367,53523.31434168001 2024-07-26,03:13:44.000,208,10970008,12765,0,1721963623,13109.997979319996,82.96325484000408,53523.24447048001 2024-07-26,03:13:45.000,208,10970002,12605,0,1721963624,13109.984506699991,82.89276354000322,53523.153637920004 2024-07-26,03:13:46.000,208,10970006,12965,0,1721963625,13110.038397179997,82.89276354000322,53523.09774096001 2024-07-26,03:13:47.000,208,10969953,12805,0,1721963626,13110.011451940001,82.9139109300013,53523.02786976001 2024-07-26,03:13:48.000,208,10970036,13245,0,1721963627,13110.004715629992,82.94210744999873,53522.95101144 2024-07-26,03:13:49.000,208,10969974,13205,0,1721963628,13109.957561459996,82.98440223000216,53522.88114024001 2024-07-26,03:13:50.000,208,10969992,12725,0,1721963629,13109.997979319996,83.06194266000239,53522.839217520006 2024-07-26,03:13:51.000,208,10969959,12925,0,1721963630,13110.011451940001,83.0760409200011,53522.720436480005 2024-07-26,03:13:52.000,208,10970005,12965,0,1721963631,13110.031660870001,83.06194266000239,53522.75537208 2024-07-26,03:13:53.000,208,10969979,13045,0,1721963632,13110.058606109997,83.09718830999918,53522.73441072 2024-07-26,03:13:54.000,208,10969974,12925,0,1721963633,13110.051869800001,83.0125987499996,53522.62261680001 2024-07-26,03:13:55.000,208,10970010,12965,0,1721963634,13110.058606109997,82.9773531000028,53522.60864256 2024-07-26,03:13:56.000,208,10969962,12725,0,1721963635,13110.045133489992,82.94915657999809,53522.51082288 2024-07-26,03:13:57.000,208,10970001,12805,0,1721963636,13110.139441829997,82.96325484000408,53522.49684864001 2024-07-26,03:13:58.000,208,10969969,13285,0,1721963637,13110.159650759997,82.92800919000001,53522.46890016 2024-07-26,03:13:59.000,208,10969915,12805,0,1721963638,13110.200068619997,82.99850049000088,53522.35011912 2024-07-26,03:14:00.000,208,10969997,12965,0,1721963639,13110.220277549997,82.99145136000152,53522.32915776001 2024-07-26,03:14:01.000,208,10969988,12845,0,1721963640,13110.274168030002,82.98440223000216,53522.25229944 2024-07-26,03:14:02.000,208,10969953,12845,0,1721963641,13110.328058509993,82.99145136000152,53522.25928656001 2024-07-26,03:14:03.000,208,10969995,12845,0,1721963642,13110.334794820003,82.99850049000088,53522.23832520001 2024-07-26,03:14:04.000,208,10969972,12885,0,1721963643,13110.368476369993,83.0760409200011,53522.18242824 2024-07-26,03:14:05.000,208,10969972,12965,0,1721963644,13110.348267439993,83.13243396000325,53522.16146688001 2024-07-26,03:14:06.000,208,10969968,13005,0,1721963645,13110.355003750003,83.18882699999813,53522.07063432001 2024-07-26,03:14:07.000,208,10969939,12765,0,1721963646,13110.341531129998,83.18177786999877,53522.05666008 2024-07-26,03:14:08.000,208,10969959,12965,0,1721963647,13110.274168030002,83.19587613000476,53522.0287116 2024-07-26,03:14:09.000,208,10969960,12845,0,1721963648,13110.280904339998,83.18882699999813,53521.95185328001 2024-07-26,03:14:10.000,208,10969938,12645,0,1721963649,13110.267431719993,83.25226916999964,53521.89595632 2024-07-26,03:14:11.000,208,10969967,13005,0,1721963650,13110.227013859992,83.21702352000284,53521.87499496001 2024-07-26,03:14:12.000,208,10970001,12845,0,1721963651,13110.200068619997,83.15358135000133,53521.79813664 2024-07-26,03:14:13.000,208,10969953,12765,0,1721963652,13110.213541240002,83.18882699999813,53521.75621392001 2024-07-26,03:14:14.000,208,10969947,12965,0,1721963653,13110.240486479997,83.25226916999964,53521.72826544 2024-07-26,03:14:15.000,208,10969976,13085,0,1721963654,13110.213541240002,83.23817091000092,53521.67236848 2024-07-26,03:14:16.000,208,10969991,12765,0,1721963655,13110.267431719993,83.25226916999964,53521.62345864 2024-07-26,03:14:17.000,208,10969948,12685,0,1721963656,13110.220277549997,83.28046569000435,53521.595510160005 2024-07-26,03:14:18.000,208,10969944,12845,0,1721963657,13110.186595999992,83.20292526000412,53521.5046776 2024-07-26,03:14:19.000,208,10969975,12885,0,1721963658,13110.213541240002,83.21702352000284,53521.41384504 2024-07-26,03:14:20.000,208,10969935,12965,0,1721963659,13110.287640649993,83.28751482000371,53521.39288368 2024-07-26,03:14:21.000,208,10969934,12965,0,1721963660,13110.355003750003,83.27341655999771,53521.33698672 2024-07-26,03:14:22.000,208,10969943,12725,0,1721963661,13110.375212679988,83.18177786999877,53521.3649352 2024-07-26,03:14:23.000,208,10969978,13285,0,1721963662,13110.456048399989,83.259318299999,53521.30205112001 2024-07-26,03:14:24.000,208,10969972,13005,0,1721963663,13110.563829359999,83.29456395000307,53521.28108976001 2024-07-26,03:14:25.000,208,10969989,12925,0,1721963664,13110.691819249994,83.23817091000092,53521.19724432 2024-07-26,03:14:26.000,208,10969976,12805,0,1721963665,13110.772654969995,83.20292526000412,53521.20423144001 2024-07-26,03:14:27.000,208,10969966,13165,0,1721963666,13110.9275901,83.13948309000261,53521.19724432 2024-07-26,03:14:28.000,208,10969956,12845,0,1721963667,13111.082525229991,83.09718830999918,53521.15532160001 2024-07-26,03:14:29.000,208,10969978,12885,0,1721963668,13111.1296794,83.03374613999767,53521.11339888001 2024-07-26,03:14:30.000,208,10969992,13045,0,1721963669,13111.210515120001,82.99145136000152,53521.07846328 2024-07-26,03:14:31.000,208,10969959,12965,0,1721963670,13111.385659179992,82.90686180000193,53521.02256632 2024-07-26,03:14:32.000,208,10969951,12805,0,1721963671,13111.567539549993,82.9139109300013,53521.0505148 2024-07-26,03:14:33.000,208,10969950,12885,0,1721963672,13111.695529439989,82.83637050000107,53521.043527680005 2024-07-26,03:14:34.000,208,10969976,12885,0,1721963673,13111.850464569994,82.77997745999892,53521.00859208 2024-07-26,03:14:35.000,208,10969988,13125,0,1721963674,13111.95824552999,82.75178094000148,53520.95968224 2024-07-26,03:14:36.000,208,10969907,12805,0,1721963675,13112.092971729995,82.65309312000318,53520.924746640005 2024-07-26,03:14:37.000,208,10969943,12965,0,1721963676,13112.20075268999,82.6178474699991,53520.90378528 2024-07-26,03:14:38.000,208,10969942,12805,0,1721963677,13112.348951510001,82.58260182000231,53520.91775952001 2024-07-26,03:14:39.000,208,10969971,13165,0,1721963678,13112.483677709992,82.52620878000016,53520.875836800005 2024-07-26,03:14:40.000,208,10969980,12965,0,1721963679,13112.625140219992,82.41342270000314,53520.875836800005 2024-07-26,03:14:41.000,208,10969896,12965,0,1721963680,13112.726184869993,82.2724401000014,53520.79199136 2024-07-26,03:14:42.000,208,10969946,12765,0,1721963681,13112.867647379993,82.16670315000374,53520.78500424 2024-07-26,03:14:43.000,208,10969921,12805,0,1721963682,13112.988900959994,82.0750644600048,53520.708145920005 2024-07-26,03:14:44.000,208,10969933,12765,0,1721963683,13113.069736679994,81.90588533999835,53520.71513304 2024-07-26,03:14:45.000,208,10969961,12805,0,1721963684,13113.18425395,81.87768882000091,53520.6662232 2024-07-26,03:14:46.000,208,10969976,12765,0,1721963685,13113.24488074,81.77900100000261,53520.64526184 2024-07-26,03:14:47.000,208,10969957,12725,0,1721963686,13113.37960693999,81.65916578999895,53520.540455040005 2024-07-26,03:14:48.000,208,10969903,12805,0,1721963687,13113.494124209996,81.58162535999872,53520.51250656001 2024-07-26,03:14:49.000,208,10970011,12805,0,1721963688,13113.581696239991,81.49703579999914,53520.47757096 2024-07-26,03:14:50.000,208,10969959,12925,0,1721963689,13113.655795649996,81.4335936300049,53520.39372552001 2024-07-26,03:14:51.000,208,10969912,12645,0,1721963690,13113.628850410001,81.31375842000125,53520.36577704001 2024-07-26,03:14:52.000,208,10969926,12725,0,1721963691,13113.696213509997,81.25031624999974,53520.35878992 2024-07-26,03:14:53.000,208,10969951,12965,0,1721963692,13113.750103990002,81.14457930000208,53520.24000888 2024-07-26,03:14:54.000,208,10969937,13045,0,1721963693,13113.864621259992,80.98244931000227,53520.19808616001 2024-07-26,03:14:55.000,208,10969952,13005,0,1721963694,13113.945456979993,80.86261409999861,53520.19109904 2024-07-26,03:14:56.000,208,10969971,12805,0,1721963695,13114.059974249998,80.72163150000415,53520.12821496001 2024-07-26,03:14:57.000,208,10969970,12965,0,1721963696,13114.127337349993,80.65114020000328,53519.988472560006 2024-07-26,03:14:58.000,208,10969944,12805,0,1721963697,13114.201436759999,80.55950151000434,53519.90462712 2024-07-26,03:14:59.000,208,10969934,12925,0,1721963698,13114.241854619999,80.42556804000196,53519.84873016 2024-07-26,03:15:00.000,208,10969941,12965,0,1721963699,13114.282272479999,80.27048718000151,53519.84174304001 2024-07-26,03:15:01.000,208,10969955,13125,0,1721963700,13114.309217719994,80.1717993600032,53519.68103928 2024-07-26,03:15:02.000,208,10969980,12645,0,1721963701,13114.44394392,80.05901327999891,53519.56924536 2024-07-26,03:15:03.000,208,10969997,12845,0,1721963702,13114.48436178,79.9603254600006,53519.52033552 2024-07-26,03:15:04.000,208,10969945,12565,0,1721963703,13114.531515949995,79.88278503000038,53519.464438560004 2024-07-26,03:15:05.000,208,10969973,12605,0,1721963704,13114.58540643,79.77704808000271,53519.39456736 2024-07-26,03:15:06.000,208,10969930,12765,0,1721963705,13114.69992369999,79.69950765000249,53519.39456736 2024-07-26,03:15:07.000,208,10969959,12965,0,1721963706,13114.733605249996,79.66426199999842,53519.26879920001 2024-07-26,03:15:08.000,208,10969981,12725,0,1721963707,13114.733605249996,79.5514759200014,53519.21290224 2024-07-26,03:15:09.000,208,10969959,12965,0,1721963708,13114.760550489991,79.43868984000437,53519.17097952001 2024-07-26,03:15:10.000,208,10969973,13405,0,1721963709,13114.800968349991,79.39639506000094,53519.03822424 2024-07-26,03:15:11.000,208,10969972,12925,0,1721963710,13114.868331450001,79.31885463000071,53518.961365920004 2024-07-26,03:15:12.000,208,10969990,12965,0,1721963711,13114.962639789992,79.22016681000241,53518.92643032001 2024-07-26,03:15:13.000,208,10969964,12885,0,1721963712,13115.056948129997,79.0932824699994,53518.82162352 2024-07-26,03:15:14.000,208,10969964,12765,0,1721963713,13115.144520159993,79.02279116999853,53518.76572656001 2024-07-26,03:15:15.000,208,10969924,12805,0,1721963714,13115.225355879993,78.98049639000237,53518.72380384 2024-07-26,03:15:16.000,208,10969956,12965,0,1721963715,13115.306191599993,78.97344726000301,53518.6050228 2024-07-26,03:15:17.000,208,10969940,13005,0,1721963716,13115.346609459993,78.88885770000343,53518.51419024 2024-07-26,03:15:18.000,208,10969960,13045,0,1721963717,13115.387027319994,78.80426814000384,53518.479254640006 2024-07-26,03:15:19.000,208,10969961,12645,0,1721963718,13115.447654109994,78.76902248999977,53518.37444784 2024-07-26,03:15:20.000,208,10969980,12685,0,1721963719,13115.481335659999,78.7126294500049,53518.34649936 2024-07-26,03:15:21.000,208,10969970,12765,0,1721963720,13115.461126729999,78.64918728000339,53518.30457664001 2024-07-26,03:15:22.000,208,10969955,12965,0,1721963721,13115.47459934999,78.55049945999781,53518.15086 2024-07-26,03:15:23.000,208,10969963,13045,0,1721963722,13115.461126729999,78.4518116399995,53518.10893728 2024-07-26,03:15:24.000,208,10969998,12645,0,1721963723,13115.501544589999,78.388369469998,53518.06701456001 2024-07-26,03:15:25.000,208,10969975,12925,0,1721963724,13115.59585292999,78.3531238200012,53517.93425928 2024-07-26,03:15:26.000,208,10969962,12805,0,1721963725,13115.60258924,78.28263252000033,53517.87836232001 2024-07-26,03:15:27.000,208,10970001,12965,0,1721963726,13115.568907689994,78.16984644000331,53517.80150400001 2024-07-26,03:15:28.000,208,10969974,12845,0,1721963727,13115.49480827999,78.1064042700018,53517.71765856 2024-07-26,03:15:29.000,208,10970001,12845,0,1721963728,13115.420708869999,78.06410948999837,53517.689710080005 2024-07-26,03:15:30.000,208,10969955,13085,0,1721963729,13115.407236249994,78.06410948999837,53517.522019200005 2024-07-26,03:15:31.000,208,10969954,12725,0,1721963730,13115.373554699989,77.98656905999815,53517.43118664 2024-07-26,03:15:32.000,208,10969927,13005,0,1721963731,13115.373554699989,77.93722515000263,53517.36830256 2024-07-26,03:15:33.000,208,10969973,12925,0,1721963732,13115.346609459993,77.86673385000176,53517.27048288 2024-07-26,03:15:34.000,208,10969975,12685,0,1721963733,13115.265773739993,77.81738993999898,53517.1726632 2024-07-26,03:15:35.000,208,10969941,12845,0,1721963734,13115.171465400002,77.74689863999811,53517.09580488 2024-07-26,03:15:36.000,208,10969974,12885,0,1721963735,13115.131047540002,77.70460386000195,53517.02593368 2024-07-26,03:15:37.000,208,10970003,12845,0,1721963736,13115.077157059997,77.57771951999894,53516.900165520005 2024-07-26,03:15:38.000,208,10969923,13005,0,1721963737,13115.043475509992,77.55657213000086,53516.83728144 2024-07-26,03:15:39.000,208,10969977,12765,0,1721963738,13115.030002890002,77.50722821999807,53516.753436000006 2024-07-26,03:15:40.000,208,10969962,12805,0,1721963739,13115.003057649992,77.48608082999999,53516.7185004 2024-07-26,03:15:41.000,208,10969897,12965,0,1721963740,13114.976112409997,77.48608082999999,53516.564783760005 2024-07-26,03:15:42.000,208,10969935,12725,0,1721963741,13114.996321339997,77.5495230000015,53516.50189968 2024-07-26,03:15:43.000,208,10969954,12925,0,1721963742,13115.016530269997,77.54247387000214,53516.466964080006 2024-07-26,03:15:44.000,208,10969920,12885,0,1721963743,13115.023266579992,77.50722821999807,53516.397092880004 2024-07-26,03:15:45.000,208,10969979,12885,0,1721963744,13115.036739199997,77.47198257000127,53516.32023456001 2024-07-26,03:15:46.000,208,10969938,12965,0,1721963745,13115.056948129997,77.44378605000384,53516.23638912 2024-07-26,03:15:47.000,208,10969935,12925,0,1721963746,13115.083893369992,77.39444214000105,53516.180492160005 2024-07-26,03:15:48.000,208,10969958,12685,0,1721963747,13115.030002890002,77.34509822999826,53516.14555656 2024-07-26,03:15:49.000,208,10969953,12925,0,1721963748,13115.030002890002,77.35919649000425,53516.13856944 2024-07-26,03:15:50.000,208,10969977,13125,0,1721963749,13115.023266579992,77.4014912700004,53516.06869824 2024-07-26,03:15:51.000,208,10969914,13085,0,1721963750,13115.023266579992,77.40854039999977,53515.98485280001 2024-07-26,03:15:52.000,208,10969938,12965,0,1721963751,13115.016530269997,77.44378605000384,53515.90799448001 2024-07-26,03:15:53.000,208,10969957,12845,0,1721963752,13115.036739199997,77.50722821999807,53515.87305888 2024-07-26,03:15:54.000,208,10969962,13245,0,1721963753,13115.030002890002,77.53542474000278,53515.775239200004 2024-07-26,03:15:55.000,208,10969946,12925,0,1721963754,13114.996321339997,77.56362126000022,53515.73331648 2024-07-26,03:15:56.000,208,10969911,12645,0,1721963755,13114.935694549997,77.59181777999765,53515.68440664 2024-07-26,03:15:57.000,208,10969950,12925,0,1721963756,13114.895276689997,77.64116169000044,53515.628509680006 2024-07-26,03:15:58.000,208,10970026,13165,0,1721963757,13114.807704660001,77.73984950999875,53515.53767712 2024-07-26,03:15:59.000,208,10970012,12765,0,1721963758,13114.787495730001,77.86673385000176,53515.48178016001 2024-07-26,03:16:00.000,208,10969935,12805,0,1721963759,13114.68645108,77.91607776000455,53515.46780592 2024-07-26,03:16:01.000,208,10969957,13085,0,1721963760,13114.65950583999,77.94427428000199,53515.36998624 2024-07-26,03:16:02.000,208,10969959,12885,0,1721963761,13114.62582429,78.0077164500035,53515.342037760005 2024-07-26,03:16:03.000,208,10969967,12965,0,1721963762,13114.652769529996,78.05001122999965,53515.293127920006 2024-07-26,03:16:04.000,208,10970007,12925,0,1721963763,13114.60561536,78.07820775000437,53515.19530824001 2024-07-26,03:16:05.000,208,10969949,13005,0,1721963764,13114.58540643,78.06410948999837,53515.15338552 2024-07-26,03:16:06.000,208,10969964,12885,0,1721963765,13114.5651975,78.0429621000003,53515.09050144 2024-07-26,03:16:07.000,208,10969979,12925,0,1721963766,13114.54498857,78.08525688000373,53514.95075904001 2024-07-26,03:16:08.000,208,10969892,12645,0,1721963767,13114.51804332999,78.03591297000094,53514.838965120005 2024-07-26,03:16:09.000,208,10969936,12965,0,1721963768,13114.52477964,78.02886384000158,53514.790055280006 2024-07-26,03:16:10.000,208,10969924,12765,0,1721963769,13114.47762546999,78.07115861999773,53514.78306816001 2024-07-26,03:16:11.000,208,10969899,12805,0,1721963770,13114.430471299995,78.07820775000437,53514.741145440006 2024-07-26,03:16:12.000,208,10969947,12885,0,1721963771,13114.450680229995,78.03591297000094,53514.62935152 2024-07-26,03:16:13.000,208,10969937,12805,0,1721963772,13114.41699867999,77.97951992999879,53514.51057048 2024-07-26,03:16:14.000,208,10969944,12965,0,1721963773,13114.40352606,77.93722515000263,53514.44069928 2024-07-26,03:16:15.000,208,10969975,12685,0,1721963774,13114.46415285,77.90902862999792,53514.37781520001 2024-07-26,03:16:16.000,208,10969969,12925,0,1721963775,13114.48436178,77.81738993999898,53514.32191824 2024-07-26,03:16:17.000,208,10969989,13205,0,1721963776,13114.54498857,77.81738993999898,53514.27999552001 2024-07-26,03:16:18.000,208,10969938,12805,0,1721963777,13114.551724879995,77.76804603000346,53514.133266 2024-07-26,03:16:19.000,208,10969981,12725,0,1721963778,13114.58540643,77.75394777000474,53514.049420560004 2024-07-26,03:16:20.000,208,10969988,13085,0,1721963779,13114.592142739995,77.71165299000131,53514.03544632 2024-07-26,03:16:21.000,208,10969968,12645,0,1721963780,13114.612351669995,77.68345647000388,53513.91666528 2024-07-26,03:16:22.000,208,10969980,13125,0,1721963781,13114.69992369999,77.64116169000044,53513.8887168 2024-07-26,03:16:23.000,208,10969953,12845,0,1721963782,13114.800968349991,77.64116169000044,53513.79788424 2024-07-26,03:16:24.000,208,10969939,12925,0,1721963783,13114.881804069992,77.5847686499983,53513.714038800004 2024-07-26,03:16:25.000,208,10969960,12805,0,1721963784,13114.908749310001,77.45788431000256,53513.67211608 2024-07-26,03:16:26.000,208,10969994,12765,0,1721963785,13114.955903479997,77.4014912700004,53513.58128352 2024-07-26,03:16:27.000,208,10969950,12765,0,1721963786,13114.969376100002,77.35919649000425,53513.47647672 2024-07-26,03:16:28.000,208,10969981,12685,0,1721963787,13114.928958240002,77.27460693000467,53513.448528240006 2024-07-26,03:16:29.000,208,10969938,12805,0,1721963788,13114.942430859992,77.2393612800006,53513.378657040004 2024-07-26,03:16:30.000,208,10969948,12685,0,1721963789,13115.023266579992,77.24641040999995,53513.24590176 2024-07-26,03:16:31.000,208,10969902,12645,0,1721963790,13114.996321339997,77.23231215000123,53513.1900048 2024-07-26,03:16:32.000,208,10969969,12765,0,1721963791,13115.063684439992,77.13362433000293,53513.1201336 2024-07-26,03:16:33.000,208,10969938,12725,0,1721963792,13115.063684439992,77.01378911999927,53513.00833968 2024-07-26,03:16:34.000,208,10969952,12885,0,1721963793,13115.083893369992,76.90805217000161,53512.96641696001 2024-07-26,03:16:35.000,208,10969928,13045,0,1721963794,13115.063684439992,76.8093643500033,53512.86161016 2024-07-26,03:16:36.000,208,10969931,12925,0,1721963795,13115.030002890002,76.70362739999837,53512.85462304 2024-07-26,03:16:37.000,208,10969917,12765,0,1721963796,13115.003057649992,76.5978904500007,53512.74282912 2024-07-26,03:16:38.000,208,10969927,12965,0,1721963797,13114.969376100002,76.48510437000368,53512.67994504001 2024-07-26,03:16:39.000,208,10969994,13085,0,1721963798,13114.868331450001,76.4005148100041,53512.57513824 2024-07-26,03:16:40.000,208,10969979,12805,0,1721963799,13114.821177279991,76.33002351000323,53512.49827992 2024-07-26,03:16:41.000,208,10969959,12965,0,1721963800,13114.794232039996,76.30182698999852,53512.43539584001 2024-07-26,03:16:42.000,208,10969967,13005,0,1721963801,13114.753814179996,76.252483080003,53512.323601920005 2024-07-26,03:16:43.000,208,10969909,13045,0,1721963802,13114.68645108,76.22428655999829,53512.24674360001 2024-07-26,03:16:44.000,208,10969914,12925,0,1721963803,13114.57867011999,76.14674612999806,53512.10001408001 2024-07-26,03:16:45.000,208,10969967,12965,0,1721963804,13114.40352606,76.01281266000296,53512.06507848 2024-07-26,03:16:46.000,208,10969885,12925,0,1721963805,13114.268799859994,75.87183006000123,53511.99520728 2024-07-26,03:16:47.000,208,10969919,12845,0,1721963806,13114.113864729989,75.77314224000293,53511.86245200001 2024-07-26,03:16:48.000,208,10969924,12645,0,1721963807,13113.985874839993,75.63920877000055,53511.72969672 2024-07-26,03:16:49.000,208,10969981,12845,0,1721963808,13113.884830189992,75.68150355000398,53511.61091568 2024-07-26,03:16:50.000,208,10970011,12685,0,1721963809,13113.750103990002,75.68150355000398,53511.49213464 2024-07-26,03:16:51.000,208,10969990,12805,0,1721963810,13113.595168859996,75.63920877000055,53511.387327840006 2024-07-26,03:16:52.000,208,10969958,12885,0,1721963811,13113.46044265999,75.60396312000375,53511.198675600004 2024-07-26,03:16:53.000,208,10969973,12805,0,1721963812,13113.31898014999,75.56871746999968,53511.13579152 2024-07-26,03:16:54.000,208,10969970,13005,0,1721963813,13113.24488074,75.63215964000119,53510.97508776001 2024-07-26,03:16:55.000,208,10969959,13005,0,1721963814,13113.083209299999,75.66035615999863,53510.82137112 2024-07-26,03:16:56.000,208,10969956,13165,0,1721963815,13112.941746789998,75.73789658999885,53510.73752568001 2024-07-26,03:16:57.000,208,10969914,12725,0,1721963816,13112.759866419998,75.77314224000293,53510.492976479996 2024-07-26,03:16:58.000,208,10969961,12805,0,1721963817,13112.591458670002,75.85068267000315,53510.37419544001 2024-07-26,03:16:59.000,208,10969957,12925,0,1721963818,13112.503886639992,75.78724050000164,53510.25541440001 2024-07-26,03:17:00.000,208,10969980,12805,0,1721963819,13112.362424129991,75.87887919000059,53510.157594719996 2024-07-26,03:17:01.000,208,10969956,12725,0,1721963820,13112.214225309996,75.92117397000402,53510.01785232001 2024-07-26,03:17:02.000,208,10969959,13085,0,1721963821,13112.194016379995,75.92822310000338,53509.89208416 2024-07-26,03:17:03.000,208,10969994,13285,0,1721963822,13112.113180659995,76.01281266000296,53509.759328880005 2024-07-26,03:17:04.000,208,10969921,12885,0,1721963823,13112.04581756,76.05510743999912,53509.61958648 2024-07-26,03:17:05.000,208,10969917,12925,0,1721963824,13111.99866338999,76.23133568999765,53509.486831199996 2024-07-26,03:17:06.000,208,10969942,12445,0,1721963825,13111.92456398,76.3511709000013,53509.3820244 2024-07-26,03:17:07.000,208,10969992,12605,0,1721963826,13111.890882429994,76.41461307000282,53509.26324336 2024-07-26,03:17:08.000,208,10969973,12885,0,1721963827,13111.863937189999,76.48510437000368,53509.15843656001 2024-07-26,03:17:09.000,208,10969973,12885,0,1721963828,13111.85720087999,76.54854653999791,53509.08157824001 2024-07-26,03:17:10.000,208,10970008,12845,0,1721963829,13111.870673499994,76.55559567000455,53508.920874480005 2024-07-26,03:17:11.000,208,10969957,12925,0,1721963830,13111.863937189999,76.59084132000135,53508.753183600005 2024-07-26,03:17:12.000,208,10969970,12965,0,1721963831,13111.863937189999,76.66133262000221,53508.65536392001 2024-07-26,03:17:13.000,208,10969976,13285,0,1721963832,13111.830255639994,76.71772566000436,53508.56453136 2024-07-26,03:17:14.000,208,10969969,12885,0,1721963833,13111.83699194999,76.71067652999773,53508.44575032 2024-07-26,03:17:15.000,208,10969961,12765,0,1721963834,13111.843728259999,76.65428349000285,53508.32696928 2024-07-26,03:17:16.000,208,10969996,12845,0,1721963835,13111.87740980999,76.59084132000135,53508.180239760004 2024-07-26,03:17:17.000,208,10969980,12925,0,1721963836,13111.93803659999,76.54149740999856,53508.09639432 2024-07-26,03:17:18.000,208,10969926,13045,0,1721963837,13112.032344939995,76.45690784999897,53508.00556176001 2024-07-26,03:17:19.000,208,10970005,12845,0,1721963838,13112.16707114,76.40756394000346,53507.85883224001 2024-07-26,03:17:20.000,208,10970011,12605,0,1721963839,13112.301797339991,76.31592525000451,53507.75402544 2024-07-26,03:17:21.000,208,10969984,13045,0,1721963840,13112.396105679996,76.29477785999916,53507.65620576 2024-07-26,03:17:22.000,208,10969973,12725,0,1721963841,13112.537568189997,76.25953221000236,53507.54441184 2024-07-26,03:17:23.000,208,10969994,12965,0,1721963842,13112.759866419998,76.29477785999916,53507.411656560005 2024-07-26,03:17:24.000,208,10969973,12725,0,1721963843,13112.874383689988,76.23838482000428,53507.320824 2024-07-26,03:17:25.000,208,10969976,12925,0,1721963844,13113.022582509999,76.21723742999893,53507.20903008 2024-07-26,03:17:26.000,208,10969977,12765,0,1721963845,13113.150572399994,76.07625483000447,53507.076274800005 2024-07-26,03:17:27.000,208,10969938,12645,0,1721963846,13113.2852986,75.92822310000338,53506.94351952 2024-07-26,03:17:28.000,208,10970009,12765,0,1721963847,13113.413288489995,75.70970007000142,53506.84569984 2024-07-26,03:17:29.000,208,10969964,12725,0,1721963848,13113.581696239991,75.53347182000289,53506.69897032 2024-07-26,03:17:30.000,208,10969999,12685,0,1721963849,13113.750103990002,75.35019443999772,53506.59416352001 2024-07-26,03:17:31.000,208,10969980,12645,0,1721963850,13113.898302809997,75.20921184000326,53506.49634384001 2024-07-26,03:17:32.000,208,10969980,12925,0,1721963851,13114.134073659989,75.11052401999768,53506.39852416001 2024-07-26,03:17:33.000,208,10969957,13005,0,1721963852,13114.289008789994,74.99773794000066,53506.32166584 2024-07-26,03:17:34.000,208,10969973,12925,0,1721963853,13114.450680229995,74.82150969000213,53506.16096208001 2024-07-26,03:17:35.000,208,10969998,12765,0,1721963854,13114.60561536,74.59593753000081,53506.070129520005 2024-07-26,03:17:36.000,208,10970028,12885,0,1721963855,13114.780759419991,74.34921798000141,53505.99327120001 2024-07-26,03:17:37.000,208,10969967,12765,0,1721963856,13114.888540380001,74.20118625000032,53505.832567440004 2024-07-26,03:17:38.000,208,10970015,12805,0,1721963857,13115.050211820002,74.03200713000115,53505.783657600005 2024-07-26,03:17:39.000,208,10969991,13045,0,1721963858,13115.131047540002,73.8275823599979,53505.664876560004 2024-07-26,03:17:40.000,208,10969980,12925,0,1721963859,13115.178201709998,73.6302067200013,53505.55308264 2024-07-26,03:17:41.000,208,10970002,12845,0,1721963860,13115.225355879993,73.46807673000148,53505.51115992001 2024-07-26,03:17:42.000,208,10970050,12765,0,1721963861,13115.346609459993,73.25660282999888,53505.37141752001 2024-07-26,03:17:43.000,208,10970028,12605,0,1721963862,13115.434181489989,73.10152196999843,53505.21071376 2024-07-26,03:17:44.000,208,10969957,12805,0,1721963863,13115.420708869999,72.99578502000077,53505.12686832001 2024-07-26,03:17:45.000,208,10970002,12845,0,1721963864,13115.393763629989,72.86890067999775,53505.063984240005 2024-07-26,03:17:46.000,208,10970042,13005,0,1721963865,13115.393763629989,72.77021285999945,53504.966164560006 2024-07-26,03:17:47.000,208,10969942,12645,0,1721963866,13115.353345769989,72.62218112999835,53504.777512320004 2024-07-26,03:17:48.000,208,10970022,12685,0,1721963867,13115.360082079998,72.5798863500022,53504.64475704 2024-07-26,03:17:49.000,208,10969986,12845,0,1721963868,13115.420708869999,72.45300200999918,53504.49802752 2024-07-26,03:17:50.000,208,10970025,12805,0,1721963869,13115.54196245,72.3684124499996,53504.36527224001 2024-07-26,03:17:51.000,208,10969992,12765,0,1721963870,13115.589116619994,72.26972463000129,53504.21854272001 2024-07-26,03:17:52.000,208,10969994,12485,0,1721963871,13115.690161269995,72.1851350700017,53504.0718132 2024-07-26,03:17:53.000,208,10969969,12885,0,1721963872,13115.78446961,72.0864472500034,53503.95303216001 2024-07-26,03:17:54.000,208,10969990,12845,0,1721963873,13115.8450964,71.90316986999824,53503.841238240006 2024-07-26,03:17:55.000,208,10969975,12685,0,1721963874,13115.851832709996,71.78333466000186,53503.71547008001 2024-07-26,03:17:56.000,208,10969963,12845,0,1721963875,13115.811414849995,71.69874510000227,53503.56175344 2024-07-26,03:17:57.000,208,10969981,12965,0,1721963876,13115.770996989995,71.60005728000397,53503.51983072 2024-07-26,03:17:58.000,208,10970000,13005,0,1721963877,13115.76426068,71.40973076999944,53503.3731012 2024-07-26,03:17:59.000,208,10969991,12645,0,1721963878,13115.72384282,71.24055165000027,53503.24034592001 2024-07-26,03:18:00.000,208,10969980,13085,0,1721963879,13115.690161269995,71.11366731000453,53503.09361640001 2024-07-26,03:18:01.000,208,10969988,12645,0,1721963880,13115.63627078999,70.93038992999936,53502.9189384 2024-07-26,03:18:02.000,208,10969959,13125,0,1721963881,13115.67668864999,70.71891603000404,53502.79317024 2024-07-26,03:18:03.000,208,10969969,12845,0,1721963882,13115.609325549995,70.5779334300023,53502.70233768 2024-07-26,03:18:04.000,208,10969973,12965,0,1721963883,13115.57564399999,70.47219648000464,53502.604518 2024-07-26,03:18:05.000,208,10969977,12805,0,1721963884,13115.521753519999,70.29596822999883,53502.41586576 2024-07-26,03:18:06.000,208,10969950,12885,0,1721963885,13115.47459934999,70.20432953999989,53502.262149120004 2024-07-26,03:18:07.000,208,10969947,13125,0,1721963886,13115.440917799999,70.10564172000159,53502.06650976001 2024-07-26,03:18:08.000,208,10969982,12805,0,1721963887,13115.319664219998,70.01400303000264,53501.94074160001 2024-07-26,03:18:09.000,208,10969937,12765,0,1721963888,13115.198410639998,69.90121694999834,53501.77305072001 2024-07-26,03:18:10.000,208,10969970,12965,0,1721963889,13115.090629680002,69.85187304000283,53501.661256800006 2024-07-26,03:18:11.000,208,10969950,12725,0,1721963890,13115.030002890002,69.84482391000347,53501.51452728001 2024-07-26,03:18:12.000,208,10969902,12965,0,1721963891,13114.908749310001,69.76023435000388,53501.36081064 2024-07-26,03:18:13.000,208,10969944,12725,0,1721963892,13114.848122520001,69.65449739999895,53501.20010688001 2024-07-26,03:18:14.000,208,10969959,13045,0,1721963893,13114.794232039996,69.65449739999895,53501.01844176 2024-07-26,03:18:15.000,208,10969935,12685,0,1721963894,13114.814440969996,69.61220262000279,53500.941583440006 2024-07-26,03:18:16.000,208,10969929,12845,0,1721963895,13114.807704660001,69.59105523000471,53500.81581528001 2024-07-26,03:18:17.000,208,10969975,12765,0,1721963896,13114.787495730001,69.49236740999913,53500.64113728 2024-07-26,03:18:18.000,208,10969946,12925,0,1721963897,13114.814440969996,69.48531827999977,53500.57126608 2024-07-26,03:18:19.000,208,10969938,12925,0,1721963898,13114.834649899996,69.55580958000064,53500.37562672 2024-07-26,03:18:20.000,208,10969945,12965,0,1721963899,13114.854858829996,69.65449739999895,53500.319729760005 2024-07-26,03:18:21.000,208,10969985,12965,0,1721963900,13114.902012999992,69.69679218000238,53500.13806464 2024-07-26,03:18:22.000,208,10969886,12885,0,1721963901,13114.895276689997,69.7108904400011,53500.05421920001 2024-07-26,03:18:23.000,208,10969977,12965,0,1721963902,13114.881804069992,69.68269392000366,53499.9494124 2024-07-26,03:18:24.000,208,10970003,12885,0,1721963903,13114.908749310001,69.66859565999766,53499.83063136 2024-07-26,03:18:25.000,208,10969961,13005,0,1721963904,13114.895276689997,69.62630088000151,53499.73979880001 2024-07-26,03:18:26.000,208,10969919,12765,0,1721963905,13114.888540380001,69.7108904400011,53499.648966240005 2024-07-26,03:18:27.000,208,10969922,12725,0,1721963906,13114.895276689997,69.7743326100026,53499.4952496 2024-07-26,03:18:28.000,208,10969931,12925,0,1721963907,13114.888540380001,69.89416781999898,53499.39742992 2024-07-26,03:18:29.000,208,10969906,12925,0,1721963908,13114.888540380001,69.99990477000392,53499.3205716 2024-07-26,03:18:30.000,208,10969980,12605,0,1721963909,13114.895276689997,69.99990477000392,53499.21576480001 2024-07-26,03:18:31.000,208,10969980,12925,0,1721963910,13114.848122520001,69.91531521000434,53499.096983760006 2024-07-26,03:18:32.000,208,10969962,13285,0,1721963911,13114.760550489991,69.78843087000132,53499.041086799996 2024-07-26,03:18:33.000,208,10969949,12965,0,1721963912,13114.67971476999,69.64039914000023,53498.88038304001 2024-07-26,03:18:34.000,208,10969980,13125,0,1721963913,13114.59887904999,69.49236740999913,53498.75461488001 2024-07-26,03:18:35.000,208,10969962,12725,0,1721963914,13114.47762546999,69.36548307000339,53498.642820960005 2024-07-26,03:18:36.000,208,10969903,12885,0,1721963915,13114.309217719994,69.22450047000166,53498.4821172 2024-07-26,03:18:37.000,208,10969892,12805,0,1721963916,13114.100392109998,69.16810742999951,53498.31442632 2024-07-26,03:18:38.000,208,10969926,12765,0,1721963917,13113.891566500002,69.07646874000056,53498.18167104001 2024-07-26,03:18:39.000,208,10969997,13085,0,1721963918,13113.635586719996,68.9707317900029,53498.0279544 2024-07-26,03:18:40.000,208,10969965,13005,0,1721963919,13113.372870629995,68.81565093000245,53497.86725064001 2024-07-26,03:18:41.000,208,10969995,12845,0,1721963920,13113.130363469994,68.64647181000328,53497.65763704001 2024-07-26,03:18:42.000,208,10969955,13165,0,1721963921,13112.935010479989,68.49139095000282,53497.5737916 2024-07-26,03:18:43.000,208,10969903,13045,0,1721963922,13112.759866419998,68.2658187900015,53497.40610072 2024-07-26,03:18:44.000,208,10969959,13205,0,1721963923,13112.672294390002,67.99090272000467,53497.17552576001 2024-07-26,03:18:45.000,208,10969934,13125,0,1721963924,13112.456732469996,67.55385666000075,53497.07071896 2024-07-26,03:18:46.000,208,10969975,12885,0,1721963925,13112.214225309996,67.13795799000218,53496.90302808 2024-07-26,03:18:47.000,208,10969896,13005,0,1721963926,13112.092971729995,66.9053367000015,53496.71437584 2024-07-26,03:18:48.000,208,10969977,12685,0,1721963927,13111.96498184,66.76435409999976,53496.50476224001 2024-07-26,03:18:49.000,208,10969930,12925,0,1721963928,13111.762892539999,66.55288020000444,53496.37200696 2024-07-26,03:18:50.000,208,10969973,12645,0,1721963929,13111.661847889998,66.24976761000289,53496.127457760005 2024-07-26,03:18:51.000,208,10969976,12725,0,1721963930,13111.479967519997,65.9537041500007,53495.92483128 2024-07-26,03:18:52.000,208,10969983,12805,0,1721963931,13111.277878219997,65.7422302499981,53495.84797296 2024-07-26,03:18:53.000,208,10969986,12845,0,1721963932,13111.055579989996,65.45321592000255,53495.63835936 2024-07-26,03:18:54.000,208,10969960,12765,0,1721963933,13110.893908549995,65.13600507000228,53495.49162984 2024-07-26,03:18:55.000,208,10969960,13125,0,1721963934,13110.80633652,64.81879422000202,53495.29599048 2024-07-26,03:18:56.000,208,10969999,12765,0,1721963935,13110.71876448999,64.52273075999983,53495.11432536001 2024-07-26,03:18:57.000,208,10969992,13285,0,1721963936,13110.65813769999,64.24076556000364,53494.9885572 2024-07-26,03:18:58.000,208,10969954,12965,0,1721963937,13110.63792876999,63.89535818999866,53494.80689208001 2024-07-26,03:18:59.000,208,10970010,12965,0,1721963938,13110.691819249994,63.627491250001185,53494.64618832 2024-07-26,03:19:00.000,208,10969966,12805,0,1721963939,13110.63792876999,63.41601734999858,53494.548368640004 2024-07-26,03:19:01.000,208,10969994,12765,0,1721963940,13110.63792876999,63.10585562999768,53494.380677760004 2024-07-26,03:19:02.000,208,10969979,12765,0,1721963941,13110.63792876999,62.816841300002125,53494.26189672 2024-07-26,03:19:03.000,208,10970033,12845,0,1721963942,13110.69855555999,62.54897436000465,53494.08721872001 2024-07-26,03:19:04.000,208,10969925,13125,0,1721963943,13110.78612759,62.26700916000118,53493.96145056 2024-07-26,03:19:05.000,208,10969931,12925,0,1721963944,13110.88717224,61.91455266000412,53493.877605120004 2024-07-26,03:19:06.000,208,10969960,12685,0,1721963945,13110.98148057999,61.590292680004495,53493.7658112 2024-07-26,03:19:07.000,208,10970007,13165,0,1721963946,13111.02863475,61.195541400004004,53493.68895288 2024-07-26,03:19:08.000,208,10969970,12965,0,1721963947,13111.08926154,60.80783925000287,53493.54921048 2024-07-26,03:19:09.000,208,10969928,12845,0,1721963948,13111.210515120001,60.462431879997894,53493.43042944 2024-07-26,03:19:10.000,208,10969981,12725,0,1721963949,13111.331768700002,60.13112276999891,53493.25575144 2024-07-26,03:19:11.000,208,10970037,12885,0,1721963950,13111.298087149997,59.856206700002076,53493.08107344001 2024-07-26,03:19:12.000,208,10969967,13205,0,1721963951,13111.365450249992,59.57424149999861,53493.02517648 2024-07-26,03:19:13.000,208,10969999,12925,0,1721963952,13111.426077039992,59.43325890000415,53492.94831816 2024-07-26,03:19:14.000,208,10970010,13125,0,1721963953,13111.473231210002,59.18653935000475,53492.85049848 2024-07-26,03:19:15.000,208,10970010,13045,0,1721963954,13111.459758589997,58.74949329000083,53492.74569168001 2024-07-26,03:19:16.000,208,10969970,12685,0,1721963955,13111.426077039992,58.26310332000139,53492.6828076 2024-07-26,03:19:17.000,208,10969941,12925,0,1721963956,13111.479967519997,57.91064682000433,53492.5430652 2024-07-26,03:19:18.000,208,10969985,12925,0,1721963957,13111.554066930003,57.70622205000109,53492.44524552 2024-07-26,03:19:19.000,208,10969964,12565,0,1721963958,13111.715738369989,57.48769901999913,53492.34742584 2024-07-26,03:19:20.000,208,10969957,12805,0,1721963959,13111.843728259999,57.149340780000784,53492.23563192 2024-07-26,03:19:21.000,208,10970001,12765,0,1721963960,13111.85720087999,56.796884280003724,53492.17973496 2024-07-26,03:19:22.000,208,10969936,13045,0,1721963961,13111.796574089989,56.49377169000218,53492.09588952001 2024-07-26,03:19:23.000,208,10970009,12845,0,1721963962,13111.796574089989,56.21885561999807,53492.02601832001 2024-07-26,03:19:24.000,208,10969911,12685,0,1721963963,13111.884146119999,55.94393955000123,53491.90723728001 2024-07-26,03:19:25.000,208,10969994,12845,0,1721963964,13112.05929017999,55.59148305000417,53491.8443532 2024-07-26,03:19:26.000,208,10969952,12885,0,1721963965,13112.194016379995,55.182633509997686,53491.73954640001 2024-07-26,03:19:27.000,208,10969954,13005,0,1721963966,13112.24117054999,54.8513243999987,53491.669675200006 2024-07-26,03:19:28.000,208,10969995,12845,0,1721963967,13112.362424129991,54.55526094000379,53491.6347396 2024-07-26,03:19:29.000,208,10969922,12925,0,1721963968,13112.503886639992,54.21690269999817,53491.529932800004 2024-07-26,03:19:30.000,208,10970013,12605,0,1721963969,13112.665558079992,53.90674098000454,53491.481022960004 2024-07-26,03:19:31.000,208,10969939,12765,0,1721963970,13112.679030699997,53.52608796000277,53491.3901904 2024-07-26,03:19:32.000,208,10969984,12805,0,1721963971,13112.679030699997,53.159533199999714,53491.36922904 2024-07-26,03:19:33.000,208,10969990,13125,0,1721963972,13112.645349149992,52.76478191999922,53491.30634496001 2024-07-26,03:19:34.000,208,10969979,13005,0,1721963973,13112.658821769997,52.334784990001936,53491.25743512001 2024-07-26,03:19:35.000,208,10969961,13005,0,1721963974,13112.699239629997,52.01757414000167,53491.25743512001 2024-07-26,03:19:36.000,208,10970010,12525,0,1721963975,13112.611667600002,51.940033710001444,53491.264422240005 2024-07-26,03:19:37.000,208,10969946,12685,0,1721963976,13112.665558079992,51.890689799998654,53491.215512400006 2024-07-26,03:19:38.000,208,10969972,12925,0,1721963977,13112.739657489998,51.643970249999256,53491.17358968 2024-07-26,03:19:39.000,208,10969944,12965,0,1721963978,13112.820493209998,51.41134895999858,53491.20153816 2024-07-26,03:19:40.000,208,10969975,12605,0,1721963979,13112.948483099994,51.16462940999918,53491.1805768 2024-07-26,03:19:41.000,208,10970012,12725,0,1721963980,13112.975428339989,51.242169839999406,53491.20852528001 2024-07-26,03:19:42.000,208,10970022,12725,0,1721963981,13113.12362716,51.418398089997936,53491.194551040004 2024-07-26,03:19:43.000,208,10970026,12805,0,1721963982,13113.31898014999,51.49593851999816,53491.194551040004 2024-07-26,03:19:44.000,208,10969955,12965,0,1721963983,13113.54801469,51.347906790004345,53491.1805768 2024-07-26,03:19:45.000,208,10969956,12965,0,1721963984,13113.655795649996,51.27741549000348,53491.264422240005 2024-07-26,03:19:46.000,208,10969979,12885,0,1721963985,13113.54801469,51.305612010000914,53491.34826768 2024-07-26,03:19:47.000,208,10969960,12965,0,1721963986,13113.568223620001,51.3902015700005,53491.44608736 2024-07-26,03:19:48.000,208,10969981,12765,0,1721963987,13113.790521850002,51.40429982999922,53491.47403584001 2024-07-26,03:19:49.000,208,10970018,12965,0,1721963988,13113.979138529998,51.39725069999986,53491.57185552001 2024-07-26,03:19:50.000,208,10969968,12845,0,1721963989,13113.952193290002,51.517085910003516,53491.648713840004 2024-07-26,03:19:51.000,208,10970042,12805,0,1721963990,13113.857884949997,51.643970249999256,53491.73954640001 2024-07-26,03:19:52.000,208,10969993,13085,0,1721963991,13113.871357570002,51.58052807999775,53491.85134032 2024-07-26,03:19:53.000,208,10970054,12925,0,1721963992,13113.891566500002,51.40429982999922,53491.83037896001 2024-07-26,03:19:54.000,208,10970006,12605,0,1721963993,13113.810730780002,51.249218969998765,53491.99806984001 2024-07-26,03:19:55.000,208,10970014,12845,0,1721963994,13113.500860519991,51.18577680000453,53491.94916 2024-07-26,03:19:56.000,208,10969950,13045,0,1721963995,13113.26508967,51.115285500003665,53492.033005440004 2024-07-26,03:19:57.000,208,10969999,12685,0,1721963996,13113.09668191999,51.02364681000472,53492.07492816001 2024-07-26,03:19:58.000,208,10969986,12885,0,1721963997,13113.063000369999,50.92495898999914,53492.11685088 2024-07-26,03:19:59.000,208,10969988,12845,0,1721963998,13112.955219409989,50.9320081199985,53492.172747840006 2024-07-26,03:20:00.000,208,10969991,12765,0,1721963999,13112.827229519993,51.08708897999895,53492.25659328 2024-07-26,03:20:01.000,208,10969975,12765,0,1721964000,13112.847438449993,51.15053115000046,53492.29152888001 2024-07-26,03:20:02.000,208,10970026,12885,0,1721964001,13112.847438449993,51.298562880001555,53492.27755464 2024-07-26,03:20:03.000,208,10969963,13125,0,1721964002,13112.699239629997,51.347906790004345,53492.36140008001 2024-07-26,03:20:04.000,208,10970007,13005,0,1721964003,13112.503886639992,51.45364374000201,53492.389348560006 2024-07-26,03:20:05.000,208,10969991,12805,0,1721964004,13112.315269959996,51.77085459000227,53492.438258400005 2024-07-26,03:20:06.000,208,10970011,12925,0,1721964005,13112.24790686,51.932984580002085,53492.473194 2024-07-26,03:20:07.000,208,10970028,12765,0,1721964006,13112.254643169996,51.940033710001444,53492.58498792 2024-07-26,03:20:08.000,208,10969995,12565,0,1721964007,13112.24117054999,51.57347894999839,53492.63389776 2024-07-26,03:20:09.000,208,10969973,12725,0,1721964008,13112.24117054999,51.17167853999854,53492.703768960004 2024-07-26,03:20:10.000,208,10969974,12765,0,1721964009,13112.30853365,50.81922204000148,53492.773640160005 2024-07-26,03:20:11.000,208,10969993,12925,0,1721964010,13112.389369370001,50.62889553000423,53492.86447272001 2024-07-26,03:20:12.000,208,10970005,13285,0,1721964011,13112.598194979997,50.304635550004605,53492.892421200006 2024-07-26,03:20:13.000,208,10969998,12725,0,1721964012,13112.813756899988,50.079063390003284,53493.0670992 2024-07-26,03:20:14.000,208,10970033,13005,0,1721964013,13112.935010479989,50.029719480000495,53493.14395752 2024-07-26,03:20:15.000,208,10970010,12925,0,1721964014,13112.914801549989,50.079063390003284,53493.2417772 2024-07-26,03:20:16.000,208,10970029,12725,0,1721964015,13112.881119999998,50.28348815999925,53493.346584000006 2024-07-26,03:20:17.000,208,10969977,12685,0,1721964016,13112.908065239993,50.52315857999929,53493.395493840006 2024-07-26,03:20:18.000,208,10969985,12765,0,1721964017,13112.941746789998,50.80512378000276,53493.444403680005 2024-07-26,03:20:19.000,208,10969958,12685,0,1721964018,13112.786811659993,50.85446768999827,53493.48632640001 2024-07-26,03:20:20.000,208,10969943,12805,0,1721964019,13112.402841989991,50.63594466000359,53493.66799152 2024-07-26,03:20:21.000,208,10969996,13045,0,1721964020,13112.08623542,50.52315857999929,53493.70292712001 2024-07-26,03:20:22.000,208,10969967,12965,0,1721964021,13111.863937189999,50.35397946000012,53493.7658112 2024-07-26,03:20:23.000,208,10969956,12845,0,1721964022,13111.513649070002,49.95922817999963,53493.877605120004 2024-07-26,03:20:24.000,208,10970011,12845,0,1721964023,13111.075788919996,49.36005213000317,53493.9754248 2024-07-26,03:20:25.000,208,10969950,12885,0,1721964024,13110.624456149999,48.65513913000177,53493.9754248 2024-07-26,03:20:26.000,208,10970006,12725,0,1721964025,13110.334794820003,48.27448611,53494.05228312 2024-07-26,03:20:27.000,208,10969983,12765,0,1721964026,13110.045133489992,48.33087915000215,53494.1501028 2024-07-26,03:20:28.000,208,10969960,12965,0,1721964027,13109.68810906,48.46481262000452,53494.22696112001 2024-07-26,03:20:29.000,208,10969966,12765,0,1721964028,13109.452338209994,48.45071435999853,53494.29683232 2024-07-26,03:20:30.000,208,10970032,12925,0,1721964029,13109.277194149989,48.633991740003694,53494.331767920004 2024-07-26,03:20:31.000,208,10970004,12965,0,1721964030,13109.283930459998,48.78202347000479,53494.33875504 2024-07-26,03:20:32.000,208,10970026,13005,0,1721964031,13109.432129279994,48.67628651999985,53494.47849744 2024-07-26,03:20:33.000,208,10969995,12885,0,1721964032,13109.62074595999,48.528254789998755,53494.61125272001 2024-07-26,03:20:34.000,208,10970015,12765,0,1721964033,13109.82283525999,48.45776348999789,53494.75099512 2024-07-26,03:20:35.000,208,10969985,12885,0,1721964034,13110.045133489992,48.33087915000215,53494.82086632 2024-07-26,03:20:36.000,208,10969989,12765,0,1721964035,13110.348267439993,48.20399480999913,53495.023492800006 2024-07-26,03:20:37.000,208,10969979,12765,0,1721964036,13110.536884119989,48.337928280001506,53495.24708064 2024-07-26,03:20:38.000,208,10969983,12765,0,1721964037,13110.7255008,48.796121730003506,53495.386823040004 2024-07-26,03:20:39.000,208,10970020,12965,0,1721964038,13111.170097260001,49.52923125000234,53495.58944952 2024-07-26,03:20:40.000,208,10970035,13005,0,1721964039,13111.783101469999,49.95217905000027,53495.80605024 2024-07-26,03:20:41.000,208,10969983,12965,0,1721964040,13112.335478889996,49.7477542800043,53496.00168960001 2024-07-26,03:20:42.000,208,10969986,12965,0,1721964041,13112.928274169994,49.5362803800017,53496.246238800006 2024-07-26,03:20:43.000,208,10969997,12965,0,1721964042,13113.37960693999,49.65611558999808,53496.462839520005 2024-07-26,03:20:44.000,208,10969987,12525,0,1721964043,13113.574959929996,49.87463862000004,53496.71437584 2024-07-26,03:20:45.000,208,10969986,12725,0,1721964044,13113.783785539992,50.16365295000287,53496.85411824 2024-07-26,03:20:46.000,208,10969984,12725,0,1721964045,13113.864621259992,50.53725683999801,53497.10565456001 2024-07-26,03:20:47.000,208,10970014,12965,0,1721964046,13114.039765319998,51.22102245000133,53497.29430680001 2024-07-26,03:20:48.000,208,10969961,12685,0,1721964047,13114.282272479999,51.54528243000095,53497.517894640005 2024-07-26,03:20:49.000,208,10969996,12885,0,1721964048,13114.33616295999,51.77085459000227,53497.685585520005 2024-07-26,03:20:50.000,208,10969981,13005,0,1721964049,13114.410262369995,52.03167240000039,53497.888212 2024-07-26,03:20:51.000,208,10969963,12805,0,1721964050,13114.47762546999,52.00347588000295,53498.06289000001 2024-07-26,03:20:52.000,208,10969941,13005,0,1721964051,13114.713396319996,52.109212830000615,53498.29346496 2024-07-26,03:20:53.000,208,10969982,12925,0,1721964052,13114.935694549997,52.32068673000322,53498.51006568 2024-07-26,03:20:54.000,208,10969990,13045,0,1721964053,13115.083893369992,52.66609410000092,53498.67076944 2024-07-26,03:20:55.000,208,10969973,12885,0,1721964054,13115.360082079998,53.201827980003145,53498.7965376 2024-07-26,03:20:56.000,208,10969989,12885,0,1721964055,13115.63627078999,53.40625274999911,53499.05506104 2024-07-26,03:20:57.000,208,10969983,12885,0,1721964056,13115.6430071,53.47674404999998,53499.27864888 2024-07-26,03:20:58.000,208,10969987,12925,0,1721964057,13115.831623779995,53.75166012000409,53499.40441704001 2024-07-26,03:20:59.000,208,10969965,12805,0,1721964058,13116.047185700001,54.15346053000394,53499.61403064 2024-07-26,03:21:00.000,208,10969998,12925,0,1721964059,13116.336847029997,54.49181877000228,53499.78172152 2024-07-26,03:21:01.000,208,10969982,13045,0,1721964060,13116.471573229988,54.58345746000123,53499.92845104001 2024-07-26,03:21:02.000,208,10969909,12885,0,1721964061,13116.559145259998,54.703292670004885,53500.12409040001 2024-07-26,03:21:03.000,208,10969952,13125,0,1721964062,13116.579354189998,54.964110480003,53500.17300024001 2024-07-26,03:21:04.000,208,10969978,13005,0,1721964063,13116.73428931999,55.520991750003304,53500.2288972 2024-07-26,03:21:05.000,208,10969956,12485,0,1721964064,13116.84207028,55.922792160003155,53500.35466536 2024-07-26,03:21:06.000,208,10969963,12605,0,1721964065,13116.949851239995,56.16951171000255,53500.46645928 2024-07-26,03:21:07.000,208,10969922,12725,0,1721964066,13117.212567329996,56.2611504000015,53500.67607288001 2024-07-26,03:21:08.000,208,10969955,12925,0,1721964067,13117.522437589992,56.58541038000112,53500.69703424001 2024-07-26,03:21:09.000,208,10969985,12765,0,1721964068,13117.731263199988,56.90262123000139,53500.79485392001 2024-07-26,03:21:10.000,208,10969925,12805,0,1721964069,13117.926616189994,57.25507772999845,53500.871712240005 2024-07-26,03:21:11.000,208,10969968,12805,0,1721964070,13118.19606858999,57.40310945999954,53500.94857056 2024-07-26,03:21:12.000,208,10969973,13045,0,1721964071,13118.32405848,57.551141190000635,53500.94857056 2024-07-26,03:21:13.000,208,10969937,12845,0,1721964072,13118.701291839992,57.840155520003464,53500.969531920004 2024-07-26,03:21:14.000,208,10969948,13005,0,1721964073,13119.27387818999,57.86130291000154,53501.10228720001 2024-07-26,03:21:15.000,208,10969957,12965,0,1721964074,13119.920563949992,57.66392726999766,53501.11626144 2024-07-26,03:21:16.000,208,10969977,13045,0,1721964075,13120.57398601999,57.50884641000448,53501.21408112 2024-07-26,03:21:17.000,208,10969935,12645,0,1721964076,13121.267825950003,57.6216324900015,53501.21408112 2024-07-26,03:21:18.000,208,10969949,12925,0,1721964077,13121.786521819995,57.99523638000392,53501.36779776001 2024-07-26,03:21:19.000,208,10970006,12765,0,1721964078,13122.069446839996,58.418184180001845,53501.444656080006 2024-07-26,03:21:20.000,208,10969954,12965,0,1721964079,13122.352371859997,58.55916678000358,53501.48657880001 2024-07-26,03:21:21.000,208,10970002,12765,0,1721964080,13122.74981414999,58.55211765000422,53501.57741136 2024-07-26,03:21:22.000,208,10969929,13045,0,1721964081,13123.281982640001,58.75654242000019,53501.591385600004 2024-07-26,03:21:23.000,208,10969969,13245,0,1721964082,13123.665952310002,59.08080239999981,53501.6961924 2024-07-26,03:21:24.000,208,10970030,12845,0,1721964083,13124.03644936,59.32047281999985,53501.780037840006 2024-07-26,03:21:25.000,208,10970014,13045,0,1721964084,13124.406946409996,59.468504550000944,53501.79401208 2024-07-26,03:21:26.000,208,10969978,12645,0,1721964085,13124.858279179993,59.48965193999902,53501.91279312 2024-07-26,03:21:27.000,208,10969928,13045,0,1721964086,13125.484756009995,59.405062379999436,53501.905806 2024-07-26,03:21:28.000,208,10969945,12765,0,1721964087,13126.010188189997,59.32047281999985,53502.00362568 2024-07-26,03:21:29.000,208,10969983,12805,0,1721964088,13126.340267379994,59.39096412000072,53502.05253552 2024-07-26,03:21:30.000,208,10969964,12725,0,1721964089,13126.57603823,59.48965193999902,53502.17131656 2024-07-26,03:21:31.000,208,10969924,12965,0,1721964090,13127.000425760001,59.70817497000098,53502.18529080001 2024-07-26,03:21:32.000,208,10969947,12925,0,1721964091,13127.471967459998,59.84210844000336,53502.262149120004 2024-07-26,03:21:33.000,208,10969994,12765,0,1721964092,13127.781837719995,60.088827990002756,53502.2900976 2024-07-26,03:21:34.000,208,10970007,12805,0,1721964093,13128.064762739996,59.99014017000445,53502.30407184001 2024-07-26,03:21:35.000,208,10969987,12685,0,1721964094,13128.327478829997,59.59538889000396,53502.33900744 2024-07-26,03:21:36.000,208,10969963,13005,0,1721964095,13128.671030639998,59.25703064999834,53502.35298168001 2024-07-26,03:21:37.000,208,10969954,12805,0,1721964096,13129.09541817,58.91162328000064,53502.37394304001 2024-07-26,03:21:38.000,208,10969942,12765,0,1721964097,13129.506333079997,58.66490373000124,53502.41586576 2024-07-26,03:21:39.000,208,10969975,12605,0,1721964098,13129.923984299989,58.24900506000267,53502.40887864 2024-07-26,03:21:40.000,208,10969964,12685,0,1721964099,13130.23385456,58.10097333000158,53502.45778848 2024-07-26,03:21:41.000,208,10969979,12885,0,1721964100,13130.55719744,58.192612020000524,53502.42285288001 2024-07-26,03:21:42.000,208,10969990,13045,0,1721964101,13131.129783789998,58.29834896999819,53502.478749840004 2024-07-26,03:21:43.000,208,10969957,12845,0,1721964102,13131.789942169991,57.92474508000305,53502.55560816 2024-07-26,03:21:44.000,208,10969927,12805,0,1721964103,13132.281692799988,57.551141190000635,53502.57656952 2024-07-26,03:21:45.000,208,10969941,12885,0,1721964104,13132.470309479999,57.325569029999315,53502.56958240001 2024-07-26,03:21:46.000,208,10969909,13125,0,1721964105,13132.52419995999,57.0295055700044,53502.646440720004 2024-07-26,03:21:47.000,208,10969990,13085,0,1721964106,13132.58482674999,56.63475429000391,53502.69535056 2024-07-26,03:21:48.000,208,10969931,13085,0,1721964107,13132.82733390999,56.34573996000108,53502.75124752 2024-07-26,03:21:49.000,208,10969976,12645,0,1721964108,13133.103522619997,56.148364320004475,53502.765221760004 2024-07-26,03:21:50.000,208,10969920,13125,0,1721964109,13133.426865499998,56.12721692999912,53502.79317024 2024-07-26,03:21:51.000,208,10969921,12925,0,1721964110,13133.575064319994,56.14131518999784,53502.79317024 2024-07-26,03:21:52.000,208,10969955,12965,0,1721964111,13133.817571479995,56.00738172000274,53502.77919600001 2024-07-26,03:21:53.000,208,10969981,12925,0,1721964112,13133.99271554,55.85934999000165,53502.77220888 2024-07-26,03:21:54.000,208,10969960,12845,0,1721964113,13134.140914359996,55.81000607999886,53502.80714448001 2024-07-26,03:21:55.000,208,10969947,12765,0,1721964114,13134.268904249991,55.78180956000142,53502.75823464001 2024-07-26,03:21:56.000,208,10969919,12845,0,1721964115,13134.356476280002,55.62672870000097,53502.77220888 2024-07-26,03:21:57.000,208,10969933,13005,0,1721964116,13134.511411409992,55.422303929997724,53502.70233768 2024-07-26,03:21:58.000,208,10969901,13045,0,1721964117,13134.774127499993,55.38000915000157,53502.70233768 2024-07-26,03:21:59.000,208,10969934,12845,0,1721964118,13135.15136086,55.40115653999965,53502.68137632 2024-07-26,03:22:00.000,208,10969913,12645,0,1721964119,13135.434285880001,55.54918827000074,53502.68137632 2024-07-26,03:22:01.000,208,10969953,12965,0,1721964120,13135.582484699997,55.59853218000353,53502.667402080006 2024-07-26,03:22:02.000,208,10969945,12805,0,1721964121,13135.730683519992,55.457549580001796,53502.68137632 2024-07-26,03:22:03.000,208,10969935,12845,0,1721964122,13135.595957320002,55.295419590001984,53502.62547936 2024-07-26,03:22:04.000,208,10969954,12925,0,1721964123,13135.562275769997,55.49279522999859,53502.58355664 2024-07-26,03:22:05.000,208,10969956,12765,0,1721964124,13135.697001970002,55.8029569499995,53502.548621040005 2024-07-26,03:22:06.000,208,10969949,13005,0,1721964125,13135.784573999998,55.76066217000334,53502.51368544 2024-07-26,03:22:07.000,208,10970009,12605,0,1721964126,13135.979926989989,55.640826959999686,53502.40189152001 2024-07-26,03:22:08.000,208,10969972,12645,0,1721964127,13136.168543669999,55.59853218000353,53502.3949044 2024-07-26,03:22:09.000,208,10969922,12965,0,1721964128,13136.215697839994,55.57738478999818,53502.311058960004 2024-07-26,03:22:10.000,208,10970017,12805,0,1721964129,13136.336951419995,55.513942620003945,53502.2202264 2024-07-26,03:22:11.000,208,10969958,12965,0,1721964130,13136.49188655,55.295419590001984,53502.12939384 2024-07-26,03:22:12.000,208,10969957,13085,0,1721964131,13136.397578209995,55.18968264000432,53502.1503552 2024-07-26,03:22:13.000,208,10969988,12845,0,1721964132,13136.107916879999,55.03460178000387,53501.98266432 2024-07-26,03:22:14.000,208,10969938,12725,0,1721964133,13135.764365069997,54.94296308999765,53501.95471584 2024-07-26,03:22:15.000,208,10969967,12805,0,1721964134,13135.542066839997,54.80198049000319,53501.759076480004 2024-07-26,03:22:16.000,208,10969892,12885,0,1721964135,13135.528594219992,54.80902962000255,53501.67523104 2024-07-26,03:22:17.000,208,10969958,12525,0,1721964136,13135.562275769997,54.872471790004056,53501.50754016 2024-07-26,03:22:18.000,208,10969978,12765,0,1721964137,13135.562275769997,54.90771744000085,53501.374784880005 2024-07-26,03:22:19.000,208,10969918,13005,0,1721964138,13135.494912670001,54.99230700000044,53501.22805536001 2024-07-26,03:22:20.000,208,10969992,12765,0,1721964139,13135.319768609996,55.055749170001945,53501.06036448001 2024-07-26,03:22:21.000,208,10969937,12605,0,1721964140,13135.16483347999,55.069847430000664,53500.822802400005 2024-07-26,03:22:22.000,208,10969969,12685,0,1721964141,13135.06378882999,55.31656698000006,53500.717995599996 2024-07-26,03:22:23.000,208,10969952,12765,0,1721964142,13135.03010728,55.57738478999818,53500.550304719996 2024-07-26,03:22:24.000,208,10969915,13125,0,1721964143,13134.98968942,55.71131826000055,53500.39658808 2024-07-26,03:22:25.000,208,10969939,12925,0,1721964144,13134.935798939994,55.704269130001194,53500.368639600005 2024-07-26,03:22:26.000,208,10969983,12605,0,1721964145,13134.996425729994,55.690170870002476,53500.19396160001 2024-07-26,03:22:27.000,208,10969940,12885,0,1721964146,13135.09073407,55.746563910004625,53500.02627072001 2024-07-26,03:22:28.000,208,10970004,13365,0,1721964147,13135.27261444,56.042627369999536,53499.816657120005 2024-07-26,03:22:29.000,208,10969930,12965,0,1721964148,13135.30629598999,56.21885561999807,53499.73979880001 2024-07-26,03:22:30.000,208,10969997,12885,0,1721964149,13135.420813259996,56.20475735999935,53499.55813368 2024-07-26,03:22:31.000,208,10969944,12965,0,1721964150,13135.467967429991,56.500820820001536,53499.44633976 2024-07-26,03:22:32.000,208,10969985,12965,0,1721964151,13135.528594219992,56.90262123000139,53499.39742992 2024-07-26,03:22:33.000,208,10969943,12925,0,1721964152,13135.454494810001,57.191635560004215,53499.208777679996 2024-07-26,03:22:34.000,208,10969986,12965,0,1721964153,13135.427549569991,57.34671642000467,53499.15986784 2024-07-26,03:22:35.000,208,10969911,12965,0,1721964154,13135.569012079992,57.63573075000022,53499.02012544001 2024-07-26,03:22:36.000,208,10969963,12805,0,1721964155,13135.744156139997,57.769664220002596,53498.929292880006 2024-07-26,03:22:37.000,208,10969923,12965,0,1721964156,13135.885618649998,57.840155520003464,53498.83846032 2024-07-26,03:22:38.000,208,10969991,12765,0,1721964157,13136.128125809999,58.002285510003276,53498.71967928 2024-07-26,03:22:39.000,208,10969932,12765,0,1721964158,13136.24264307999,58.1150715900003,53498.57993688 2024-07-26,03:22:40.000,208,10970005,12605,0,1721964159,13136.256115699995,58.129169849999016,53498.4821172 2024-07-26,03:22:41.000,208,10969974,12765,0,1721964160,13136.32347879999,58.185562890001165,53498.36333616 2024-07-26,03:22:42.000,208,10969970,12965,0,1721964161,13136.52556809999,58.31949636000354,53498.31442632 2024-07-26,03:22:43.000,208,10969994,13285,0,1721964162,13136.619876439996,58.474577220003994,53498.188658160005 2024-07-26,03:22:44.000,208,10970024,13085,0,1721964163,13136.559249649996,58.55916678000358,53498.07686424 2024-07-26,03:22:45.000,208,10969975,12765,0,1721964164,13136.437996069995,58.5732650400023,53498.00000592 2024-07-26,03:22:46.000,208,10969964,12925,0,1721964165,13136.498622859996,58.55916678000358,53497.91616048001 2024-07-26,03:22:47.000,208,10969980,12885,0,1721964166,13136.680503229996,58.60851068999909,53497.82532792001 2024-07-26,03:22:48.000,208,10969942,13085,0,1721964167,13136.990373489993,58.601461559999734,53497.65763704001 2024-07-26,03:22:49.000,208,10969913,13205,0,1721964168,13137.226144339998,58.538019389998226,53497.5737916 2024-07-26,03:22:50.000,208,10969960,12605,0,1721964169,13137.313716369994,58.62965808000445,53497.45501056 2024-07-26,03:22:51.000,208,10969961,12845,0,1721964170,13137.313716369994,58.650805470002524,53497.33622952 2024-07-26,03:22:52.000,208,10970025,12845,0,1721964171,13137.333925299994,58.56621591000294,53497.28033256 2024-07-26,03:22:53.000,208,10969961,13045,0,1721964172,13137.54275090999,58.538019389998226,53497.252384080006 2024-07-26,03:22:54.000,208,10969952,12765,0,1721964173,13137.677477109995,58.56621591000294,53497.133603040005 2024-07-26,03:22:55.000,208,10969981,13125,0,1721964174,13137.79199438,58.425233310001204,53497.063731840004 2024-07-26,03:22:56.000,208,10969953,12965,0,1721964175,13137.866093789991,58.1150715900003,53496.98687352001 2024-07-26,03:22:57.000,208,10969929,12765,0,1721964176,13137.906511649991,57.8683520400009,53496.9449508 2024-07-26,03:22:58.000,208,10969988,12885,0,1721964177,13138.021028919997,57.741467699997884,53496.79123416001 2024-07-26,03:22:59.000,208,10969952,12965,0,1721964178,13138.128809879992,57.57228857999871,53496.77725992 2024-07-26,03:23:00.000,208,10969950,12685,0,1721964179,13138.122073569997,57.35376555000403,53496.65847888 2024-07-26,03:23:01.000,208,10969968,12925,0,1721964180,13138.068183089992,57.28327425000316,53496.560659200004 2024-07-26,03:23:02.000,208,10969970,12965,0,1721964181,13138.000819989997,57.21278295000229,53496.45585240001 2024-07-26,03:23:03.000,208,10969950,12965,0,1721964182,13138.047974159992,57.1634390399995,53496.295148640005 2024-07-26,03:23:04.000,208,10969973,13005,0,1721964183,13138.236590840002,57.03655470000376,53496.16938048001 2024-07-26,03:23:05.000,208,10969941,13125,0,1721964184,13138.519515859989,56.84622818999924,53496.1064964 2024-07-26,03:23:06.000,208,10969940,13005,0,1721964185,13138.84959505,56.70524559000478,53495.93880552 2024-07-26,03:23:07.000,208,10970009,12885,0,1721964186,13139.078629589996,56.388034740004514,53495.86194720001 2024-07-26,03:23:08.000,208,10970005,12685,0,1721964187,13139.199883169997,56.113118670000404,53495.77111464 2024-07-26,03:23:09.000,208,10969966,12925,0,1721964188,13139.321136749997,56.042627369999536,53495.60342376 2024-07-26,03:23:10.000,208,10969974,13005,0,1721964189,13139.408708779993,56.19770822999999,53495.51957832001 2024-07-26,03:23:11.000,208,10970013,13045,0,1721964190,13139.334609370002,56.38098560999788,53495.28201624001 2024-07-26,03:23:12.000,208,10969934,12645,0,1721964191,13139.401972469997,56.40918213000259,53495.14227384001 2024-07-26,03:23:13.000,208,10969935,13085,0,1721964192,13139.455862950002,56.24000301000342,53494.89073752 2024-07-26,03:23:14.000,208,10969971,12685,0,1721964193,13139.604061769998,56.12721692999912,53494.69509816 2024-07-26,03:23:15.000,208,10969971,12965,0,1721964194,13139.644479629998,56.12016779999976,53494.47151032001 2024-07-26,03:23:16.000,208,10970002,12725,0,1721964195,13139.684897489999,56.21885561999807,53494.27587096001 2024-07-26,03:23:17.000,208,10969982,12845,0,1721964196,13139.913932029995,56.44442777999939,53494.0802316 2024-07-26,03:23:18.000,208,10969985,12925,0,1721964197,13140.075603469995,56.71229472000414,53493.828695280004 2024-07-26,03:23:19.000,208,10969935,12965,0,1721964198,13140.27095646,56.959014270003536,53493.63305592001 2024-07-26,03:23:20.000,208,10969983,12925,0,1721964199,13140.452836830002,57.10704600000463,53493.43741656001 2024-07-26,03:23:21.000,208,10969950,12885,0,1721964200,13140.661662439998,57.26917599000444,53493.24876432001 2024-07-26,03:23:22.000,208,10970018,12685,0,1721964201,13141.04563211,57.44540424000297,53493.011202240006 2024-07-26,03:23:23.000,208,10970031,12725,0,1721964202,13141.496964879996,57.52999380000256,53492.81556288001 2024-07-26,03:23:24.000,208,10969979,12805,0,1721964203,13141.860725619998,57.494748149998486,53492.63389776 2024-07-26,03:23:25.000,208,10969980,12685,0,1721964204,13142.163859569999,57.431305980004254,53492.49415536 2024-07-26,03:23:26.000,208,10969979,12925,0,1721964205,13142.493938759995,57.332618159998674,53492.33345160001 2024-07-26,03:23:27.000,208,10970006,12685,0,1721964206,13142.797072709996,57.191635560004215,53492.172747840006 2024-07-26,03:23:28.000,208,10970015,12605,0,1721964207,13143.194514999988,57.0647512200012,53492.02601832001 2024-07-26,03:23:29.000,208,10969992,12965,0,1721964208,13143.55827573999,56.89557210000203,53491.92819864001 2024-07-26,03:23:30.000,208,10969966,12765,0,1721964209,13143.80078289999,56.66295081000135,53491.75352064 2024-07-26,03:23:31.000,208,10970028,12725,0,1721964210,13144.050026370001,56.58541038000112,53491.5648684 2024-07-26,03:23:32.000,208,10970042,12925,0,1721964211,13144.366632939993,56.59245951000048,53491.37621616001 2024-07-26,03:23:33.000,208,10969991,12925,0,1721964212,13144.75733891999,56.47967343000346,53491.215512400006 2024-07-26,03:23:34.000,208,10970056,12605,0,1721964213,13145.12783597,56.31754344000365,53490.98493744 2024-07-26,03:23:35.000,208,10970046,13125,0,1721964214,13145.424233609992,56.18360997000127,53490.82423368001 2024-07-26,03:23:36.000,208,10969971,12965,0,1721964215,13145.673477079989,56.12721692999912,53490.642568560004 2024-07-26,03:23:37.000,208,10970030,12845,0,1721964216,13145.801466969999,56.099020410001685,53490.41898072001 2024-07-26,03:23:38.000,208,10969956,12845,0,1721964217,13145.882302689999,56.03557824000018,53490.22334136 2024-07-26,03:23:39.000,208,10970001,12845,0,1721964218,13145.97661102999,55.99328346000402,53489.93686944 2024-07-26,03:23:40.000,208,10969972,12805,0,1721964219,13146.131546159995,55.78885869000078,53489.77616568001 2024-07-26,03:23:41.000,208,10969998,12925,0,1721964220,13146.23932711999,55.67607261000376,53489.55257784 2024-07-26,03:23:42.000,208,10970005,12805,0,1721964221,13146.367317010001,55.71131826000055,53489.322002880006 2024-07-26,03:23:43.000,208,10970005,12885,0,1721964222,13146.394262249996,55.866399120001006,53489.14033776 2024-07-26,03:23:44.000,208,10970015,12765,0,1721964223,13146.502043209992,55.93689042000187,53488.92373704 2024-07-26,03:23:45.000,208,10969979,13005,0,1721964224,13146.656978339997,56.03557824000018,53488.77700752 2024-07-26,03:23:46.000,208,10970007,13005,0,1721964225,13146.832122399988,56.2611504000015,53488.54643256 2024-07-26,03:23:47.000,208,10969987,12885,0,1721964226,13147.088102179994,56.42328039000131,53488.37874168 2024-07-26,03:23:48.000,208,10970045,12965,0,1721964227,13147.168937899994,56.331641700002365,53488.18310232 2024-07-26,03:23:49.000,208,10969995,12525,0,1721964228,13147.28345517,56.47967343000346,53488.11323112 2024-07-26,03:23:50.000,208,10969980,12965,0,1721964229,13147.411445059995,56.684098199999426,53487.98746296 2024-07-26,03:23:51.000,208,10970018,12885,0,1721964230,13147.627006980001,56.83917905999988,53487.812784960006 2024-07-26,03:23:52.000,208,10970030,12645,0,1721964231,13147.822359969992,57.03655470000376,53487.71496528001 2024-07-26,03:23:53.000,208,10969991,12965,0,1721964232,13147.963822479993,57.24802859999909,53487.61015848 2024-07-26,03:23:54.000,208,10970004,12965,0,1721964233,13148.010976649988,57.374912940002105,53487.49137744 2024-07-26,03:23:55.000,208,10969985,13125,0,1721964234,13148.037921889998,57.46655163000105,53487.36560928 2024-07-26,03:23:56.000,208,10969988,12805,0,1721964235,13148.105284989993,57.558190319999994,53487.30272520001 2024-07-26,03:23:57.000,208,10969940,12725,0,1721964236,13148.287165359994,57.58638684000471,53487.20490552 2024-07-26,03:23:58.000,208,10969977,12765,0,1721964237,13148.48251835,57.6216324900015,53487.142021440006 2024-07-26,03:23:59.000,208,10969941,12845,0,1721964238,13148.64418979,57.68507466000301,53487.06516312001 2024-07-26,03:24:00.000,208,10970022,12965,0,1721964239,13148.785652300001,57.551141190000635,53487.03721464 2024-07-26,03:24:01.000,208,10969988,12965,0,1721964240,13148.940587429992,57.66392726999766,53486.94638208001 2024-07-26,03:24:02.000,208,10969998,12845,0,1721964241,13149.162885659993,57.91769595000369,53486.91144648 2024-07-26,03:24:03.000,208,10969993,12885,0,1721964242,13149.358238649998,57.93884334000177,53486.855549520005 2024-07-26,03:24:04.000,208,10969968,12925,0,1721964243,13149.519910089999,57.94589247000113,53486.87651088001 2024-07-26,03:24:05.000,208,10970030,12605,0,1721964244,13149.71526307999,57.98113811999792,53486.84157528 2024-07-26,03:24:06.000,208,10969941,12965,0,1721964245,13149.849989279995,58.05162941999879,53486.883498 2024-07-26,03:24:07.000,208,10970027,12965,0,1721964246,13149.930824999996,58.17146463000245,53486.855549520005 2024-07-26,03:24:08.000,208,10969984,13085,0,1721964247,13149.951033929996,58.425233310001204,53486.86253664 2024-07-26,03:24:09.000,208,10969963,13165,0,1721964248,13149.92408869,58.650805470002524,53486.89048512 2024-07-26,03:24:10.000,208,10970019,12965,0,1721964249,13149.94429762,58.70719851000467,53486.82760104001 2024-07-26,03:24:11.000,208,10970001,12525,0,1721964250,13150.126177990001,58.62260894999781,53486.736768480005 2024-07-26,03:24:12.000,208,10970003,12445,0,1721964251,13150.361948839993,58.52392112999951,53486.7437556 2024-07-26,03:24:13.000,208,10970035,12845,0,1721964252,13150.436048249998,58.43228244000056,53486.86952376 2024-07-26,03:24:14.000,208,10969942,12645,0,1721964253,13150.382157769993,58.35474201000034,53486.94638208001 2024-07-26,03:24:15.000,208,10970005,12805,0,1721964254,13150.274376809997,58.34064375000162,53486.96035632 2024-07-26,03:24:16.000,208,10969956,12805,0,1721964255,13150.099232749992,58.43228244000056,53486.96035632 2024-07-26,03:24:17.000,208,10969940,12805,0,1721964256,13150.025133340001,58.53097025999887,53486.953369200004 2024-07-26,03:24:18.000,208,10969965,13125,0,1721964257,13150.052078579996,58.636707210003806,53486.96035632 2024-07-26,03:24:19.000,208,10970024,12725,0,1721964258,13150.213750019997,58.70719851000467,53486.96734344001 2024-07-26,03:24:20.000,208,10969955,12765,0,1721964259,13150.321530979993,58.66490373000124,53486.99529192001 2024-07-26,03:24:21.000,208,10969992,12845,0,1721964260,13150.429311939988,58.418184180001845,53486.96734344001 2024-07-26,03:24:22.000,208,10969936,12845,0,1721964261,13150.516883969998,58.29129983999883,53487.01625328001 2024-07-26,03:24:23.000,208,10970012,12885,0,1721964262,13150.429311939988,58.368840269999055,53487.03721464 2024-07-26,03:24:24.000,208,10969943,12845,0,1721964263,13150.442784559993,58.43933156999992,53487.023240400005 2024-07-26,03:24:25.000,208,10969979,12645,0,1721964264,13150.564038139993,58.467528090004635,53487.09311160001 2024-07-26,03:24:26.000,208,10969974,12765,0,1721964265,13150.570774449989,58.601461559999734,53487.10708584 2024-07-26,03:24:27.000,208,10969939,12605,0,1721964266,13150.550565519989,58.80588633000298,53487.03721464 2024-07-26,03:24:28.000,208,10969957,12685,0,1721964267,13150.530356589989,58.869328500004485,53487.072150240005 2024-07-26,03:24:29.000,208,10969966,13205,0,1721964268,13150.510147659988,58.89047589000256,53487.06516312001 2024-07-26,03:24:30.000,208,10969962,12805,0,1721964269,13150.516883969998,58.92572153999936,53487.07913736 2024-07-26,03:24:31.000,208,10969953,12965,0,1721964270,13150.543829209993,59.059655010001734,53487.09311160001 2024-07-26,03:24:32.000,208,10969926,13045,0,1721964271,13150.698764339999,59.15129370000068,53487.10009872 2024-07-26,03:24:33.000,208,10969959,12845,0,1721964272,13150.887381019995,59.179490219998115,53487.09311160001 2024-07-26,03:24:34.000,208,10969979,12925,0,1721964273,13151.028843529995,59.052605880002375,53487.072150240005 2024-07-26,03:24:35.000,208,10969995,12845,0,1721964274,13150.99516197999,58.996212840000226,53487.18394416001 2024-07-26,03:24:36.000,208,10969945,12765,0,1721964275,13150.84022685,59.09490065999853,53487.1979184 2024-07-26,03:24:37.000,208,10969985,13085,0,1721964276,13150.846963159995,59.285227170003054,53487.2677896 2024-07-26,03:24:38.000,208,10969986,13125,0,1721964277,13150.88064471,59.36981673000264,53487.27477672 2024-07-26,03:24:39.000,208,10969939,12805,0,1721964278,13151.008634599995,59.4755536800003,53487.28176384001 2024-07-26,03:24:40.000,208,10969986,12805,0,1721964279,13151.16356973,59.44030803000351,53487.38657064 2024-07-26,03:24:41.000,208,10969983,12885,0,1721964280,13151.257878069991,59.461455420001585,53487.421506239996 2024-07-26,03:24:42.000,208,10969959,13085,0,1721964281,13151.352186409997,59.517848460003734,53487.48439032 2024-07-26,03:24:43.000,208,10969934,12805,0,1721964282,13151.331977479997,59.55309411000053,53487.575222880005 2024-07-26,03:24:44.000,208,10969983,12685,0,1721964283,13151.392604269997,59.687027580002905,53487.60317136 2024-07-26,03:24:45.000,208,10969941,12925,0,1721964284,13151.392604269997,59.65883105999819,53487.66605544001 2024-07-26,03:24:46.000,208,10969922,12645,0,1721964285,13151.352186409997,59.72932235999906,53487.73592664001 2024-07-26,03:24:47.000,208,10969996,12805,0,1721964286,13151.365659030002,59.84915757000272,53487.8267592 2024-07-26,03:24:48.000,208,10969959,13285,0,1721964287,13151.392604269997,59.919648870003584,53487.84772056 2024-07-26,03:24:49.000,208,10969970,12805,0,1721964288,13151.379131649992,59.92669800000294,53487.84772056 2024-07-26,03:24:50.000,208,10969939,12805,0,1721964289,13151.325241170001,59.905550610004866,53487.90361752001 2024-07-26,03:24:51.000,208,10969977,12925,0,1721964290,13151.298295929992,59.94784539000102,53487.9665016 2024-07-26,03:24:52.000,208,10970037,12805,0,1721964291,13151.244405450001,60.081778860003396,53488.0363728 2024-07-26,03:24:53.000,208,10969974,13085,0,1721964292,13151.237669139991,60.272105370000645,53488.078295520005 2024-07-26,03:24:54.000,208,10970007,12725,0,1721964293,13151.298295929992,60.39898971000366,53488.08528264 2024-07-26,03:24:55.000,208,10969987,12725,0,1721964294,13151.311768549996,60.58226709000155,53488.1761152 2024-07-26,03:24:56.000,208,10969974,12805,0,1721964295,13151.217460209991,60.82193751000159,53488.25297352 2024-07-26,03:24:57.000,208,10969971,13045,0,1721964296,13151.08273401,60.87833055000374,53488.32983184 2024-07-26,03:24:58.000,208,10969980,12845,0,1721964297,13150.968216739995,60.83603577000031,53488.32284472 2024-07-26,03:24:59.000,208,10969947,12685,0,1721964298,13150.88064471,60.76554446999944,53488.30887048001 2024-07-26,03:25:00.000,208,10969994,12805,0,1721964299,13150.766127439994,60.76554446999944,53488.364767440005 2024-07-26,03:25:01.000,208,10969973,12885,0,1721964300,13150.624664929994,60.81488838000223,53488.315857600006 2024-07-26,03:25:02.000,208,10969978,13045,0,1721964301,13150.436048249998,60.92767445999925,53488.39271592 2024-07-26,03:25:03.000,208,10970020,12925,0,1721964302,13150.227222640002,61.096853579998424,53488.37175456 2024-07-26,03:25:04.000,208,10969973,12805,0,1721964303,13150.045342270001,61.258983569998236,53488.30887048001 2024-07-26,03:25:05.000,208,10969969,13045,0,1721964304,13149.78262618,61.371769650002534,53488.315857600006 2024-07-26,03:25:06.000,208,10970019,13045,0,1721964305,13149.62095474,61.4775066000002,53488.32983184 2024-07-26,03:25:07.000,208,10969952,13165,0,1721964306,13149.425601749994,61.533899640002346,53488.33681896001 2024-07-26,03:25:08.000,208,10970036,12885,0,1721964307,13149.270666619988,61.66078397999809,53488.280922 2024-07-26,03:25:09.000,208,10970012,13085,0,1721964308,13149.061841009992,61.829963100004534,53488.259960639996 2024-07-26,03:25:10.000,208,10969962,13165,0,1721964309,13148.738498129991,61.91455266000412,53488.21803792001 2024-07-26,03:25:11.000,208,10969937,12805,0,1721964310,13148.40168263,62.006191350003064,53488.16912808001 2024-07-26,03:25:12.000,208,10970004,12725,0,1721964311,13147.990767720003,62.07668265000393,53488.16214096 2024-07-26,03:25:13.000,208,10969960,12965,0,1721964312,13147.620270669991,62.1471739500048,53488.09925688001 2024-07-26,03:25:14.000,208,10969906,13205,0,1721964313,13147.25650992999,62.25996003000182,53487.980475840006 2024-07-26,03:25:15.000,208,10970027,13045,0,1721964314,13146.939903359998,62.351598720000766,53487.90361752001 2024-07-26,03:25:16.000,208,10970006,12885,0,1721964315,13146.576142619997,62.43618828000035,53487.83374632001 2024-07-26,03:25:17.000,208,10970009,13005,0,1721964316,13146.192172949995,62.591269140000804,53487.77086224 2024-07-26,03:25:18.000,208,10969947,12765,0,1721964317,13145.740840179998,62.753399130000616,53487.63111984 2024-07-26,03:25:19.000,208,10969942,12885,0,1721964318,13145.255825859997,62.91552912000043,53487.54727440001 2024-07-26,03:25:20.000,208,10969955,13285,0,1721964319,13144.831438329995,63.0847082399996,53487.456441840004 2024-07-26,03:25:21.000,208,10970010,12965,0,1721964320,13144.312742460002,63.23978910000005,53487.309712320006 2024-07-26,03:25:22.000,208,10970004,13085,0,1721964321,13143.854673379996,63.55699995000032,53487.16996992 2024-07-26,03:25:23.000,208,10970004,12725,0,1721964322,13143.403340609999,63.860112540001865,53487.072150240005 2024-07-26,03:25:24.000,208,10969965,12965,0,1721964323,13142.931798910002,64.11388122000062,53486.953369200004 2024-07-26,03:25:25.000,208,10969965,12845,0,1721964324,13142.48720245,64.28306033999979,53486.82760104001 2024-07-26,03:25:26.000,208,10969978,12965,0,1721964325,13142.109969089994,64.48043598000368,53486.68087152001 2024-07-26,03:25:27.000,208,10969985,12765,0,1721964326,13141.658636319997,64.76240117999987,53486.58305184001 2024-07-26,03:25:28.000,208,10969959,12805,0,1721964327,13141.214039859995,65.07961203000013,53486.44330944001 2024-07-26,03:25:29.000,208,10969979,12925,0,1721964328,13140.796388639988,65.34042983999825,53486.31754128 2024-07-26,03:25:30.000,208,10969994,12805,0,1721964329,13140.439364209997,65.62239504000172,53486.19876024 2024-07-26,03:25:31.000,208,10969987,12765,0,1721964330,13140.06886716,65.96780240999942,53486.017095120005 2024-07-26,03:25:32.000,208,10970022,13005,0,1721964331,13139.570380219993,66.3484554300012,53485.93324968 2024-07-26,03:25:33.000,208,10970001,12845,0,1721964332,13139.024739109991,66.72205932000361,53485.779533040004 2024-07-26,03:25:34.000,208,10969964,13005,0,1721964333,13138.546461099999,67.09566320999875,53485.66773912 2024-07-26,03:25:35.000,208,10969969,13045,0,1721964334,13138.182700359997,67.41287405999901,53485.5908808 2024-07-26,03:25:36.000,208,10970018,12805,0,1721964335,13137.919984269996,67.62434796000161,53485.38825432001 2024-07-26,03:25:37.000,208,10969991,12885,0,1721964336,13137.62358662999,67.91336229000444,53485.30440888 2024-07-26,03:25:38.000,208,10969957,12885,0,1721964337,13137.327188989999,68.27991705000022,53485.22056344001 2024-07-26,03:25:39.000,208,10969953,13125,0,1721964338,13137.051000279993,68.67466833000071,53485.05287256001 2024-07-26,03:25:40.000,208,10969998,12925,0,1721964339,13136.795020500002,68.92138788000011,53485.00396272001 2024-07-26,03:25:41.000,208,10969975,12605,0,1721964340,13136.41105083,69.13286178000271,53484.87120744 2024-07-26,03:25:42.000,208,10970035,13045,0,1721964341,13135.986663299998,69.25974611999845,53484.80133624 2024-07-26,03:25:43.000,208,10969994,12845,0,1721964342,13135.508385289992,69.40072872000019,53484.65460672 2024-07-26,03:25:44.000,208,10969956,12925,0,1721964343,13135.117679309995,69.4641708900017,53484.57076128001 2024-07-26,03:25:45.000,208,10969952,12925,0,1721964344,13134.673082849993,69.58400609999808,53484.40307040001 2024-07-26,03:25:46.000,208,10969988,12685,0,1721964345,13134.201541149996,69.83777478000411,53484.24935376 2024-07-26,03:25:47.000,208,10969987,12965,0,1721964346,13133.696317899994,70.1690838900031,53484.13057272 2024-07-26,03:25:48.000,208,10970016,12845,0,1721964347,13133.211303579992,70.42990170000121,53483.96986896 2024-07-26,03:25:49.000,208,10969935,13125,0,1721964348,13132.780179739995,70.42990170000121,53483.72531976 2024-07-26,03:25:50.000,208,10970009,12765,0,1721964349,13132.349055899998,70.42285257000185,53483.56461600001 2024-07-26,03:25:51.000,208,10970015,12965,0,1721964350,13131.890986819992,70.45104908999929,53483.3200668 2024-07-26,03:25:52.000,208,10969998,12805,0,1721964351,13131.459862979995,70.52154039000015,53483.13840168001 2024-07-26,03:25:53.000,208,10970023,12845,0,1721964352,13131.048948069998,70.55678604000423,53482.91481384 2024-07-26,03:25:54.000,208,10970053,12685,0,1721964353,13130.563933749996,70.64137560000381,53482.74013584 2024-07-26,03:25:55.000,208,10970029,12525,0,1721964354,13130.11260098,70.69776863999869,53482.53052224 2024-07-26,03:25:56.000,208,10969997,12965,0,1721964355,13129.661268210002,70.66957212000125,53482.24405032 2024-07-26,03:25:57.000,208,10970021,12925,0,1721964356,13129.14930864999,70.67662125000061,53481.97155264 2024-07-26,03:25:58.000,208,10969974,12845,0,1721964357,13128.650821709998,70.70481776999804,53481.67809360001 2024-07-26,03:25:59.000,208,10969963,12965,0,1721964358,13128.159071080001,70.74006342000212,53481.45450576 2024-07-26,03:26:00.000,208,10970032,13005,0,1721964359,13127.73468355,70.7894073300049,53481.09816264001 2024-07-26,03:26:01.000,208,10970019,12845,0,1721964360,13127.370922809998,70.71891603000404,53480.79771648 2024-07-26,03:26:02.000,208,10969995,12925,0,1721964361,13127.094734099992,70.6131790799991,53480.56714152 2024-07-26,03:26:03.000,208,10969995,12805,0,1721964362,13126.805072769996,70.56383517000359,53480.245734000004 2024-07-26,03:26:04.000,208,10969965,13005,0,1721964363,13126.5558293,70.74006342000212,53479.931313600006 2024-07-26,03:26:05.000,208,10970026,12885,0,1721964364,13126.360476309994,71.05727427000238,53479.60990608 2024-07-26,03:26:06.000,208,10970037,13005,0,1721964365,13126.158387009993,71.37448512000265,53479.2675372 2024-07-26,03:26:07.000,208,10970000,12685,0,1721964366,13125.848516749997,71.75513814000442,53478.91818120001 2024-07-26,03:26:08.000,208,10970057,12805,0,1721964367,13125.565591729996,72.19218420000107,53478.54786384 2024-07-26,03:26:09.000,208,10969951,12725,0,1721964368,13125.120995269994,72.69267242999922,53478.16357224 2024-07-26,03:26:10.000,208,10969986,12685,0,1721964369,13124.575354159992,73.073325450001,53477.82819048 2024-07-26,03:26:11.000,208,10970028,12845,0,1721964370,13124.02971304999,73.43988021000405,53477.37402768 2024-07-26,03:26:12.000,208,10970016,12845,0,1721964371,13123.699633859993,73.89102452999941,53477.05262016001 2024-07-26,03:26:13.000,208,10969993,12965,0,1721964372,13123.389763599997,74.25053016000311,53476.696277040006 2024-07-26,03:26:14.000,208,10970040,12765,0,1721964373,13122.93843083,74.56774101000337,53476.3678824 2024-07-26,03:26:15.000,208,10969949,12645,0,1721964374,13122.224381970002,74.63118318000488,53475.9835908 2024-07-26,03:26:16.000,208,10970016,12805,0,1721964375,13121.57095989999,74.59593753000081,53475.61327344001 2024-07-26,03:26:17.000,208,10969984,12725,0,1721964376,13121.092681889997,74.69462534999911,53475.24295608 2024-07-26,03:26:18.000,208,10970019,12845,0,1721964377,13120.870383659996,74.90609925000172,53474.88661296 2024-07-26,03:26:19.000,208,10969970,12845,0,1721964378,13120.84343842,75.27970314000413,53474.446424400005 2024-07-26,03:26:20.000,208,10970008,12965,0,1721964379,13120.776075319991,75.78019137000229,53474.20187520001 2024-07-26,03:26:21.000,208,10970003,12805,0,1721964380,13120.52009554,76.09035309000319,53473.75469952 2024-07-26,03:26:22.000,208,10969976,12805,0,1721964381,13120.324742549994,76.20313917000021,53473.47521472 2024-07-26,03:26:23.000,208,10969995,12685,0,1721964382,13120.190016349989,76.21723742999893,53473.21669128001 2024-07-26,03:26:24.000,208,10970003,12725,0,1721964383,13120.270852069989,76.30887611999788,53472.86034816001 2024-07-26,03:26:25.000,208,10969980,12925,0,1721964384,13120.47294136999,76.43576046000089,53472.6297732 2024-07-26,03:26:26.000,208,10970015,12685,0,1721964385,13120.486413989995,76.61198870999942,53472.32932704001 2024-07-26,03:26:27.000,208,10969996,13205,0,1721964386,13120.378633029999,76.7459221800018,53472.02888088 2024-07-26,03:26:28.000,208,10970041,13005,0,1721964387,13120.075499079998,76.80231522000395,53471.763370320004 2024-07-26,03:26:29.000,208,10969954,12805,0,1721964388,13119.765628820001,76.66838175000157,53471.56773096001 2024-07-26,03:26:30.000,208,10969998,13205,0,1721964389,13119.37492283999,76.47100610999769,53471.337156 2024-07-26,03:26:31.000,208,10969943,13085,0,1721964390,13119.098734129999,76.09035309000319,53471.043696960005 2024-07-26,03:26:32.000,208,10970001,12925,0,1721964391,13119.098734129999,75.97051787999953,53470.79216064 2024-07-26,03:26:33.000,208,10969994,12845,0,1721964392,13119.388395459995,76.07625483000447,53470.50568872 2024-07-26,03:26:34.000,208,10969958,12965,0,1721964393,13119.826255610002,76.31592525000451,53470.34498496001 2024-07-26,03:26:35.000,208,10969992,12605,0,1721964394,13120.136125869998,76.54854653999791,53470.135371360004 2024-07-26,03:26:36.000,208,10969994,12725,0,1721964395,13120.318006239999,76.56969393000327,53469.99562896 2024-07-26,03:26:37.000,208,10969949,12925,0,1721964396,13120.52009554,76.37936741999874,53469.8349252 2024-07-26,03:26:38.000,208,10969983,12725,0,1721964397,13121.025318790002,76.1890409100015,53469.702169920005 2024-07-26,03:26:39.000,208,10969998,12765,0,1721964398,13121.91451170999,76.21018829999957,53469.604350240006 2024-07-26,03:26:40.000,208,10969964,12605,0,1721964399,13122.93843083,76.35822003000067,53469.464607840004 2024-07-26,03:26:41.000,208,10969967,12925,0,1721964400,13123.544698730002,76.47805524000432,53469.268968480006 2024-07-26,03:26:42.000,208,10969983,12845,0,1721964401,13123.713106479998,76.47100610999769,53469.26198136001 2024-07-26,03:26:43.000,208,10969993,12765,0,1721964402,13123.639007069993,76.16084439000406,53469.1362132 2024-07-26,03:26:44.000,208,10969973,12925,0,1721964403,13123.591852899997,75.50527529999817,53469.031406400005 2024-07-26,03:26:45.000,208,10969969,12685,0,1721964404,13123.585116590002,74.9272466399998,53468.91961248 2024-07-26,03:26:46.000,208,10969984,13005,0,1721964405,13123.726579099988,74.70872360999783,53468.75890872001 2024-07-26,03:26:47.000,208,10969973,13045,0,1721964406,13124.05665829,75.03298359000473,53468.542308 2024-07-26,03:26:48.000,208,10969970,12805,0,1721964407,13124.25874759,75.54052095000225,53468.430514080006 2024-07-26,03:26:49.000,208,10969978,12845,0,1721964408,13124.386737479996,75.9775670099989,53468.23487472001 2024-07-26,03:26:50.000,208,10970027,12845,0,1721964409,13124.494518439991,76.13264786999935,53468.04622248001 2024-07-26,03:26:51.000,208,10969998,12885,0,1721964410,13124.811125009997,75.97051787999953,53467.87154448 2024-07-26,03:26:52.000,208,10969966,12965,0,1721964411,13125.403920289995,75.77314224000293,53467.75276344001 2024-07-26,03:26:53.000,208,10969929,12605,0,1721964412,13125.996715569992,75.74494571999821,53467.66193088001 2024-07-26,03:26:54.000,208,10969990,13005,0,1721964413,13126.367212619989,75.75904398000421,53467.46629152001 2024-07-26,03:26:55.000,208,10970022,12805,0,1721964414,13126.522147749994,75.89297744999931,53467.31257488 2024-07-26,03:26:56.000,208,10969982,12725,0,1721964415,13126.75118228999,75.90707570999803,53467.13090976001 2024-07-26,03:26:57.000,208,10970006,12845,0,1721964416,13127.101470410002,75.75199485000485,53467.02610296 2024-07-26,03:26:58.000,208,10969945,12685,0,1721964417,13127.781837719995,75.75904398000421,53466.8304636 2024-07-26,03:26:59.000,208,10969994,12925,0,1721964418,13128.563249680003,76.17494265000278,53466.71168256 2024-07-26,03:27:00.000,208,10970017,12605,0,1721964419,13129.506333079997,76.72477479000372,53466.52303032 2024-07-26,03:27:01.000,208,10969965,12885,0,1721964420,13130.341635519995,77.11247694000485,53466.3763008 2024-07-26,03:27:02.000,208,10970017,12885,0,1721964421,13131.008530209998,77.25345953999931,53466.28546824 2024-07-26,03:27:03.000,208,10969943,12925,0,1721964422,13131.6754249,77.17591910999909,53466.17367432001 2024-07-26,03:27:04.000,208,10969982,12925,0,1721964423,13132.187384459998,77.11247694000485,53466.12476448001 2024-07-26,03:27:05.000,208,10969929,12685,0,1721964424,13132.618508299995,77.01378911999927,53466.05489328001 2024-07-26,03:27:06.000,208,10969993,12645,0,1721964425,13133.022686899996,76.88690478000353,53465.87322816 2024-07-26,03:27:07.000,208,10969970,12605,0,1721964426,13133.494228599993,76.72477479000372,53465.796369840005 2024-07-26,03:27:08.000,208,10969974,12965,0,1721964427,13133.98597922999,76.60493958000006,53465.691563039996 2024-07-26,03:27:09.000,208,10969949,13085,0,1721964428,13134.349739969992,76.59084132000135,53465.53085928001 2024-07-26,03:27:10.000,208,10969990,12765,0,1721964429,13134.612456059993,76.75297131000116,53465.40509112001 2024-07-26,03:27:11.000,208,10969968,12765,0,1721964430,13134.875172149994,76.96444521000376,53465.27233584 2024-07-26,03:27:12.000,208,10970040,13205,0,1721964431,13135.14462454999,77.13362433000293,53465.20945176 2024-07-26,03:27:13.000,208,10969943,12645,0,1721964432,13135.407340639991,77.26755779999803,53465.055735120004 2024-07-26,03:27:14.000,208,10969968,12965,0,1721964433,13135.622902559997,77.31690171000082,53464.86708288 2024-07-26,03:27:15.000,208,10970024,12765,0,1721964434,13135.710474589992,77.21116476000316,53464.720353360004 2024-07-26,03:27:16.000,208,10969950,12605,0,1721964435,13135.595957320002,77.03493651000463,53464.44086856 2024-07-26,03:27:17.000,208,10969977,12965,0,1721964436,13135.26587812999,76.86575738999818,53464.25920344001 2024-07-26,03:27:18.000,208,10969927,12965,0,1721964437,13134.868435839999,76.90100304000225,53463.9657444 2024-07-26,03:27:19.000,208,10969995,12965,0,1721964438,13134.598983440002,77.02083824999863,53463.651324 2024-07-26,03:27:20.000,208,10969994,12725,0,1721964439,13134.356476280002,77.33099996999954,53463.27401952001 2024-07-26,03:27:21.000,208,10969996,12725,0,1721964440,13133.97250661,77.75394777000474,53462.994534720005 2024-07-26,03:27:22.000,208,10969981,12805,0,1721964441,13133.319084540002,78.03591297000094,53462.63120448001 2024-07-26,03:27:23.000,208,10970002,12605,0,1721964442,13132.679135089995,78.09935514000244,53462.225951520006 2024-07-26,03:27:24.000,208,10969988,12965,0,1721964443,13132.086339809997,77.88788123999984,53461.7997372 2024-07-26,03:27:25.000,208,10969974,12925,0,1721964444,13131.55417132,77.57771951999894,53461.39448424 2024-07-26,03:27:26.000,208,10969958,12965,0,1721964445,13131.055684379993,77.33099996999954,53460.96826992 2024-07-26,03:27:27.000,208,10970016,12645,0,1721964446,13130.685187329997,77.02788737999799,53460.51410712 2024-07-26,03:27:28.000,208,10969930,13125,0,1721964447,13130.16649145999,76.65428349000285,53460.03199584 2024-07-26,03:27:29.000,208,10969963,12645,0,1721964448,13129.668004519997,76.17494265000278,53459.542897440006 2024-07-26,03:27:30.000,208,10969925,12605,0,1721964449,13129.203199129995,75.61101225000311,53459.01187632001 2024-07-26,03:27:31.000,208,10969987,12885,0,1721964450,13128.711448499998,75.11052401999768,53458.417971120005 2024-07-26,03:27:32.000,208,10969957,12725,0,1721964451,13128.428523479997,74.75806752000062,53457.95682120001 2024-07-26,03:27:33.000,208,10969970,12925,0,1721964452,13128.314006209992,74.42675841000164,53457.40483872001 2024-07-26,03:27:34.000,208,10969944,12805,0,1721964453,13128.09844429,74.10249843000202,53456.83189488001 2024-07-26,03:27:35.000,208,10969961,12925,0,1721964454,13127.822255579995,73.5949610700045,53456.314848 2024-07-26,03:27:36.000,208,10969992,12965,0,1721964455,13127.525857939989,73.24955369999952,53455.76985264 2024-07-26,03:27:37.000,208,10969964,12965,0,1721964456,13127.249669229997,72.93234284999926,53455.20389592001 2024-07-26,03:27:38.000,208,10970002,12765,0,1721964457,13127.067788859997,72.60103374000028,53454.68684904 2024-07-26,03:27:39.000,208,10969997,12565,0,1721964458,13126.993689449992,72.36136332000024,53454.176789280005 2024-07-26,03:27:40.000,208,10969971,12725,0,1721964459,13126.933062659991,72.14284028999828,53453.69467800001 2024-07-26,03:27:41.000,208,10970027,12805,0,1721964460,13126.744445979995,71.86087509000208,53453.19859248 2024-07-26,03:27:42.000,208,10970028,12845,0,1721964461,13126.57603823,71.65645031999884,53452.81430088 2024-07-26,03:27:43.000,208,10969957,12725,0,1721964462,13126.59624716,71.42382902999816,53452.332189600005 2024-07-26,03:27:44.000,208,10969986,12765,0,1721964463,13126.65687395,71.14186383000197,53452.01078208 2024-07-26,03:27:45.000,208,10969955,12885,0,1721964464,13126.704028119995,70.81760385000234,53451.60552912001 2024-07-26,03:27:46.000,208,10970005,12965,0,1721964465,13126.805072769996,70.44399995999993,53451.23521176 2024-07-26,03:27:47.000,208,10969924,12645,0,1721964466,13126.960007900001,69.97170824999921,53450.86489440001 2024-07-26,03:27:48.000,208,10969996,12645,0,1721964467,13127.013898379992,69.39367959000083,53450.46662856 2024-07-26,03:27:49.000,208,10969937,12805,0,1721964468,13126.973480519991,68.84384744999988,53450.12425968001 2024-07-26,03:27:50.000,208,10969949,12885,0,1721964469,13126.67034656999,68.35040835000109,53449.76092944001 2024-07-26,03:27:51.000,208,10969940,12765,0,1721964470,13126.347003689989,67.9204114200038,53449.383624960006 2024-07-26,03:27:52.000,208,10969986,12965,0,1721964471,13126.037133429993,67.41287405999901,53449.04125608001 2024-07-26,03:27:53.000,208,10969977,13005,0,1721964472,13125.760944720001,66.60222410999995,53448.573119040004 2024-07-26,03:27:54.000,208,10969948,12925,0,1721964473,13125.343293499995,65.69993547000195,53448.16786608 2024-07-26,03:27:55.000,208,10969984,13045,0,1721964474,13124.885224420002,64.75535205000051,53447.66479344 2024-07-26,03:27:56.000,208,10970007,13045,0,1721964475,13124.521463680001,63.64863863999926,53447.22460488001 2024-07-26,03:27:57.000,208,10969984,13165,0,1721964476,13124.326110689995,62.47848306000378,53446.72153224001 2024-07-26,03:27:58.000,208,10969992,12965,0,1721964477,13124.19138448999,61.28013096000359,53446.15557552 2024-07-26,03:27:59.000,208,10969999,12885,0,1721964478,13124.15770294,59.905550610004866,53445.64551576001 2024-07-26,03:28:00.000,208,10969977,12765,0,1721964479,13123.982558879994,58.234906800003955,53445.05161056 2024-07-26,03:28:01.000,208,10970036,12885,0,1721964480,13123.652479689998,56.677049070000066,53444.464692479996 2024-07-26,03:28:02.000,208,10969947,12925,0,1721964481,13123.17420167999,55.04165091000323,53443.82187744001 2024-07-26,03:28:03.000,208,10969956,13045,0,1721964482,13122.642033189994,53.46264579000126,53443.33277904 2024-07-26,03:28:04.000,208,10969983,12685,0,1721964483,13122.123337320001,51.91888632000337,53442.63406704 2024-07-26,03:28:05.000,208,10969968,13005,0,1721964484,13121.490124179989,50.27643902999989,53441.94932928001 2024-07-26,03:28:06.000,208,10969980,12725,0,1721964485,13120.688503289995,48.521205659999396,53441.30651424001 2024-07-26,03:28:07.000,208,10969955,12765,0,1721964486,13119.960981809993,46.59679316999973,53440.64972496 2024-07-26,03:28:08.000,208,10969942,13005,0,1721964487,13119.34124129,44.580741990001115,53440.06280688001 2024-07-26,03:28:09.000,208,10970020,12845,0,1721964488,13118.775391249997,42.69157514999824,53439.35710776 2024-07-26,03:28:10.000,208,10969968,12925,0,1721964489,13118.377948959991,40.92929264999839,53438.61647304 2024-07-26,03:28:11.000,208,10970005,12845,0,1721964490,13117.97377035999,39.15996101999917,53437.931735280006 2024-07-26,03:28:12.000,208,10969962,13205,0,1721964491,13117.502228659992,37.475218949999544,53437.260971760006 2024-07-26,03:28:13.000,208,10969988,12845,0,1721964492,13117.18562209,35.839820790002705,53436.590208240006 2024-07-26,03:28:14.000,208,10969974,13125,0,1721964493,13116.848806589995,34.218520890004584,53435.877522 2024-07-26,03:28:15.000,208,10969945,12845,0,1721964494,13116.545672639993,32.63246664000326,53435.22073272001 2024-07-26,03:28:16.000,208,10970010,13205,0,1721964495,13116.107812490001,31.13100195000152,53434.54996920001 2024-07-26,03:28:17.000,208,10969952,12725,0,1721964496,13115.387027319994,29.777568990000873,53433.89317992 2024-07-26,03:28:18.000,208,10969952,12805,0,1721964497,13114.491098089995,28.438234289998945,53433.20145504 2024-07-26,03:28:19.000,208,10970035,12765,0,1721964498,13113.500860519991,27.07070306999958,53432.42588472 2024-07-26,03:28:20.000,208,10969962,12725,0,1721964499,13112.524095569992,25.51284534000297,53431.71319848 2024-07-26,03:28:21.000,208,10969995,12965,0,1721964500,13111.500176449998,23.72941544999776,53430.97955088001 2024-07-26,03:28:22.000,208,10970007,12885,0,1721964501,13110.388685299993,21.945985559999826,53430.21096768001 2024-07-26,03:28:23.000,208,10969999,12965,0,1721964502,13109.081841159998,20.162555670001893,53429.414436 2024-07-26,03:28:24.000,208,10970003,12685,0,1721964503,13107.620061889997,18.49896099000034,53428.59694296 2024-07-26,03:28:25.000,208,10969940,12845,0,1721964504,13105.935984389995,16.807169790001353,53427.77944992 2024-07-26,03:28:26.000,208,10969964,12845,0,1721964505,13104.191280099993,15.312754229998973,53426.92003416 2024-07-26,03:28:27.000,208,10969992,12925,0,1721964506,13102.399421639995,14.043910829997913,53426.10254112 2024-07-26,03:28:28.000,208,10969990,12725,0,1721964507,13100.634508419993,13.12047480000183,53425.11037008001 2024-07-26,03:28:29.000,208,10969967,13085,0,1721964508,13099.071684499992,12.30982485000277,53424.22300584001 2024-07-26,03:28:30.000,208,10970047,12805,0,1721964509,13097.704213569996,11.38638881999941,53423.31468024001 2024-07-26,03:28:31.000,208,10969999,12925,0,1721964510,13096.33000632999,10.406559750001179,53422.34347056 2024-07-26,03:28:32.000,208,10969956,12685,0,1721964511,13095.07031635999,471.3562195800041,53421.4840548 2024-07-26,03:28:33.000,208,10969972,12765,0,1721964512,13093.70958173999,8.475098130002152,53420.610664800006 2024-07-26,03:28:34.000,208,10969993,12765,0,1721964513,13092.375792359999,7.565760360004788,53419.7372748 2024-07-26,03:28:35.000,208,10969957,12605,0,1721964514,13091.102629769994,6.592980419998639,53418.89183328 2024-07-26,03:28:36.000,208,10969967,13125,0,1721964515,13089.903566589994,5.732986560004065,53418.05337888 2024-07-26,03:28:37.000,208,10969938,12925,0,1721964516,13088.691030789989,5.028073560002667,53417.16601464 2024-07-26,03:28:38.000,208,10969960,12845,0,1721964517,13087.431340819989,4.464143160003005,53416.418392800006 2024-07-26,03:28:39.000,208,10969973,12605,0,1721964518,13086.111024059988,3.8297214600024745,53415.614874 2024-07-26,03:28:40.000,208,10969981,12605,0,1721964519,13084.858070399998,3.0472680300008506,53414.86725216 2024-07-26,03:28:41.000,208,10969976,13005,0,1721964520,13083.638798289998,2.3494041599988122,53414.09866896 2024-07-26,03:28:42.000,208,10969965,12605,0,1721964521,13082.500361899998,1.870063319998735,53413.4139312 2024-07-26,03:28:43.000,208,10969981,12885,0,1721964522,13081.51686063999,1.5317050800003926,53412.67329648001 2024-07-26,03:28:44.000,208,10969976,12885,0,1721964523,13080.472732589995,1.2567890100035584,53411.88375192001 2024-07-26,03:28:45.000,208,10969996,12645,0,1721964524,13079.44881347,0.9607255500013707,53411.19901416 2024-07-26,03:28:46.000,208,10969999,13045,0,1721964525,13078.586565789992,0.8056446900009178,53410.45139232001 2024-07-26,03:28:47.000,208,10969992,13285,0,1721964526,13077.805153829999,0.6928586100038956,53409.76665456 2024-07-26,03:28:48.000,208,10970012,12725,0,1721964527,13077.104577589991,0.5941707899983157,53409.14480088 2024-07-26,03:28:49.000,208,10969992,12885,0,1721964528,13076.579145409989,0.60826905000431,53408.49499872 2024-07-26,03:28:50.000,208,10969966,12965,0,1721964529,13076.067185849992,0.6435147000011057,53407.915067760005 2024-07-26,03:28:51.000,208,10970006,12805,0,1721964530,13075.413763779994,0.5659742700008792,53407.244304240005 2024-07-26,03:28:52.000,208,10969984,13005,0,1721964531,13074.538043479995,0.46023732000321615,53406.72027024 2024-07-26,03:28:53.000,208,10969990,12725,0,1721964532,13073.736422590002,462.3544805700003,53406.08444232001 2024-07-26,03:28:54.000,208,10969933,13125,0,1721964533,13072.941538009989,0.7422025199994096,53405.52547272 2024-07-26,03:28:55.000,208,10969983,12925,0,1721964534,13072.05234509,1.0171185900035198,53404.945541760004 2024-07-26,03:28:56.000,208,10969981,12965,0,1721964535,13071.089052759991,1.2638381400029175,53404.42150776 2024-07-26,03:28:57.000,208,10969929,12885,0,1721964536,13069.991034229992,1.4189190000033705,53403.960357840006 2024-07-26,03:28:58.000,208,10970007,13005,0,1721964537,13068.684190089996,1.5317050800003926,53403.408375360006 2024-07-26,03:28:59.000,208,10969975,12885,0,1721964538,13067.222410819995,1.8418668000012985,53402.75857320001 2024-07-26,03:29:00.000,208,10969969,13045,0,1721964539,13065.83473096,2.1943232999983593,53402.22056496 2024-07-26,03:29:01.000,208,10969977,12805,0,1721964540,13064.426842169989,2.6666150099990773,53401.6755696 2024-07-26,03:29:02.000,208,10969965,12805,0,1721964541,13062.917908729993,465.2093782200027,53401.06769016 2024-07-26,03:29:03.000,208,10970023,13085,0,1721964542,13061.449393149996,4.104637529999309,53400.38295240001 2024-07-26,03:29:04.000,208,10969992,13085,0,1721964543,13059.987613879995,5.049220950000745,53399.663279039996 2024-07-26,03:29:05.000,208,10969993,13085,0,1721964544,13058.687506049995,5.965607850004744,53398.880721600006 2024-07-26,03:29:06.000,208,10969977,12965,0,1721964545,13057.427816079995,6.430850429998827,53398.09816416 2024-07-26,03:29:07.000,208,10969992,12765,0,1721964546,13055.743738579993,6.085443060001126,53397.39246504001 2024-07-26,03:29:08.000,208,10969997,12885,0,1721964547,13053.170468160002,5.747084820002783,53396.84048256001 2024-07-26,03:29:09.000,208,10969975,13005,0,1721964548,13050.361426889991,6.58593128999928,53396.39330688 2024-07-26,03:29:10.000,208,10969983,12765,0,1721964549,13048.077817799996,9.039028530001815,53396.04395088 2024-07-26,03:29:11.000,208,10970057,12885,0,1721964550,13047.168415949993,12.66228134999983,53395.66664640001 2024-07-26,03:29:12.000,208,10970072,12685,0,1721964551,13046.845073069991,15.89078289000463,53395.49895552001 2024-07-26,03:29:13.000,208,10969994,12925,0,1721964552,13046.353322439994,18.238143180002226,53395.22645784 2024-07-26,03:29:14.000,208,10969961,12765,0,1721964553,13045.578646789996,20.077966110002308,53394.99588288001 2024-07-26,03:29:15.000,208,10969994,13125,0,1721964554,13044.817443759988,21.664020360003633,53394.81421776 2024-07-26,03:29:16.000,208,10970042,12845,0,1721964555,13044.197703239995,23.17958331000409,53394.64652688 2024-07-26,03:29:17.000,208,10970024,12965,0,1721964556,13043.746370469999,24.786784950003494,53394.499797360004 2024-07-26,03:29:18.000,208,10969975,12925,0,1721964557,13043.355664490002,26.478576150002482,53394.4089648 2024-07-26,03:29:19.000,208,10969955,12765,0,1721964558,13042.998640059996,28.022335620000376,53394.25524816001 2024-07-26,03:29:20.000,208,10970011,12845,0,1721964559,13042.607934079999,29.488554659998044,53394.05262168 2024-07-26,03:29:21.000,208,10969981,12805,0,1721964560,13042.021875109996,30.94772457000363,53393.90589216 2024-07-26,03:29:22.000,208,10969997,12725,0,1721964561,13041.287617319998,32.39984535000258,53393.76614976 2024-07-26,03:29:23.000,208,10969991,12885,0,1721964562,13040.40516070999,33.753278310003225,53393.6403816 2024-07-26,03:29:24.000,208,10969987,12885,0,1721964563,13039.556385650001,35.00802344999829,53393.47967784 2024-07-26,03:29:25.000,208,10969977,12885,0,1721964564,13038.714346899993,36.192277289999765,53393.24211576 2024-07-26,03:29:26.000,208,10969983,12765,0,1721964565,13037.757790879994,37.3835802600006,53393.03250216001 2024-07-26,03:29:27.000,208,10969996,12885,0,1721964566,13036.85512534,38.58898149000015,53392.81590144001 2024-07-26,03:29:28.000,208,10970008,12725,0,1721964567,13036.154549099992,39.85077576000185,53392.5923136 2024-07-26,03:29:29.000,208,10970007,12925,0,1721964568,13035.64932584999,41.02093134000461,53392.28488032001 2024-07-26,03:29:30.000,208,10970019,12845,0,1721964569,13035.197993079993,42.099448230001144,53392.01238264 2024-07-26,03:29:31.000,208,10970022,12885,0,1721964570,13034.746660309997,42.93124556999828,53391.551232720005 2024-07-26,03:29:32.000,208,10969985,13125,0,1721964571,13034.35595433,43.60796205000224,53391.264760800004 2024-07-26,03:29:33.000,208,10970026,12925,0,1721964572,13034.099974549994,44.11549940999976,53390.93636616 2024-07-26,03:29:34.000,208,10969942,12925,0,1721964573,13033.843994770003,44.55254547000368,53390.55906168 2024-07-26,03:29:35.000,208,10970013,12645,0,1721964574,13033.594751299992,44.862707190004585,53390.111886000006 2024-07-26,03:29:36.000,208,10970036,12965,0,1721964575,13033.31856259,45.38434281000082,53389.657723200005 2024-07-26,03:29:37.000,208,10969994,12765,0,1721964576,13032.961538159994,45.849585390002176,53389.25945736 2024-07-26,03:29:38.000,208,10970015,12725,0,1721964577,13032.617986349993,46.216140149997955,53388.770358960006 2024-07-26,03:29:39.000,208,10969961,13125,0,1721964578,13032.388951809997,46.57564578000165,53388.23933784001 2024-07-26,03:29:40.000,208,10970018,12845,0,1721964579,13032.294643469992,46.91400401999999,53387.72229096 2024-07-26,03:29:41.000,208,10970009,12845,0,1721964580,13032.220544060001,47.37924660000135,53387.191269840005 2024-07-26,03:29:42.000,208,10970005,12725,0,1721964581,13032.227280369996,47.90088222000486,53386.61133888001 2024-07-26,03:29:43.000,208,10970002,12925,0,1721964582,13032.294643469992,48.14760177000426,53386.017433680005 2024-07-26,03:29:44.000,208,10969973,12845,0,1721964583,13032.489996459997,48.36612479999894,53385.395580000004 2024-07-26,03:29:45.000,208,10970038,12885,0,1721964584,13032.887438749989,48.570549570002186,53384.75975208 2024-07-26,03:29:46.000,208,10970031,12765,0,1721964585,13033.480234030001,48.584647830000904,53384.172834000005 2024-07-26,03:29:47.000,208,10970013,12765,0,1721964586,13034.073029309999,48.3731739299983,53383.571941680006 2024-07-26,03:29:48.000,208,10970003,12805,0,1721964587,13034.49741684,48.04891394999868,53382.89419104001 2024-07-26,03:29:49.000,208,10970015,13005,0,1721964588,13034.820759720002,47.84448918000271,53382.22342752001 2024-07-26,03:29:50.000,208,10970006,12925,0,1721964589,13035.083475809988,47.66826093000418,53381.55266400001 2024-07-26,03:29:51.000,208,10969992,12805,0,1721964590,13035.292301419999,47.55547484999988,53380.81202928001 2024-07-26,03:29:52.000,208,10970016,12965,0,1721964591,13035.45397286,47.51318007000373,53380.099343040005 2024-07-26,03:29:53.000,208,10969994,13045,0,1721964592,13035.53480858,47.73875222999777,53379.35172120001 2024-07-26,03:29:54.000,208,10969966,12845,0,1721964593,13035.62911691999,48.00661917000252,53378.58313800001 2024-07-26,03:29:55.000,208,10970008,12805,0,1721964594,13035.77731574,48.13350350999826,53377.67481240001 2024-07-26,03:29:56.000,208,10970036,12805,0,1721964595,13035.945723489996,48.10530699000083,53376.90622920001 2024-07-26,03:29:57.000,208,10969998,13005,0,1721964596,13036.006350279997,47.90793135000422,53376.01187784 2024-07-26,03:29:58.000,208,10969994,12925,0,1721964597,13036.114131239992,47.97842264999781,53375.08957800001 2024-07-26,03:29:59.000,208,10969975,12685,0,1721964598,13036.201703270002,48.23219133000384,53374.06945848 2024-07-26,03:30:00.000,208,10970013,13205,0,1721964599,13036.093922309992,48.30973176000407,53373.09126168 2024-07-26,03:30:01.000,208,10970014,12885,0,1721964600,13035.790788359991,48.359075669999584,53371.89646416001 2024-07-26,03:30:02.000,208,10969957,13045,0,1721964601,13035.440500239994,48.50005827000132,53370.81346056 2024-07-26,03:30:03.000,208,10969970,12885,0,1721964602,13035.056530569993,48.59874608999962,53369.61866304 2024-07-26,03:30:04.000,208,10969978,13045,0,1721964603,13034.686033519996,48.78907260000415,53368.32604584 2024-07-26,03:30:05.000,208,10970000,12805,0,1721964604,13034.322272779995,49.10628345000441,53367.09631272 2024-07-26,03:30:06.000,208,10969953,12965,0,1721964605,13033.870940009998,49.381199520001246,53365.78972128001 2024-07-26,03:30:07.000,208,10969928,12925,0,1721964606,13033.2579358,49.52218212000298,53364.44120712 2024-07-26,03:30:08.000,208,10970050,12965,0,1721964607,13032.530414319997,49.69136124000215,53362.994873280004 2024-07-26,03:30:09.000,208,10970024,12845,0,1721964608,13031.802892839994,49.797098189999815,53361.59744928001 2024-07-26,03:30:10.000,208,10969986,13005,0,1721964609,13031.075371359992,49.839392970003246,53360.03932152001 2024-07-26,03:30:11.000,208,10969966,12925,0,1721964610,13030.219859989993,49.966277309998986,53358.5650392 2024-07-26,03:30:12.000,208,10969977,12925,0,1721964611,13029.168995629989,50.18480034000095,53356.96498872 2024-07-26,03:30:13.000,208,10969971,12925,0,1721964612,13027.916041969998,50.49496206000185,53355.23917008 2024-07-26,03:30:14.000,208,10969932,12845,0,1721964613,13026.541834729993,50.98840116000065,53353.56924840001 2024-07-26,03:30:15.000,208,10969975,12845,0,1721964614,13025.080055459992,51.59462634000374,53351.72464872001 2024-07-26,03:30:16.000,208,10969947,12725,0,1721964615,13023.59806725999,52.21494977999828,53349.84511344 2024-07-26,03:30:17.000,208,10969949,12965,0,1721964616,13022.250805259995,52.54625889000454,53347.95160392 2024-07-26,03:30:18.000,208,10969960,13045,0,1721964617,13020.90354326,52.82117496000137,53346.00219744001 2024-07-26,03:30:19.000,208,10969922,12965,0,1721964618,13019.61690804999,53.17363145999843,53344.0318296 2024-07-26,03:30:20.000,208,10969975,12725,0,1721964619,13018.303327599999,53.52608796000277,53341.99159056 2024-07-26,03:30:21.000,208,10969944,12925,0,1721964620,13016.902175119998,53.58248099999764,53340.042184080005 2024-07-26,03:30:22.000,208,10969930,12805,0,1721964621,13015.440395849997,53.51198970000405,53338.02290640001 2024-07-26,03:30:23.000,208,10969958,12685,0,1721964622,13014.099870159996,53.46264579000126,53335.9966416 2024-07-26,03:30:24.000,208,10969992,12765,0,1721964623,13012.914279600001,53.63182491000043,53334.06819648001 2024-07-26,03:30:25.000,208,10969970,12805,0,1721964624,13011.890360479993,54.188706180000736,53332.07686728 2024-07-26,03:30:26.000,208,10969955,12725,0,1721964625,13011.06179434999,54.72444006000296,53330.10649944 2024-07-26,03:30:27.000,208,10969974,12925,0,1721964626,13010.354481800001,55.02755265000451,53328.19901568001 2024-07-26,03:30:28.000,208,10969974,12925,0,1721964627,13010.017666299995,55.40115653999965,53326.27755768 2024-07-26,03:30:29.000,208,10969944,12645,0,1721964628,13009.96377581999,55.79590782000014,53324.49584208 2024-07-26,03:30:30.000,208,10969969,12645,0,1721964629,13010.1523925,56.19770822999999,53322.78399768001 2024-07-26,03:30:31.000,208,10969965,12805,0,1721964630,13010.448790139992,56.49377169000218,53321.12106312 2024-07-26,03:30:32.000,208,10969972,12685,0,1721964631,13010.772133019993,56.88852297000267,53319.51402552 2024-07-26,03:30:33.000,208,10969924,13045,0,1721964632,13011.277356269995,57.39606033000018,53318.03974320001 2024-07-26,03:30:34.000,208,10969954,12885,0,1721964633,13011.789315829992,57.92474508000305,53316.55847376001 2024-07-26,03:30:35.000,208,10969968,12845,0,1721964634,13012.34842956,58.643756340003165,53315.25188232 2024-07-26,03:30:36.000,208,10969948,12925,0,1721964635,13012.907543289992,59.447357160002866,53313.84747120001 2024-07-26,03:30:37.000,208,10969937,12685,0,1721964636,13013.358876059989,60.12407363999955,53312.66664792 2024-07-26,03:30:38.000,208,10969973,12685,0,1721964637,13013.54075642999,60.723249690003286,53311.38101784001 2024-07-26,03:30:39.000,208,10969965,12685,0,1721964638,13013.56770167,61.44931008000276,53310.29102712 2024-07-26,03:30:40.000,208,10969982,12925,0,1721964639,13013.58117428999,62.01324048000242,53309.13116520001 2024-07-26,03:30:41.000,208,10969971,12765,0,1721964640,13013.507074879999,62.407991760002915,53308.02021312 2024-07-26,03:30:42.000,208,10969962,12925,0,1721964641,13013.493602259994,62.92962737999915,53306.909261040004 2024-07-26,03:30:43.000,208,10969989,12605,0,1721964642,13013.62832846,63.444213870003296,53305.854205920004 2024-07-26,03:30:44.000,208,10969972,13005,0,1721964643,13013.776527279995,63.74732646000484,53304.85504776 2024-07-26,03:30:45.000,208,10970025,12805,0,1721964644,13013.924726099991,64.00814427000296,53303.820954 2024-07-26,03:30:46.000,208,10969962,12885,0,1721964645,13014.012298130001,64.22666729999764,53302.82179584 2024-07-26,03:30:47.000,208,10969993,12965,0,1721964646,13013.90451716999,64.37469902999874,53301.74577936 2024-07-26,03:30:48.000,208,10969993,12965,0,1721964647,13013.62159214999,64.60732031999942,53300.73963408 2024-07-26,03:30:49.000,208,10969954,12725,0,1721964648,13013.257831409988,64.86813813000481,53299.768424400005 2024-07-26,03:30:50.000,208,10969964,12725,0,1721964649,13012.947961149992,65.12190681000357,53298.713369280005 2024-07-26,03:30:51.000,208,10969998,13045,0,1721964650,13012.759344469996,65.48141243999999,53297.62337856 2024-07-26,03:30:52.000,208,10969981,12965,0,1721964651,13012.62461826999,65.8550163300024,53296.67313024001 2024-07-26,03:30:53.000,208,10970022,12925,0,1721964652,13012.36863849,66.15812892000395,53295.646023600006 2024-07-26,03:30:54.000,208,10969985,13005,0,1721964653,13011.654589630001,66.58107672000187,53294.71673664 2024-07-26,03:30:55.000,208,10969968,12885,0,1721964654,13010.913595529993,67.18025276999833,53293.78744968 2024-07-26,03:30:56.000,208,10970026,12725,0,1721964655,13010.664352059997,67.63139709000097,53292.66252336 2024-07-26,03:30:57.000,208,10970005,12925,0,1721964656,13010.637406820002,67.71598665000056,53291.76118488001 2024-07-26,03:30:58.000,208,10970001,12845,0,1721964657,13010.468999069992,67.744183169998,53290.831897920005 2024-07-26,03:30:59.000,208,10969971,12765,0,1721964658,13010.05134785,68.10368880000169,53289.85370112 2024-07-26,03:31:00.000,208,10969989,12965,0,1721964659,13009.606751389998,68.27991705000022,53288.938388400005 2024-07-26,03:31:01.000,208,10969970,12765,0,1721964660,13008.96680193999,68.32926096000301,53287.97416584001 2024-07-26,03:31:02.000,208,10969994,12685,0,1721964661,13008.528941789998,68.4490961699994,53287.17064704 2024-07-26,03:31:03.000,208,10970001,12885,0,1721964662,13008.367270349998,68.27991705000022,53286.29026992 2024-07-26,03:31:04.000,208,10970010,12805,0,1721964663,13008.205598909997,67.73008490999928,53285.47277688 2024-07-26,03:31:05.000,208,10969953,13045,0,1721964664,13007.862047099996,67.17320363999897,53284.76707776001 2024-07-26,03:31:06.000,208,10969934,13005,0,1721964665,13007.377032779994,66.81369801000255,53283.97054608001 2024-07-26,03:31:07.000,208,10970004,12965,0,1721964666,13006.723610709996,66.40484847000334,53283.32773104001 2024-07-26,03:31:08.000,208,10970002,12645,0,1721964667,13006.231860079999,66.08763762000308,53282.67792888001 2024-07-26,03:31:09.000,208,10970001,12965,0,1721964668,13005.928726129998,65.94665502000134,53282.014152480006 2024-07-26,03:31:10.000,208,10970013,12805,0,1721964669,13005.719900520002,65.8550163300024,53281.39928592 2024-07-26,03:31:11.000,208,10969983,12805,0,1721964670,13005.484129669996,65.69288634000259,53280.81236784001 2024-07-26,03:31:12.000,208,10969991,13125,0,1721964671,13005.30898560999,65.27698767000402,53280.2044884 2024-07-26,03:31:13.000,208,10969997,12765,0,1721964672,13005.282040369995,64.50863250000111,53279.69442864 2024-07-26,03:31:14.000,208,10969924,12885,0,1721964673,13005.443711809996,63.74027732999821,53279.14244616 2024-07-26,03:31:15.000,208,10969968,12765,0,1721964674,13005.915253509993,63.183396059997904,53278.68129624001 2024-07-26,03:31:16.000,208,10969965,12885,0,1721964675,13006.501312479995,62.9507747700045,53278.17123648 2024-07-26,03:31:17.000,208,10970015,12925,0,1721964676,13006.939172630002,62.49963045000186,53277.73104792 2024-07-26,03:31:18.000,208,10970007,13085,0,1721964677,13007.323142299989,61.724226149999595,53277.35374344 2024-07-26,03:31:19.000,208,10969978,12725,0,1721964678,13007.64648517999,60.673905780000496,53276.87861928001 2024-07-26,03:31:20.000,208,10969956,12965,0,1721964679,13007.990036989991,59.694076710002264,53276.50131480001 2024-07-26,03:31:21.000,208,10970007,12765,0,1721964680,13008.427897139998,59.03850762000366,53275.94933232001 2024-07-26,03:31:22.000,208,10969976,12885,0,1721964681,13008.96680193999,58.56621591000294,53275.5580536 2024-07-26,03:31:23.000,208,10969970,12885,0,1721964682,13009.377716850002,57.903597689997696,53275.089916560006 2024-07-26,03:31:24.000,208,10969940,12885,0,1721964683,13009.647169249998,57.142291650001425,53274.649728 2024-07-26,03:31:25.000,208,10969965,12805,0,1721964684,13009.781895449989,56.23295388000406,53274.202552320006 2024-07-26,03:31:26.000,208,10970006,12965,0,1721964685,13009.90314902999,55.49984435999795,53273.748389520006 2024-07-26,03:31:27.000,208,10970031,13045,0,1721964686,13010.17260143,55.020503519997874,53273.31518808001 2024-07-26,03:31:28.000,208,10969996,12685,0,1721964687,13010.509416929992,54.49181877000228,53272.88198664001 2024-07-26,03:31:29.000,208,10969987,13005,0,1721964688,13010.819287189988,53.89969184999791,53272.42083672 2024-07-26,03:31:30.000,208,10969977,12885,0,1721964689,13011.257147339995,53.25117188999866,53272.029558 2024-07-26,03:31:31.000,208,10970010,12845,0,1721964690,13011.755634280002,52.623799320004764,53271.617317920005 2024-07-26,03:31:32.000,208,10969976,13005,0,1721964691,13012.166549189998,52.102163700001256,53271.24700056 2024-07-26,03:31:33.000,208,10969996,12925,0,1721964692,13012.55051886,51.77085459000227,53270.897644560006 2024-07-26,03:31:34.000,208,10969968,13005,0,1721964693,13013.102896279997,51.67921590000333,53270.55527568001 2024-07-26,03:31:35.000,208,10970004,12685,0,1721964694,13013.877571929996,51.58052807999775,53270.33867496001 2024-07-26,03:31:36.000,208,10969976,12845,0,1721964695,13014.73981960999,51.44659461000265,53269.99630608 2024-07-26,03:31:37.000,208,10969985,12645,0,1721964696,13015.534704190002,51.44659461000265,53269.80066672 2024-07-26,03:31:38.000,208,10969987,12765,0,1721964697,13016.215071499995,51.418398089997936,53269.57707888001 2024-07-26,03:31:39.000,208,10969954,13005,0,1721964698,13016.659667959997,51.305612010000914,53269.318555440004 2024-07-26,03:31:40.000,208,10970020,13005,0,1721964699,13017.050373939994,51.03069594000408,53269.16483880001 2024-07-26,03:31:41.000,208,10969972,12685,0,1721964700,13017.48823409,50.69233769999846,53268.9901608 2024-07-26,03:31:42.000,208,10969987,12965,0,1721964701,13017.878940069997,50.304635550004605,53268.84343128 2024-07-26,03:31:43.000,208,10969993,12765,0,1721964702,13018.188810329993,50.17775121000159,53268.68971464001 2024-07-26,03:31:44.000,208,10969993,12645,0,1721964703,13018.53909844999,50.31873381000332,53268.51503664 2024-07-26,03:31:45.000,208,10970023,12965,0,1721964704,13018.956749669996,50.32578294000268,53268.38926848 2024-07-26,03:31:46.000,208,10970015,12845,0,1721964705,13019.307037789993,50.1284072999988,53268.2215776 2024-07-26,03:31:47.000,208,10970006,12805,0,1721964706,13019.57649018999,49.797098189999815,53268.07484808 2024-07-26,03:31:48.000,208,10969981,12765,0,1721964707,13019.68427115,49.24021691999951,53267.997989760006 2024-07-26,03:31:49.000,208,10969973,12725,0,1721964708,13019.529336019994,48.68333564999921,53267.82331176001 2024-07-26,03:31:50.000,208,10970022,12725,0,1721964709,13019.118421109997,48.119405249999545,53267.606711039996 2024-07-26,03:31:51.000,208,10970037,12645,0,1721964710,13018.57951630999,47.45678703000158,53267.4529944 2024-07-26,03:31:52.000,208,10970055,12965,0,1721964711,13017.905885309992,46.667284470000595,53267.22940656001 2024-07-26,03:31:53.000,208,10970019,13045,0,1721964712,13017.17836382999,45.913027560003684,53266.9289604 2024-07-26,03:31:54.000,208,10969999,12845,0,1721964713,13016.26896198,45.25040933999844,53266.61454 2024-07-26,03:31:55.000,208,10969997,12805,0,1721964714,13015.420186919997,44.54549634000432,53266.27217112001 2024-07-26,03:31:56.000,208,10969976,12965,0,1721964715,13014.605093409999,43.78419030000077,53265.964737840004 2024-07-26,03:31:57.000,208,10969989,12845,0,1721964716,13013.998825509996,43.00173686999915,53265.61538184 2024-07-26,03:31:58.000,208,10969984,12885,0,1721964717,13013.54075642999,42.268627350000315,53265.30096144 2024-07-26,03:31:59.000,208,10970009,12845,0,1721964718,13013.237622479988,41.6624021700045,53264.9376312 2024-07-26,03:32:00.000,208,10970020,13005,0,1721964719,13013.022060559997,40.97863656000118,53264.61622368001 2024-07-26,03:32:01.000,208,10970029,12685,0,1721964720,13012.873861740001,40.238477910002985,53264.25988056001 2024-07-26,03:32:02.000,208,10970011,12805,0,1721964721,13012.900806979997,39.4842209999988,53263.94546016001 2024-07-26,03:32:03.000,208,10970042,12765,0,1721964722,13012.947961149992,38.497342800001206,53263.645014 2024-07-26,03:32:04.000,208,10969983,12925,0,1721964723,13013.042269489997,37.63029981,53263.400464800005 2024-07-26,03:32:05.000,208,10969983,12845,0,1721964724,13013.156786760002,36.840797249999014,53263.10001864 2024-07-26,03:32:06.000,208,10969984,13005,0,1721964725,13013.264567719998,36.0865403400021,53262.84149520001 2024-07-26,03:32:07.000,208,10970050,12925,0,1721964726,13013.507074879999,35.28998865000176,53262.53406192001 2024-07-26,03:32:08.000,208,10969989,12965,0,1721964727,13013.897780859996,34.4793387000027,53262.32444832 2024-07-26,03:32:09.000,208,10969952,13045,0,1721964728,13014.308695769992,33.59819745000277,53262.15675744 2024-07-26,03:32:10.000,208,10970023,12805,0,1721964729,13014.632038649994,32.59722098999919,53261.961118080006 2024-07-26,03:32:11.000,208,10970005,12565,0,1721964730,13014.76676485,31.638539309999032,53261.842337040005 2024-07-26,03:32:12.000,208,10970005,12845,0,1721964731,13014.894754739995,30.48953112000163,53261.61874920001 2024-07-26,03:32:13.000,208,10970002,12765,0,1721964732,13015.09010773,29.319375539998873,53261.49298104 2024-07-26,03:32:14.000,208,10969993,12685,0,1721964733,13015.487550019992,28.198563869998907,53261.388174240004 2024-07-26,03:32:15.000,208,10970060,12805,0,1721964734,13015.844574449999,27.12004698000237,53261.17856064 2024-07-26,03:32:16.000,208,10970018,12965,0,1721964735,13016.10729054,26.25300399000116,53261.01086976 2024-07-26,03:32:17.000,208,10969955,12805,0,1721964736,13016.22180780999,25.237929269998858,53260.87112736 2024-07-26,03:32:18.000,208,10970053,13165,0,1721964737,13016.471051280001,24.138264990004245,53260.675488 2024-07-26,03:32:19.000,208,10969985,13205,0,1721964738,13016.807866779993,23.052698970001074,53260.5357456 2024-07-26,03:32:20.000,208,10970026,12765,0,1721964739,13017.36024419999,22.15745946000243,53260.47286152001 2024-07-26,03:32:21.000,208,10969991,12605,0,1721964740,13018.033875200003,21.558283409998694,53260.284209280006 2024-07-26,03:32:22.000,208,10969984,12885,0,1721964741,13018.64687941,21.05779518000054,53260.24927368 2024-07-26,03:32:23.000,208,10970056,12725,0,1721964742,13019.327246719993,20.59255259999918,53260.22831232001 2024-07-26,03:32:24.000,208,10969932,12645,0,1721964743,13020.142340229992,20.324685660001705,53260.284209280006 2024-07-26,03:32:25.000,208,10969980,13125,0,1721964744,13021.03826945999,20.035671329998877,53260.29818352 2024-07-26,03:32:26.000,208,10970019,12965,0,1721964745,13021.934198689989,19.59157614000287,53260.41696456 2024-07-26,03:32:27.000,208,10970047,12925,0,1721964746,13022.877282089998,19.401249629998347,53260.48683576 2024-07-26,03:32:28.000,208,10969969,12565,0,1721964747,13023.847310730001,19.43649528000242,53260.63356528 2024-07-26,03:32:29.000,208,10969995,13085,0,1721964748,13024.790394129996,19.260267030003888,53260.787281920006 2024-07-26,03:32:30.000,208,10969998,12725,0,1721964749,13025.517915609998,18.7527296699991,53260.94099856 2024-07-26,03:32:31.000,208,10970007,13045,0,1721964750,13026.009666239996,18.174701010000717,53261.06676672001 2024-07-26,03:32:32.000,208,10970027,12965,0,1721964751,13026.238700779992,17.47683713999868,53261.22747048 2024-07-26,03:32:33.000,208,10969966,12645,0,1721964752,13026.386899600002,16.609794150004745,53261.339264400005 2024-07-26,03:32:34.000,208,10969959,12845,0,1721964753,13026.582252589993,15.855537240000558,53261.46503256 2024-07-26,03:32:35.000,208,10969982,12885,0,1721964754,13026.804550819994,15.221115540000028,53261.48599392 2024-07-26,03:32:36.000,208,10970009,12925,0,1721964755,13027.17504786999,14.473907760002476,53261.54887800001 2024-07-26,03:32:37.000,208,10969997,13005,0,1721964756,13027.518599679992,13.543422599999758,53261.63971056 2024-07-26,03:32:38.000,208,10970023,12965,0,1721964757,13027.774579459998,12.859656990003714,53261.59080072 2024-07-26,03:32:39.000,208,10970011,12725,0,1721964758,13028.11813127,12.366217890004918,53261.56285224 2024-07-26,03:32:40.000,208,10970013,12805,0,1721964759,13028.41452890999,11.85163140000077,53261.53490376 2024-07-26,03:32:41.000,208,10970000,12965,0,1721964760,13028.731135479997,11.527371420001145,53261.4440712 2024-07-26,03:32:42.000,208,10970006,12885,0,1721964761,13029.142050389994,11.39343794999877,53261.39516136 2024-07-26,03:32:43.000,208,10969967,13125,0,1721964762,13029.51254743999,11.365241430001333,53261.28336744001 2024-07-26,03:32:44.000,208,10969971,12765,0,1721964763,13029.707900429996,11.372290560000692,53261.18554776 2024-07-26,03:32:45.000,208,10970040,12765,0,1721964764,13029.936934969992,11.400487079998129,53260.954972800006 2024-07-26,03:32:46.000,208,10970039,13125,0,1721964765,13030.260277849993,11.548518809999223,53260.85715312001 2024-07-26,03:32:47.000,208,10970030,12885,0,1721964766,13030.462367149994,11.788189229999261,53260.69644936 2024-07-26,03:32:48.000,208,10970023,12765,0,1721964767,13030.65772014,11.865729659999488,53260.50779712 2024-07-26,03:32:49.000,208,10970019,12965,0,1721964768,13030.826127889995,12.049007040004653,53260.24927368 2024-07-26,03:32:50.000,208,10970021,12765,0,1721964769,13031.075371359992,12.197038769998471,53259.98376312 2024-07-26,03:32:51.000,208,10969970,12885,0,1721964770,13031.311142209997,12.12654747000488,53259.69030408 2024-07-26,03:32:52.000,208,10969977,12805,0,1721964771,13031.398714239993,12.006712260001223,53259.375883680004 2024-07-26,03:32:53.000,208,10970001,12965,0,1721964772,13031.088843979996,12.098350950000167,53259.20120568001 2024-07-26,03:32:54.000,208,10969920,12885,0,1721964773,13030.65772014,12.07720356000209,53258.823901200005 2024-07-26,03:32:55.000,208,10969923,12845,0,1721964774,13030.098606409992,11.724747059997753,53258.418648240004 2024-07-26,03:32:56.000,208,10969995,12605,0,1721964775,13029.424975409995,11.203111440001521,53258.07627936001 2024-07-26,03:32:57.000,208,10970014,13165,0,1721964776,13028.724399170002,10.561640610001632,53257.62211656001 2024-07-26,03:32:58.000,208,10970003,12725,0,1721964777,13027.875624109998,10.004759340001328,53257.23782496001 2024-07-26,03:32:59.000,208,10969998,12685,0,1721964778,13026.710242479989,9.58886067000276,53256.79064928 2024-07-26,03:33:00.000,208,10969989,12845,0,1721964779,13025.65264180999,9.285748080001213,53256.16180848001 2024-07-26,03:33:01.000,208,10969996,12765,0,1721964780,13024.689349479995,8.890996800000721,53255.63078736001 2024-07-26,03:33:02.000,208,10970018,12685,0,1721964781,13023.746266080001,8.179034669999965,53255.015920800004 2024-07-26,03:33:03.000,208,10969971,12965,0,1721964782,13022.789710060002,7.565760360004788,53254.33118304 2024-07-26,03:33:04.000,208,10969989,13205,0,1721964783,13021.947671309994,6.8115034500006,53253.73727784001 2024-07-26,03:33:05.000,208,10969949,13005,0,1721964784,13020.991115289995,6.233474790002219,53253.09446280001 2024-07-26,03:33:06.000,208,10970000,12925,0,1721964785,13020.182758089992,5.711839169998711,53252.51453184001 2024-07-26,03:33:07.000,208,10970007,12765,0,1721964786,13019.495654469989,5.049220950000745,53251.899665280005 2024-07-26,03:33:08.000,208,10969931,12965,0,1721964787,13018.923068119992,4.485290550001082,53251.36864416001 2024-07-26,03:33:09.000,208,10969969,12525,0,1721964788,13018.43805379999,4.027097099999082,53250.80268744 2024-07-26,03:33:10.000,208,10970060,12925,0,1721964789,13018.013666270002,3.484314090004773,53250.25070496 2024-07-26,03:33:11.000,208,10969968,12925,0,1721964790,13017.602751359991,2.969727600000624,53249.600902800004 2024-07-26,03:33:12.000,208,10970007,13125,0,1721964791,13017.32656265,2.6172711000035633,53249.0069976 2024-07-26,03:33:13.000,208,10969949,13005,0,1721964792,13017.15815489999,2.0603898300032597,53248.42007952001 2024-07-26,03:33:14.000,208,10969938,12965,0,1721964793,13016.935856669988,1.447115520000807,53247.805212960004 2024-07-26,03:33:15.000,208,10970020,12765,0,1721964794,13016.875229879988,0.6576129599998239,53247.17637216001 2024-07-26,03:33:16.000,208,10969984,12685,0,1721964795,13016.902175119998,-0.1459878599998774,53246.5615056 2024-07-26,03:33:17.000,208,10970022,12805,0,1721964796,13016.861757259998,-1.1328660599974683,53245.86978072 2024-07-26,03:33:18.000,208,10969940,12925,0,1721964797,13016.612513790002,-2.2536777299974347,53245.22696568 2024-07-26,03:33:19.000,208,10969994,12845,0,1721964798,13016.295907219996,-3.6564546000008704,53244.55620216 2024-07-26,03:33:20.000,208,10969995,12805,0,1721964799,13015.911937549994,-5.4398844899988035,53243.80858032 2024-07-26,03:33:21.000,208,10969986,12725,0,1721964800,13015.413450610002,-7.540525229997002,53243.012048640005 2024-07-26,03:33:22.000,208,10969971,12925,0,1721964801,13014.874545809995,451.9852103400044,53242.20852984 2024-07-26,03:33:23.000,208,10969935,13005,0,1721964802,13014.248068979992,-12.18590189999668,53241.3211656 2024-07-26,03:33:24.000,208,10969988,13205,0,1721964803,13013.58117428999,-14.660146529997292,53240.37091728001 2024-07-26,03:33:25.000,208,10969996,12845,0,1721964804,13012.921015909997,-17.056850729997677,53239.43464320001 2024-07-26,03:33:26.000,208,10969989,12725,0,1721964805,13012.32148431999,-19.418309280001267,53238.39356232 2024-07-26,03:33:27.000,208,10969954,12965,0,1721964806,13011.620908079996,-21.758620439999504,53237.310558720004 2024-07-26,03:33:28.000,208,10969997,12925,0,1721964807,13011.10221220999,-24.127128119995177,53236.26249072 2024-07-26,03:33:29.000,208,10970029,13125,0,1721964808,13010.684560989997,-26.4180953699979,53235.22140984001 2024-07-26,03:33:30.000,208,10970019,12885,0,1721964809,13010.421844899996,432.82567500000005,53234.1593676 2024-07-26,03:33:31.000,208,10970013,13125,0,1721964810,13010.300591319996,-31.084619429995655,53233.12527384 2024-07-26,03:33:32.000,208,10969947,12525,0,1721964811,13010.442053829996,-33.20640755999921,53232.0981672 2024-07-26,03:33:33.000,208,10970007,12805,0,1721964812,13010.684560989997,-35.04623048999929,53231.0151636 2024-07-26,03:33:34.000,208,10969997,12685,0,1721964813,13011.115684829994,-36.87195516000065,53230.06491528001 2024-07-26,03:33:35.000,208,10969991,12845,0,1721964814,13011.748897969992,-38.662434179997945,53229.03082152 2024-07-26,03:33:36.000,208,10969998,13005,0,1721964815,13012.61114565,-40.25553755999863,53228.09454744 2024-07-26,03:33:37.000,208,10969995,12765,0,1721964816,13013.466657019999,-41.67946182000014,53227.23513168 2024-07-26,03:33:38.000,208,10970011,12845,0,1721964817,13014.254805290002,-42.91305956999713,53226.40366440001 2024-07-26,03:33:39.000,208,10970014,12685,0,1721964818,13014.914963669995,-43.921085160000075,53225.64905544 2024-07-26,03:33:40.000,208,10969971,12965,0,1721964819,13015.433659540002,-44.67534206999699,53224.79662680001 2024-07-26,03:33:41.000,208,10969976,13005,0,1721964820,13015.864783379999,416.055794730004,53223.916249680005 2024-07-26,03:33:42.000,208,10969958,13165,0,1721964821,13016.174653639995,-46.28254370999639,53223.196576320006 2024-07-26,03:33:43.000,208,10969957,12965,0,1721964822,13016.30937984,-47.07204626999737,53222.44196736 2024-07-26,03:33:44.000,208,10969974,12605,0,1721964823,13016.26222566999,-47.96023664999666,53221.70831976001 2024-07-26,03:33:45.000,208,10970011,12605,0,1721964824,13016.16791733,-49.01760614999512,53220.897813840005 2024-07-26,03:33:46.000,208,10969983,13085,0,1721964825,13016.16118101999,-50.30759694000153,53220.08730792 2024-07-26,03:33:47.000,208,10969978,12765,0,1721964826,13016.10055422999,-51.400212089996785,53219.339686080006 2024-07-26,03:33:48.000,208,10969966,12725,0,1721964827,13015.89846492999,-52.40118855000037,53218.550141520005 2024-07-26,03:33:49.000,208,10969959,13085,0,1721964828,13015.629012529993,-53.479705439996906,53217.77457120001 2024-07-26,03:33:50.000,208,10969917,12965,0,1721964829,13015.373032750002,-54.572320589999435,53216.92912968 2024-07-26,03:33:51.000,208,10970002,12885,0,1721964830,13015.117052969996,-55.580346179995104,53215.99984272 2024-07-26,03:33:52.000,208,10969965,12845,0,1721964831,13015.076635109996,-56.5319787299959,53215.17536256 2024-07-26,03:33:53.000,208,10969975,12965,0,1721964832,13015.00927201,-57.41311997999583,53214.33690816 2024-07-26,03:33:54.000,208,10970039,12805,0,1721964833,13014.854336879995,-58.23081906000152,53213.45653104 2024-07-26,03:33:55.000,208,10969999,12965,0,1721964834,13014.504048759998,-59.23884464999719,53212.5691668 2024-07-26,03:33:56.000,208,10969995,12885,0,1721964835,13013.938198719996,-60.190477199997986,53211.6608412 2024-07-26,03:33:57.000,208,10969983,12765,0,1721964836,13013.224149859998,-61.022274539995124,53210.6477088 2024-07-26,03:33:58.000,208,10969985,12885,0,1721964837,13012.50336468999,-61.83997362000082,53209.76733168 2024-07-26,03:33:59.000,208,10970029,12925,0,1721964838,13011.728689039992,-62.784557040002255,53208.705289440004 2024-07-26,03:34:00.000,208,10969957,12805,0,1721964839,13010.664352059997,-63.76438611000049,53207.699144160004 2024-07-26,03:34:01.000,208,10969978,12685,0,1721964840,13009.276672200001,-64.53979040999548,53206.6301148 2024-07-26,03:34:02.000,208,10969974,12925,0,1721964841,13007.740793519995,-65.18126123999537,53205.46326576001 2024-07-26,03:34:03.000,208,10969982,13005,0,1721964842,13006.18470590999,-65.84387946000061,53204.45013336 2024-07-26,03:34:04.000,208,10970053,12805,0,1721964843,13004.473683169992,-66.26682725999854,53203.21341312001 2024-07-26,03:34:05.000,208,10970000,12685,0,1721964844,13002.85023245999,-66.39371160000155,53201.92778304 2024-07-26,03:34:06.000,208,10969970,12765,0,1721964845,13001.253726989999,-66.70387331999518,53200.57926888001 2024-07-26,03:34:07.000,208,10969984,12845,0,1721964846,12999.407978049996,-66.95059287000186,53199.32857440001 2024-07-26,03:34:08.000,208,10969986,12885,0,1721964847,12997.232149919997,-67.02813330000208,53197.9311504 2024-07-26,03:34:09.000,208,10969974,12925,0,1721964848,12994.914859279997,-67.13387024999975,53196.56167488 2024-07-26,03:34:10.000,208,10969906,13005,0,1721964849,12992.314643619997,-67.19731242000125,53195.06643120001 2024-07-26,03:34:11.000,208,10969985,12765,0,1721964850,12989.815472609997,-67.22550893999869,53193.55721328001 2024-07-26,03:34:12.000,208,10969999,13005,0,1721964851,12987.275883739996,-66.97174025999993,53191.9222272 2024-07-26,03:34:13.000,208,10970002,13045,0,1721964852,12984.62851391,-66.45715376999578,53190.30121536001 2024-07-26,03:34:14.000,208,10969995,13005,0,1721964853,12981.866626809999,-65.86502684999869,53188.68719064 2024-07-26,03:34:15.000,208,10970004,12685,0,1721964854,12979.124948639997,-65.27289993000159,53187.03823032001 2024-07-26,03:34:16.000,208,10969971,13045,0,1721964855,12976.645986559997,-64.58913431999827,53185.3543344 2024-07-26,03:34:17.000,208,10969995,13045,0,1721964856,12974.429740569998,-64.15913739000098,53183.740309680004 2024-07-26,03:34:18.000,208,10970020,12885,0,1721964857,12972.671563659991,-63.736189589995774,53182.084362240006 2024-07-26,03:34:19.000,208,10970011,12885,0,1721964858,12971.16936652999,-63.369634829999995,53180.47732464001 2024-07-26,03:34:20.000,208,10969992,12845,0,1721964859,12969.660433089994,-63.00308006999694,53179.00304232 2024-07-26,03:34:21.000,208,10970006,12765,0,1721964860,12968.117818099992,-62.60832878999645,53177.47985016001 2024-07-26,03:34:22.000,208,10970006,12845,0,1721964861,12966.528048939996,-62.058496649995504,53175.98460648 2024-07-26,03:34:23.000,208,10969986,12805,0,1721964862,12965.09995122,-61.276043220001156,53174.44744008 2024-07-26,03:34:24.000,208,10970003,12765,0,1721964863,12963.503445749993,-60.253919369999494,53172.94520928 2024-07-26,03:34:25.000,208,10969992,13205,0,1721964864,12961.772214079996,-59.161304219996964,53171.47791408 2024-07-26,03:34:26.000,208,10970011,12765,0,1721964865,12959.845629419993,-58.01229602999956,53169.91978632 2024-07-26,03:34:27.000,208,10969992,13245,0,1721964866,12957.95946261999,-57.03246696000133,53168.284800240006 2024-07-26,03:34:28.000,208,10970005,12925,0,1721964867,12956.073295820002,-56.04558875999646,53166.68474976 2024-07-26,03:34:29.000,208,10969975,12885,0,1721964868,12954.072611749994,-54.8895314399997,53165.126622 2024-07-26,03:34:30.000,208,10969966,13045,0,1721964869,12951.916992549995,-53.66298282000207,53163.4497132 2024-07-26,03:34:31.000,208,10969990,13125,0,1721964870,12949.741164419996,-52.33774637999886,53161.76581728001 2024-07-26,03:34:32.000,208,10970007,13125,0,1721964871,12947.673117249993,-50.84333081999648,53160.07493424 2024-07-26,03:34:33.000,208,10969984,12845,0,1721964872,12945.76674151999,-49.496946989995195,53158.342128480006 2024-07-26,03:34:34.000,208,10970014,12765,0,1721964873,12943.840156860002,-48.37613531999523,53156.58137424 2024-07-26,03:34:35.000,208,10970014,13125,0,1721964874,12941.745164449989,-47.170734089995676,53154.84856848 2024-07-26,03:34:36.000,208,10969953,13005,0,1721964875,12939.77816193,-45.7538589600008,53153.05287864 2024-07-26,03:34:37.000,208,10970002,12765,0,1721964876,12937.966094539988,-44.47091730000102,53151.26417592 2024-07-26,03:34:38.000,208,10969979,13005,0,1721964877,12936.20118132,-42.983550869998,53149.53137016 2024-07-26,03:34:39.000,208,10969981,12925,0,1721964878,12934.77308359999,-41.256514020002214,53147.84747424001 2024-07-26,03:34:40.000,208,10969958,12885,0,1721964879,12933.466239459995,-39.31800326999655,53146.366204800004 2024-07-26,03:34:41.000,208,10969998,13085,0,1721964880,12932.33453937999,-37.400639909996244,53144.856986880004 2024-07-26,03:34:42.000,208,10969981,12765,0,1721964881,12931.148948819995,-35.652455669995106,53143.5014856 2024-07-26,03:34:43.000,208,10970006,12765,0,1721964882,12929.788214199994,-34.17918749999808,53142.194894160006 2024-07-26,03:34:44.000,208,10969969,12845,0,1721964883,12928.252335519988,-32.811656279998715,53140.972148160006 2024-07-26,03:34:45.000,208,10970027,12965,0,1721964884,12926.783819939992,-31.711991999996826,53139.85420896 2024-07-26,03:34:46.000,208,10969973,13125,0,1721964885,12925.503921039992,-30.64052423999965,53138.73626976 2024-07-26,03:34:47.000,208,10969985,12925,0,1721964886,12924.372220960002,-29.632498649996705,53137.68121464 2024-07-26,03:34:48.000,208,10970017,12965,0,1721964887,12923.139476229997,433.07239454999944,53136.69603072 2024-07-26,03:34:49.000,208,10969970,13125,0,1721964888,12921.765268989991,-27.34153140000126,53135.73180816 2024-07-26,03:34:50.000,208,10969973,12645,0,1721964889,12920.14855459,-26.136130170001707,53134.85841816001 2024-07-26,03:34:51.000,208,10969965,12605,0,1721964890,12918.390377679993,-24.72630416999891,53133.9640668 2024-07-26,03:34:52.000,208,10970007,12925,0,1721964891,12916.46379301999,-23.24598686999525,53133.02779272 2024-07-26,03:34:53.000,208,10970032,12805,0,1721964892,12914.22733809999,-21.60353957999905,53132.19632544001 2024-07-26,03:34:54.000,208,10969953,13005,0,1721964893,12911.822475429995,-19.911748380000063,53131.28101272 2024-07-26,03:34:55.000,208,10969989,12725,0,1721964894,12909.10774249999,-18.70634715000051,53130.3657 2024-07-26,03:34:56.000,208,10970018,12925,0,1721964895,12906.339119089993,-18.03667979999591,53129.43641304 2024-07-26,03:34:57.000,208,10969976,12925,0,1721964896,12903.678276639992,-17.56438808999519,53128.5490488 2024-07-26,03:34:58.000,208,10969978,12965,0,1721964897,12901.165633010001,-17.21193158999813,53127.535916400004 2024-07-26,03:34:59.000,208,10970019,12925,0,1721964898,12898.673198309996,-17.077998119995755,53126.599642320005 2024-07-26,03:35:00.000,208,10969989,12925,0,1721964899,12896.389589220002,-17.014555950001522,53125.63541976001 2024-07-26,03:35:01.000,208,10969959,12605,0,1721964900,12894.463004559999,-17.3811107099973,53124.69914568001 2024-07-26,03:35:02.000,208,10970015,12885,0,1721964901,12892.778927059997,-17.987335890000395,53123.82575568 2024-07-26,03:35:03.000,208,10970005,12765,0,1721964902,12891.350829340001,-18.628806720000284,53122.98730128 2024-07-26,03:35:04.000,208,10969989,12805,0,1721964903,12889.88905007,-19.192737119999947,53122.18378248001 2024-07-26,03:35:05.000,208,10970014,13045,0,1721964904,12888.265599359998,-19.806011429995124,53121.450134880004 2024-07-26,03:35:06.000,208,10970012,12645,0,1721964905,12886.722984369997,-20.3981383499995,53120.79334560001 2024-07-26,03:35:07.000,208,10970032,12885,0,1721964906,12885.281414029996,-21.131247869998333,53120.14354344 2024-07-26,03:35:08.000,208,10970002,13045,0,1721964907,12883.657963319994,-22.125175199995283,53119.59156096 2024-07-26,03:35:09.000,208,10969949,12845,0,1721964908,12881.906522719997,-23.224839479997172,53119.03957848 2024-07-26,03:35:10.000,208,10970011,12805,0,1721964909,12880.15508212,-24.303356370000984,53118.550480080004 2024-07-26,03:35:11.000,208,10969981,13085,0,1721964910,12878.396905209993,-25.487610209995182,53118.07535592 2024-07-26,03:35:12.000,208,10970013,12925,0,1721964911,12876.59157412999,-26.678913179996016,53117.663115840005 2024-07-26,03:35:13.000,208,10970014,13005,0,1721964912,12874.941178179994,-27.85611788999813,53117.29279848 2024-07-26,03:35:14.000,208,10970013,12965,0,1721964913,12873.425508430002,-28.892339999998512,53117.041262160004 2024-07-26,03:35:15.000,208,10970043,13085,0,1721964914,12872.307280970002,-29.970856890002324,53116.726841760006 2024-07-26,03:35:16.000,208,10970024,12885,0,1721964915,12871.53260531999,-31.16920898999524,53116.62902208001 2024-07-26,03:35:17.000,208,10970004,12845,0,1721964916,12870.798347529992,-32.11379240999668,53116.587099360004 2024-07-26,03:35:18.000,208,10970012,12965,0,1721964917,12870.407641549995,-32.70591933000105,53116.4962668 2024-07-26,03:35:19.000,208,10970034,12805,0,1721964918,12870.40090524,-33.227554949997284,53116.52421528 2024-07-26,03:35:20.000,208,10969978,12965,0,1721964919,12870.55584036999,-33.98886099000083,53116.62902208001 2024-07-26,03:35:21.000,208,10969959,12605,0,1721964920,12870.704039190001,-34.96869005999906,53116.740816 2024-07-26,03:35:22.000,208,10970003,12645,0,1721964921,12870.791611219996,-35.51852220000001,53116.873571280004 2024-07-26,03:35:23.000,208,10970001,12605,0,1721964922,12870.737720739991,-35.885076959995786,53117.01331368001 2024-07-26,03:35:24.000,208,10970006,12805,0,1721964923,12870.60299454,-36.23753346000012,53117.34170832 2024-07-26,03:35:25.000,208,10969960,13085,0,1721964924,12870.488477269995,425.0716319999992,53117.53036056 2024-07-26,03:35:26.000,208,10970009,12605,0,1721964925,12870.347014759995,-36.69572691000212,53117.87272944001 2024-07-26,03:35:27.000,208,10970018,12925,0,1721964926,12870.091034979989,-36.69572691000212,53118.18714984001 2024-07-26,03:35:28.000,208,10970052,13005,0,1721964927,12870.27965166,-36.343270409997785,53118.571441440006 2024-07-26,03:35:29.000,208,10969944,12645,0,1721964928,12871.040854689993,-36.00491216999944,53118.96970728 2024-07-26,03:35:30.000,208,10970053,13005,0,1721964929,12871.647122589995,-35.79343826999684,53119.43085720001 2024-07-26,03:35:31.000,208,10970011,12965,0,1721964930,12871.930047609996,-35.652455669995106,53119.92694272 2024-07-26,03:35:32.000,208,10970026,12685,0,1721964931,12871.916574989991,-35.43393264000042,53120.49988656 2024-07-26,03:35:33.000,208,10970017,13005,0,1721964932,12871.721222,-35.307048299997405,53121.0728304 2024-07-26,03:35:34.000,208,10970006,12725,0,1721964933,12871.45176959999,-35.44803089999914,53121.638787120006 2024-07-26,03:35:35.000,208,10970035,12885,0,1721964934,12871.357461259999,-35.976715650002006,53122.24666656 2024-07-26,03:35:36.000,208,10970020,13045,0,1721964935,12871.054327309997,-36.357368669996504,53122.87550736 2024-07-26,03:35:37.000,208,10970010,12765,0,1721964936,12870.744457050001,-36.44195822999609,53123.56723224 2024-07-26,03:35:38.000,208,10970057,12725,0,1721964937,12870.35375106999,-36.30802476000099,53124.25895712 2024-07-26,03:35:39.000,208,10970032,13045,0,1721964938,12870.27291534999,-36.15294390000054,53124.98561760001 2024-07-26,03:35:40.000,208,10969997,12965,0,1721964939,12870.58278561,-36.174091289998614,53125.77516216 2024-07-26,03:35:41.000,208,10970030,12925,0,1721964940,12870.778138599992,-36.43490909999673,53126.58566808 2024-07-26,03:35:42.000,208,10970072,12645,0,1721964941,12870.838765389992,-36.46310562000144,53127.41713536 2024-07-26,03:35:43.000,208,10970049,12605,0,1721964942,12870.805083840001,-36.61113734999526,53128.22065416001 2024-07-26,03:35:44.000,208,10969993,12885,0,1721964943,12870.589521919996,-37.027036020001105,53129.05212144 2024-07-26,03:35:45.000,208,10970002,12925,0,1721964944,12870.62320347,-37.64031032999628,53129.87660160001 2024-07-26,03:35:46.000,208,10969996,12925,0,1721964945,12870.704039190001,-38.28883028999553,53130.65915904 2024-07-26,03:35:47.000,208,10970014,13125,0,1721964946,12870.724248120001,422.5691908500012,53131.42774224 2024-07-26,03:35:48.000,208,10970074,12885,0,1721964947,12870.58278561,-39.91717932000029,53132.28017088 2024-07-26,03:35:49.000,208,10970019,12885,0,1721964948,12870.306596899994,-41.17897359000199,53132.99984424 2024-07-26,03:35:50.000,208,10970013,13205,0,1721964949,12870.016935569998,-42.44076785999641,53133.62868504 2024-07-26,03:35:51.000,208,10970005,12685,0,1721964950,12869.686856380002,-43.815348209995136,53134.411242480004 2024-07-26,03:35:52.000,208,10970046,12885,0,1721964951,12869.29615039999,-45.01370030999533,53135.09598024001 2024-07-26,03:35:53.000,208,10969976,12845,0,1721964952,12868.878499179998,-46.33188761999918,53135.717833919996 2024-07-26,03:35:54.000,208,10970080,13005,0,1721964953,12868.575365229997,-47.628927539997676,53136.3396876 2024-07-26,03:35:55.000,208,10969983,12725,0,1721964954,12868.26549497,-48.954163980000885,53136.91961856001 2024-07-26,03:35:56.000,208,10970008,12805,0,1721964955,12867.90173423,-50.06087739000213,53137.44365256001 2024-07-26,03:35:57.000,208,10970007,12885,0,1721964956,12867.740062789999,-50.991362549997575,53137.981660800004 2024-07-26,03:35:58.000,208,10970064,12925,0,1721964957,12867.497555629998,-51.71742293999705,53138.51966904 2024-07-26,03:35:59.000,208,10969991,12685,0,1721964958,12867.376302049997,-52.309549860001425,53139.11357424 2024-07-26,03:36:00.000,208,10970032,12925,0,1721964959,12867.531237179988,-52.9228241699966,53139.630621120006 2024-07-26,03:36:01.000,208,10970045,12765,0,1721964960,12867.517764559998,-53.33167370999581,53140.2175392 2024-07-26,03:36:02.000,208,10970043,12805,0,1721964961,12867.591863969988,-53.37396848999924,53140.734586080005 2024-07-26,03:36:03.000,208,10970010,12925,0,1721964962,12867.75353540999,-53.247084149996226,53141.32150416 2024-07-26,03:36:04.000,208,10969897,12725,0,1721964963,12867.87478898999,-53.01446285999555,53141.97829344001 2024-07-26,03:36:05.000,208,10970031,12965,0,1721964964,12868.15771400999,408.907976909999,53142.697966800006 2024-07-26,03:36:06.000,208,10970042,12805,0,1721964965,12868.609046780002,-51.802012499996636,53143.347768960004 2024-07-26,03:36:07.000,208,10969980,12885,0,1721964966,12869.15468788999,-51.209885579999536,53144.11635216 2024-07-26,03:36:08.000,208,10970048,12965,0,1721964967,12869.707065310002,-50.46972693000134,53144.989742159996 2024-07-26,03:36:09.000,208,10970033,13045,0,1721964968,12870.266179039994,-49.52514350999991,53145.884093520006 2024-07-26,03:36:10.000,208,10970012,12925,0,1721964969,12871.047591000002,-48.58760921999783,53146.88325168001 2024-07-26,03:36:11.000,208,10970021,12885,0,1721964970,12871.84247558,-47.59368189000088,53147.88939696001 2024-07-26,03:36:12.000,208,10970055,12765,0,1721964971,12872.85965839,-46.33188761999918,53149.056246 2024-07-26,03:36:13.000,208,10970030,12805,0,1721964972,12873.91052274999,-44.9502581400011,53150.20213368 2024-07-26,03:36:14.000,208,10970029,12885,0,1721964973,12875.062431759994,-43.43469519000064,53151.55763496001 2024-07-26,03:36:15.000,208,10970006,12765,0,1721964974,12876.274967559999,-41.841591809999954,53152.89916200001 2024-07-26,03:36:16.000,208,10970007,12725,0,1721964975,12877.53465753,-40.09340756999882,53154.3315216 2024-07-26,03:36:17.000,208,10970036,13205,0,1721964976,12878.88865583999,-38.3240759399996,53155.805803920004 2024-07-26,03:36:18.000,208,10970011,12845,0,1721964977,12880.11466426,-36.4701547500008,53157.34995744 2024-07-26,03:36:19.000,208,10970019,12965,0,1721964978,12881.21268279,-34.707872250000946,53158.93603368001 2024-07-26,03:36:20.000,208,10970079,13165,0,1721964979,12882.351119179999,-33.17821104000177,53160.619929600005 2024-07-26,03:36:21.000,208,10970010,12885,0,1721964980,12883.449137709998,-31.81067981999513,53162.178057360004 2024-07-26,03:36:22.000,208,10970015,12805,0,1721964981,12884.473056829993,-30.344460779997462,53163.87592752001 2024-07-26,03:36:23.000,208,10969987,12645,0,1721964982,12885.463294399997,-28.885290869999153,53165.580784800004 2024-07-26,03:36:24.000,208,10969980,13165,0,1721964983,12886.25144267,-27.524808779999148,53167.23673224 2024-07-26,03:36:25.000,208,10970005,12885,0,1721964984,12886.898128430003,-26.19957233999594,53168.885692560005 2024-07-26,03:36:26.000,208,10969984,12925,0,1721964985,12887.58523204999,-24.761549819995707,53170.52766576 2024-07-26,03:36:27.000,208,10970032,13125,0,1721964986,12888.184763639998,-23.33057643000211,53172.16265184001 2024-07-26,03:36:28.000,208,10969985,12685,0,1721964987,12888.696723199995,-21.857308259997808,53173.78366368 2024-07-26,03:36:29.000,208,10969992,12885,0,1721964988,12889.013329770001,-20.553219209999952,53175.33480432 2024-07-26,03:36:30.000,208,10969993,13005,0,1721964989,12889.249100619993,-19.36191623999912,53176.89293208 2024-07-26,03:36:31.000,208,10970004,12605,0,1721964990,12889.532025639994,-18.212908050001715,53178.444072720005 2024-07-26,03:36:32.000,208,10970035,12685,0,1721964991,12889.82842328,-17.007506820002163,53180.016174719996 2024-07-26,03:36:33.000,208,10969989,12965,0,1721964992,12890.205656639992,-15.71751602999575,53181.60225096001 2024-07-26,03:36:34.000,208,10969952,12885,0,1721964993,12890.569417379993,-14.31473915999959,53183.12544312 2024-07-26,03:36:35.000,208,10969991,12965,0,1721964994,12890.845606089999,-12.911962289996154,53184.63466104 2024-07-26,03:36:36.000,208,10969993,13005,0,1721964995,12891.034222769995,-11.748855840000033,53186.16484032 2024-07-26,03:36:37.000,208,10970062,12685,0,1721964996,12891.06790432,-10.860665460000746,53187.66008400001 2024-07-26,03:36:38.000,208,10969954,13005,0,1721964997,12891.08811325,-10.106408549996559,53189.16930192001 2024-07-26,03:36:39.000,208,10970002,12965,0,1721964998,12891.135267419995,-9.69050987999799,53190.65057136 2024-07-26,03:36:40.000,208,10970016,12725,0,1721964999,12891.20936683,452.34471597000083,53192.1318408 2024-07-26,03:36:41.000,208,10970007,13005,0,1721965000,12891.195894209995,-9.091333830001531,53193.50830344001 2024-07-26,03:36:42.000,208,10970005,12965,0,1721965001,12891.357565649996,-8.886909059998288,53194.975598640005 2024-07-26,03:36:43.000,208,10969991,12885,0,1721965002,12891.472082920001,-8.569698209998023,53196.45686808001 2024-07-26,03:36:44.000,208,10969979,12965,0,1721965003,12891.613545430002,-7.970522160001565,53197.81935648001 2024-07-26,03:36:45.000,208,10970017,12725,0,1721965004,12891.882997829998,-7.3783952399971895,53199.19581912 2024-07-26,03:36:46.000,208,10969978,12725,0,1721965005,12891.990778789994,-6.821513969996886,53200.60023024001 2024-07-26,03:36:47.000,208,10969984,12885,0,1721965006,12892.031196649994,-6.032011409995903,53201.88586032 2024-07-26,03:36:48.000,208,10969959,12885,0,1721965007,12891.963833549999,-5.305951019996428,53203.28328432001 2024-07-26,03:36:49.000,208,10970032,12685,0,1721965008,12891.775216870003,-4.586939759996312,53204.6387856 2024-07-26,03:36:50.000,208,10970036,12845,0,1721965009,12891.546182329992,-3.945468929996423,53205.973325520004 2024-07-26,03:36:51.000,208,10969979,12805,0,1721965010,12891.16894897,-3.38153852999676,53207.34978816 2024-07-26,03:36:52.000,208,10969961,12765,0,1721965011,12890.771506679994,-3.0854750700018485,53208.656379600005 2024-07-26,03:36:53.000,208,10969963,12765,0,1721965012,12890.320173909997,-2.9303942100013955,53209.97694528 2024-07-26,03:36:54.000,208,10970049,12725,0,1721965013,12889.936204239995,-2.895148559997324,53211.19270416001 2024-07-26,03:36:55.000,208,10970009,12725,0,1721965014,12889.484871469998,-3.0290820299996994,53212.48532136001 2024-07-26,03:36:56.000,208,10970027,12725,0,1721965015,12888.919021429996,-3.311047229995893,53213.68011888001 2024-07-26,03:36:57.000,208,10970008,12765,0,1721965016,12888.258863049989,-3.4026859200021136,53214.9447876 2024-07-26,03:36:58.000,208,10970043,12925,0,1721965017,12887.65259515,-3.275801579999097,53216.1675336 2024-07-26,03:36:59.000,208,10970014,13045,0,1721965018,12887.100217729989,-3.20531027999823,53217.27149856001 2024-07-26,03:37:00.000,208,10970024,13085,0,1721965019,12886.541103999996,-3.219408539996948,53218.40341200001 2024-07-26,03:37:01.000,208,10970021,12765,0,1721965020,12885.867472999998,-3.0925242000012076,53219.5213512 2024-07-26,03:37:02.000,208,10970026,12925,0,1721965021,12885.335304510001,-2.74711682999623,53220.58339344001 2024-07-26,03:37:03.000,208,10970012,12645,0,1721965022,12885.018697939995,-2.3453164199963794,53221.547616 2024-07-26,03:37:04.000,208,10969977,13045,0,1721965023,12884.93112591,-1.6826981999984127,53222.60965824 2024-07-26,03:37:05.000,208,10969975,12725,0,1721965024,12885.00522531999,-0.963686939998297,53223.58785504 2024-07-26,03:37:06.000,208,10970016,12805,0,1721965025,12885.16689675999,0.1430264700029511,53224.52412912 2024-07-26,03:37:07.000,208,10970005,12765,0,1721965026,12885.395931300001,1.707933329998923,53225.49533880001 2024-07-26,03:37:08.000,208,10969995,13005,0,1721965027,12885.699065250003,3.547756259999005,53226.40366440001 2024-07-26,03:37:09.000,208,10970016,13045,0,1721965028,12885.820318829989,5.599053090001689,53227.30500288 2024-07-26,03:37:10.000,208,10970020,12765,0,1721965029,12885.752955729993,7.819529040003545,53228.16441864 2024-07-26,03:37:11.000,208,10969983,12685,0,1721965030,12885.564339049997,10.11754541999835,53229.01684728001 2024-07-26,03:37:12.000,208,10970012,13005,0,1721965031,12885.443085469997,12.274579199998698,53229.81337896 2024-07-26,03:37:13.000,208,10970001,12925,0,1721965032,12885.09279735,14.537349930003984,53230.672794720005 2024-07-26,03:37:14.000,208,10970026,12685,0,1721965033,12884.776190779994,16.729629360001127,53231.5391976 2024-07-26,03:37:15.000,208,10970053,12845,0,1721965034,12884.513474689993,18.7527296699991,53232.43354896 2024-07-26,03:37:16.000,208,10970012,12685,0,1721965035,12884.338330630002,20.64894564000133,53233.26501624 2024-07-26,03:37:17.000,208,10970038,12765,0,1721965036,12884.318121700002,22.432375529999263,53234.10347064 2024-07-26,03:37:18.000,208,10970009,13045,0,1721965037,12884.553892549993,24.131215860004886,53234.983847760006 2024-07-26,03:37:19.000,208,10970046,12925,0,1721965038,12884.84355387999,25.696122720000858,53235.89916048 2024-07-26,03:37:20.000,208,10970008,13005,0,1721965039,12885.11300628,27.14119437000045,53236.77255048 2024-07-26,03:37:21.000,208,10970011,12845,0,1721965040,12885.409403919992,28.62856080000347,53237.68786320001 2024-07-26,03:37:22.000,208,10970012,12765,0,1721965041,12885.860736689989,30.151172880003287,53238.603175920005 2024-07-26,03:37:23.000,208,10970027,13165,0,1721965042,12886.298596839995,31.666735830003745,53239.511501520006 2024-07-26,03:37:24.000,208,10969959,12885,0,1721965043,12886.729720679992,33.09066008999798,53240.44078848001 2024-07-26,03:37:25.000,208,10969973,12845,0,1721965044,12887.113690349994,34.26081567000074,53241.41898528 2024-07-26,03:37:26.000,208,10969993,13085,0,1721965045,12887.60544097999,35.40277472999878,53242.37622072 2024-07-26,03:37:27.000,208,10970008,12845,0,1721965046,12888.225181499998,36.5799794400009,53243.34044328001 2024-07-26,03:37:28.000,208,10969997,12965,0,1721965047,12888.999857149996,37.73603675999766,53244.33960144 2024-07-26,03:37:29.000,208,10970060,13125,0,1721965048,12889.875577449995,38.98373277000064,53245.38766944 2024-07-26,03:37:30.000,208,10969976,12925,0,1721965049,12890.528999519993,40.597983539999404,53246.47766016001 2024-07-26,03:37:31.000,208,10970046,12885,0,1721965050,12891.10158586999,42.36026603999926,53247.43489560001 2024-07-26,03:37:32.000,208,10969998,12845,0,1721965051,12891.586600189992,44.08025376000296,53248.55982192 2024-07-26,03:37:33.000,208,10969972,13005,0,1721965052,12892.031196649994,45.75794670000323,53249.62885128 2024-07-26,03:37:34.000,208,10970002,12845,0,1721965053,12892.455584179996,47.23826399999962,53250.80967456 2024-07-26,03:37:35.000,208,10969980,13005,0,1721965054,12892.879971709997,48.584647830000904,53251.87870392 2024-07-26,03:37:36.000,208,10969986,12805,0,1721965055,12893.210050899994,49.846442100002605,53253.03157872 2024-07-26,03:37:37.000,208,10969992,12925,0,1721965056,12893.50644854,51.09413810999831,53254.10060808001 2024-07-26,03:37:38.000,208,10970030,13125,0,1721965057,12893.829791420001,52.18675326000084,53255.19758592001 2024-07-26,03:37:39.000,208,10970024,12885,0,1721965058,12894.180079539998,53.159533199999714,53256.30155088001 2024-07-26,03:37:40.000,208,10970006,12685,0,1721965059,12894.60446707,53.99837967000349,53257.40551584001 2024-07-26,03:37:41.000,208,10969984,12845,0,1721965060,12895.102954009992,54.73853832000168,53258.50948080001 2024-07-26,03:37:42.000,208,10970040,12965,0,1721965061,12895.567759399994,55.35181263000413,53259.592484400004 2024-07-26,03:37:43.000,208,10970015,12925,0,1721965062,12895.95846537999,55.929841290002514,53260.73138496001 2024-07-26,03:37:44.000,208,10969976,12485,0,1721965063,12896.254863019996,56.49377169000218,53261.7584916 2024-07-26,03:37:45.000,208,10969943,12805,0,1721965064,12896.450216010002,57.12819339000271,53262.799572480006 2024-07-26,03:37:46.000,208,10970011,12685,0,1721965065,12896.483897559992,57.790811610000674,53263.84065336 2024-07-26,03:37:47.000,208,10970036,12725,0,1721965066,12896.281808259992,58.48867548000271,53264.73500472001 2024-07-26,03:37:48.000,208,10970080,12965,0,1721965067,12896.01909216999,59.21473587000219,53265.60140760001 2024-07-26,03:37:49.000,208,10969979,12605,0,1721965068,12895.702485599999,59.919648870003584,53266.36300368001 2024-07-26,03:37:50.000,208,10970012,13045,0,1721965069,12895.177053419997,60.61751273999835,53267.13158688001 2024-07-26,03:37:51.000,208,10970052,12965,0,1721965070,12894.510158729994,61.18144313999801,53267.74645344 2024-07-26,03:37:52.000,208,10970008,12965,0,1721965071,12893.863472969992,61.590292680004495,53268.36830712 2024-07-26,03:37:53.000,208,10969966,13005,0,1721965072,12893.082061009998,61.83701223000389,53268.89932824 2024-07-26,03:37:54.000,208,10970013,12765,0,1721965073,12892.36801215,62.006191350003064,53269.38143952001 2024-07-26,03:37:55.000,208,10970040,12925,0,1721965074,12891.633754360002,62.189468730000954,53269.85656368 2024-07-26,03:37:56.000,208,10970056,12885,0,1721965075,12890.892760259994,62.2811074199999,53270.23386816 2024-07-26,03:37:57.000,208,10970010,13005,0,1721965076,12890.259547119997,62.33750046000205,53270.61815976 2024-07-26,03:37:58.000,208,10970042,12805,0,1721965077,12889.70043338999,62.34454959000141,53270.876683200004 2024-07-26,03:37:59.000,208,10969998,12885,0,1721965078,12889.262573239997,62.43618828000035,53271.163155120004 2024-07-26,03:38:00.000,208,10969999,12765,0,1721965079,12888.999857149996,62.541925229998014,53271.51251112001 2024-07-26,03:38:01.000,208,10970010,13045,0,1721965080,12888.81124047,62.640613050003594,53271.75706032001 2024-07-26,03:38:02.000,208,10970015,12845,0,1721965081,12888.817976779996,62.72520261000318,53272.06449360001 2024-07-26,03:38:03.000,208,10970025,13045,0,1721965082,12888.919021429996,62.8379886900002,53272.35096552001 2024-07-26,03:38:04.000,208,10970006,12845,0,1721965083,12889.040275009997,62.8379886900002,53272.693334400006 2024-07-26,03:38:05.000,208,10969983,12605,0,1721965084,12889.296254790002,62.753399130000616,53272.99378056 2024-07-26,03:38:06.000,208,10970003,12925,0,1721965085,12889.451189919993,62.74635000000126,53273.28025248 2024-07-26,03:38:07.000,208,10970014,12965,0,1721965086,12889.552234569994,62.7393008700019,53273.66454408 2024-07-26,03:38:08.000,208,10970002,12685,0,1721965087,12889.579179809989,62.626514790004876,53273.951016 2024-07-26,03:38:09.000,208,10969997,12885,0,1721965088,12889.552234569994,62.534876099998655,53274.349281840005 2024-07-26,03:38:10.000,208,10969977,13005,0,1721965089,12889.63980659999,62.44323740999971,53274.7195992 2024-07-26,03:38:11.000,208,10969991,12605,0,1721965090,12889.61959766999,62.21061611999903,53275.06196808001 2024-07-26,03:38:12.000,208,10970051,12725,0,1721965091,12889.693697079994,61.9357000500022,53275.49516952001 2024-07-26,03:38:13.000,208,10969943,12925,0,1721965092,12889.734114939994,61.597341810003854,53275.9423452 2024-07-26,03:38:14.000,208,10969985,13005,0,1721965093,12889.82842328,61.03341141000419,53276.38952088 2024-07-26,03:38:15.000,208,10969975,12805,0,1721965094,12890.124820919991,60.511775790000684,53276.87163216 2024-07-26,03:38:16.000,208,10969988,12725,0,1721965095,12890.562681069998,60.00423843000317,53277.33976920001 2024-07-26,03:38:17.000,208,10969982,12685,0,1721965096,12891.195894209995,59.65178192999883,53277.940661520006 2024-07-26,03:38:18.000,208,10970026,12725,0,1721965097,12892.112032369994,59.228834130000905,53278.56251520001 2024-07-26,03:38:19.000,208,10969968,12845,0,1721965098,12893.135951489989,58.91867241,53279.24026584 2024-07-26,03:38:20.000,208,10970024,12725,0,1721965099,12894.341750979998,58.74244416000147,53280.0298104 2024-07-26,03:38:21.000,208,10970102,12805,0,1721965100,12895.594704639989,58.474577220003994,53280.84730344 2024-07-26,03:38:22.000,208,10970001,12805,0,1721965101,12896.95543925999,58.31244723000418,53281.608899520004 2024-07-26,03:38:23.000,208,10969956,12605,0,1721965102,12898.22186554,58.31244723000418,53282.517225120006 2024-07-26,03:38:24.000,208,10969988,12765,0,1721965103,12899.447873959994,58.38293852999777,53283.36965376 2024-07-26,03:38:25.000,208,10969996,12845,0,1721965104,12900.57283772999,58.56621591000294,53284.312914960006 2024-07-26,03:38:26.000,208,10970002,12725,0,1721965105,12901.596756849998,58.74949329000083,53285.2352148 2024-07-26,03:38:27.000,208,10970026,12725,0,1721965106,12902.499422389992,59.045556750003016,53286.2134116 2024-07-26,03:38:28.000,208,10969999,12925,0,1721965107,12903.469451029996,59.35571847000392,53287.212569760006 2024-07-26,03:38:29.000,208,10969952,12845,0,1721965108,12904.29801716,59.813911919998645,53288.218715040006 2024-07-26,03:38:30.000,208,10970035,12925,0,1721965109,12905.005329710002,60.272105370000645,53289.224860320006 2024-07-26,03:38:31.000,208,10969983,12605,0,1721965110,12905.59138867999,60.75144621000072,53290.24497984 2024-07-26,03:38:32.000,208,10970006,12885,0,1721965111,12905.90125894,61.188492270004645,53291.30003496 2024-07-26,03:38:33.000,208,10969956,12845,0,1721965112,12906.116820859992,61.61848920000193,53292.30618024 2024-07-26,03:38:34.000,208,10970018,12845,0,1721965113,12906.298701229993,61.96389656999963,53293.298351280006 2024-07-26,03:38:35.000,208,10969977,13045,0,1721965114,12906.413218499998,62.29520567999862,53294.29750944001 2024-07-26,03:38:36.000,208,10969922,12925,0,1721965115,12906.332382779998,62.591269140000804,53295.18487368001 2024-07-26,03:38:37.000,208,10969979,12725,0,1721965116,12906.170711339997,62.66880957000103,53296.14210912001 2024-07-26,03:38:38.000,208,10969971,12605,0,1721965117,12905.86084108,62.67585870000039,53297.02248624 2024-07-26,03:38:39.000,208,10970000,12645,0,1721965118,12905.544234509995,62.66176044000167,53297.90985048 2024-07-26,03:38:40.000,208,10970004,12925,0,1721965119,12905.268045799989,62.640613050003594,53298.7203564 2024-07-26,03:38:41.000,208,10969985,12965,0,1721965120,12904.998593399992,62.78864478000469,53299.50990096 2024-07-26,03:38:42.000,208,10970052,12965,0,1721965121,12904.857130889992,63.09175736999896,53300.26450992001 2024-07-26,03:38:43.000,208,10969945,12685,0,1721965122,12904.648305279996,63.47241039000073,53301.03309312001 2024-07-26,03:38:44.000,208,10970010,12885,0,1721965123,12904.547260629995,64.05043904999911,53301.77372784001 2024-07-26,03:38:45.000,208,10969979,12725,0,1721965124,12904.53378800999,64.60732031999942,53302.43051712 2024-07-26,03:38:46.000,208,10969988,12765,0,1721965125,12904.6617779,65.26993854000466,53303.15019048 2024-07-26,03:38:47.000,208,10969947,12925,0,1721965126,12904.924493990002,65.93960589000199,53303.81396688001 2024-07-26,03:38:48.000,208,10970021,12925,0,1721965127,12905.207419009988,66.65156802000274,53304.45678192001 2024-07-26,03:38:49.000,208,10969987,12805,0,1721965128,12905.57117974999,67.41992318999837,53305.064661360004 2024-07-26,03:38:50.000,208,10969981,12765,0,1721965129,12906.029248829997,68.1671309700032,53305.67952792001 2024-07-26,03:38:51.000,208,10970035,12885,0,1721965130,12906.507526839989,68.87909310000396,53306.308368720005 2024-07-26,03:38:52.000,208,10970003,12725,0,1721965131,12906.99254115999,69.47122002000106,53306.99310648 2024-07-26,03:38:53.000,208,10970030,12845,0,1721965132,12907.470819169997,69.98580650999793,53307.58701168 2024-07-26,03:38:54.000,208,10970053,12925,0,1721965133,12908.00972396999,70.38055778999842,53308.18091688 2024-07-26,03:38:55.000,208,10970028,12725,0,1721965134,12908.555365079992,70.74006342000212,53308.823731920005 2024-07-26,03:38:56.000,208,10970010,12765,0,1721965135,12909.10774249999,71.23350252000091,53309.5503924 2024-07-26,03:38:57.000,208,10969980,12765,0,1721965136,12909.606229439996,71.8749733500008,53310.20019456 2024-07-26,03:38:58.000,208,10970030,12805,0,1721965137,12910.131661619998,72.52349331000005,53310.87095808 2024-07-26,03:38:59.000,208,10970007,12765,0,1721965138,12910.960227750002,73.2354554400008,53311.48582464 2024-07-26,03:39:00.000,208,10970002,12765,0,1721965139,12911.83594805,73.91217192000477,53312.25440784 2024-07-26,03:39:01.000,208,10969954,12885,0,1721965140,12912.78576775999,74.56069188000401,53312.95311984 2024-07-26,03:39:02.000,208,10970022,12885,0,1721965141,12913.728851159998,75.11052401999768,53313.6727932 2024-07-26,03:39:03.000,208,10969998,12645,0,1721965142,12914.631516699992,75.794289630001,53314.34355672 2024-07-26,03:39:04.000,208,10970003,13005,0,1721965143,12915.460082829995,76.54149740999856,53315.09117856 2024-07-26,03:39:05.000,208,10969993,12925,0,1721965144,12916.254967409994,77.25345953999931,53315.964568560004 2024-07-26,03:39:06.000,208,10970014,12925,0,1721965145,12916.908389479991,78.03591297000094,53316.71917752 2024-07-26,03:39:07.000,208,10969993,12685,0,1721965146,12917.501184759989,78.91705422000086,53317.473786480004 2024-07-26,03:39:08.000,208,10970029,12965,0,1721965147,12917.999671699996,79.77704808000271,53318.24236968 2024-07-26,03:39:09.000,208,10970026,12845,0,1721965148,12918.329750889992,80.43966630000068,53319.00396576001 2024-07-26,03:39:10.000,208,10970026,13045,0,1721965149,12918.424059229998,80.95425279000483,53319.69569064001 2024-07-26,03:39:11.000,208,10969951,12605,0,1721965150,12918.437531850002,81.42654449999827,53320.43632536001 2024-07-26,03:39:12.000,208,10970018,12645,0,1721965151,12918.457740780002,81.77900100000261,53321.05817904001 2024-07-26,03:39:13.000,208,10969980,12645,0,1721965152,12918.329750889992,82.14555575999839,53321.714968320004 2024-07-26,03:39:14.000,208,10969969,13205,0,1721965153,12918.093980040001,82.49096313000337,53322.3018864 2024-07-26,03:39:15.000,208,10970009,12605,0,1721965154,12917.777373469995,82.7658792000002,53322.87483024 2024-07-26,03:39:16.000,208,10969961,12845,0,1721965155,12917.326040699998,83.06194266000239,53323.356941519996 2024-07-26,03:39:17.000,208,10969947,12765,0,1721965156,12916.800608519996,83.35095698999794,53323.82507856 2024-07-26,03:39:18.000,208,10970028,13165,0,1721965157,12916.254967409994,83.3721043800033,53324.20238304001 2024-07-26,03:39:19.000,208,10970002,12965,0,1721965158,12915.743007849997,83.26636742999835,53324.50981632001 2024-07-26,03:39:20.000,208,10970035,13005,0,1721965159,12915.38598341999,83.09718830999918,53324.8172496 2024-07-26,03:39:21.000,208,10970029,12885,0,1721965160,12915.130003639999,82.93505831999937,53325.04782456 2024-07-26,03:39:22.000,208,10969991,13045,0,1721965161,12914.948123269998,82.82932137000171,53325.257438160006 2024-07-26,03:39:23.000,208,10970012,12925,0,1721965162,12914.887496479998,82.92800919000001,53325.46705176001 2024-07-26,03:39:24.000,208,10970106,12805,0,1721965163,12914.880760169988,83.18882699999813,53325.67666536 2024-07-26,03:39:25.000,208,10969983,13005,0,1721965164,12914.833605999993,83.69636436000292,53325.760510800006 2024-07-26,03:39:26.000,208,10969953,12965,0,1721965165,12914.705616109997,84.30258953999873,53325.928201680006 2024-07-26,03:39:27.000,208,10969988,12845,0,1721965166,12914.496790500001,84.84537255000032,53326.03300848 2024-07-26,03:39:28.000,208,10969960,12765,0,1721965167,12914.099348209995,85.35995904000447,53326.15178952 2024-07-26,03:39:29.000,208,10970037,12765,0,1721965168,12913.546970789997,85.82520161999855,53326.28454480001 2024-07-26,03:39:30.000,208,10969961,13085,0,1721965169,12912.95417551,86.2411002900044,53326.36839024 2024-07-26,03:39:31.000,208,10969986,12805,0,1721965170,12912.213181409992,86.62880243999825,53326.459222800004 2024-07-26,03:39:32.000,208,10969969,12965,0,1721965171,12911.451978379999,87.11519240999769,53326.52210688001 2024-07-26,03:39:33.000,208,10969930,12805,0,1721965172,12910.63014855999,87.65797541999927,53326.529094000005 2024-07-26,03:39:34.000,208,10969997,12645,0,1721965173,12909.680328850001,88.1937093000015,53326.50813264 2024-07-26,03:39:35.000,208,10969974,12685,0,1721965174,12908.730509139998,88.65895188000286,53326.4941584 2024-07-26,03:39:36.000,208,10969981,12885,0,1721965175,12907.720062639994,89.06075229000271,53326.47319704001 2024-07-26,03:39:37.000,208,10969998,12605,0,1721965176,12906.73656138,89.18763662999845,53326.431274320006 2024-07-26,03:39:38.000,208,10969967,12965,0,1721965177,12905.887786319996,89.30042271000275,53326.39633872 2024-07-26,03:39:39.000,208,10970022,12765,0,1721965178,12904.991857089997,89.3568157500049,53326.361403120005 2024-07-26,03:39:40.000,208,10970044,12805,0,1721965179,12904.217181439999,89.37796314000298,53326.25659632001 2024-07-26,03:39:41.000,208,10970008,12965,0,1721965180,12903.476187339991,89.4555035700032,53326.15178952 2024-07-26,03:39:42.000,208,10969989,13045,0,1721965181,12902.782347409993,89.53304400000343,53326.026021360005 2024-07-26,03:39:43.000,208,10969985,12765,0,1721965182,12901.98072652,89.57533877999958,53325.91422744 2024-07-26,03:39:44.000,208,10970011,12845,0,1721965183,12901.172369319997,89.6035353000043,53325.73256232001 2024-07-26,03:39:45.000,208,10970010,12925,0,1721965184,12900.222549609993,89.56828965000022,53325.57884568 2024-07-26,03:39:46.000,208,10969991,12965,0,1721965185,12899.111058459988,89.56828965000022,53325.39019344 2024-07-26,03:39:47.000,208,10970039,13165,0,1721965186,12897.790741700002,89.53304400000343,53325.15263136 2024-07-26,03:39:48.000,208,10969945,12725,0,1721965187,12896.409798150002,89.46255270000256,53324.92904352 2024-07-26,03:39:49.000,208,10970024,12885,0,1721965188,12894.873919469996,89.22993141000188,53324.67750720001 2024-07-26,03:39:50.000,208,10970039,12845,0,1721965189,12893.270677689994,88.97616273000313,53324.35609968 2024-07-26,03:39:51.000,208,10970046,12925,0,1721965190,12891.512500780002,88.76468883000052,53323.915911120006 2024-07-26,03:39:52.000,208,10969994,12765,0,1721965191,12889.86210482999,88.60255884000071,53323.580529360006 2024-07-26,03:39:53.000,208,10970014,13045,0,1721965192,12888.346435079999,88.26420060000237,53323.14732792001 2024-07-26,03:39:54.000,208,10970029,12845,0,1721965193,12887.039590939989,88.11616887000127,53322.76303632001 2024-07-26,03:39:55.000,208,10970020,13085,0,1721965194,12885.914627169994,88.01748105000297,53322.350796239996 2024-07-26,03:39:56.000,208,10969987,12725,0,1721965195,12884.82334494999,88.04567757000041,53321.88964632 2024-07-26,03:39:57.000,208,10970038,12645,0,1721965196,12883.87352524,88.20075843000086,53321.45644488 2024-07-26,03:39:58.000,208,10969961,13125,0,1721965197,12883.065168039997,88.35583929000131,53321.01625632001 2024-07-26,03:39:59.000,208,10970014,12845,0,1721965198,12882.46563644999,88.30649537999852,53320.659913200005 2024-07-26,03:40:00.000,208,10969976,12685,0,1721965199,12881.953676889992,88.25715147000301,53320.30357008 2024-07-26,03:40:01.000,208,10970008,13245,0,1721965200,12881.522553049996,88.16551278000406,53320.01011104001 2024-07-26,03:40:02.000,208,10969980,12925,0,1721965201,12881.24636433999,88.10207061000256,53319.87735576 2024-07-26,03:40:03.000,208,10969976,13005,0,1721965202,12881.003857179989,88.22190581999894,53319.73062624 2024-07-26,03:40:04.000,208,10970000,12925,0,1721965203,12880.727668469997,88.42633059000218,53319.541974 2024-07-26,03:40:05.000,208,10970039,13125,0,1721965204,12880.29654463,88.67305014000158,53319.40921872001 2024-07-26,03:40:06.000,208,10969968,12645,0,1721965205,12879.872157099999,88.9620644700044,53319.25550208 2024-07-26,03:40:07.000,208,10970026,13285,0,1721965206,12879.407351709997,89.11714533000486,53319.2275536 2024-07-26,03:40:08.000,208,10969945,13045,0,1721965207,12878.97622787,89.27222618999804,53319.17165664001 2024-07-26,03:40:09.000,208,10970060,12925,0,1721965208,12878.700039159994,89.3427174899989,53319.14370816001 2024-07-26,03:40:10.000,208,10969997,12845,0,1721965209,12878.208288529997,89.40615966000041,53319.13672104 2024-07-26,03:40:11.000,208,10969979,12925,0,1721965210,12877.58854800999,89.50484747999872,53319.14370816001 2024-07-26,03:40:12.000,208,10970007,12925,0,1721965211,12876.962071180002,89.62468269000237,53319.21357936001 2024-07-26,03:40:13.000,208,10970018,12765,0,1721965212,12876.342330659994,89.75861616000475,53319.2275536 2024-07-26,03:40:14.000,208,10970003,12765,0,1721965213,12875.756271689992,89.82205832999898,53319.24851496 2024-07-26,03:40:15.000,208,10969965,12885,0,1721965214,12875.12979485999,89.8502548500037,53319.40921872001 2024-07-26,03:40:16.000,208,10969976,12765,0,1721965215,12874.577417439992,89.86435311000241,53319.43018008001 2024-07-26,03:40:17.000,208,10970057,12965,0,1721965216,12873.97788585,89.86435311000241,53319.52799976001 2024-07-26,03:40:18.000,208,10969993,12965,0,1721965217,12873.391826879997,89.92074615000456,53319.61883232 2024-07-26,03:40:19.000,208,10970005,13125,0,1721965218,12872.75187742999,90.04058136000094,53319.6817164 2024-07-26,03:40:20.000,208,10970004,12925,0,1721965219,12872.084982740002,90.1956622200014,53319.772548960005 2024-07-26,03:40:21.000,208,10970010,12925,0,1721965220,12871.53260531999,90.2943500399997,53319.723639120006 2024-07-26,03:40:22.000,208,10970010,12725,0,1721965221,12871.108217790003,90.62565914999868,53319.84940728 2024-07-26,03:40:23.000,208,10969990,12965,0,1721965222,12870.677093949991,91.02745955999853,53319.82844592 2024-07-26,03:40:24.000,208,10970028,12965,0,1721965223,12870.367223689995,91.58434082999884,53319.80049744 2024-07-26,03:40:25.000,208,10970008,12965,0,1721965224,12870.131452839989,92.20466427000065,53319.84940728 2024-07-26,03:40:26.000,208,10969989,13085,0,1721965225,12870.104507599994,93.01531421999971,53319.90530424 2024-07-26,03:40:27.000,208,10969994,12925,0,1721965226,12870.104507599994,93.78366939000261,53320.03107240001 2024-07-26,03:40:28.000,208,10969996,12605,0,1721965227,12870.19207962999,94.46743499999866,53320.01709816 2024-07-26,03:40:29.000,208,10970032,12965,0,1721965228,12870.367223689995,95.08070931000111,53320.14985344001 2024-07-26,03:40:30.000,208,10970002,13125,0,1721965229,12870.737720739991,95.64463971000077,53320.30357008 2024-07-26,03:40:31.000,208,10969985,12845,0,1721965230,12871.236207679998,96.20152098000108,53320.49920944 2024-07-26,03:40:32.000,208,10970024,13085,0,1721965231,12871.876157129991,96.75135312000202,53320.659913200005 2024-07-26,03:40:33.000,208,10970039,12925,0,1721965232,12872.657569089999,97.18135004999931,53320.84157832001 2024-07-26,03:40:34.000,208,10969996,13005,0,1721965233,12873.438981049992,97.47036438000214,53321.13503736001 2024-07-26,03:40:35.000,208,10970000,12925,0,1721965234,12874.32143766,97.69593654000346,53321.41452216 2024-07-26,03:40:36.000,208,10969943,12965,0,1721965235,12875.25104843999,97.87921392000135,53321.81977512 2024-07-26,03:40:37.000,208,10970012,12925,0,1721965236,12876.133505049998,98.09773695000331,53322.169131120005 2024-07-26,03:40:38.000,208,10970001,13005,0,1721965237,12877.022697970002,98.35150563000207,53322.59534544001 2024-07-26,03:40:39.000,208,10970073,12845,0,1721965238,12877.89841827,98.66871648000233,53322.98662416 2024-07-26,03:40:40.000,208,10969983,12765,0,1721965239,12878.80782011999,99.0846151500009,53323.40585136001 2024-07-26,03:40:41.000,208,10969974,12885,0,1721965240,12879.771112449998,99.5780542499997,53323.86700128001 2024-07-26,03:40:42.000,208,10970001,12645,0,1721965241,12880.768086329997,100.11378813000192,53324.31417696 2024-07-26,03:40:43.000,208,10970015,12885,0,1721965242,12881.946940579997,100.67066940000223,53324.88013368 2024-07-26,03:40:44.000,208,10969972,12685,0,1721965243,12883.085376969997,101.09361720000015,53325.36224496 2024-07-26,03:40:45.000,208,10970025,12805,0,1721965244,12884.156450260001,101.57295804000023,53325.94217592 2024-07-26,03:40:46.000,208,10969995,12805,0,1721965245,12885.139951519996,101.96770932000072,53326.50813264 2024-07-26,03:40:47.000,208,10969975,12965,0,1721965246,12885.901154549989,102.2990184299997,53327.04614088 2024-07-26,03:40:48.000,208,10969992,12885,0,1721965247,12886.487213519991,102.52459059000103,53327.6120976 2024-07-26,03:40:49.000,208,10969999,12845,0,1721965248,12886.891392119993,102.7924575299985,53328.19901568001 2024-07-26,03:40:50.000,208,10970006,12885,0,1721965249,12887.174317139994,103.15901229000156,53328.757985280005 2024-07-26,03:40:51.000,208,10970044,13205,0,1721965250,12887.517868949995,103.58900921999884,53329.29599352 2024-07-26,03:40:52.000,208,10970003,12605,0,1721965251,12887.895102310002,104.09654658000363,53329.88989872 2024-07-26,03:40:53.000,208,10970020,12685,0,1721965252,12888.326226149999,104.53359264000028,53330.40694560001 2024-07-26,03:40:54.000,208,10970032,12725,0,1721965253,12888.60915117,104.9706387000042,53330.937966720005 2024-07-26,03:40:55.000,208,10969989,13085,0,1721965254,12888.939230359996,105.37948824000341,53331.43405224001 2024-07-26,03:40:56.000,208,10970017,13085,0,1721965255,12889.201946449997,105.75309212999855,53331.9790476 2024-07-26,03:40:57.000,208,10970031,12845,0,1721965256,12889.390563129993,106.17603993000375,53332.45417176 2024-07-26,03:40:58.000,208,10970006,12965,0,1721965257,12889.532025639994,106.62013511999976,53332.92929592 2024-07-26,03:40:59.000,208,10969968,13045,0,1721965258,12889.545498259999,107.02898465999897,53333.4114072 2024-07-26,03:41:00.000,208,10970014,13005,0,1721965259,12889.606125049999,107.38849029000266,53333.788711680005 2024-07-26,03:41:01.000,208,10969971,13005,0,1721965260,12889.713906009994,107.70570114000293,53334.27781008 2024-07-26,03:41:02.000,208,10969996,12685,0,1721965261,12889.915995309995,107.8748802600021,53334.66908880001 2024-07-26,03:41:03.000,208,10969959,12725,0,1721965262,12890.145029849991,107.9735680800004,53335.11626448 2024-07-26,03:41:04.000,208,10969977,12845,0,1721965263,12890.454900110002,108.00881373000448,53335.44465912 2024-07-26,03:41:05.000,208,10969975,12885,0,1721965264,12890.872551329994,107.99471546999848,53335.870873440006 2024-07-26,03:41:06.000,208,10969986,12965,0,1721965265,12891.431665060001,107.9735680800004,53336.311062 2024-07-26,03:41:07.000,208,10970008,12765,0,1721965266,12892.11876867999,107.93127330000425,53336.72330208 2024-07-26,03:41:08.000,208,10969967,13005,0,1721965267,12893.007961599993,107.88192939000146,53337.12855504 2024-07-26,03:41:09.000,208,10969974,12685,0,1721965268,12894.058825959997,107.85373287000402,53337.61066632 2024-07-26,03:41:10.000,208,10970014,12805,0,1721965269,12895.237680209997,107.89602765000018,53338.04386776001 2024-07-26,03:41:11.000,208,10970012,12965,0,1721965270,12896.221181469991,108.04405938000127,53338.4421336 2024-07-26,03:41:12.000,208,10969997,13045,0,1721965271,12897.130583319995,108.28372980000131,53339.00809032001 2024-07-26,03:41:13.000,208,10969964,12605,0,1721965272,12897.952413139988,108.48815457000455,53339.46225312001 2024-07-26,03:41:14.000,208,10970005,12885,0,1721965273,12898.686670930001,108.74192325000331,53340.00026136 2024-07-26,03:41:15.000,208,10970011,12925,0,1721965274,12899.380510859999,109.0238884499995,53340.44044992001 2024-07-26,03:41:16.000,208,10970027,12965,0,1721965275,12900.101296029992,109.21421496000403,53340.96448392 2024-07-26,03:41:17.000,208,10970036,12925,0,1721965276,12900.727772859995,109.41159060000064,53341.48851792 2024-07-26,03:41:18.000,208,10970019,12605,0,1721965277,12901.320568139992,109.61601537000388,53341.96364208 2024-07-26,03:41:19.000,208,10969978,12765,0,1721965278,12901.83252769999,109.89798057000007,53342.55056016001 2024-07-26,03:41:20.000,208,10970054,13165,0,1721965279,12902.304069400001,110.09535621000396,53342.99773584 2024-07-26,03:41:21.000,208,10970015,12885,0,1721965280,12902.789083719988,110.34912489000271,53343.55670544001 2024-07-26,03:41:22.000,208,10969987,12725,0,1721965281,12903.307779589995,110.65928661000362,53344.12964928001 2024-07-26,03:41:23.000,208,10970009,12805,0,1721965282,12903.866893320002,111.00469398000132,53344.6257348 2024-07-26,03:41:24.000,208,10969999,12765,0,1721965283,12904.466424909995,111.32895396000094,53345.18470440001 2024-07-26,03:41:25.000,208,10970009,12925,0,1721965284,12905.153528529998,111.60387002999778,53345.757648239996 2024-07-26,03:41:26.000,208,10970022,12845,0,1721965285,12905.914731559991,112.0056704400049,53346.32360496 2024-07-26,03:41:27.000,208,10970035,12605,0,1721965286,12906.675934589999,112.44271650000155,53346.92449728 2024-07-26,03:41:28.000,208,10970034,12565,0,1721965287,12907.497764409993,112.7810747399999,53347.56032520001 2024-07-26,03:41:29.000,208,10969980,12965,0,1721965288,12908.31959423,113.03484341999865,53348.161217520006 2024-07-26,03:41:30.000,208,10970024,12805,0,1721965289,12909.20878714999,113.22516993000318,53348.82499392001 2024-07-26,03:41:31.000,208,10970010,12965,0,1721965290,12910.104716379989,113.38025079000363,53349.50973168 2024-07-26,03:41:32.000,208,10970023,12885,0,1721965291,12910.953491439992,113.38025079000363,53350.16652096001 2024-07-26,03:41:33.000,208,10969949,12965,0,1721965292,12911.78879387999,113.30975949000276,53350.88619432001 2024-07-26,03:41:34.000,208,10970021,13125,0,1721965293,12912.556733219993,113.19697340999846,53351.55695784001 2024-07-26,03:41:35.000,208,10970017,13005,0,1721965294,12913.122583259996,113.18287514999975,53352.2416956 2024-07-26,03:41:36.000,208,10970010,13045,0,1721965295,12913.546970789997,113.25336645000061,53352.98931744 2024-07-26,03:41:37.000,208,10969979,12685,0,1721965296,12913.829895809999,113.4013981800017,53353.59719688001 2024-07-26,03:41:38.000,208,10970012,13085,0,1721965297,12914.04545772999,113.52123338999809,53354.31687024001 2024-07-26,03:41:39.000,208,10969968,12805,0,1721965298,12914.24754702999,113.63401947000239,53354.917762560006 2024-07-26,03:41:40.000,208,10970016,12605,0,1721965299,12914.496790500001,113.80319859000156,53355.54660336 2024-07-26,03:41:41.000,208,10970028,12845,0,1721965300,12914.685407179997,113.97942684000009,53356.14749568 2024-07-26,03:41:42.000,208,10970025,13085,0,1721965301,12914.853814929993,114.14860595999926,53356.75537512001 2024-07-26,03:41:43.000,208,10969990,13005,0,1721965302,12914.954859579993,114.26844117000292,53357.27940912 2024-07-26,03:41:44.000,208,10969958,12765,0,1721965303,12914.853814929993,114.41647290000401,53357.8313916 2024-07-26,03:41:45.000,208,10969972,13125,0,1721965304,12914.712352419992,114.5010624600036,53358.31350288001 2024-07-26,03:41:46.000,208,10970034,12925,0,1721965305,12914.389009539991,114.5997502800019,53358.85151112 2024-07-26,03:41:47.000,208,10970004,12965,0,1721965306,12913.97135832,114.69138897000084,53359.277725440006 2024-07-26,03:41:48.000,208,10970011,12925,0,1721965307,12913.459398760002,114.68433984000148,53359.6480428 2024-07-26,03:41:49.000,208,10970048,13125,0,1721965308,12912.93396658,114.61384854000062,53360.03932152001 2024-07-26,03:41:50.000,208,10970020,12965,0,1721965309,12912.401798090003,114.54335723999975,53360.47252296001 2024-07-26,03:41:51.000,208,10970011,13045,0,1721965310,12911.87636591,114.51516072000231,53360.77296912 2024-07-26,03:41:52.000,208,10970033,12765,0,1721965311,12911.236416459993,114.5997502800019,53361.15726072 2024-07-26,03:41:53.000,208,10970002,12965,0,1721965312,12910.4550045,114.81827331000386,53361.44373264 2024-07-26,03:41:54.000,208,10970040,12925,0,1721965313,12909.734219329992,114.98040330000367,53361.75815304 2024-07-26,03:41:55.000,208,10970007,12885,0,1721965314,12909.033643089999,115.0579437300039,53361.960779520006 2024-07-26,03:41:56.000,208,10970016,12605,0,1721965315,12908.33980316,115.17777894000028,53362.14943176001 2024-07-26,03:41:57.000,208,10970039,13005,0,1721965316,12907.632490609998,115.27646675999858,53362.4079552 2024-07-26,03:41:58.000,208,10970024,12765,0,1721965317,12906.95885961,115.37515458000416,53362.65250440001 2024-07-26,03:41:59.000,208,10970025,12965,0,1721965318,12906.224601820002,115.45974414000375,53362.79224680001 2024-07-26,03:42:00.000,208,10970016,12765,0,1721965319,12905.544234509995,115.48794066000119,53362.96692480001 2024-07-26,03:42:01.000,208,10969993,13205,0,1721965320,12904.971648159997,115.52318630999798,53363.09968008 2024-07-26,03:42:02.000,208,10969964,12725,0,1721965321,12904.45295228999,115.45974414000375,53363.42108760001 2024-07-26,03:42:03.000,208,10970058,12845,0,1721965322,12904.028564759989,115.36105631999817,53363.57480424 2024-07-26,03:42:04.000,208,10970002,12965,0,1721965323,12903.577231989992,115.16368068000156,53363.84730192001 2024-07-26,03:42:05.000,208,10970011,12845,0,1721965324,12903.33472482999,114.87466634999873,53364.07787688 2024-07-26,03:42:06.000,208,10970053,12925,0,1721965325,12903.17305338999,114.60679941000126,53364.26652912 2024-07-26,03:42:07.000,208,10970017,13125,0,1721965326,12903.09221766999,114.36712899000122,53364.51107832 2024-07-26,03:42:08.000,208,10970050,12765,0,1721965327,12903.05853612,114.22614638999949,53364.77658888 2024-07-26,03:42:09.000,208,10970022,12965,0,1721965328,12902.950755159989,114.11336031000246,53365.04908656001 2024-07-26,03:42:10.000,208,10970015,12805,0,1721965329,12902.869919439989,114.14860595999926,53365.32857136 2024-07-26,03:42:11.000,208,10970045,12885,0,1721965330,12902.620675969993,114.31073594999907,53365.580107680005 2024-07-26,03:42:12.000,208,10970020,12925,0,1721965331,12902.398377739992,114.57860289000382,53365.85260536 2024-07-26,03:42:13.000,208,10970026,12925,0,1721965332,12901.89315448999,114.87466634999873,53366.04824472 2024-07-26,03:42:14.000,208,10970021,13005,0,1721965333,12901.125215150001,115.24827024000115,53366.32074240001 2024-07-26,03:42:15.000,208,10970042,12725,0,1721965334,12900.289912709988,115.57957935000013,53366.481446159996 2024-07-26,03:42:16.000,208,10970043,12965,0,1721965335,12899.48155551,115.96728150000126,53366.684072640004 2024-07-26,03:42:17.000,208,10970030,12685,0,1721965336,12898.646253070001,116.29154148000089,53366.921634720005 2024-07-26,03:42:18.000,208,10970011,12845,0,1721965337,12897.777269079997,116.56645754999772,53367.06836424 2024-07-26,03:42:19.000,208,10970016,13045,0,1721965338,12897.01606604999,116.79202970999904,53367.29195208 2024-07-26,03:42:20.000,208,10969999,12965,0,1721965339,12896.295280879996,116.93301231000078,53367.44566872001 2024-07-26,03:42:21.000,208,10970010,13125,0,1721965340,12895.71595821999,116.96120882999821,53367.73214064001 2024-07-26,03:42:22.000,208,10970055,12765,0,1721965341,12895.305043309992,116.91891405000206,53367.90681864 2024-07-26,03:42:23.000,208,10969970,12805,0,1721965342,12895.035590909996,116.84137362000183,53368.144380720005 2024-07-26,03:42:24.000,208,10969970,12965,0,1721965343,12894.90086470999,116.80612796999776,53368.42386552001 2024-07-26,03:42:25.000,208,10970013,12965,0,1721965344,12895.022118289991,116.74268580000353,53368.66841472001 2024-07-26,03:42:26.000,208,10970022,12765,0,1721965345,12895.190526040002,116.58760494000308,53368.94789952 2024-07-26,03:42:27.000,208,10970020,12885,0,1721965346,12895.372406410002,116.36908191000111,53369.28328128 2024-07-26,03:42:28.000,208,10970026,12845,0,1721965347,12895.567759399994,116.06596931999957,53369.604688800006 2024-07-26,03:42:29.000,208,10969978,12845,0,1721965348,12895.749639769994,115.6853162999978,53369.94705768 2024-07-26,03:42:30.000,208,10970063,12805,0,1721965349,12895.78332132,115.38925284000288,53370.28942656 2024-07-26,03:42:31.000,208,10970029,12605,0,1721965350,12895.85742072999,115.02974720999919,53370.57589848 2024-07-26,03:42:32.000,208,10970077,12845,0,1721965351,12895.870893349995,114.75483114000235,53370.91128024 2024-07-26,03:42:33.000,208,10970017,12765,0,1721965352,12895.97867430999,114.61384854000062,53371.27461048001 2024-07-26,03:42:34.000,208,10970017,12765,0,1721965353,12896.14708206,114.52925898000103,53371.60300512 2024-07-26,03:42:35.000,208,10970025,12885,0,1721965354,12896.295280879996,114.56450462999783,53371.95934824 2024-07-26,03:42:36.000,208,10970011,12685,0,1721965355,12896.456952319997,114.64204505999805,53372.31569136 2024-07-26,03:42:37.000,208,10970019,12925,0,1721965356,12896.638832689998,114.82532244000322,53372.69998296 2024-07-26,03:42:38.000,208,10970048,12685,0,1721965357,12896.93523032999,115.10728763999941,53373.056326080005 2024-07-26,03:42:39.000,208,10970012,12885,0,1721965358,12897.359617859991,115.38925284000288,53373.47555328 2024-07-26,03:42:40.000,208,10970020,12885,0,1721965359,12897.864841109993,115.66416890999972,53373.90875472001 2024-07-26,03:42:41.000,208,10970061,12765,0,1721965360,12898.450900079995,115.93203585000447,53374.279072080004 2024-07-26,03:42:42.000,208,10970045,12925,0,1721965361,12899.218839419998,116.27744322000217,53374.77515760001 2024-07-26,03:42:43.000,208,10969995,13205,0,1721965362,12900.215813299998,116.58055581000372,53375.285217360004 2024-07-26,03:42:44.000,208,10969958,12725,0,1721965363,12901.313831829997,116.96825796000485,53375.858161200005 2024-07-26,03:42:45.000,208,10970002,12645,0,1721965364,12902.533103939997,117.27841967999848,53376.43110504001 2024-07-26,03:42:46.000,208,10970017,12965,0,1721965365,12903.887102250002,117.63792531000217,53377.031997360005 2024-07-26,03:42:47.000,208,10970060,12805,0,1721965366,12905.268045799989,118.00448006999795,53377.66083816 2024-07-26,03:42:48.000,208,10969983,12805,0,1721965367,12906.615307799999,118.34988744000293,53378.38051152 2024-07-26,03:42:49.000,208,10969977,13005,0,1721965368,12908.097296,118.75168785000278,53379.107171999996 2024-07-26,03:42:50.000,208,10970046,12925,0,1721965369,12909.41761276,119.09004609000112,53379.82684536001 2024-07-26,03:42:51.000,208,10970021,12685,0,1721965370,12910.872655719992,119.40725694000139,53380.553505840006 2024-07-26,03:42:52.000,208,10970054,13285,0,1721965371,12912.381589160002,119.76676256999781,53381.391960240006 2024-07-26,03:42:53.000,208,10969982,12765,0,1721965372,12913.816423189994,120.11921907000215,53382.13259496001 2024-07-26,03:42:54.000,208,10969992,12605,0,1721965373,12915.298411389995,120.45052818000113,53383.00598496 2024-07-26,03:42:55.000,208,10970041,12765,0,1721965374,12916.719772799996,120.7183951199986,53383.823478 2024-07-26,03:42:56.000,208,10970020,12805,0,1721965375,12918.067034799991,120.97216380000464,53384.56411272 2024-07-26,03:42:57.000,208,10970041,13005,0,1721965376,12919.23241643,121.21888335000403,53385.40256712 2024-07-26,03:42:58.000,208,10970023,12805,0,1721965377,12920.357380199996,121.5360942000043,53386.22006016 2024-07-26,03:42:59.000,208,10970019,13045,0,1721965378,12921.28699098,121.92379634999816,53386.98864336 2024-07-26,03:43:00.000,208,10970011,12885,0,1721965379,12922.270492239993,122.31854762999865,53387.82709776 2024-07-26,03:43:01.000,208,10970018,12925,0,1721965380,12923.334829220003,122.69215152000106,53388.58869384 2024-07-26,03:43:02.000,208,10970019,13005,0,1721965381,12924.372220960002,123.09395193000091,53389.3782384 2024-07-26,03:43:03.000,208,10970014,13005,0,1721965382,12925.409612700001,123.54509625000355,53390.160795840005 2024-07-26,03:43:04.000,208,10970023,13085,0,1721965383,12926.581730639991,123.97509318000084,53390.93636616 2024-07-26,03:43:05.000,208,10970027,12965,0,1721965384,12927.693221789996,124.44738489000156,53391.69097512001 2024-07-26,03:43:06.000,208,10970009,12765,0,1721965385,12928.57567839999,124.90557834000356,53392.438596960004 2024-07-26,03:43:07.000,208,10970016,12765,0,1721965386,12929.485080249993,125.34967352999956,53393.20019304001 2024-07-26,03:43:08.000,208,10970041,12765,0,1721965387,12930.232810659996,125.80786698000156,53393.98973760001 2024-07-26,03:43:09.000,208,10970022,12765,0,1721965388,12930.859287489999,126.24491303999821,53394.70242384 2024-07-26,03:43:10.000,208,10970060,12525,0,1721965389,12931.620490519992,126.61851693000062,53395.47100704001 2024-07-26,03:43:11.000,208,10969983,12845,0,1721965390,12932.36148462,126.90753126000345,53396.10683496 2024-07-26,03:43:12.000,208,10969997,12765,0,1721965391,12933.001434069993,127.31638080000266,53396.847469680004 2024-07-26,03:43:13.000,208,10970002,12965,0,1721965392,12933.55381148999,127.56310035000206,53397.57413016 2024-07-26,03:43:14.000,208,10969957,12965,0,1721965393,12933.971462709997,127.80981990000146,53398.34970048001 2024-07-26,03:43:15.000,208,10969962,12765,0,1721965394,12934.382377619993,127.96490076000191,53399.04142536001 2024-07-26,03:43:16.000,208,10969985,12605,0,1721965395,12934.766347289995,128.13407988000108,53399.77507296 2024-07-26,03:43:17.000,208,10970005,12845,0,1721965396,12935.224416370002,128.2468659599981,53400.368978160004 2024-07-26,03:43:18.000,208,10969991,12885,0,1721965397,12935.783530099994,128.26801335000346,53401.10262576001 2024-07-26,03:43:19.000,208,10969943,13005,0,1721965398,12936.416743239992,128.28211161000218,53401.71749232 2024-07-26,03:43:20.000,208,10970021,12925,0,1721965399,12937.124055789995,128.27506248000282,53402.38825584 2024-07-26,03:43:21.000,208,10970004,12885,0,1721965400,12937.858313579993,128.27506248000282,53403.07998072 2024-07-26,03:43:22.000,208,10970017,12685,0,1721965401,12938.49826303,128.23981682999874,53403.76471848001 2024-07-26,03:43:23.000,208,10969996,13005,0,1721965402,12938.963068420002,128.23276769999939,53404.35163656 2024-07-26,03:43:24.000,208,10970042,12925,0,1721965403,12939.192102959998,128.34555378000368,53404.98047736 2024-07-26,03:43:25.000,208,10969971,12805,0,1721965404,12939.279674989994,128.34555378000368,53405.54643408 2024-07-26,03:43:26.000,208,10969986,12965,0,1721965405,12939.205575579988,128.3596520400024,53406.04251960001 2024-07-26,03:43:27.000,208,10970002,12965,0,1721965406,12938.922650560002,128.40899594999792,53406.48969528 2024-07-26,03:43:28.000,208,10969991,13165,0,1721965407,12938.59257136999,128.38784855999984,53406.89494824 2024-07-26,03:43:29.000,208,10970018,12965,0,1721965408,12938.343327899995,128.32440638999833,53407.293214080004 2024-07-26,03:43:30.000,208,10970017,12845,0,1721965409,12938.019985019993,128.23276769999939,53407.53776328 2024-07-26,03:43:31.000,208,10970024,12765,0,1721965410,12937.656224279992,128.06358858000021,53407.81026096001 2024-07-26,03:43:32.000,208,10969992,12845,0,1721965411,12937.25204567999,127.80981990000146,53408.02686168001 2024-07-26,03:43:33.000,208,10969959,13045,0,1721965412,12936.874812319998,127.50670730999991,53408.1386556 2024-07-26,03:43:34.000,208,10970008,12925,0,1721965413,12936.537996819992,127.3093316700033,53408.24346240001 2024-07-26,03:43:35.000,208,10970018,12605,0,1721965414,12936.275280729991,127.09080864000134,53408.26442376001 2024-07-26,03:43:36.000,208,10970003,13005,0,1721965415,12936.13381821999,126.87228560999938,53408.320320720006 2024-07-26,03:43:37.000,208,10970005,12605,0,1721965416,12935.945201539995,126.72425387999829,53408.31333360001 2024-07-26,03:43:38.000,208,10969977,13045,0,1721965417,12935.655540209998,126.54802562999976,53408.31333360001 2024-07-26,03:43:39.000,208,10970041,12765,0,1721965418,12935.251361609997,126.27310956000292,53408.33429496 2024-07-26,03:43:40.000,208,10970039,13085,0,1721965419,12934.725929429995,125.99819348999881,53408.29237224001 2024-07-26,03:43:41.000,208,10969977,12805,0,1721965420,12934.187024630002,125.63163873000303,53408.2085268 2024-07-26,03:43:42.000,208,10970002,12725,0,1721965421,12933.688537689995,125.32852614000149,53408.18057832 2024-07-26,03:43:43.000,208,10970001,12965,0,1721965422,12933.257413849999,125.15934702000231,53408.07577152001 2024-07-26,03:43:44.000,208,10969949,12845,0,1721965423,12932.913862039997,125.08180659000209,53407.97795184001 2024-07-26,03:43:45.000,208,10969952,12925,0,1721965424,12932.664618570001,125.02541354999994,53407.94301624 2024-07-26,03:43:46.000,208,10970013,12245,0,1721965425,12932.469265579995,124.96197137999843,53407.78231248 2024-07-26,03:43:47.000,208,10970005,12965,0,1721965426,12932.41537509999,124.933774860001,53407.754364 2024-07-26,03:43:48.000,208,10970001,13085,0,1721965427,12932.47600188999,124.933774860001,53407.72641552 2024-07-26,03:43:49.000,208,10969970,12925,0,1721965428,12932.651145949996,124.94787311999971,53407.70545416 2024-07-26,03:43:50.000,208,10970011,12845,0,1721965429,12932.927334660002,124.8985292100042,53407.77532536 2024-07-26,03:43:51.000,208,10969993,12845,0,1721965430,12933.196787059998,124.91262747000292,53407.73340264 2024-07-26,03:43:52.000,208,10970014,12885,0,1721965431,12933.66159245,124.94787311999971,53407.87314504 2024-07-26,03:43:53.000,208,10969994,12885,0,1721965432,12934.173552009997,124.94082399000035,53407.88711928001 2024-07-26,03:43:54.000,208,10970033,12885,0,1721965433,12934.766347289995,124.97606964000443,53407.99192608 2024-07-26,03:43:55.000,208,10970049,13005,0,1721965434,12935.567968179988,125.04656093999802,53408.14564272001 2024-07-26,03:43:56.000,208,10969991,12925,0,1721965435,12936.511051579997,125.12410136999824,53408.278398 2024-07-26,03:43:57.000,208,10970029,12645,0,1721965436,12937.649487969997,125.20869092999783,53408.467050240004 2024-07-26,03:43:58.000,208,10969995,13125,0,1721965437,12938.868760079997,125.23688745000254,53408.753522160005 2024-07-26,03:43:59.000,208,10970003,12765,0,1721965438,12940.229494699997,125.34967352999956,53408.99807136 2024-07-26,03:44:00.000,208,10969987,12965,0,1721965439,12941.650856109998,125.42721395999979,53409.305504640004 2024-07-26,03:44:01.000,208,10969997,12805,0,1721965440,12943.099162759994,125.51180351999938,53409.68979624 2024-07-26,03:44:02.000,208,10970037,12805,0,1721965441,12944.63504144,125.56114743000217,53410.13697192001 2024-07-26,03:44:03.000,208,10970050,12685,0,1721965442,12946.130502259992,125.56114743000217,53410.57017336001 2024-07-26,03:44:04.000,208,10970018,12965,0,1721965443,12947.572072599993,125.50475439000002,53411.05927176 2024-07-26,03:44:05.000,208,10970041,12605,0,1721965444,12948.979961389989,125.48360700000194,53411.5623444 2024-07-26,03:44:06.000,208,10970063,12765,0,1721965445,12950.32048707999,125.51180351999938,53412.14926248001 2024-07-26,03:44:07.000,208,10970039,12925,0,1721965446,12951.60712229,125.61049133999768,53412.75015480001 2024-07-26,03:44:08.000,208,10970034,12965,0,1721965447,12952.664722959998,125.77967046000413,53413.33707288 2024-07-26,03:44:09.000,208,10970004,12965,0,1721965448,12953.580861119997,125.92770218999794,53414.06373336001 2024-07-26,03:44:10.000,208,10970021,12725,0,1721965449,12954.34880046,126.03343914000288,53414.62969008 2024-07-26,03:44:11.000,208,10970007,12685,0,1721965450,12954.921386809998,126.11097957000311,53415.23756952001 2024-07-26,03:44:12.000,208,10970062,12965,0,1721965451,12955.54786364,126.18852000000334,53415.83147472 2024-07-26,03:44:13.000,208,10970024,12885,0,1721965452,12956.181076779998,126.18147087000398,53416.5231996 2024-07-26,03:44:14.000,208,10970033,12885,0,1721965453,12956.72671789,126.24491303999821,53417.17998888001 2024-07-26,03:44:15.000,208,10970008,12805,0,1721965454,12957.366667339993,126.28015869000228,53417.80184256001 2024-07-26,03:44:16.000,208,10970055,12805,0,1721965455,12957.912308449995,126.37179738000123,53418.37478640001 2024-07-26,03:44:17.000,208,10970041,12445,0,1721965456,12958.303014429992,126.48458345999825,53419.04554992001 2024-07-26,03:44:18.000,208,10970022,12965,0,1721965457,12958.666775169993,126.61146780000126,53419.59054528 2024-07-26,03:44:19.000,208,10970017,13045,0,1721965458,12958.949700189994,126.67490997000277,53420.14252776 2024-07-26,03:44:20.000,208,10970037,12765,0,1721965459,12959.232625209996,126.68195910000213,53420.68053600001 2024-07-26,03:44:21.000,208,10969973,12885,0,1721965460,12959.279779379991,126.53392737000104,53421.12072456 2024-07-26,03:44:22.000,208,10970026,12845,0,1721965461,12959.299988309991,126.1955691300027,53421.67969416 2024-07-26,03:44:23.000,208,10970009,12805,0,1721965462,12959.32693355,125.836063499999,53422.12686984 2024-07-26,03:44:24.000,208,10970023,12685,0,1721965463,12959.333669859996,125.41311570000107,53422.54609704001 2024-07-26,03:44:25.000,208,10970055,12725,0,1721965464,12959.414505579996,125.0959048500008,53423.007246960005 2024-07-26,03:44:26.000,208,10970017,12925,0,1721965465,12959.454923439996,124.87738181999885,53423.39852568 2024-07-26,03:44:27.000,208,10970042,12925,0,1721965466,12959.724375839993,124.71525182999903,53423.78980440001 2024-07-26,03:44:28.000,208,10970034,12805,0,1721965467,12960.05445502999,124.6377113999988,53424.19505736 2024-07-26,03:44:29.000,208,10970009,13005,0,1721965468,12960.451897319996,124.60246575000201,53424.57236184 2024-07-26,03:44:30.000,208,10970048,12885,0,1721965469,12960.822394369992,124.65885879000416,53425.01255040001 2024-07-26,03:44:31.000,208,10970052,12725,0,1721965470,12961.37477178999,124.74344835000375,53425.42479048001 2024-07-26,03:44:32.000,208,10970046,12845,0,1721965471,12962.028193860002,124.79279225999926,53425.91388888 2024-07-26,03:44:33.000,208,10970016,12485,0,1721965472,12962.688352239995,124.84918530000141,53426.43792288 2024-07-26,03:44:34.000,208,10969965,12605,0,1721965473,12963.314829069997,124.95492224999907,53426.961956880004 2024-07-26,03:44:35.000,208,10969988,13045,0,1721965474,12963.907624349995,125.11705223999888,53427.43009392 2024-07-26,03:44:36.000,208,10970001,12805,0,1721965475,12964.419583909992,125.39901744000235,53427.989063520006 2024-07-26,03:44:37.000,208,10970041,12765,0,1721965476,12964.830498819989,125.75852306999877,53428.53405888001 2024-07-26,03:44:38.000,208,10970001,13005,0,1721965477,12965.248150039995,125.99819348999881,53429.05809288 2024-07-26,03:44:39.000,208,10969981,12645,0,1721965478,12965.746636980002,126.18852000000334,53429.58911400001 2024-07-26,03:44:40.000,208,10970063,12925,0,1721965479,12966.245123919995,126.41409216000466,53430.21096768001 2024-07-26,03:44:41.000,208,10970061,12725,0,1721965480,12966.548257869996,126.74540127000364,53430.65814336 2024-07-26,03:44:42.000,208,10969991,13005,0,1721965481,12966.763819790001,126.97802256000432,53431.2310872 2024-07-26,03:44:43.000,208,10970022,12885,0,1721965482,12966.891809679997,127.23884037000244,53431.727172720006 2024-07-26,03:44:44.000,208,10970017,12965,0,1721965483,12967.120844219993,127.43621600999904,53432.25120672001 2024-07-26,03:44:45.000,208,10969995,12925,0,1721965484,12967.45092340999,127.53490383000462,53432.7682536 2024-07-26,03:44:46.000,208,10970024,12925,0,1721965485,12967.686694259995,127.67588642999908,53433.25036488 2024-07-26,03:44:47.000,208,10970040,12965,0,1721965486,12967.63954009,127.80981990000146,53433.69055344001 2024-07-26,03:44:48.000,208,10970042,12965,0,1721965487,12967.53849544,127.85916381000425,53434.16567760001 2024-07-26,03:44:49.000,208,10970040,12925,0,1721965488,12967.201679939993,127.81686903000082,53434.59887904001 2024-07-26,03:44:50.000,208,10970030,12965,0,1721965489,12966.938963849992,127.69703382000444,53434.99714488 2024-07-26,03:44:51.000,208,10969955,12765,0,1721965490,12966.790765029997,127.43621600999904,53435.36746224001 2024-07-26,03:44:52.000,208,10970006,12765,0,1721965491,12966.689720379996,127.27408601999923,53435.57707584001 2024-07-26,03:44:53.000,208,10969983,12765,0,1721965492,12966.507840009996,127.08375951000198,53435.97534168 2024-07-26,03:44:54.000,208,10970048,12845,0,1721965493,12966.21144236999,126.84408909000194,53436.254826480006 2024-07-26,03:44:55.000,208,10969998,12605,0,1721965494,12965.982407829993,126.47048519999953,53436.54129840001 2024-07-26,03:44:56.000,208,10970071,12645,0,1721965495,12965.901572109993,125.94180045000394,53436.72296352 2024-07-26,03:44:57.000,208,10970058,12765,0,1721965496,12965.827472700003,125.4906561300013,53436.99546120001 2024-07-26,03:44:58.000,208,10970037,12805,0,1721965497,12965.679273879992,125.13115050000488,53437.12821648 2024-07-26,03:44:59.000,208,10970064,12725,0,1721965498,12965.369403619996,124.87738181999885,53437.274946 2024-07-26,03:45:00.000,208,10970000,12965,0,1721965499,12965.187523249995,124.46853227999964,53437.40071416001 2024-07-26,03:45:01.000,208,10969991,12765,0,1721965500,12965.18078694,123.9468966600034,53437.50552096 2024-07-26,03:45:02.000,208,10970007,12685,0,1721965501,12965.308776829996,123.40411365000182,53437.70814744 2024-07-26,03:45:03.000,208,10970010,13125,0,1721965502,12965.490657199996,122.98821498000325,53437.82692848 2024-07-26,03:45:04.000,208,10970015,13165,0,1721965503,12965.605174470002,122.67805326000234,53438.06449056 2024-07-26,03:45:05.000,208,10970024,12885,0,1721965504,12965.827472700003,122.42428458000359,53438.21820720001 2024-07-26,03:45:06.000,208,10970040,12805,0,1721965505,12966.15081557999,122.26215459000377,53438.40685944001 2024-07-26,03:45:07.000,208,10970037,12965,0,1721965506,12966.608884659996,122.15641763999884,53438.67237000001 2024-07-26,03:45:08.000,208,10970008,12685,0,1721965507,12967.363351379994,122.15641763999884,53438.986790400006 2024-07-26,03:45:09.000,208,10969963,12805,0,1721965508,12968.292962159998,122.17756503000419,53439.252300960005 2024-07-26,03:45:10.000,208,10970038,13045,0,1721965509,12969.188891389997,122.27625285000249,53439.53178576001 2024-07-26,03:45:11.000,208,10969983,12765,0,1721965510,12969.862522389994,122.3749406700008,53439.81127056 2024-07-26,03:45:12.000,208,10970070,12805,0,1721965511,12970.435108739992,122.55116891999933,53440.21652352 2024-07-26,03:45:13.000,208,10970026,13205,0,1721965512,12970.994222469999,122.80493759999808,53440.5239568 2024-07-26,03:45:14.000,208,10969971,12525,0,1721965513,12971.539863580001,123.10805018999963,53440.92222264001 2024-07-26,03:45:15.000,208,10969994,12845,0,1721965514,12972.179813029994,123.4887032100014,53441.383372560005 2024-07-26,03:45:16.000,208,10969943,12765,0,1721965515,12972.866916649997,123.79886493000231,53441.75368992 2024-07-26,03:45:17.000,208,10970009,12765,0,1721965516,12973.560756579995,124.1936162100028,53442.11702016001 2024-07-26,03:45:18.000,208,10970069,12645,0,1721965517,12974.396059019993,124.53197445000114,53442.5851572 2024-07-26,03:45:19.000,208,10970016,12765,0,1721965518,12975.399769210002,124.92672573000164,53443.03233288001 2024-07-26,03:45:20.000,208,10970036,12725,0,1721965519,12976.565150839997,125.31442788000277,53443.52143128 2024-07-26,03:45:21.000,208,10970008,12965,0,1721965520,12977.710323539992,125.56114743000217,53444.02450392 2024-07-26,03:45:22.000,208,10970026,12885,0,1721965521,12978.794869450001,125.99819348999881,53444.68129320001 2024-07-26,03:45:23.000,208,10969976,12765,0,1721965522,12979.838997499995,126.39999389999866,53445.26821128 2024-07-26,03:45:24.000,208,10970060,12765,0,1721965523,12980.93027972,126.66081171000405,53445.82718088 2024-07-26,03:45:25.000,208,10970030,12565,0,1721965524,12982.055243489995,126.92162952000217,53446.4280732 2024-07-26,03:45:26.000,208,10970022,13045,0,1721965525,12982.924227479998,127.21769298000436,53446.99402992 2024-07-26,03:45:27.000,208,10970066,12685,0,1721965526,12983.658485269996,127.54195296000398,53447.636844960005 2024-07-26,03:45:28.000,208,10970011,12845,0,1721965527,12984.345588889999,127.78867251000338,53448.26568576 2024-07-26,03:45:29.000,208,10969989,12965,0,1721965528,12985.106791919992,127.94375337000383,53448.82465536 2024-07-26,03:45:30.000,208,10970008,12925,0,1721965529,12985.80736816,128.06358858000021,53449.45349616001 2024-07-26,03:45:31.000,208,10970005,12725,0,1721965530,12986.467526539993,128.07063770999957,53450.02644000001 2024-07-26,03:45:32.000,208,10969995,12765,0,1721965531,12987.14789385,127.98604814999999,53450.57842248001 2024-07-26,03:45:33.000,208,10970001,12565,0,1721965532,12987.868679019994,127.85916381000425,53451.06053376001 2024-07-26,03:45:34.000,208,10969995,13045,0,1721965533,12988.522101089991,127.80981990000146,53451.591554880004 2024-07-26,03:45:35.000,208,10969984,12765,0,1721965534,12989.148577919994,127.71818121000251,53452.13655024001 2024-07-26,03:45:36.000,208,10969986,12765,0,1721965535,12989.694219029996,127.64064078000229,53452.548790320005 2024-07-26,03:45:37.000,208,10969985,12725,0,1721965536,12990.206178589993,127.66883729999972,53453.05885008 2024-07-26,03:45:38.000,208,10970008,12605,0,1721965537,12990.691192909995,127.66178817000036,53453.52698712001 2024-07-26,03:45:39.000,208,10970064,13085,0,1721965538,12991.230097710002,127.4573634000044,53453.98813704 2024-07-26,03:45:40.000,208,10970008,12725,0,1721965539,12991.566913209994,127.38687210000353,53454.37242864 2024-07-26,03:45:41.000,208,10969992,12885,0,1721965540,12991.68143048,127.38687210000353,53454.67287480001 2024-07-26,03:45:42.000,208,10970008,13205,0,1721965541,12991.72184834,127.42916687999968,53455.09908912 2024-07-26,03:45:43.000,208,10970009,13005,0,1721965542,12991.7622662,127.37277384000481,53455.4065224 2024-07-26,03:45:44.000,208,10970038,12965,0,1721965543,12991.87678346999,127.18949645999965,53455.783826880004 2024-07-26,03:45:45.000,208,10970001,12965,0,1721965544,12991.91720132999,127.07671038000262,53456.06331168001 2024-07-26,03:45:46.000,208,10969991,12965,0,1721965545,12991.90372871,127.25998776000051,53456.43362904 2024-07-26,03:45:47.000,208,10970010,13005,0,1721965546,12991.82289299,127.3093316700033,53456.671191120004 2024-07-26,03:45:48.000,208,10969992,12925,0,1721965547,12991.70163941,127.37277384000481,53457.04150848 2024-07-26,03:45:49.000,208,10970007,12925,0,1721965548,12991.479341179998,127.29523341000458,53457.25112208 2024-07-26,03:45:50.000,208,10970019,12925,0,1721965549,12990.987590550001,127.28818427999795,53457.4677228 2024-07-26,03:45:51.000,208,10970009,12725,0,1721965550,12990.39479526999,127.25293863000115,53457.68432352 2024-07-26,03:45:52.000,208,10970022,13045,0,1721965551,12989.741373199991,127.08375951000198,53457.83804016001 2024-07-26,03:45:53.000,208,10969996,12765,0,1721965552,12989.168786849994,126.76654866000172,53458.01970528 2024-07-26,03:45:54.000,208,10970006,12885,0,1721965553,12988.34695703,126.51982911000232,53458.08957648 2024-07-26,03:45:55.000,208,10969990,12725,0,1721965554,12987.296092669996,126.2590113000042,53458.22233176001 2024-07-26,03:45:56.000,208,10970019,13045,0,1721965555,12986.164392589992,126.0122917500048,53458.28521584 2024-07-26,03:45:57.000,208,10969980,12805,0,1721965556,12984.877757379996,125.70917916000326,53458.299190080004 2024-07-26,03:45:58.000,208,10970033,12725,0,1721965557,12983.651748960001,125.36377178999828,53458.250280240005 2024-07-26,03:45:59.000,208,10969958,12765,0,1721965558,12982.499839949996,125.00426616000186,53458.152460560006 2024-07-26,03:46:00.000,208,10970016,12845,0,1721965559,12981.448975589992,124.70820269999967,53458.033679520006 2024-07-26,03:46:01.000,208,10970029,12765,0,1721965560,12980.398111230003,124.3275496799979,53457.8520144 2024-07-26,03:46:02.000,208,10969949,12885,0,1721965561,12979.414609969994,124.06673186999978,53457.71925912001 2024-07-26,03:46:03.000,208,10970042,12805,0,1721965562,12978.296382509994,123.79886493000231,53457.52361976001 2024-07-26,03:46:04.000,208,10970029,13125,0,1721965563,12977.299408629995,123.47460495000269,53457.341954640004 2024-07-26,03:46:05.000,208,10970041,12885,0,1721965564,12976.383270469996,123.04460801999812,53457.11836680001 2024-07-26,03:46:06.000,208,10969976,12965,0,1721965565,12975.568176959998,122.67100413000298,53456.957663040004 2024-07-26,03:46:07.000,208,10970019,12805,0,1721965566,12974.80697392999,122.48067761999846,53456.741062320005 2024-07-26,03:46:08.000,208,10970009,12925,0,1721965567,12974.254596509993,122.28330198000185,53456.5593972 2024-07-26,03:46:09.000,208,10969983,12965,0,1721965568,12973.85715422,122.12117199000204,53456.307860880006 2024-07-26,03:46:10.000,208,10969994,12725,0,1721965569,12973.60791074999,122.05772982000053,53456.189079840005 2024-07-26,03:46:11.000,208,10969978,12805,0,1721965570,12973.432766689999,122.11412286000268,53456.04933744 2024-07-26,03:46:12.000,208,10969974,12725,0,1721965571,12973.331722039999,122.28330198000185,53455.92356928001 2024-07-26,03:46:13.000,208,10970030,12605,0,1721965572,12973.385612519989,122.48772674999782,53455.748891279996 2024-07-26,03:46:14.000,208,10970003,12765,0,1721965573,12973.54728395999,122.7203480399985,53455.616136000004 2024-07-26,03:46:15.000,208,10969983,12805,0,1721965574,12974.018825660001,122.95296932999918,53455.5462648 2024-07-26,03:46:16.000,208,10970007,12685,0,1721965575,12974.591412009999,123.23493453000265,53455.46241936001 2024-07-26,03:46:17.000,208,10970057,12805,0,1721965576,12975.204416219996,123.45345756000461,53455.49036784001 2024-07-26,03:46:18.000,208,10970002,13005,0,1721965577,12975.871310909999,123.70722624000337,53455.55325192 2024-07-26,03:46:19.000,208,10969954,12765,0,1721965578,12976.619041320002,124.00328969999828,53455.64408448 2024-07-26,03:46:20.000,208,10970006,12925,0,1721965579,12977.218572909995,124.36984446000133,53455.74190416 2024-07-26,03:46:21.000,208,10970066,13165,0,1721965580,12977.838313430002,124.65885879000416,53455.90959504 2024-07-26,03:46:22.000,208,10969969,12845,0,1721965581,12978.437845019995,124.8985292100042,53456.021388960005 2024-07-26,03:46:23.000,208,10969993,12925,0,1721965582,12979.037376610002,125.13115050000488,53456.2449768 2024-07-26,03:46:24.000,208,10970033,12845,0,1721965583,12979.60996296,125.391968310003,53456.46157752 2024-07-26,03:46:25.000,208,10970010,12605,0,1721965584,12980.094977280001,125.5893439499996,53456.65022976 2024-07-26,03:46:26.000,208,10969979,12765,0,1721965585,12980.532837429993,125.74442481000006,53456.908753200005 2024-07-26,03:46:27.000,208,10969981,12845,0,1721965586,12980.93027972,125.836063499999,53457.13234104 2024-07-26,03:46:28.000,208,10969962,12805,0,1721965587,12981.314249390001,125.85016175999772,53457.44676144 2024-07-26,03:46:29.000,208,10970020,13085,0,1721965588,12981.610647029993,125.87835828000243,53457.70528488 2024-07-26,03:46:30.000,208,10970009,12805,0,1721965589,12981.893572049994,125.92065305999859,53457.99874392 2024-07-26,03:46:31.000,208,10969979,12765,0,1721965590,12982.115870279995,125.96999697000138,53458.299190080004 2024-07-26,03:46:32.000,208,10970072,12845,0,1721965591,12982.28427802999,126.1462252199999,53458.52976504001 2024-07-26,03:46:33.000,208,10970041,13125,0,1721965592,12982.28427802999,126.34360086000379,53458.753352880005 2024-07-26,03:46:34.000,208,10970009,12565,0,1721965593,12982.3314322,126.58327128000383,53459.0048892 2024-07-26,03:46:35.000,208,10970011,13045,0,1721965594,12982.526785189992,126.75949953000236,53459.27738688001 2024-07-26,03:46:36.000,208,10969997,12925,0,1721965595,12982.870336999993,126.91458039000281,53459.53591032001 2024-07-26,03:46:37.000,208,10969978,12845,0,1721965596,12983.36208762999,127.11900515999878,53459.78744664 2024-07-26,03:46:38.000,208,10969972,12885,0,1721965597,12984.008773389993,127.28818427999795,53460.08789280001 2024-07-26,03:46:39.000,208,10970030,12805,0,1721965598,12984.823866899991,127.40097036000225,53460.32545488001 2024-07-26,03:46:40.000,208,10970024,12765,0,1721965599,12985.65916933999,127.64768991000165,53460.63288816 2024-07-26,03:46:41.000,208,10970017,12685,0,1721965600,12986.454053920002,127.9014585900004,53460.94730856 2024-07-26,03:46:42.000,208,10969999,12965,0,1721965601,12987.309565290001,128.28211161000218,53461.32461304 2024-07-26,03:46:43.000,208,10970016,13005,0,1721965602,12988.171812969995,128.59227333000308,53461.729866 2024-07-26,03:46:44.000,208,10970026,12885,0,1721965603,12989.141841609999,128.98702461000357,53462.09319624 2024-07-26,03:46:45.000,208,10970017,12845,0,1721965604,12990.125342869993,129.48751284000173,53462.50543632001 2024-07-26,03:46:46.000,208,10969972,12885,0,1721965605,12991.108844130002,130.0302958500033,53462.91767640001 2024-07-26,03:46:47.000,208,10970003,12605,0,1721965606,12992.139499559991,130.59422625000298,53463.35087784001 2024-07-26,03:46:48.000,208,10969938,12885,0,1721965607,12993.05563771999,131.15110752000328,53463.881898960004 2024-07-26,03:46:49.000,208,10969952,12885,0,1721965608,12994.099765769999,131.66569401000015,53464.336061760005 2024-07-26,03:46:50.000,208,10969994,12845,0,1721965609,12995.130421199989,132.20847702000174,53464.909005600006 2024-07-26,03:46:51.000,208,10969994,13005,0,1721965610,12996.241912349993,132.7371617700046,53465.412078240006 2024-07-26,03:46:52.000,208,10970010,12885,0,1721965611,12997.454448149998,133.2024043499987,53466.012970560005 2024-07-26,03:46:53.000,208,10970029,12765,0,1721965612,12998.673720259998,133.8227277900005,53466.59988864 2024-07-26,03:46:54.000,208,10970044,12925,0,1721965613,12999.913201299998,134.47124774999975,53467.22872944001 2024-07-26,03:46:55.000,208,10969986,12925,0,1721965614,13001.078582929993,135.15501336000307,53467.86455736 2024-07-26,03:46:56.000,208,10970034,12845,0,1721965615,13002.055347879992,135.94451592000405,53468.479423920006 2024-07-26,03:46:57.000,208,10970008,13125,0,1721965616,13002.91085924999,136.7410676100044,53469.16416168 2024-07-26,03:46:58.000,208,10969975,12845,0,1721965617,13003.651853349998,137.51647190999938,53469.76505400001 2024-07-26,03:46:59.000,208,10970028,12805,0,1721965618,13004.251384939991,138.12974622000183,53470.45677888 2024-07-26,03:47:00.000,208,10970005,13005,0,1721965619,13004.797026049993,138.71482400999957,53471.113568160006 2024-07-26,03:47:01.000,208,10969999,12965,0,1721965620,13005.31572192,139.2505578900018,53471.6515764 2024-07-26,03:47:02.000,208,10970005,12805,0,1721965621,13005.787263619997,139.72284960000252,53472.32932704001 2024-07-26,03:47:03.000,208,10970013,12885,0,1721965622,13006.130815429999,140.23038696000003,53472.92323224 2024-07-26,03:47:04.000,208,10970003,12645,0,1721965623,13006.52825771999,140.78726823000034,53473.47521472 2024-07-26,03:47:05.000,208,10969982,12965,0,1721965624,13006.925700009997,141.2031668999989,53474.062132800005 2024-07-26,03:47:06.000,208,10970010,12805,0,1721965625,13007.377032779994,141.61906557000475,53474.55821832001 2024-07-26,03:47:07.000,208,10969994,13005,0,1721965626,13007.77447507,141.99971858999925,53475.10321368 2024-07-26,03:47:08.000,208,10970045,12845,0,1721965627,13008.252753079993,142.3169294399995,53475.57833784 2024-07-26,03:47:09.000,208,10970012,13005,0,1721965628,13008.80513049999,142.6129929000017,53476.01852640001 2024-07-26,03:47:10.000,208,10970026,12365,0,1721965629,13009.451816259992,142.84561419000238,53476.472689199996 2024-07-26,03:47:11.000,208,10970049,12925,0,1721965630,13010.16586511999,143.05003895999835,53476.91986488 2024-07-26,03:47:12.000,208,10970028,13125,0,1721965631,13010.987694939999,143.17692330000136,53477.3810148 2024-07-26,03:47:13.000,208,10970023,12765,0,1721965632,13011.829733689992,143.29675850999774,53477.74434504001 2024-07-26,03:47:14.000,208,10970008,12885,0,1721965633,13012.67177244,143.38839720000396,53478.17055936 2024-07-26,03:47:15.000,208,10969998,13285,0,1721965634,13013.48012963999,143.52937979999842,53478.58279944001 2024-07-26,03:47:16.000,208,10970041,12885,0,1721965635,13014.167233259992,143.67741152999952,53478.99503952001 2024-07-26,03:47:17.000,208,10969989,12725,0,1721965636,13014.86107318999,143.79019761000382,53479.40029248001 2024-07-26,03:47:18.000,208,10969965,12765,0,1721965637,13015.359560129997,143.9100328200002,53479.74964848 2024-07-26,03:47:19.000,208,10969997,12845,0,1721965638,13015.851310759994,144.08626106999873,53480.050094640006 2024-07-26,03:47:20.000,208,10969979,13045,0,1721965639,13016.464314969991,144.29068584000197,53480.47630896001 2024-07-26,03:47:21.000,208,10969999,12965,0,1721965640,13017.063846559999,144.44576670000242,53480.79771648 2024-07-26,03:47:22.000,208,10969997,12685,0,1721965641,13017.710532320001,144.57265103999816,53481.11213688 2024-07-26,03:47:23.000,208,10969993,12925,0,1721965642,13018.47847165999,144.66428973000438,53481.5732868 2024-07-26,03:47:24.000,208,10969993,12925,0,1721965643,13019.226202069993,144.77002668000205,53481.894694320006 2024-07-26,03:47:25.000,208,10970004,12845,0,1721965644,13019.87962413999,144.8757636299997,53482.27199880001 2024-07-26,03:47:26.000,208,10970037,12805,0,1721965645,13020.600409309998,145.04494274999888,53482.65629040001 2024-07-26,03:47:27.000,208,10969983,12725,0,1721965646,13021.260567689991,145.24936752000212,53483.13141456 2024-07-26,03:47:28.000,208,10970031,12965,0,1721965647,13021.873571899989,145.6159222799979,53483.48775768 2024-07-26,03:47:29.000,208,10970004,12685,0,1721965648,13022.607829690001,146.10231225000462,53483.80217808 2024-07-26,03:47:30.000,208,10969968,12965,0,1721965649,13023.409450579995,146.65919351999764,53484.20044392 2024-07-26,03:47:31.000,208,10970041,13125,0,1721965650,13024.399688149999,147.16673088000243,53484.50089008001 2024-07-26,03:47:32.000,208,10969998,12965,0,1721965651,13025.531388229989,147.82229997000104,53485.03889832 2024-07-26,03:47:33.000,208,10969995,12765,0,1721965652,13026.676560929998,148.4355742800035,53485.45812552001 2024-07-26,03:47:34.000,208,10970037,12765,0,1721965653,13027.902569349993,148.9783572899978,53485.91228832001 2024-07-26,03:47:35.000,208,10970043,13125,0,1721965654,13029.142050389994,149.51409117000003,53486.38042536 2024-07-26,03:47:36.000,208,10970030,12765,0,1721965655,13030.462367149994,149.97228462000203,53486.883498 2024-07-26,03:47:37.000,208,10970053,12805,0,1721965656,13031.80962914999,150.42342894000467,53487.35163504001 2024-07-26,03:47:38.000,208,10969982,12765,0,1721965657,13033.09626436,150.72654152999894,53487.83374632001 2024-07-26,03:47:39.000,208,10970025,13085,0,1721965658,13034.423317429995,151.06489977000456,53488.32284472 2024-07-26,03:47:40.000,208,10970003,13085,0,1721965659,13035.790788359991,151.26227541000117,53488.82591736 2024-07-26,03:47:41.000,208,10970030,12885,0,1721965660,13037.178468220001,151.48079844000313,53489.30802864 2024-07-26,03:47:42.000,208,10970017,12765,0,1721965661,13038.653720109993,151.64292843000294,53489.86001112 2024-07-26,03:47:43.000,208,10970058,12965,0,1721965662,13039.980773179988,151.87554972000362,53490.33513528 2024-07-26,03:47:44.000,208,10969992,12845,0,1721965663,13041.193308979993,152.15046579000045,53490.7962852 2024-07-26,03:47:45.000,208,10969981,12805,0,1721965664,13042.385635849998,152.39718533999985,53491.3901904 2024-07-26,03:47:46.000,208,10970010,12765,0,1721965665,13043.524072239998,152.62980663000053,53491.865314560004 2024-07-26,03:47:47.000,208,10969990,12805,0,1721965666,13044.669244939992,152.8624279200012,53492.35441296 2024-07-26,03:47:48.000,208,10970031,12725,0,1721965667,13045.733581920002,153.13734398999804,53492.80158864 2024-07-26,03:47:49.000,208,10970017,12805,0,1721965668,13046.723819489991,153.33471963000193,53493.33260976 2024-07-26,03:47:50.000,208,10969978,12965,0,1721965669,13047.505231449999,153.51799700999982,53493.82170816001 2024-07-26,03:47:51.000,208,10970049,13005,0,1721965670,13048.232752930002,153.69422525999835,53494.219974 2024-07-26,03:47:52.000,208,10970073,12725,0,1721965671,13048.96027440999,153.9338956799984,53494.73003376001 2024-07-26,03:47:53.000,208,10970018,12805,0,1721965672,13049.654114339988,154.1242221900029,53495.15624808 2024-07-26,03:47:54.000,208,10970014,12965,0,1721965673,13050.34121795999,154.258155659998,53495.60342376 2024-07-26,03:47:55.000,208,10970013,13005,0,1721965674,13051.021585269998,154.272253920004,53496.02265096001 2024-07-26,03:47:56.000,208,10970009,12725,0,1721965675,13051.62785317,154.31454870000016,53496.43489104001 2024-07-26,03:47:57.000,208,10969996,12925,0,1721965676,13052.227384759994,154.2088117500025,53496.83315688 2024-07-26,03:47:58.000,208,10970028,12805,0,1721965677,13052.799971109991,154.11717306000355,53497.21046136 2024-07-26,03:47:59.000,208,10970010,12765,0,1721965678,13053.298458049998,154.1101239300042,53497.55283024 2024-07-26,03:48:00.000,208,10970035,13005,0,1721965679,13053.790208679995,154.1101239300042,53497.923147600006 2024-07-26,03:48:01.000,208,10970026,13045,0,1721965680,13054.295431929997,154.05373089000204,53498.188658160005 2024-07-26,03:48:02.000,208,10970009,12925,0,1721965681,13054.83433672999,154.01848523999797,53498.50307856 2024-07-26,03:48:03.000,208,10970010,12965,0,1721965682,13055.346296290001,153.91979741999967,53498.7965376 2024-07-26,03:48:04.000,208,10970010,12965,0,1721965683,13055.864992159994,153.7153726500037,53499.096983760006 2024-07-26,03:48:05.000,208,10970034,12805,0,1721965684,13056.30285231,153.47570223000366,53499.33454584001 2024-07-26,03:48:06.000,208,10970030,12885,0,1721965685,13056.754185079997,153.1937370300002,53499.57210792001 2024-07-26,03:48:07.000,208,10970000,13045,0,1721965686,13057.178572609999,152.8624279200012,53499.82364424 2024-07-26,03:48:08.000,208,10970055,13045,0,1721965687,13057.52212442,152.6016101100031,53500.05421920001 2024-07-26,03:48:09.000,208,10970043,13085,0,1721965688,13057.818522059992,152.4042344699992,53500.23588432 2024-07-26,03:48:10.000,208,10970049,12605,0,1721965689,13057.993666119997,152.3055466500009,53500.43152368001 2024-07-26,03:48:11.000,208,10970071,12645,0,1721965690,13058.128392320003,152.24915360999876,53500.63415016 2024-07-26,03:48:12.000,208,10970007,13045,0,1721965691,13058.229436969988,152.19980970000324,53500.773892560006 2024-07-26,03:48:13.000,208,10970047,12725,0,1721965692,13058.303536379994,152.11522014000366,53500.920622080004 2024-07-26,03:48:14.000,208,10969999,13005,0,1721965693,13058.370899479989,151.95309015000385,53501.088312960004 2024-07-26,03:48:15.000,208,10970018,12925,0,1721965694,13058.43152626999,151.87554972000362,53501.19311976 2024-07-26,03:48:16.000,208,10970018,13085,0,1721965695,13058.53930723,151.7134197300038,53501.374784880005 2024-07-26,03:48:17.000,208,10970010,12725,0,1721965696,13058.66056081,151.62178104000486,53501.423694720004 2024-07-26,03:48:18.000,208,10970039,12725,0,1721965697,13058.77507807999,151.6006336499995,53501.50754016 2024-07-26,03:48:19.000,208,10970020,12925,0,1721965698,13058.88285904,151.47374931000377,53501.57042424 2024-07-26,03:48:20.000,208,10970065,12685,0,1721965699,13059.031057859997,151.23407889000373,53501.65426968001 2024-07-26,03:48:21.000,208,10970034,12885,0,1721965700,13059.145575130002,150.9450645600009,53501.591385600004 2024-07-26,03:48:22.000,208,10970039,12565,0,1721965701,13059.307246570002,150.71949239999958,53501.74510224 2024-07-26,03:48:23.000,208,10970070,13085,0,1721965702,13059.401554909993,150.52916589000233,53501.79401208 2024-07-26,03:48:24.000,208,10970034,12845,0,1721965703,13059.67100730999,150.3881832900006,53501.87087040001 2024-07-26,03:48:25.000,208,10970050,12725,0,1721965704,13059.93372339999,150.26834808000422,53501.905806 2024-07-26,03:48:26.000,208,10970094,12925,0,1721965705,13060.250329969997,150.16966025999864,53502.0106128 2024-07-26,03:48:27.000,208,10970052,13085,0,1721965706,13060.499573439993,150.04982505000226,53502.00362568 2024-07-26,03:48:28.000,208,10970041,12885,0,1721965707,13060.721871669994,149.91589157999988,53502.143368080004 2024-07-26,03:48:29.000,208,10970034,12765,0,1721965708,13060.91722466,149.78195811000478,53502.2202264 2024-07-26,03:48:30.000,208,10970043,12445,0,1721965709,13061.025005619995,149.6339263800037,53502.2202264 2024-07-26,03:48:31.000,208,10970072,12965,0,1721965710,13061.17320443999,149.5211402999994,53502.26913624 2024-07-26,03:48:32.000,208,10970039,12605,0,1721965711,13061.368557429996,149.3731085699983,53502.30407184001 2024-07-26,03:48:33.000,208,10970028,12645,0,1721965712,13061.691900309997,149.1898311900004,53502.36695592 2024-07-26,03:48:34.000,208,10970053,12965,0,1721965713,13062.028715809989,149.11933988999954,53502.44381424001 2024-07-26,03:48:35.000,208,10970037,12765,0,1721965714,13062.486784889996,149.00655381000252,53502.50669832 2024-07-26,03:48:36.000,208,10970027,12565,0,1721965715,13062.951590279998,148.816227299998,53502.54163392001 2024-07-26,03:48:37.000,208,10970042,12765,0,1721965716,13063.40965935999,148.59065514000395,53502.65342784 2024-07-26,03:48:38.000,208,10970066,12965,0,1721965717,13063.901409990001,148.2381986399996,53502.765221760004 2024-07-26,03:48:39.000,208,10969984,12805,0,1721965718,13064.379687999994,147.98442996000085,53502.85605432001 2024-07-26,03:48:40.000,208,10970061,12765,0,1721965719,13064.83102076999,147.60377693999908,53502.97483536001 2024-07-26,03:48:41.000,208,10970022,12765,0,1721965720,13065.087000549996,147.25836957000138,53503.09361640001 2024-07-26,03:48:42.000,208,10970050,12845,0,1721965721,13065.289089849997,146.98345350000454,53503.16348760001 2024-07-26,03:48:43.000,208,10970064,12885,0,1721965722,13065.396870809993,146.6168987400015,53503.32419136 2024-07-26,03:48:44.000,208,10970042,12885,0,1721965723,13065.322771400002,146.1869018100042,53503.435985280004 2024-07-26,03:48:45.000,208,10970038,12645,0,1721965724,13065.167836269997,145.75690487999964,53503.49188224 2024-07-26,03:48:46.000,208,10970022,12765,0,1721965725,13065.012901139991,145.29871143000491,53503.5827148 2024-07-26,03:48:47.000,208,10970048,12725,0,1721965726,13064.85122969999,144.83346885000356,53503.70149584 2024-07-26,03:48:48.000,208,10969982,12805,0,1721965727,13064.75018504999,144.38232453000091,53503.64559888001 2024-07-26,03:48:49.000,208,10969995,12685,0,1721965728,13064.65587671,143.88888543000212,53503.71547008001 2024-07-26,03:48:50.000,208,10970029,12605,0,1721965729,13064.453787409999,143.33905329000117,53503.71547008001 2024-07-26,03:48:51.000,208,10970003,12965,0,1721965730,13064.204543940003,142.78922115000023,53503.722457200005 2024-07-26,03:48:52.000,208,10970095,12765,0,1721965731,13063.793629029991,142.14775032000034,53503.75040568 2024-07-26,03:48:53.000,208,10970045,13045,0,1721965732,13063.315351019999,141.54152514000452,53503.6875216 2024-07-26,03:48:54.000,208,10970029,13085,0,1721965733,13062.736028359992,140.92825083000207,53503.61765040001 2024-07-26,03:48:55.000,208,10970023,13045,0,1721965734,13062.183650939995,140.40661520999856,53503.5128436 2024-07-26,03:48:56.000,208,10970070,12965,0,1721965735,13061.685164000002,139.8426848099989,53503.435985280004 2024-07-26,03:48:57.000,208,10970051,13045,0,1721965736,13061.11931396,139.3351474500014,53503.33117848001 2024-07-26,03:48:58.000,208,10970036,12965,0,1721965737,13060.499573439993,138.8417083500026,53503.21239744001 2024-07-26,03:48:59.000,208,10970017,12925,0,1721965738,13059.886569229995,138.298925340001,53503.06566792 2024-07-26,03:49:00.000,208,10970023,12885,0,1721965739,13059.233147159997,137.8054862400022,53502.93989976 2024-07-26,03:49:01.000,208,10970012,13125,0,1721965740,13058.55277984999,137.44598060999851,53502.814131600004 2024-07-26,03:49:02.000,208,10970035,13005,0,1721965741,13057.751158959996,137.1005732400008,53502.6743892 2024-07-26,03:49:03.000,208,10970001,13005,0,1721965742,13056.774394009997,136.76926413000183,53502.50669832 2024-07-26,03:49:04.000,208,10969962,13045,0,1721965743,13055.784156439993,136.47320066999964,53502.25516200001 2024-07-26,03:49:05.000,208,10970031,13045,0,1721965744,13054.760237319999,136.14189156000066,53501.96170296 2024-07-26,03:49:06.000,208,10970064,12645,0,1721965745,13053.8036813,135.83172983999975,53501.759076480004 2024-07-26,03:49:07.000,208,10970059,12845,0,1721965746,13052.941433619992,135.58501029000035,53501.444656080006 2024-07-26,03:49:08.000,208,10970064,12805,0,1721965747,13052.072449629988,135.3664872599984,53501.109274320006 2024-07-26,03:49:09.000,208,10970017,12925,0,1721965748,13051.40555494,135.2325537900033,53500.80184104 2024-07-26,03:49:10.000,208,10970023,12925,0,1721965749,13050.731923940002,135.04927640999813,53500.46645928 2024-07-26,03:49:11.000,208,10970031,13045,0,1721965750,13050.172810209995,135.00698163000197,53500.103129040006 2024-07-26,03:49:12.000,208,10970015,12645,0,1721965751,13049.620432789998,135.01403076000133,53499.767747280006 2024-07-26,03:49:13.000,208,10970057,13165,0,1721965752,13049.095000609996,134.9717359799979,53499.50922384 2024-07-26,03:49:14.000,208,10970017,12765,0,1721965753,13048.596513669989,134.9012446800043,53499.1808292 2024-07-26,03:49:15.000,208,10970018,12605,0,1721965754,13048.124971969992,134.81665512000473,53498.82448608 2024-07-26,03:49:16.000,208,10969993,13045,0,1721965755,13047.714057059995,134.70386904000043,53498.524039920005 2024-07-26,03:49:17.000,208,10970037,12925,0,1721965756,13047.552385619994,134.59813209000276,53498.307439200005 2024-07-26,03:49:18.000,208,10970010,12805,0,1721965757,13047.363768939998,134.54173905000061,53498.04192864001 2024-07-26,03:49:19.000,208,10969981,12885,0,1721965758,13047.175152260003,134.54878817999997,53497.755456720006 2024-07-26,03:49:20.000,208,10970008,13085,0,1721965759,13047.087580229992,134.45010036000167,53497.468984800005 2024-07-26,03:49:21.000,208,10970053,12725,0,1721965760,13047.141470709998,134.37255993000144,53497.27334544001 2024-07-26,03:49:22.000,208,10970021,13125,0,1721965761,13047.181888569998,134.35141254000337,53497.1196288 2024-07-26,03:49:23.000,208,10970050,13125,0,1721965762,13047.215570119988,134.41485471000487,53496.86809248001 2024-07-26,03:49:24.000,208,10970027,12965,0,1721965763,13047.269460599993,134.4782968799991,53496.75629856 2024-07-26,03:49:25.000,208,10970054,12965,0,1721965764,13047.370505249994,134.53468992000126,53496.5955948 2024-07-26,03:49:26.000,208,10969983,12765,0,1721965765,13047.464813589999,134.5628864399987,53496.413929680006 2024-07-26,03:49:27.000,208,10970013,12765,0,1721965766,13047.471549899994,134.60518122000212,53496.27418728 2024-07-26,03:49:28.000,208,10970069,12805,0,1721965767,13047.511967759994,134.63337773999956,53496.11348352 2024-07-26,03:49:29.000,208,10970033,12965,0,1721965768,13047.390714179994,134.7109181699998,53495.94579264 2024-07-26,03:49:30.000,208,10970035,12845,0,1721965769,13047.316614769989,134.75321295000322,53495.85496008001 2024-07-26,03:49:31.000,208,10969994,12765,0,1721965770,13047.262724289998,134.79550772999937,53495.72919192 2024-07-26,03:49:32.000,208,10969989,13285,0,1721965771,13047.242515359998,134.95058858999982,53495.6523336 2024-07-26,03:49:33.000,208,10970021,12885,0,1721965772,13047.148207019993,135.1691116200018,53495.54053968 2024-07-26,03:49:34.000,208,10970005,12765,0,1721965773,13047.067371299992,135.33829074000096,53495.46368136 2024-07-26,03:49:35.000,208,10970002,12885,0,1721965774,13047.026953439992,135.52156811999885,53495.337913200005 2024-07-26,03:49:36.000,208,10970030,12605,0,1721965775,13047.013480820002,135.59910854999907,53495.25406776 2024-07-26,03:49:37.000,208,10970045,12805,0,1721965776,13046.912436170001,135.66255072000058,53495.14227384001 2024-07-26,03:49:38.000,208,10970012,12685,0,1721965777,13046.811391520001,135.68369810999866,53495.06541552001 2024-07-26,03:49:39.000,208,10970045,12965,0,1721965778,13046.64972008,135.6766489799993,53494.93266024 2024-07-26,03:49:40.000,208,10970034,12925,0,1721965779,13046.42742185,135.62025594000443,53494.87676328001 2024-07-26,03:49:41.000,208,10970014,12965,0,1721965780,13046.144496829998,135.57091203000164,53494.688111040006 2024-07-26,03:49:42.000,208,10970060,12805,0,1721965781,13045.942407529998,135.62730507000379,53494.59727848 2024-07-26,03:49:43.000,208,10970015,12805,0,1721965782,13045.740318229997,135.59910854999907,53494.569330000006 2024-07-26,03:49:44.000,208,10970038,12605,0,1721965783,13045.51128369,135.56386290000228,53494.47849744 2024-07-26,03:49:45.000,208,10970060,12765,0,1721965784,13045.32266700999,135.55681377000292,53494.27587096001 2024-07-26,03:49:46.000,208,10969983,12885,0,1721965785,13045.194677119995,135.5145189899995,53494.22696112001 2024-07-26,03:49:47.000,208,10970028,12765,0,1721965786,13045.10036877999,135.3946837800031,53494.14311568 2024-07-26,03:49:48.000,208,10970024,12965,0,1721965787,13044.999324129989,135.31714335000288,53494.03830888001 2024-07-26,03:49:49.000,208,10970019,12885,0,1721965788,13044.938697339989,135.32419248000224,53493.93350208 2024-07-26,03:49:50.000,208,10970010,13125,0,1721965789,13044.817443759988,135.37353638999775,53493.80074680001 2024-07-26,03:49:51.000,208,10969984,12765,0,1721965790,13044.682717559997,135.40878204000182,53493.7658112 2024-07-26,03:49:52.000,208,10970038,12965,0,1721965791,13044.521046119997,135.52156811999885,53493.69594 2024-07-26,03:49:53.000,208,10969967,12845,0,1721965792,13044.31222051,135.577961160001,53493.6260688 2024-07-26,03:49:54.000,208,10970046,13125,0,1721965793,13044.11013121,135.56386290000228,53493.55619760001 2024-07-26,03:49:55.000,208,10970024,12965,0,1721965794,13043.94845977,135.46517508000397,53493.55619760001 2024-07-26,03:49:56.000,208,10969992,12925,0,1721965795,13043.786788329999,135.31714335000288,53493.50728776001 2024-07-26,03:49:57.000,208,10970003,12725,0,1721965796,13043.672271059993,135.17616075000115,53493.41645520001 2024-07-26,03:49:58.000,208,10969980,12965,0,1721965797,13043.577962719988,134.99288337000326,53493.346584000006 2024-07-26,03:49:59.000,208,10970045,13085,0,1721965798,13043.382609729997,134.8096059899981,53493.3116484 2024-07-26,03:50:00.000,208,10970013,12725,0,1721965799,13043.261356149997,134.66862339000363,53493.227802960006 2024-07-26,03:50:01.000,208,10970023,13045,0,1721965800,13043.193993050001,134.5769847000047,53493.12998328001 2024-07-26,03:50:02.000,208,10969973,12925,0,1721965801,13043.220938289996,134.49239513999783,53493.10203480001 2024-07-26,03:50:03.000,208,10970076,12765,0,1721965802,13043.180520429996,134.40075644999888,53493.02517648 2024-07-26,03:50:04.000,208,10969988,12885,0,1721965803,13043.086212089991,134.33731428000465,53492.96927952 2024-07-26,03:50:05.000,208,10970039,12845,0,1721965804,13042.958222199995,134.2809212400025,53492.89940832 2024-07-26,03:50:06.000,208,10970057,12805,0,1721965805,13042.84370492999,134.21042994000163,53492.822550000004 2024-07-26,03:50:07.000,208,10970054,12925,0,1721965806,13042.74939659,134.1822334200042,53492.7526788 2024-07-26,03:50:08.000,208,10969960,12965,0,1721965807,13042.66182455999,134.07649646999926,53492.66883336001 2024-07-26,03:50:09.000,208,10970013,12725,0,1721965808,13042.64161562999,133.99895603999903,53492.55005232001 2024-07-26,03:50:10.000,208,10970043,12605,0,1721965809,13042.601197769989,133.78043301000434,53492.48018112001 2024-07-26,03:50:11.000,208,10970052,12725,0,1721965810,13042.580988839989,133.48436955000216,53492.32646448 2024-07-26,03:50:12.000,208,10969990,12965,0,1721965811,13042.587725149999,133.17420783000125,53492.30550312 2024-07-26,03:50:13.000,208,10970037,13085,0,1721965812,13042.547307289999,132.86404611000034,53492.2286448 2024-07-26,03:50:14.000,208,10970032,12965,0,1721965813,13042.459735259989,132.58208091000415,53492.19370920001 2024-07-26,03:50:15.000,208,10970031,12645,0,1721965814,13042.399108469988,132.32126309999876,53492.07492816001 2024-07-26,03:50:16.000,208,10970008,12685,0,1721965815,13042.426053709998,132.08159267999872,53491.97710848001 2024-07-26,03:50:17.000,208,10970062,13005,0,1721965816,13042.513625739994,131.89126617000147,53491.9142244 2024-07-26,03:50:18.000,208,10970018,12885,0,1721965817,13042.675297179994,131.66569401000015,53491.816404720004 2024-07-26,03:50:19.000,208,10969976,12645,0,1721965818,13042.88412278999,131.51766227999906,53491.73255928 2024-07-26,03:50:20.000,208,10970005,12765,0,1721965819,13043.079475779996,131.3273357700018,53491.62076536001 2024-07-26,03:50:21.000,208,10970013,13205,0,1721965820,13043.274828770001,131.15110752000328,53491.5648684 2024-07-26,03:50:22.000,208,10970047,13045,0,1721965821,13043.456709140002,131.0665179600037,53491.501984320006 2024-07-26,03:50:23.000,208,10970067,12645,0,1721965822,13043.732897849994,130.93963362000068,53491.45307448001 2024-07-26,03:50:24.000,208,10969978,12845,0,1721965823,13043.86088773999,130.79865101999894,53491.3901904 2024-07-26,03:50:25.000,208,10970014,12805,0,1721965824,13044.06297703999,130.72815971999808,53491.36922904 2024-07-26,03:50:26.000,208,10970027,12845,0,1721965825,13044.16402168999,130.5589805999989,53491.334293440006 2024-07-26,03:50:27.000,208,10970027,12685,0,1721965826,13044.19096693,130.47439103999932,53491.27140936 2024-07-26,03:50:28.000,208,10970060,12805,0,1721965827,13044.170758,130.4602927800006,53491.27839648 2024-07-26,03:50:29.000,208,10970005,12885,0,1721965828,13044.16402168999,130.55193146999954,53491.215512400006 2024-07-26,03:50:30.000,208,10969977,12685,0,1721965829,13044.12360382999,130.77750363000087,53491.22249952 2024-07-26,03:50:31.000,208,10970064,12605,0,1721965830,13044.08992228,131.05946883000433,53491.24346088 2024-07-26,03:50:32.000,208,10970071,12965,0,1721965831,13044.18423061999,131.36963054999796,53491.313332080004 2024-07-26,03:50:33.000,208,10970037,12805,0,1721965832,13044.21117586,131.59520270999928,53491.32730632001 2024-07-26,03:50:34.000,208,10970044,12925,0,1721965833,13044.345902059991,131.8066766100019,53491.3901904 2024-07-26,03:50:35.000,208,10970009,12725,0,1721965834,13044.467155639992,132.05339616000128,53491.48801008 2024-07-26,03:50:36.000,208,10970073,12965,0,1721965835,13044.642299699997,132.2155261500011,53491.54390704001 2024-07-26,03:50:37.000,208,10970011,13005,0,1721965836,13044.817443759988,132.43404918000306,53491.648713840004 2024-07-26,03:50:38.000,208,10970032,12885,0,1721965837,13045.006060439999,132.7230635099986,53491.79544336 2024-07-26,03:50:39.000,208,10969967,12845,0,1721965838,13045.214886049995,133.0684708800036,53491.92819864001 2024-07-26,03:50:40.000,208,10970010,12685,0,1721965839,13045.46412951999,133.44207476999873,53492.0889024 2024-07-26,03:50:41.000,208,10970011,12885,0,1721965840,13045.639273579996,133.90731735000008,53492.29152888001 2024-07-26,03:50:42.000,208,10970062,12885,0,1721965841,13045.908725979993,134.30206863000058,53492.46620688 2024-07-26,03:50:43.000,208,10970089,12805,0,1721965842,13046.124287899998,134.76731121000194,53492.69678184001 2024-07-26,03:50:44.000,208,10970013,12885,0,1721965843,13046.285959339999,135.13386596999771,53492.93434392001 2024-07-26,03:50:45.000,208,10970043,12765,0,1721965844,13046.38700399,135.52156811999885,53493.17190600001 2024-07-26,03:50:46.000,208,10970002,12805,0,1721965845,13046.50825757,135.86697549000382,53493.40248096 2024-07-26,03:50:47.000,208,10969995,12685,0,1721965846,13046.595829599995,136.21238286000153,53493.681965760006 2024-07-26,03:50:48.000,208,10970051,12965,0,1721965847,13046.636247459996,136.55779022999923,53493.98939904001 2024-07-26,03:50:49.000,208,10969972,12765,0,1721965848,13046.656456389996,136.84680456000206,53494.2898452 2024-07-26,03:50:50.000,208,10970034,12925,0,1721965849,13046.7305558,137.0230328100006,53494.63920120001 2024-07-26,03:50:51.000,208,10970035,12925,0,1721965850,13046.791182590001,137.2345067100032,53494.883750400004 2024-07-26,03:50:52.000,208,10969995,12845,0,1721965851,13046.831600450001,137.36139104999893,53495.1981708 2024-07-26,03:50:53.000,208,10970009,12805,0,1721965852,13046.898963549997,137.4953245200013,53495.40079728001 2024-07-26,03:50:54.000,208,10970022,13005,0,1721965853,13046.885490929992,137.68565102999855,53495.59643664001 2024-07-26,03:50:55.000,208,10970037,12645,0,1721965854,13046.952854030002,137.83368275999965,53495.85496008001 2024-07-26,03:50:56.000,208,10969987,12965,0,1721965855,13047.026953439992,138.00286187999882,53496.0366252 2024-07-26,03:50:57.000,208,10970043,12765,0,1721965856,13047.202097499998,138.18613926000398,53496.25322592 2024-07-26,03:50:58.000,208,10970022,12685,0,1721965857,13047.397450489989,138.27072882000357,53496.50476224001 2024-07-26,03:50:59.000,208,10969990,13005,0,1721965858,13047.673639199995,138.39056402999995,53496.665466 2024-07-26,03:51:00.000,208,10970018,12965,0,1721965859,13047.895937429996,138.5103992400036,53496.83315688 2024-07-26,03:51:01.000,208,10970009,13005,0,1721965860,13048.145180899992,138.6584309700047,53496.9798864 2024-07-26,03:51:02.000,208,10969980,12765,0,1721965861,13048.475260089988,138.84875748000195,53497.17552576001 2024-07-26,03:51:03.000,208,10970024,12965,0,1721965862,13048.791866659994,138.99678921000304,53497.350203760005 2024-07-26,03:51:04.000,208,10970008,12805,0,1721965863,13049.10173691999,139.16596833000222,53497.587765840006 2024-07-26,03:51:05.000,208,10970018,12845,0,1721965864,13049.404870869992,139.27875440999924,53497.77641808001 2024-07-26,03:51:06.000,208,10970041,12885,0,1721965865,13049.640641719998,139.29285266999796,53497.9580832 2024-07-26,03:51:07.000,208,10970026,12805,0,1721965866,13049.755158989989,139.30695093000395,53498.17468392 2024-07-26,03:51:08.000,208,10970012,12765,0,1721965867,13049.89662149999,139.2505578900018,53498.412246 2024-07-26,03:51:09.000,208,10970046,12725,0,1721965868,13049.98419353,139.21531223999773,53498.63583384001 2024-07-26,03:51:10.000,208,10970064,12965,0,1721965869,13050.09871079999,139.21531223999773,53498.81749896 2024-07-26,03:51:11.000,208,10970033,12925,0,1721965870,13050.18628283,139.32809832000203,53498.99217696 2024-07-26,03:51:12.000,208,10970050,12885,0,1721965871,13050.20649176,139.4479335299984,53499.15288072 2024-07-26,03:51:13.000,208,10970018,12925,0,1721965872,13050.152601279995,139.5959652599995,53499.42537840001 2024-07-26,03:51:14.000,208,10970023,12805,0,1721965873,13050.11891972999,139.7439969900006,53499.62101776001 2024-07-26,03:51:15.000,208,10970025,12925,0,1721965874,13049.98419353,139.93432349999784,53499.92146392 2024-07-26,03:51:16.000,208,10970039,12605,0,1721965875,13049.829258399994,140.19514131000324,53500.09614192001 2024-07-26,03:51:17.000,208,10970033,13005,0,1721965876,13049.755158989989,140.42071347000456,53500.2987684 2024-07-26,03:51:18.000,208,10970031,12765,0,1721965877,13049.620432789998,140.60399085000245,53500.5433176 2024-07-26,03:51:19.000,208,10970034,12525,0,1721965878,13049.532860760002,140.84366127000249,53500.68306 2024-07-26,03:51:20.000,208,10969994,13045,0,1721965879,13049.505915519992,141.11152820999996,53500.89267360001 2024-07-26,03:51:21.000,208,10970064,13045,0,1721965880,13049.546333379993,141.4146408000015,53501.10228720001 2024-07-26,03:51:22.000,208,10970040,12885,0,1721965881,13049.553069690002,141.6472620900022,53501.35382352 2024-07-26,03:51:23.000,208,10969977,12925,0,1721965882,13049.580014929998,141.82349034000072,53501.61933408 2024-07-26,03:51:24.000,208,10970032,12885,0,1721965883,13049.654114339988,142.0208659800046,53501.82196056001 2024-07-26,03:51:25.000,208,10970005,12685,0,1721965884,13049.849467329994,142.19709423000313,53502.13638096001 2024-07-26,03:51:26.000,208,10970014,12765,0,1721965885,13050.091974489995,142.4015189999991,53502.38791728 2024-07-26,03:51:27.000,208,10970029,13005,0,1721965886,13050.428789990001,142.60594377000234,53502.63945360001 2024-07-26,03:51:28.000,208,10970018,13125,0,1721965887,13050.846441209993,142.81741766999767,53502.96086112 2024-07-26,03:51:29.000,208,10970022,12805,0,1721965888,13051.291037669995,143.02889157000027,53503.22637168 2024-07-26,03:51:30.000,208,10970021,12965,0,1721965889,13051.789524610002,143.19102156000008,53503.58970192 2024-07-26,03:51:31.000,208,10970017,12725,0,1721965890,13052.220648449998,143.34610242000053,53503.87617384 2024-07-26,03:51:32.000,208,10970033,12965,0,1721965891,13052.732608009996,143.52233066999906,53504.20456848 2024-07-26,03:51:33.000,208,10970006,13045,0,1721965892,13053.170468160002,143.628067620004,53504.525976 2024-07-26,03:51:34.000,208,10970051,13085,0,1721965893,13053.62180093,143.8254432600006,53504.84039640001 2024-07-26,03:51:35.000,208,10970025,12925,0,1721965894,13054.059661079991,144.08626106999873,53505.1897524 2024-07-26,03:51:36.000,208,10970035,13165,0,1721965895,13054.524466469993,144.34002975000476,53505.53212128 2024-07-26,03:51:37.000,208,10969988,12765,0,1721965896,13055.029689719995,144.59379843000352,53505.88147728 2024-07-26,03:51:38.000,208,10970084,12765,0,1721965897,13055.588803450002,144.78412494000077,53506.25179464 2024-07-26,03:51:39.000,208,10970041,12925,0,1721965898,13056.13444455999,145.03789361999952,53506.524292320006 2024-07-26,03:51:40.000,208,10970009,12885,0,1721965899,13056.861966039993,145.29166229999828,53506.99941648001 2024-07-26,03:51:41.000,208,10970037,12845,0,1721965900,13057.49517917999,145.39035012000386,53507.33479824001 2024-07-26,03:51:42.000,208,10970087,12725,0,1721965901,13058.296800069998,145.55248011000367,53507.76101256 2024-07-26,03:51:43.000,208,10969969,12965,0,1721965902,13059.138838819992,145.6793644499994,53508.20818824 2024-07-26,03:51:44.000,208,10970090,12845,0,1721965903,13059.99435018999,145.84149443999922,53508.59946696 2024-07-26,03:51:45.000,208,10970046,13005,0,1721965904,13060.822916319994,146.0106735599984,53509.01170704001 2024-07-26,03:51:46.000,208,10970070,12725,0,1721965905,13061.792944959998,146.08821398999862,53509.49381832001 2024-07-26,03:51:47.000,208,10970039,12845,0,1721965906,13062.843809320002,146.22919659000036,53509.96894248001 2024-07-26,03:51:48.000,208,10970018,13125,0,1721965907,13063.827310579996,146.34198267000465,53510.465028 2024-07-26,03:51:49.000,208,10970056,12845,0,1721965908,13064.77039397999,146.49706352999783,53510.91220368 2024-07-26,03:51:50.000,208,10970024,12965,0,1721965909,13065.91556668,146.67329178000364,53511.4432248 2024-07-26,03:51:51.000,208,10970027,12765,0,1721965910,13066.919276869994,146.72263568999915,53511.92533608 2024-07-26,03:51:52.000,208,10970009,13085,0,1721965911,13067.902778129988,146.70853743000043,53512.46334432001 2024-07-26,03:51:53.000,208,10970116,13125,0,1721965912,13068.798707360002,146.7437830800045,53513.00833968 2024-07-26,03:51:54.000,208,10969997,12765,0,1721965913,13069.660955039995,146.85656916000153,53513.48346384 2024-07-26,03:51:55.000,208,10969981,13285,0,1721965914,13070.422158069989,147.03984653999942,53513.94461376001 2024-07-26,03:51:56.000,208,10970013,12925,0,1721965915,13071.109261689991,147.35705738999968,53514.48960912 2024-07-26,03:51:57.000,208,10970033,12845,0,1721965916,13071.735738519994,147.5473839000042,53515.006656000005 2024-07-26,03:51:58.000,208,10970024,12885,0,1721965917,13072.25443439,147.69541562999802,53515.509728640005 2024-07-26,03:51:59.000,208,10970078,12845,0,1721965918,13072.759657639988,147.87164388000383,53515.95690432001 2024-07-26,03:52:00.000,208,10970002,12765,0,1721965919,13073.318771369995,148.09016690999852,53516.48093832 2024-07-26,03:52:01.000,208,10970015,12805,0,1721965920,13073.790313069992,148.30868994000048,53516.87920416 2024-07-26,03:52:02.000,208,10970026,12925,0,1721965921,13074.28206369999,148.65409730999818,53517.29144424 2024-07-26,03:52:03.000,208,10969989,13165,0,1721965922,13074.847913739992,149.0417994599993,53517.78054264001 2024-07-26,03:52:04.000,208,10970042,13125,0,1721965923,13075.50807212,149.44359986999916,53518.17880848 2024-07-26,03:52:05.000,208,10970008,13205,0,1721965924,13076.323165629998,149.8947441900018,53518.674894 2024-07-26,03:52:06.000,208,10970002,12765,0,1721965925,13077.165204379991,150.2049059100027,53519.06617272 2024-07-26,03:52:07.000,208,10970031,12925,0,1721965926,13078.06786992,150.40933067999867,53519.59719384001 2024-07-26,03:52:08.000,208,10970068,13125,0,1721965927,13078.990744389994,150.55736240999977,53519.97449832 2024-07-26,03:52:09.000,208,10969991,13005,0,1721965928,13079.927091479993,150.59260806000384,53520.51949368 2024-07-26,03:52:10.000,208,10970007,13045,0,1721965929,13080.903856429992,150.60670632000256,53521.043527680005 2024-07-26,03:52:11.000,208,10970017,12965,0,1721965930,13081.941248169991,150.52211676000297,53521.427819280005 2024-07-26,03:52:12.000,208,10970017,12725,0,1721965931,13083.113366109996,150.54326415000105,53522.00775024 2024-07-26,03:52:13.000,208,10970064,13085,0,1721965932,13084.150757849995,150.5503132800004,53522.48986152 2024-07-26,03:52:14.000,208,10970051,12845,0,1721965933,13085.309403169995,150.5714606699985,53522.94402432 2024-07-26,03:52:15.000,208,10970031,12965,0,1721965934,13086.427630629994,150.58555893000448,53523.440109840005 2024-07-26,03:52:16.000,208,10970028,12965,0,1721965935,13087.57280332999,150.60670632000256,53523.92222112 2024-07-26,03:52:17.000,208,10970049,12965,0,1721965936,13088.81228436999,150.57850979999785,53524.41131952 2024-07-26,03:52:18.000,208,10970022,12885,0,1721965937,13090.07871065,150.52211676000297,53524.94234064001 2024-07-26,03:52:19.000,208,10970057,12645,0,1721965938,13091.527017299995,150.4868711099989,53525.47336176001 2024-07-26,03:52:20.000,208,10970060,12725,0,1721965939,13093.002269190001,150.4868711099989,53525.99739576001 2024-07-26,03:52:21.000,208,10970043,13085,0,1721965940,13094.470784769997,150.4868711099989,53526.54937824001 2024-07-26,03:52:22.000,208,10970052,12925,0,1721965941,13095.912355109998,150.4375272000034,53527.10136072001 2024-07-26,03:52:23.000,208,10969982,12885,0,1721965942,13097.28656234999,150.4516254600021,53527.64635608 2024-07-26,03:52:24.000,208,10970010,12605,0,1721965943,13098.640560659995,150.4375272000034,53528.14942872 2024-07-26,03:52:25.000,208,10970009,13125,0,1721965944,13099.98782265999,150.5150676300036,53528.7712824 2024-07-26,03:52:26.000,208,10970055,12645,0,1721965945,13101.281194179996,150.67014849000407,53529.34422624 2024-07-26,03:52:27.000,208,10970044,12605,0,1721965946,13102.520675219996,150.85342587000196,53530.00101552001 2024-07-26,03:52:28.000,208,10970029,12885,0,1721965947,13103.62543005999,150.98735934000433,53530.54601088001 2024-07-26,03:52:29.000,208,10970022,12645,0,1721965948,13104.575249769994,151.16358759000286,53531.153890320005 2024-07-26,03:52:30.000,208,10970055,12965,0,1721965949,13105.457706380002,151.31161932000396,53531.79670536001 2024-07-26,03:52:31.000,208,10970038,12965,0,1721965950,13106.319954059996,151.4032580100029,53532.34170072 2024-07-26,03:52:32.000,208,10970039,12605,0,1721965951,13107.236092219995,151.45260191999841,53532.97752864 2024-07-26,03:52:33.000,208,10970056,12805,0,1721965952,13108.091603589994,151.38211062000482,53533.57143384001 2024-07-26,03:52:34.000,208,10970027,12805,0,1721965953,13108.866279239992,151.5019458300012,53534.13040344 2024-07-26,03:52:35.000,208,10970001,12965,0,1721965954,13109.56685548,151.6852232099991,53534.73828288 2024-07-26,03:52:36.000,208,10970040,12685,0,1721965955,13110.200068619997,151.91784449999977,53535.325200960004 2024-07-26,03:52:37.000,208,10970077,12885,0,1721965956,13110.76591866,152.17161317999853,53535.85622208 2024-07-26,03:52:38.000,208,10970018,12805,0,1721965957,13111.203778809991,152.41128359999857,53536.32435912001 2024-07-26,03:52:39.000,208,10970031,12885,0,1721965958,13111.574275859988,152.50997142000415,53536.86935448 2024-07-26,03:52:40.000,208,10969991,13005,0,1721965959,13111.93803659999,152.48177489999944,53537.34447864 2024-07-26,03:52:41.000,208,10970044,12965,0,1721965960,13112.26137947999,152.39718533999985,53537.70082176 2024-07-26,03:52:42.000,208,10970006,12885,0,1721965961,13112.665558079992,152.36898882000241,53538.2038944 2024-07-26,03:52:43.000,208,10970010,13045,0,1721965962,13113.022582509999,152.39718533999985,53538.63709584 2024-07-26,03:52:44.000,208,10970045,12805,0,1721965963,13113.48065158999,152.4042344699992,53539.014400320004 2024-07-26,03:52:45.000,208,10970004,12765,0,1721965964,13114.039765319998,152.43948012000328,53539.419653280005 2024-07-26,03:52:46.000,208,10970022,12845,0,1721965965,13114.713396319996,152.4042344699992,53539.803944880005 2024-07-26,03:52:47.000,208,10969952,12845,0,1721965966,13115.387027319994,152.43243099000392,53540.16727512 2024-07-26,03:52:48.000,208,10969993,12765,0,1721965967,13116.080867249992,152.62980663000053,53540.55855384 2024-07-26,03:52:49.000,208,10970021,12765,0,1721965968,13116.788179799994,152.86947705000057,53540.84502576 2024-07-26,03:52:50.000,208,10970009,12965,0,1721965969,13117.482019729992,152.98931226000423,53541.15245904 2024-07-26,03:52:51.000,208,10970033,12965,0,1721965970,13118.371212649996,152.9470174800008,53541.56469912 2024-07-26,03:52:52.000,208,10970021,12605,0,1721965971,13119.37492283999,152.8624279200012,53541.83020968001 2024-07-26,03:52:53.000,208,10970048,12925,0,1721965972,13120.466205059995,152.71439619000012,53542.13065584 2024-07-26,03:52:54.000,208,10970022,12765,0,1721965973,13121.503596799994,152.53816794000159,53542.38219216001 2024-07-26,03:52:55.000,208,10970001,12885,0,1721965974,13122.365844480002,152.43243099000392,53542.61975424 2024-07-26,03:52:56.000,208,10970011,12805,0,1721965975,13123.13378381999,152.4042344699992,53542.90622616 2024-07-26,03:52:57.000,208,10969993,12925,0,1721965976,13123.881514229994,152.36193969000306,53543.12282688 2024-07-26,03:52:58.000,208,10970013,13125,0,1721965977,13124.521463680001,152.4042344699992,53543.31147912 2024-07-26,03:52:59.000,208,10970080,13005,0,1721965978,13125.195094679999,152.41128359999857,53543.45122152 2024-07-26,03:53:00.000,208,10970018,13005,0,1721965979,13125.666636379996,152.3901362100005,53543.62589952 2024-07-26,03:53:01.000,208,10969991,12685,0,1721965980,13125.976506639992,152.36898882000241,53543.7586548 2024-07-26,03:53:02.000,208,10970008,13125,0,1721965981,13126.421103099994,152.41128359999857,53543.89141008001 2024-07-26,03:53:03.000,208,10969987,12805,0,1721965982,13126.865699559996,152.57341358999838,53544.08006232 2024-07-26,03:53:04.000,208,10970061,12925,0,1721965983,13127.471967459998,152.72849444999883,53544.22679184001 2024-07-26,03:53:05.000,208,10970029,13045,0,1721965984,13128.152334769991,152.83423140000377,53544.331598640005 2024-07-26,03:53:06.000,208,10970034,12765,0,1721965985,13128.839438389994,152.81308400999842,53544.527238 2024-07-26,03:53:07.000,208,10970039,13045,0,1721965986,13129.519805700002,152.7002979300014,53544.72986448001 2024-07-26,03:53:08.000,208,10970021,13125,0,1721965987,13130.12607359999,152.71439619000012,53544.834671280005 2024-07-26,03:53:09.000,208,10969998,12725,0,1721965988,13130.698659950001,152.69324880000204,53545.002362160005 2024-07-26,03:53:10.000,208,10970020,12565,0,1721965989,13131.28471891999,152.67915054000332,53545.1560788 2024-07-26,03:53:11.000,208,10970001,12765,0,1721965990,13131.931404679992,152.75669097000355,53545.31678256 2024-07-26,03:53:12.000,208,10969994,12885,0,1721965991,13132.658926159995,152.911771830004,53545.47748632001 2024-07-26,03:53:13.000,208,10970068,12765,0,1721965992,13133.399920260003,153.0104596500023,53545.63819008 2024-07-26,03:53:14.000,208,10970018,12805,0,1721965993,13133.99271554,153.1091474700006,53545.791906720005 2024-07-26,03:53:15.000,208,10969987,13005,0,1721965994,13134.410366759992,153.05275442999846,53545.95261048001 2024-07-26,03:53:16.000,208,10970000,12765,0,1721965995,13134.861699529989,152.93996835000144,53546.127288480006 2024-07-26,03:53:17.000,208,10969998,12845,0,1721965996,13135.20525133999,152.80603487999906,53546.28100512 2024-07-26,03:53:18.000,208,10970037,12805,0,1721965997,13135.339977539996,152.72144531999948,53546.42773464 2024-07-26,03:53:19.000,208,10969982,12725,0,1721965998,13135.39386802,152.56636445999902,53546.52555432 2024-07-26,03:53:20.000,208,10970027,12965,0,1721965999,13135.400604329996,152.3901362100005,53546.75612928 2024-07-26,03:53:21.000,208,10970012,12885,0,1721966000,13135.407340639991,152.23505535000004,53546.895871680004 2024-07-26,03:53:22.000,208,10970024,13045,0,1721966001,13135.521857909996,152.19980970000324,53547.05657544001 2024-07-26,03:53:23.000,208,10969968,13005,0,1721966002,13135.723947209997,152.3407922999977,53547.231253440004 2024-07-26,03:53:24.000,208,10970035,12805,0,1721966003,13136.006872229998,152.6157083700018,53547.398944320004 2024-07-26,03:53:25.000,208,10970017,12605,0,1721966004,13136.24937939,152.87652617999993,53547.5316996 2024-07-26,03:53:26.000,208,10970045,12925,0,1721966005,13136.397578209995,152.93291922000208,53547.72035184 2024-07-26,03:53:27.000,208,10970019,12725,0,1721966006,13136.44473237999,152.86947705000057,53547.88804272 2024-07-26,03:53:28.000,208,10970024,12685,0,1721966007,13136.539040719996,152.72144531999948,53547.93695256 2024-07-26,03:53:29.000,208,10969987,12925,0,1721966008,13136.741130019996,152.46062751000136,53548.16054040001 2024-07-26,03:53:30.000,208,10970052,12965,0,1721966009,13136.842174669997,152.10112187999766,53548.25137296001 2024-07-26,03:53:31.000,208,10970033,12845,0,1721966010,13136.842174669997,151.7486653800006,53548.31425704 2024-07-26,03:53:32.000,208,10970041,13085,0,1721966011,13136.693975850001,151.45260191999841,53548.474960800006 2024-07-26,03:53:33.000,208,10970037,13125,0,1721966012,13136.51209548,151.24817715000245,53548.53085776 2024-07-26,03:53:34.000,208,10969971,12845,0,1721966013,13136.33021511,151.1917841100003,53548.61470320001 2024-07-26,03:53:35.000,208,10970032,12765,0,1721966014,13136.37063297,151.10014542000135,53548.69854864 2024-07-26,03:53:36.000,208,10969995,13005,0,1721966015,13136.41105083,151.0437523799992,53548.810342560006 2024-07-26,03:53:37.000,208,10969956,13005,0,1721966016,13136.42452344999,150.9450645600009,53548.81732968 2024-07-26,03:53:38.000,208,10969995,12925,0,1721966017,13136.357160349995,150.83227848000388,53548.85226528001 2024-07-26,03:53:39.000,208,10970025,12765,0,1721966018,13136.215697839994,150.69129588000214,53548.93611072 2024-07-26,03:53:40.000,208,10970040,12965,0,1721966019,13135.973190679993,150.6630993600047,53548.88021376001 2024-07-26,03:53:41.000,208,10969995,12965,0,1721966020,13135.838464480003,150.93801543000154,53548.85226528001 2024-07-26,03:53:42.000,208,10970050,12765,0,1721966021,13135.838464480003,151.20588236999902,53548.86623952 2024-07-26,03:53:43.000,208,10969994,13125,0,1721966022,13135.959718059989,151.49489670000185,53548.77540696 2024-07-26,03:53:44.000,208,10970030,12805,0,1721966023,13135.979926989989,151.76276363999932,53548.789381200004 2024-07-26,03:53:45.000,208,10970053,12725,0,1721966024,13135.993399609994,152.0940727499983,53548.63566456001 2024-07-26,03:53:46.000,208,10969992,12725,0,1721966025,13135.851937099993,152.54521707000094,53548.58675472001 2024-07-26,03:53:47.000,208,10970033,13125,0,1721966026,13135.804782929998,152.8835753099993,53548.5098964 2024-07-26,03:53:48.000,208,10969987,12965,0,1721966027,13135.764365069997,153.06685269000445,53548.31425704 2024-07-26,03:53:49.000,208,10969963,12885,0,1721966028,13135.831728169993,153.08800008000253,53548.188488880005 2024-07-26,03:53:50.000,208,10970027,12645,0,1721966029,13135.777837690002,153.18668790000083,53548.06272072001 2024-07-26,03:53:51.000,208,10970056,12885,0,1721966030,13135.629638869992,153.25013007000234,53547.922978320006 2024-07-26,03:53:52.000,208,10970027,12925,0,1721966031,13135.481440049996,153.39111267000408,53547.86009424 2024-07-26,03:53:53.000,208,10969996,13125,0,1721966032,13135.30629598999,153.5038987500011,53547.64349352 2024-07-26,03:53:54.000,208,10970045,13005,0,1721966033,13135.110943,153.51094788000046,53547.517725360005 2024-07-26,03:53:55.000,208,10970027,12765,0,1721966034,13134.895381079994,153.59553744000004,53547.33606024 2024-07-26,03:53:56.000,208,10970014,13165,0,1721966035,13134.753918569993,153.80701134000265,53547.14042088 2024-07-26,03:53:57.000,208,10970011,13005,0,1721966036,13134.585510819998,154.13832045000163,53546.95875576001 2024-07-26,03:53:58.000,208,10970032,12685,0,1721966037,13134.396894140002,154.5824156400049,53546.728180800004 2024-07-26,03:53:59.000,208,10970029,12965,0,1721966038,13134.15438698,155.02651083000092,53546.48363160001 2024-07-26,03:54:00.000,208,10969990,12805,0,1721966039,13133.98597922999,155.33667255000182,53546.31594072001 2024-07-26,03:54:01.000,208,10970008,12965,0,1721966040,13133.81083517,155.59749035999994,53546.0644044 2024-07-26,03:54:02.000,208,10969997,12605,0,1721966041,13133.649163729999,155.7666694799991,53545.78491960001 2024-07-26,03:54:03.000,208,10970060,12605,0,1721966042,13133.366238709998,155.93584859999828,53545.56831888001 2024-07-26,03:54:04.000,208,10970024,12805,0,1721966043,13133.170885719992,156.15437163000024,53545.33075680001 2024-07-26,03:54:05.000,208,10970011,12885,0,1721966044,13132.9553238,156.26715771000454,53545.11415608001 2024-07-26,03:54:06.000,208,10970051,12845,0,1721966045,13132.800388669995,156.28125597000326,53544.89056824 2024-07-26,03:54:07.000,208,10970053,12765,0,1721966046,13132.66566246999,156.2460103199992,53544.59012208001 2024-07-26,03:54:08.000,208,10970059,12925,0,1721966047,13132.497254719994,156.23191206000047,53544.331598640005 2024-07-26,03:54:09.000,208,10969994,12565,0,1721966048,13132.288429109998,156.26715771000454,53544.03813960001 2024-07-26,03:54:10.000,208,10970019,12965,0,1721966049,13131.958349920002,156.37994379000156,53543.779616160005 2024-07-26,03:54:11.000,208,10970040,12725,0,1721966050,13131.57438025,156.52797552000266,53543.45122152 2024-07-26,03:54:12.000,208,10970042,12845,0,1721966051,13131.318400469994,156.64076159999968,53543.29750488001 2024-07-26,03:54:13.000,208,10970011,13085,0,1721966052,13131.055684379993,156.67600725000375,53543.08789128 2024-07-26,03:54:14.000,208,10970029,12925,0,1721966053,13130.900749250002,156.5843685600048,53542.941161760005 2024-07-26,03:54:15.000,208,10969999,13045,0,1721966054,13130.597615300001,156.51387726000394,53542.74552240001 2024-07-26,03:54:16.000,208,10970090,12885,0,1721966055,13130.32816289999,156.4715824800005,53542.68263832 2024-07-26,03:54:17.000,208,10970041,12845,0,1721966056,13130.25406349,156.3235507499994,53542.389179280006 2024-07-26,03:54:18.000,208,10970065,12605,0,1721966057,13130.260799799995,156.2248629300011,53542.30533384 2024-07-26,03:54:19.000,208,10970010,12725,0,1721966058,13130.23385456,156.2107646700024,53542.08873312 2024-07-26,03:54:20.000,208,10970053,12765,0,1721966059,13130.220381939995,156.29535423000198,53541.8721324 2024-07-26,03:54:21.000,208,10970031,12605,0,1721966060,13130.200173009995,156.3235507499994,53541.648544560005 2024-07-26,03:54:22.000,208,10970039,12805,0,1721966061,13130.16649145999,156.33059987999877,53541.51578928 2024-07-26,03:54:23.000,208,10970065,12725,0,1721966062,13130.10586466999,156.2601085799979,53541.23630448001 2024-07-26,03:54:24.000,208,10970060,13085,0,1721966063,13130.08565573999,156.21781380000175,53541.08957496001 2024-07-26,03:54:25.000,208,10970080,12805,0,1721966064,13129.923984299989,156.13322424000216,53540.92188408001 2024-07-26,03:54:26.000,208,10970043,12925,0,1721966065,13129.728631309998,156.0979785899981,53540.78214168001 2024-07-26,03:54:27.000,208,10970074,12845,0,1721966066,13129.681477140002,155.88650469000277,53540.63541216001 2024-07-26,03:54:28.000,208,10970066,12685,0,1721966067,13129.728631309998,155.5410973199978,53540.45374704 2024-07-26,03:54:29.000,208,10970054,12805,0,1721966068,13129.809467029998,155.23798473000352,53540.23714632 2024-07-26,03:54:30.000,208,10970029,12925,0,1721966069,13129.755576549993,154.8996264899979,53540.139326640005 2024-07-26,03:54:31.000,208,10970043,12645,0,1721966070,13129.540014630002,154.65995606999786,53540.020545600004 2024-07-26,03:54:32.000,208,10970115,12765,0,1721966071,13129.412024739991,154.42028564999782,53539.8808032 2024-07-26,03:54:33.000,208,10970006,12965,0,1721966072,13129.23014436999,154.20176262000314,53539.79695776001 2024-07-26,03:54:34.000,208,10970034,12965,0,1721966073,13129.102154479995,154.05373089000204,53539.74804792001 2024-07-26,03:54:35.000,208,10970056,12605,0,1721966074,13128.960691969995,153.9127482900003,53539.64324112 2024-07-26,03:54:36.000,208,10970053,12885,0,1721966075,13128.805756839989,153.7999622100033,53539.65721536001 2024-07-26,03:54:37.000,208,10970052,12805,0,1721966076,13128.664294329988,153.74356917000114,53539.587344160005 2024-07-26,03:54:38.000,208,10970056,12645,0,1721966077,13128.516095509993,153.78586395000457,53539.6013184 2024-07-26,03:54:39.000,208,10970069,12965,0,1721966078,13128.354424069992,153.8775026400035,53539.636254000005 2024-07-26,03:54:40.000,208,10970072,12885,0,1721966079,13128.179280010001,153.89160090000223,53539.58035704001 2024-07-26,03:54:41.000,208,10970018,12445,0,1721966080,13128.071499049991,153.83520786000008,53539.65721536001 2024-07-26,03:54:42.000,208,10970065,12645,0,1721966081,13128.024344879996,153.79291308000393,53539.685163840004 2024-07-26,03:54:43.000,208,10970058,12965,0,1721966082,13127.93003653999,153.8634043800048,53539.706125200006 2024-07-26,03:54:44.000,208,10969993,12645,0,1721966083,13127.82899188999,153.99028872000054,53539.83189336 2024-07-26,03:54:45.000,208,10970044,12805,0,1721966084,13127.74815616999,154.08192740999948,53539.85984184 2024-07-26,03:54:46.000,208,10970055,12765,0,1721966085,13127.8357282,154.18766436000442,53540.03451984001 2024-07-26,03:54:47.000,208,10970063,12765,0,1721966086,13127.99066332999,154.32159782999952,53540.14631376 2024-07-26,03:54:48.000,208,10970050,13005,0,1721966087,13128.293797279992,154.4555313000019,53540.258107680005 2024-07-26,03:54:49.000,208,10970041,12805,0,1721966088,13128.428523479997,154.59651390000363,53540.4397728 2024-07-26,03:54:50.000,208,10970040,12965,0,1721966089,13128.543040750003,154.85733171000174,53540.60047656 2024-07-26,03:54:51.000,208,10969993,13045,0,1721966090,13128.664294329988,155.06880561000435,53540.75419320001 2024-07-26,03:54:52.000,208,10970027,12885,0,1721966091,13128.89332887,155.2238864700048,53540.94284544 2024-07-26,03:54:53.000,208,10970002,12765,0,1721966092,13129.243616989996,155.32962342000246,53541.18040752 2024-07-26,03:54:54.000,208,10969967,12725,0,1721966093,13129.681477140002,155.41421298000205,53541.4179696 2024-07-26,03:54:55.000,208,10970074,12965,0,1721966094,13130.260799799995,155.5199499299997,53541.66950592001 2024-07-26,03:54:56.000,208,10970016,12685,0,1721966095,13130.860331390002,155.6538834000021,53541.95597784001 2024-07-26,03:54:57.000,208,10970055,12805,0,1721966096,13131.51375346,155.77371860999847,53542.26341112001 2024-07-26,03:54:58.000,208,10969990,12925,0,1721966097,13132.241274939988,155.89355382000213,53542.4660376 2024-07-26,03:54:59.000,208,10969979,13005,0,1721966098,13133.015950590001,155.98519251000107,53542.773470880005 2024-07-26,03:55:00.000,208,10970065,12965,0,1721966099,13133.85125303,155.99224164000043,53543.12282688 2024-07-26,03:55:01.000,208,10970011,12965,0,1721966100,13134.726973329998,156.02043815999787,53543.36737608001 2024-07-26,03:55:02.000,208,10970033,12885,0,1721966101,13135.636375180002,156.14027337000152,53543.72371920001 2024-07-26,03:55:03.000,208,10969957,12885,0,1721966102,13136.49188655,156.23896118999983,53544.010191119996 2024-07-26,03:55:04.000,208,10969995,13005,0,1721966103,13137.246353269999,156.48568073999922,53544.32461152001 2024-07-26,03:55:05.000,208,10970092,12765,0,1721966104,13137.953665820001,156.62666334000096,53544.680954639996 2024-07-26,03:55:06.000,208,10970032,12885,0,1721966105,13138.60708789,156.88748114999908,53544.99537504001 2024-07-26,03:55:07.000,208,10970045,12765,0,1721966106,13139.179674239997,157.09895505000168,53545.19101440001 2024-07-26,03:55:08.000,208,10970074,12925,0,1721966107,13139.664688559998,157.36682198999915,53545.47748632001 2024-07-26,03:55:09.000,208,10970029,13005,0,1721966108,13140.095812399995,157.59944327999983,53545.68709992 2024-07-26,03:55:10.000,208,10970022,12965,0,1721966109,13140.486518379992,157.8320645700005,53545.889726400004 2024-07-26,03:55:11.000,208,10970021,13085,0,1721966110,13140.850279119994,158.0646858600012,53546.02946880001 2024-07-26,03:55:12.000,208,10970054,13005,0,1721966111,13141.22751248,158.21271759000228,53546.19715968001 2024-07-26,03:55:13.000,208,10970023,12965,0,1721966112,13141.503701189991,158.38894584000082,53546.35087632 2024-07-26,03:55:14.000,208,10970061,12885,0,1721966113,13141.692317870002,158.52992844000255,53546.45568312001 2024-07-26,03:55:15.000,208,10970020,12885,0,1721966114,13141.840516689997,158.6568127799983,53546.60241264001 2024-07-26,03:55:16.000,208,10970086,12885,0,1721966115,13141.894407170003,158.73435320999852,53546.70023232001 2024-07-26,03:55:17.000,208,10970065,13085,0,1721966116,13141.806835139992,158.8823849399996,53546.80503912 2024-07-26,03:55:18.000,208,10970019,12805,0,1721966117,13141.678845249997,158.97402362999856,53546.80503912 2024-07-26,03:55:19.000,208,10970081,12645,0,1721966118,13141.503701189991,159.1150062300003,53546.86792320001 2024-07-26,03:55:20.000,208,10970008,12965,0,1721966119,13141.30161188999,159.15730101000372,53546.895871680004 2024-07-26,03:55:21.000,208,10970052,13045,0,1721966120,13141.025423179999,159.15025188000436,53546.8329876 2024-07-26,03:55:22.000,208,10970072,12765,0,1721966121,13140.830070189993,159.15730101000372,53546.86792320001 2024-07-26,03:55:23.000,208,10970109,12885,0,1721966122,13140.668398749993,159.19959578999988,53546.798052000006 2024-07-26,03:55:24.000,208,10969990,12765,0,1721966123,13140.459573139997,159.10795710000093,53546.75612928 2024-07-26,03:55:25.000,208,10970027,12925,0,1721966124,13140.365264799992,158.94582711000112,53546.74215504001 2024-07-26,03:55:26.000,208,10970047,13125,0,1721966125,13140.176648119996,158.7695988600026,53546.70023232001 2024-07-26,03:55:27.000,208,10970087,12845,0,1721966126,13139.934140959995,158.67796017000364,53546.65132248001 2024-07-26,03:55:28.000,208,10970025,12685,0,1721966127,13139.691633799994,158.5863214800047,53546.64433536 2024-07-26,03:55:29.000,208,10970030,12925,0,1721966128,13139.462599259998,158.4735354000004,53546.66529672 2024-07-26,03:55:30.000,208,10970069,13045,0,1721966129,13139.287455199992,158.3114054100006,53546.60241264001 2024-07-26,03:55:31.000,208,10970032,12525,0,1721966130,13139.139256379996,158.12107890000334,53546.53952856 2024-07-26,03:55:32.000,208,10970064,12765,0,1721966131,13138.9506397,157.98714543000096,53546.54651568 2024-07-26,03:55:33.000,208,10969959,12605,0,1721966132,13138.694659919995,157.8179663100018,53546.46965736 2024-07-26,03:55:34.000,208,10970025,12845,0,1721966133,13138.425207519998,157.55714850000368,53546.42773464 2024-07-26,03:55:35.000,208,10970027,12645,0,1721966134,13138.142282499997,157.2399376500034,53546.413760400006 2024-07-26,03:55:36.000,208,10970058,12845,0,1721966135,13137.74484020999,156.98616897000466,53546.32292784 2024-07-26,03:55:37.000,208,10970034,12845,0,1721966136,13137.253089579994,156.83813724000356,53546.16222408 2024-07-26,03:55:38.000,208,10970030,12525,0,1721966137,13136.653557990001,156.73240028999862,53546.08536576 2024-07-26,03:55:39.000,208,10970006,13165,0,1721966138,13136.000135919989,156.66190898999776,53545.87575216 2024-07-26,03:55:40.000,208,10970032,13005,0,1721966139,13135.434285880001,156.64076159999968,53545.770945360004 2024-07-26,03:55:41.000,208,10970015,13005,0,1721966140,13134.774127499993,156.6548598599984,53545.53338328 2024-07-26,03:55:42.000,208,10970082,12805,0,1721966141,13134.04660601999,156.61256508000224,53545.435563600004 2024-07-26,03:55:43.000,208,10970058,13005,0,1721966142,13133.278666680002,156.5702702999988,53545.24691136 2024-07-26,03:55:44.000,208,10970001,12725,0,1721966143,13132.443364239989,156.46453335000115,53544.97441368001 2024-07-26,03:55:45.000,208,10970029,12885,0,1721966144,13131.641743349996,156.29535423000198,53544.79973568 2024-07-26,03:55:46.000,208,10970000,12845,0,1721966145,13130.685187329997,156.14732250000088,53544.527238 2024-07-26,03:55:47.000,208,10969986,12765,0,1721966146,13129.755576549993,155.92879946999892,53544.32461152001 2024-07-26,03:55:48.000,208,10970046,12685,0,1721966147,13128.812493149999,155.64683427000273,53544.010191119996 2024-07-26,03:55:49.000,208,10970057,13045,0,1721966148,13127.95698178,155.28732863999903,53543.72371920001 2024-07-26,03:55:50.000,208,10970029,12805,0,1721966149,13127.101470410002,154.90667562000453,53543.48615712001 2024-07-26,03:55:51.000,208,10970039,12885,0,1721966150,13126.259431659993,154.603563030003,53543.14378824 2024-07-26,03:55:52.000,208,10970030,12605,0,1721966151,13125.35002980999,154.4061873899991,53542.81539360001 2024-07-26,03:55:53.000,208,10970003,13005,0,1721966152,13124.494518439991,154.22995914000057,53542.486998960005 2024-07-26,03:55:54.000,208,10970028,12725,0,1721966153,13123.591852899997,154.08192740999948,53542.08873312 2024-07-26,03:55:55.000,208,10970033,13045,0,1721966154,13122.776759389999,153.95504307000374,53541.718415760006 2024-07-26,03:55:56.000,208,10970033,12845,0,1721966155,13122.0425016,153.8634043800048,53541.383034000006 2024-07-26,03:55:57.000,208,10970010,12765,0,1721966156,13121.281298569993,153.814060470002,53540.99874240001 2024-07-26,03:55:58.000,208,10970048,12765,0,1721966157,13120.506622919995,153.83520786000008,53540.60746368 2024-07-26,03:55:59.000,208,10969991,13125,0,1721966158,13119.698265719991,153.82815873000072,53540.13233952001 2024-07-26,03:56:00.000,208,10970041,12805,0,1721966159,13119.004425789994,153.80701134000265,53539.67817672001 2024-07-26,03:56:01.000,208,10970077,12925,0,1721966160,13118.270167999995,153.83520786000008,53539.22401392001 2024-07-26,03:56:02.000,208,10970044,12805,0,1721966161,13117.569591760002,153.94094480999775,53538.80478672 2024-07-26,03:56:03.000,208,10970060,12845,0,1721966162,13116.909433379995,154.0255343700046,53538.30870120001 2024-07-26,03:56:04.000,208,10970011,12885,0,1721966163,13116.262747619992,154.13832045000163,53537.840564160004 2024-07-26,03:56:05.000,208,10970013,12765,0,1721966164,13115.629534479995,154.3074995700008,53537.33050440001 2024-07-26,03:56:06.000,208,10970034,12765,0,1721966165,13115.110838610002,154.37799087000167,53536.87634160001 2024-07-26,03:56:07.000,208,10970041,12845,0,1721966166,13114.74707787,154.4555313000019,53536.352307600006 2024-07-26,03:56:08.000,208,10970009,12645,0,1721966167,13114.43720760999,154.44143304000318,53535.84224784001 2024-07-26,03:56:09.000,208,10970062,12965,0,1721966168,13114.127337349993,154.34979435000423,53535.3741108 2024-07-26,03:56:10.000,208,10970011,12605,0,1721966169,13113.884830189992,154.21586088000186,53534.94789648 2024-07-26,03:56:11.000,208,10970011,12845,0,1721966170,13113.601905169991,154.15241871000035,53534.40290112 2024-07-26,03:56:12.000,208,10970080,13125,0,1721966171,13113.2852986,154.1101239300042,53533.934764080004 2024-07-26,03:56:13.000,208,10970053,12885,0,1721966172,13112.914801549989,154.04668176000268,53533.4875884 2024-07-26,03:56:14.000,208,10970018,12965,0,1721966173,13112.456732469996,153.95504307000374,53533.02643848 2024-07-26,03:56:15.000,208,10970012,12565,0,1721966174,13111.99866338999,153.8775026400035,53532.50240448 2024-07-26,03:56:16.000,208,10970022,12685,0,1721966175,13111.513649070002,153.74356917000114,53531.992344720005 2024-07-26,03:56:17.000,208,10970020,13045,0,1721966176,13110.934326409995,153.69422525999835,53531.46132360001 2024-07-26,03:56:18.000,208,10969989,13005,0,1721966177,13110.301113269998,153.64488135000283,53530.97921232001 2024-07-26,03:56:19.000,208,10970039,12765,0,1721966178,13109.694845369995,153.62373396000476,53530.4481912 2024-07-26,03:56:20.000,208,10970080,12765,0,1721966179,13109.075104850002,153.58143918000133,53529.91717008 2024-07-26,03:56:21.000,208,10970039,12765,0,1721966180,13108.56314528999,153.53209526999854,53529.358200480005 2024-07-26,03:56:22.000,208,10970003,12685,0,1721966181,13108.17917561999,153.48980049000238,53528.86211496 2024-07-26,03:56:23.000,208,10970026,12805,0,1721966182,13107.835623810002,153.5391443999979,53528.28917112 2024-07-26,03:56:24.000,208,10970017,12725,0,1721966183,13107.572907720001,153.64488135000283,53527.81404696 2024-07-26,03:56:25.000,208,10970010,12965,0,1721966184,13107.444917829991,153.65897961000155,53527.3039872 2024-07-26,03:56:26.000,208,10970033,12725,0,1721966185,13107.397763659996,153.69422525999835,53526.73803048001 2024-07-26,03:56:27.000,208,10970053,12685,0,1721966186,13107.492072000001,153.687176129999,53526.26989344 2024-07-26,03:56:28.000,208,10970066,12965,0,1721966187,13107.647007129992,153.63783222000347,53525.8017564 2024-07-26,03:56:29.000,208,10970004,13125,0,1721966188,13107.869305359993,153.5391443999979,53525.37554208001 2024-07-26,03:56:30.000,208,10970016,12725,0,1721966189,13108.152230379994,153.43340745000023,53524.91439216 2024-07-26,03:56:31.000,208,10969999,12765,0,1721966190,13108.46210063999,153.28537571999914,53524.50215208 2024-07-26,03:56:32.000,208,10969999,12765,0,1721966191,13108.785443519992,153.14439312000468,53524.110873360005 2024-07-26,03:56:33.000,208,10970012,12685,0,1721966192,13109.230039979993,152.98226313000487,53523.74754312001 2024-07-26,03:56:34.000,208,10970039,13165,0,1721966193,13109.795890019996,152.72144531999948,53523.41216136001 2024-07-26,03:56:35.000,208,10970060,13005,0,1721966194,13110.388685299993,152.47472577000008,53523.06979248 2024-07-26,03:56:36.000,208,10970051,12965,0,1721966195,13111.122943089991,152.28439926000283,53522.769346320005 2024-07-26,03:56:37.000,208,10970027,12885,0,1721966196,13111.810046709994,152.19276057000388,53522.51082288 2024-07-26,03:56:38.000,208,10969962,12885,0,1721966197,13112.551040810002,152.10112187999766,53522.18941536001 2024-07-26,03:56:39.000,208,10970053,13005,0,1721966198,13113.332452769995,152.07292536000023,53521.93787904 2024-07-26,03:56:40.000,208,10970014,12805,0,1721966199,13114.167755209994,152.06587623000087,53521.763201040005 2024-07-26,03:56:41.000,208,10970006,12765,0,1721966200,13115.050211820002,152.10112187999766,53521.46974200001 2024-07-26,03:56:42.000,208,10970005,12965,0,1721966201,13115.993295219996,152.3055466500009,53521.34397384 2024-07-26,03:56:43.000,208,10969988,12725,0,1721966202,13116.98353279,152.46062751000136,53521.20423144001 2024-07-26,03:56:44.000,208,10970077,12725,0,1721966203,13118.10176025,152.5522662000003,53521.02256632 2024-07-26,03:56:45.000,208,10970070,13045,0,1721966204,13119.307559739995,152.6016101100031,53520.93173376 2024-07-26,03:56:46.000,208,10970027,12845,0,1721966205,13120.47967768,152.6509540199986,53520.84788832001 2024-07-26,03:56:47.000,208,10970057,12765,0,1721966206,13121.65179561999,152.7002979300014,53520.8409012 2024-07-26,03:56:48.000,208,10969988,13005,0,1721966207,13122.682451049994,152.78488749000098,53520.78500424 2024-07-26,03:56:49.000,208,10969978,13205,0,1721966208,13123.692897549998,152.82013313999778,53520.76404288 2024-07-26,03:56:50.000,208,10970091,12805,0,1721966209,13124.770707149997,152.77783836000162,53520.805965600004 2024-07-26,03:56:51.000,208,10970010,13125,0,1721966210,13125.740735790001,152.7355435799982,53520.708145920005 2024-07-26,03:56:52.000,208,10970034,13125,0,1721966211,13126.85896325,152.6368557599999,53520.72212016 2024-07-26,03:56:53.000,208,10970066,12645,0,1721966212,13127.93677285,152.56636445999902,53520.77801712001 2024-07-26,03:56:54.000,208,10970037,12725,0,1721966213,13129.061736619995,152.56636445999902,53520.86884968001 2024-07-26,03:56:55.000,208,10970078,12645,0,1721966214,13130.200173009995,152.57341358999838,53520.924746640005 2024-07-26,03:56:56.000,208,10970016,12685,0,1721966215,13131.318400469994,152.62275750000117,53520.95269512 2024-07-26,03:56:57.000,208,10970024,12965,0,1721966216,13132.423155309989,152.5522662000003,53521.02256632 2024-07-26,03:56:58.000,208,10970074,12965,0,1721966217,13133.514437529993,152.57341358999838,53521.120386 2024-07-26,03:56:59.000,208,10970023,13125,0,1721966218,13134.598983440002,152.5029222900048,53521.18327008001 2024-07-26,03:57:00.000,208,10970031,12605,0,1721966219,13135.798046620002,152.34784143000434,53521.21820568 2024-07-26,03:57:01.000,208,10970022,12605,0,1721966220,13136.963428249997,152.1786623099979,53521.329999600006 2024-07-26,03:57:02.000,208,10970078,12925,0,1721966221,13138.229854529993,152.01653231999808,53521.427819280005 2024-07-26,03:57:03.000,208,10970007,12885,0,1721966222,13139.476071880003,151.91079537000041,53521.5745488 2024-07-26,03:57:04.000,208,10970074,12965,0,1721966223,13140.567354099992,151.85440232999827,53521.72826544 2024-07-26,03:57:05.000,208,10970051,13005,0,1721966224,13141.725999419992,151.82620581000083,53521.7492268 2024-07-26,03:57:06.000,208,10970044,12965,0,1721966225,13142.790336400001,151.76981276999868,53521.90993056 2024-07-26,03:57:07.000,208,10970017,12765,0,1721966226,13143.78731028,151.74161625000124,53522.04268584001 2024-07-26,03:57:08.000,208,10969993,12845,0,1721966227,13144.649557959994,151.75571450999996,53522.18242824 2024-07-26,03:57:09.000,208,10970036,12845,0,1721966228,13145.471387780002,151.69227233999845,53522.32217064 2024-07-26,03:57:10.000,208,10970084,12725,0,1721966229,13146.25953604999,151.75571450999996,53522.40601608001 2024-07-26,03:57:11.000,208,10970003,12685,0,1721966230,13147.05442062999,151.70637060000445,53522.60864256 2024-07-26,03:57:12.000,208,10970001,12845,0,1721966231,13147.761733179992,151.6993214699978,53522.69947512 2024-07-26,03:57:13.000,208,10969974,12845,0,1721966232,13148.44210049,151.6499775600023,53522.87415312 2024-07-26,03:57:14.000,208,10970023,12885,0,1721966233,13149.034895769997,151.551289740004,53523.02088264 2024-07-26,03:57:15.000,208,10970036,13005,0,1721966234,13149.61421842999,151.41735627000162,53523.18857352 2024-07-26,03:57:16.000,208,10969970,12765,0,1721966235,13150.233958949997,151.2904719299986,53523.342290160006 2024-07-26,03:57:17.000,208,10970038,12765,0,1721966236,13150.90085364,151.12129280999943,53523.50299392001 2024-07-26,03:57:18.000,208,10970033,12925,0,1721966237,13151.702474529993,150.8816223899994,53523.740556 2024-07-26,03:57:19.000,208,10970029,12805,0,1721966238,13152.551249589997,150.54326415000105,53523.92920824 2024-07-26,03:57:20.000,208,10970045,13045,0,1721966239,13153.447178819995,150.24720068999886,53524.13183472001 2024-07-26,03:57:21.000,208,10970004,12965,0,1721966240,13154.269008639989,149.91589157999988,53524.3344612 2024-07-26,03:57:22.000,208,10970040,12525,0,1721966241,13155.090838459997,149.5845824700009,53524.62792024 2024-07-26,03:57:23.000,208,10969986,13005,0,1721966242,13155.885723039995,149.34491205000086,53525.00522472 2024-07-26,03:57:24.000,208,10970054,12845,0,1721966243,13156.660398689994,149.09819250000146,53525.34060648 2024-07-26,03:57:25.000,208,10969976,13005,0,1721966244,13157.360974930001,148.91491512000357,53525.620091280005 2024-07-26,03:57:26.000,208,10969967,12805,0,1721966245,13158.021133309994,148.72458860999905,53525.93451168 2024-07-26,03:57:27.000,208,10969992,12725,0,1721966246,13158.607192279997,148.61885166000138,53526.241944960006 2024-07-26,03:57:28.000,208,10969995,12965,0,1721966247,13159.024843499988,148.61885166000138,53526.535404 2024-07-26,03:57:29.000,208,10970026,12965,0,1721966248,13159.41554948,148.67524470000353,53526.89873424 2024-07-26,03:57:30.000,208,10970022,12845,0,1721966249,13159.725419739996,148.72458860999905,53527.15725768 2024-07-26,03:57:31.000,208,10970046,12965,0,1721966250,13159.988135829997,148.8796694699995,53527.40180688 2024-07-26,03:57:32.000,208,10970016,12925,0,1721966251,13160.230642989998,148.96425902999908,53527.66731744 2024-07-26,03:57:33.000,208,10970042,12725,0,1721966252,13160.365369189989,149.05589771999803,53527.90487952 2024-07-26,03:57:34.000,208,10969989,13005,0,1721966253,13160.62808527999,149.08409424000274,53528.17039008 2024-07-26,03:57:35.000,208,10970022,12845,0,1721966254,13160.904273989996,149.1898311900004,53528.31013248 2024-07-26,03:57:36.000,208,10970038,13005,0,1721966255,13161.126572219997,149.31671553000342,53528.50577184 2024-07-26,03:57:37.000,208,10970057,12645,0,1721966256,13161.375815689993,149.47884552000323,53528.72237256 2024-07-26,03:57:38.000,208,10970047,12765,0,1721966257,13161.672213329999,149.65507377000176,53528.89705056001 2024-07-26,03:57:39.000,208,10970033,12925,0,1721966258,13161.901247869995,149.73966333000135,53529.08570280001 2024-07-26,03:57:40.000,208,10970033,12725,0,1721966259,13162.224590749996,149.75376159000007,53529.21147096001 2024-07-26,03:57:41.000,208,10970024,12805,0,1721966260,13162.527724699998,149.73966333000135,53529.28832928 2024-07-26,03:57:42.000,208,10969966,12805,0,1721966261,13162.958848539995,149.82425289000093,53529.41409744 2024-07-26,03:57:43.000,208,10970061,12965,0,1721966262,13163.356290830001,149.85949853999773,53529.595762560006 2024-07-26,03:57:44.000,208,10970004,12605,0,1721966263,13163.787414669998,149.845400279999,53529.68659512001 2024-07-26,03:57:45.000,208,10970043,13005,0,1721966264,13164.18485695999,149.9299898399986,53529.742492080004 2024-07-26,03:57:46.000,208,10970019,13005,0,1721966265,13164.51493615,149.96523549000267,53529.88223448001 2024-07-26,03:57:47.000,208,10970018,12845,0,1721966266,13164.878696890002,149.9934320100001,53529.980054160005 2024-07-26,03:57:48.000,208,10970004,12925,0,1721966267,13165.202039769989,150.02162853000482,53530.04992536001 2024-07-26,03:57:49.000,208,10970047,12725,0,1721966268,13165.518646339995,150.0427759200029,53530.10582232 2024-07-26,03:57:50.000,208,10970022,12765,0,1721966269,13165.862198149996,150.02867766000418,53530.22460336 2024-07-26,03:57:51.000,208,10970017,12765,0,1721966270,13166.084496379997,150.01457939999818,53530.17569352 2024-07-26,03:57:52.000,208,10970041,12685,0,1721966271,13166.266376749998,149.98638288000075,53530.21761624001 2024-07-26,03:57:53.000,208,10970033,12685,0,1721966272,13166.414575569994,149.8947441900018,53530.23857760001 2024-07-26,03:57:54.000,208,10970033,12925,0,1721966273,13166.434784499994,149.76081071999943,53530.2735132 2024-07-26,03:57:55.000,208,10970004,12805,0,1721966274,13166.327003539998,149.71851594000327,53530.22460336 2024-07-26,03:57:56.000,208,10970017,13285,0,1721966275,13166.219222579988,149.66917203000048,53530.22460336 2024-07-26,03:57:57.000,208,10970062,12765,0,1721966276,13165.956506490002,149.59163160000026,53530.196654880005 2024-07-26,03:57:58.000,208,10969998,12885,0,1721966277,13165.65337254,149.4999929100013,53530.14075792001 2024-07-26,03:57:59.000,208,10970077,12765,0,1721966278,13165.32329334999,149.47179639000387,53530.00800264 2024-07-26,03:58:00.000,208,10970004,12925,0,1721966279,13165.026895709998,149.4858946500026,53529.98704128 2024-07-26,03:58:01.000,208,10970013,12805,0,1721966280,13164.703552829997,149.36605943999893,53529.763453440006 2024-07-26,03:58:02.000,208,10970025,12965,0,1721966281,13164.4138915,149.3026172700047,53529.7494792 2024-07-26,03:58:03.000,208,10970035,12845,0,1721966282,13163.989503969999,149.2532733600019,53529.63069816 2024-07-26,03:58:04.000,208,10970045,12965,0,1721966283,13163.389972379991,149.2391751000032,53529.476981520005 2024-07-26,03:58:05.000,208,10970043,12965,0,1721966284,13162.689396139998,149.22507684000448,53529.28832928 2024-07-26,03:58:06.000,208,10970026,12925,0,1721966285,13161.94840203999,149.1898311900004,53529.04378008001 2024-07-26,03:58:07.000,208,10969999,12805,0,1721966286,13161.092890669992,149.1898311900004,53528.88307632 2024-07-26,03:58:08.000,208,10970000,12845,0,1721966287,13160.109389409998,149.14753641000425,53528.65250136 2024-07-26,03:58:09.000,208,10970012,12845,0,1721966288,13159.071997669998,149.13343814999826,53528.33808096 2024-07-26,03:58:10.000,208,10970046,13005,0,1721966289,13157.906616039989,149.11933988999954,53528.00968632001 2024-07-26,03:58:11.000,208,10970013,13045,0,1721966290,13156.660398689994,148.9924555500038,53527.69526592001 2024-07-26,03:58:12.000,208,10970032,12805,0,1721966291,13155.461335509994,148.7950799099999,53527.32494856 2024-07-26,03:58:13.000,208,10970012,12965,0,1721966292,13154.194909229998,148.55540948999987,53526.92668272 2024-07-26,03:58:14.000,208,10969951,12765,0,1721966293,13152.989109739989,148.37918124000134,53526.56335248 2024-07-26,03:58:15.000,208,10970049,12845,0,1721966294,13151.648584049988,148.19590386000345,53526.10918968 2024-07-26,03:58:16.000,208,10970036,13045,0,1721966295,13150.247431570002,148.13246169000195,53525.6270784 2024-07-26,03:58:17.000,208,10970038,12965,0,1721966296,13148.74523444,148.01967560999765,53525.13798000001 2024-07-26,03:58:18.000,208,10970055,12765,0,1721966297,13147.108311109994,147.9773808300015,53524.59997176 2024-07-26,03:58:19.000,208,10970023,12965,0,1721966298,13145.471387780002,147.78705432000424,53524.061963520006 2024-07-26,03:58:20.000,208,10970043,12885,0,1721966299,13143.794046589996,147.57558042000164,53523.509981040006 2024-07-26,03:58:21.000,208,10970041,12885,0,1721966300,13142.123441709999,147.25132044000202,53522.937037200005 2024-07-26,03:58:22.000,208,10970024,12885,0,1721966301,13140.506727309992,146.8424709000028,53522.30819640001 2024-07-26,03:58:23.000,208,10970039,12965,0,1721966302,13138.977584939996,146.4054248399989,53521.77018816 2024-07-26,03:58:24.000,208,10970077,12845,0,1721966303,13137.495596739995,145.96837878000224,53521.1902572 2024-07-26,03:58:25.000,208,10970053,12845,0,1721966304,13136.040553779989,145.55952924000303,53520.51250656001 2024-07-26,03:58:26.000,208,10970056,12765,0,1721966305,13134.693291779993,145.13658143999783,53519.87667864 2024-07-26,03:58:27.000,208,10970022,13005,0,1721966306,13133.352766089993,144.6783879900031,53519.247837840005 2024-07-26,03:58:28.000,208,10969985,12885,0,1721966307,13132.018976710002,144.3047841000007,53518.63297128 2024-07-26,03:58:29.000,208,10970029,12685,0,1721966308,13130.739077810002,143.86068891000468,53517.976182000006 2024-07-26,03:58:30.000,208,10970019,12685,0,1721966309,13129.412024739991,143.47298676000355,53517.36131544 2024-07-26,03:58:31.000,208,10970014,12925,0,1721966310,13128.165807389996,143.01479331000155,53516.683564800005 2024-07-26,03:58:32.000,208,10970037,12685,0,1721966311,13126.960007900001,142.50020682000468,53516.03376264001 2024-07-26,03:58:33.000,208,10970017,12685,0,1721966312,13125.720526860001,141.92922728999838,53515.32806352 2024-07-26,03:58:34.000,208,10970046,12925,0,1721966313,13124.541672610001,141.4005425400028,53514.67826136 2024-07-26,03:58:35.000,208,10970002,12925,0,1721966314,13123.356082049992,140.81546474999777,53514.11230464001 2024-07-26,03:58:36.000,208,10970009,12965,0,1721966315,13122.210909349997,140.28678000000218,53513.378657040004 2024-07-26,03:58:37.000,208,10970034,12925,0,1721966316,13121.038791409992,139.70170221000444,53512.728854880006 2024-07-26,03:58:38.000,208,10969997,13125,0,1721966317,13119.691529409996,139.13072267999814,53512.01616864 2024-07-26,03:58:39.000,208,10970023,12965,0,1721966318,13118.351003719996,138.5103992400036,53511.366366480004 2024-07-26,03:58:40.000,208,10970016,13005,0,1721966319,13116.86227921,137.83368275999965,53510.63271888 2024-07-26,03:58:41.000,208,10969998,12765,0,1721966320,13115.387027319994,137.17811367000104,53509.89907128001 2024-07-26,03:58:42.000,208,10970012,12685,0,1721966321,13113.965665909993,136.55074109999987,53509.22830776001 2024-07-26,03:58:43.000,208,10970009,12725,0,1721966322,13112.362424129991,135.8881228800019,53508.52260864 2024-07-26,03:58:44.000,208,10970070,12805,0,1721966323,13110.550356739994,135.27484856999945,53507.747038320005 2024-07-26,03:58:45.000,208,10970003,12805,0,1721966324,13108.664189939991,134.69681991000107,53506.9365324 2024-07-26,03:58:46.000,208,10970042,12805,0,1721966325,13106.710660039993,134.16108602999884,53506.17493632 2024-07-26,03:58:47.000,208,10970028,12925,0,1721966326,13104.736921209995,133.65354867000133,53505.469237200006 2024-07-26,03:58:48.000,208,10970014,13085,0,1721966327,13102.783391309997,133.1671587000019,53504.60283432001 2024-07-26,03:58:49.000,208,10970035,12725,0,1721966328,13100.809652479998,132.7089652499999,53503.75040568 2024-07-26,03:58:50.000,208,10970028,12925,0,1721966329,13098.81570472,132.3635578800022,53502.92592552001 2024-07-26,03:58:51.000,208,10970022,12925,0,1721966330,13096.835229579992,132.09569094000472,53502.06650976001 2024-07-26,03:58:52.000,208,10970018,12805,0,1721966331,13094.699819309993,131.96175747000234,53501.158184160005 2024-07-26,03:58:53.000,208,10970042,12885,0,1721966332,13092.63850845,131.9688066000017,53500.270819920006 2024-07-26,03:58:54.000,208,10970023,13045,0,1721966333,13090.610879139997,132.05339616000128,53499.38345568001 2024-07-26,03:58:55.000,208,10970011,12765,0,1721966334,13088.610195069989,132.20847702000174,53498.49609144001 2024-07-26,03:58:56.000,208,10970044,12805,0,1721966335,13086.670137789995,132.398803529999,53497.566804480004 2024-07-26,03:58:57.000,208,10970007,13125,0,1721966336,13084.851334090003,132.6737196000031,53496.65847888 2024-07-26,03:58:58.000,208,10970049,12685,0,1721966337,13083.02579408,132.94863566999993,53495.81303736001 2024-07-26,03:58:59.000,208,10970016,12965,0,1721966338,13081.281089789998,133.1812569600006,53494.8138792 2024-07-26,03:59:00.000,208,10970006,12885,0,1721966339,13079.590275980001,133.3927308600032,53493.828695280004 2024-07-26,03:59:01.000,208,10970013,12725,0,1721966340,13078.02071574999,133.53371345999767,53493.011202240006 2024-07-26,03:59:02.000,208,10970012,12925,0,1721966341,13076.545463859999,133.61830302000453,53492.19370920001 2024-07-26,03:59:03.000,208,10970025,12765,0,1721966342,13075.130838759993,133.6605978000007,53491.264422240005 2024-07-26,03:59:04.000,208,10970071,12805,0,1721966343,13073.884621409998,133.7733838799977,53490.33513528 2024-07-26,03:59:05.000,208,10970089,12885,0,1721966344,13072.719239779988,133.74518736000027,53489.468732400004 2024-07-26,03:59:06.000,208,10970000,12805,0,1721966345,13071.601012319989,133.7381382300009,53488.56739392 2024-07-26,03:59:07.000,208,10970040,13085,0,1721966346,13070.577093199994,133.69584345000476,53487.76387512001 2024-07-26,03:59:08.000,208,10970024,12725,0,1721966347,13069.59359194,133.65354867000133,53486.89747224001 2024-07-26,03:59:09.000,208,10970023,12885,0,1721966348,13068.778498430001,133.61830302000453,53486.10094056 2024-07-26,03:59:10.000,208,10969976,12765,0,1721966349,13068.064449569989,133.65354867000133,53485.26248616 2024-07-26,03:59:11.000,208,10970008,12765,0,1721966350,13067.343664399996,133.6605978000007,53484.47992872001 2024-07-26,03:59:12.000,208,10970053,13125,0,1721966351,13066.744132809989,133.69584345000476,53483.76025536001 2024-07-26,03:59:13.000,208,10970021,12805,0,1721966352,13066.164810149996,133.69584345000476,53482.97071080001 2024-07-26,03:59:14.000,208,10970027,12805,0,1721966353,13065.511388079998,133.70289258000412,53482.17417912 2024-07-26,03:59:15.000,208,10970034,12925,0,1721966354,13064.93880173,133.68174518999876,53481.41258304001 2024-07-26,03:59:16.000,208,10969984,12965,0,1721966355,13064.359479069994,133.6253521500039,53480.71387104001 2024-07-26,03:59:17.000,208,10970026,13005,0,1721966356,13063.840783200001,133.5407625900043,53480.05708176 2024-07-26,03:59:18.000,208,10970008,12845,0,1721966357,13063.36924149999,133.44912389999809,53479.37234400001 2024-07-26,03:59:19.000,208,10970047,13005,0,1721966358,13062.857281939992,133.3786326000045,53478.68061912001 2024-07-26,03:59:20.000,208,10969995,12925,0,1721966359,13062.39247654999,133.24469913000212,53478.03081696001 2024-07-26,03:59:21.000,208,10970003,12925,0,1721966360,13062.035452119999,133.11076565999974,53477.33210496 2024-07-26,03:59:22.000,208,10970046,12845,0,1721966361,13061.698636619993,132.983881320004,53476.71025128 2024-07-26,03:59:23.000,208,10970039,12765,0,1721966362,13061.395502669991,132.8710952399997,53476.09538472001 2024-07-26,03:59:24.000,208,10970006,12925,0,1721966363,13061.146259199995,132.88519349999842,53475.41763408 2024-07-26,03:59:25.000,208,10970020,12965,0,1721966364,13060.93743359,132.8217513300042,53474.8656516 2024-07-26,03:59:26.000,208,10970047,12845,0,1721966365,13060.89027941999,132.87814436999906,53474.19488808 2024-07-26,03:59:27.000,208,10969981,12925,0,1721966366,13060.91048834999,132.99093045000336,53473.559060160005 2024-07-26,03:59:28.000,208,10970040,12925,0,1721966367,13060.93743359,133.0825691400023,53473.0140648 2024-07-26,03:59:29.000,208,10969990,13085,0,1721966368,13061.07215978999,133.1812569600006,53472.44810808001 2024-07-26,03:59:30.000,208,10970010,12805,0,1721966369,13061.21362229999,133.25174826000148,53471.90311272001 2024-07-26,03:59:31.000,208,10970003,12925,0,1721966370,13061.328139569996,133.21650261000468,53471.34414312 2024-07-26,03:59:32.000,208,10970005,12925,0,1721966371,13061.557174109992,133.11076565999974,53470.806134880004 2024-07-26,03:59:33.000,208,10970042,12925,0,1721966372,13061.739054479993,132.9345374100012,53470.275113760006 2024-07-26,03:59:34.000,208,10970023,13005,0,1721966373,13061.981561639994,132.7089652499999,53469.81396384001 2024-07-26,03:59:35.000,208,10969998,13045,0,1721966374,13062.19712356,132.45519657000114,53469.30390408 2024-07-26,03:59:36.000,208,10969937,12685,0,1721966375,13062.446367029996,132.1802805000043,53468.87768976 2024-07-26,03:59:37.000,208,10970021,12685,0,1721966376,13062.682137880001,131.98995398999978,53468.45147544001 2024-07-26,03:59:38.000,208,10969988,13165,0,1721966377,13062.911172419997,131.72913618000166,53467.93442856 2024-07-26,03:59:39.000,208,10969988,12805,0,1721966378,13063.072843859998,131.49651489000098,53467.55013696 2024-07-26,03:59:40.000,208,10970011,12925,0,1721966379,13063.254724229999,131.23569708000286,53467.05405144 2024-07-26,03:59:41.000,208,10969986,12765,0,1721966380,13063.402923049995,130.9537318799994,53466.53700456001 2024-07-26,03:59:42.000,208,10970036,12925,0,1721966381,13063.63195758999,130.7352088500047,53466.18764856 2024-07-26,03:59:43.000,208,10970029,12765,0,1721966382,13063.840783200001,130.48848929999804,53465.7125244 2024-07-26,03:59:44.000,208,10970016,12965,0,1721966383,13064.076554049992,130.29111366000143,53465.244387360006 2024-07-26,03:59:45.000,208,10970047,12885,0,1721966384,13064.393160619999,130.07259062999947,53464.88105712001 2024-07-26,03:59:46.000,208,10970003,12925,0,1721966385,13064.75692136,129.88226412000222,53464.42689432001 2024-07-26,03:59:47.000,208,10970085,12725,0,1721966386,13065.134154719992,129.69898674000433,53464.06356408001 2024-07-26,03:59:48.000,208,10970011,13005,0,1721966387,13065.572014869998,129.52980761999788,53463.69324672 2024-07-26,03:59:49.000,208,10970042,12685,0,1721966388,13066.205228009996,129.43816892999894,53463.378826320004 2024-07-26,03:59:50.000,208,10969959,12925,0,1721966389,13066.818232219994,129.36767762999807,53463.0224832 2024-07-26,03:59:51.000,208,10969985,13005,0,1721966390,13067.532281079992,129.33948111000063,53462.66614008 2024-07-26,03:59:52.000,208,10969978,12885,0,1721966391,13068.320429349995,129.33948111000063,53462.47050072 2024-07-26,03:59:53.000,208,10970053,12965,0,1721966392,13069.108577619998,129.33948111000063,53462.2539 2024-07-26,03:59:54.000,208,10969986,12925,0,1721966393,13069.923671129996,129.29718633000448,53461.95345384 2024-07-26,03:59:55.000,208,10970034,12685,0,1721966394,13070.78591880999,129.23374416000297,53461.71589176001 2024-07-26,03:59:56.000,208,10970013,12925,0,1721966395,13071.702056969989,129.1139089499993,53461.506278160006 2024-07-26,03:59:57.000,208,10969993,12605,0,1721966396,13072.651876679993,128.93768070000078,53461.317625920005 2024-07-26,03:59:58.000,208,10970031,12885,0,1721966397,13073.594960080001,128.69096115000139,53461.101025200005 2024-07-26,03:59:59.000,208,10970037,13085,0,1721966398,13074.57172503,128.46538899000006,53460.94730856 2024-07-26,04:00:00.000,208,10970015,12925,0,1721966399,13075.58890784,128.22571857000003,53460.716733600006 2024-07-26,04:00:01.000,208,10970026,12645,0,1721966400,13076.61956326999,127.93670424000447,53460.59096544001 2024-07-26,04:00:02.000,208,10969985,12845,0,1721966401,13077.757999659989,127.5912968699995,53460.49314576001 2024-07-26,04:00:03.000,208,10969991,12725,0,1721966402,13078.889699739993,127.23884037000244,53460.28353216001 2024-07-26,04:00:04.000,208,10970003,12765,0,1721966403,13080.088762919993,126.89343300000473,53460.24859656 2024-07-26,04:00:05.000,208,10970054,13045,0,1721966404,13081.308035029993,126.6537625800047,53460.1228284 2024-07-26,04:00:06.000,208,10970085,12605,0,1721966405,13082.473416659988,126.47753432999889,53460.03898296001 2024-07-26,04:00:07.000,208,10970018,12685,0,1721966406,13083.685952459993,126.30130608000036,53459.99007312001 2024-07-26,04:00:08.000,208,10970070,12765,0,1721966407,13084.858070399998,126.09688131000439,53459.976098880004 2024-07-26,04:00:09.000,208,10970091,12925,0,1721966408,13085.969561550002,125.85721089000435,53459.94116328 2024-07-26,04:00:10.000,208,10970042,12965,0,1721966409,13087.013689599997,125.5893439499996,53459.99007312001 2024-07-26,04:00:11.000,208,10970039,12725,0,1721966410,13088.00392717,125.29328049000469,53459.94815040001 2024-07-26,04:00:12.000,208,10970016,12605,0,1721966411,13089.088473079995,124.96902050999779,53460.00404736 2024-07-26,04:00:13.000,208,10970042,12885,0,1721966412,13090.105655889995,124.66590792000352,53460.07391856 2024-07-26,04:00:14.000,208,10970095,12925,0,1721966413,13091.095893459998,124.3416479400039,53460.10885416 2024-07-26,04:00:15.000,208,10970029,12805,0,1721966414,13092.038976859993,123.96099492000212,53460.23462232001 2024-07-26,04:00:16.000,208,10970041,12845,0,1721966415,13092.982060260001,123.5239488599982,53460.311480640004 2024-07-26,04:00:17.000,208,10970066,12605,0,1721966416,13093.91167103999,123.00936237000133,53460.37436472001 2024-07-26,04:00:18.000,208,10970047,12765,0,1721966417,13094.922117539994,122.48772674999782,53460.45821016 2024-07-26,04:00:19.000,208,10970030,12965,0,1721966418,13095.912355109998,122.01543504000438,53460.597952560005 2024-07-26,04:00:20.000,208,10970036,12965,0,1721966419,13096.963219470003,121.51494680999895,53460.72372072 2024-07-26,04:00:21.000,208,10970000,12925,0,1721966420,13098.000611210002,121.07085162000294,53460.80756616001 2024-07-26,04:00:22.000,208,10970048,12805,0,1721966421,13099.011057709991,120.69019860000117,53461.01717976 2024-07-26,04:00:23.000,208,10970062,12765,0,1721966422,13100.0147679,120.3377421000041,53461.21281912001 2024-07-26,04:00:24.000,208,10970073,12885,0,1721966423,13100.917433439994,120.09102255000471,53461.35954864001 2024-07-26,04:00:25.000,208,10970039,12885,0,1721966424,13101.813362669993,119.90069604000018,53461.673969040006 2024-07-26,04:00:26.000,208,10970065,12965,0,1721966425,13102.756446070001,119.76676256999781,53461.91851824 2024-07-26,04:00:27.000,208,10970031,12925,0,1721966426,13103.59174851,119.69627127000422,53462.156080320005 2024-07-26,04:00:28.000,208,10970087,12765,0,1721966427,13104.440523569989,119.56233780000184,53462.43556512001 2024-07-26,04:00:29.000,208,10970041,12885,0,1721966428,13105.255617080002,119.33676564000052,53462.71504992 2024-07-26,04:00:30.000,208,10970061,12845,0,1721966429,13106.06397427999,119.16758652000135,53463.0224832 2024-07-26,04:00:31.000,208,10970051,13045,0,1721966430,13106.838649929989,119.06889870000305,53463.34389072001 2024-07-26,04:00:32.000,208,10970036,12925,0,1721966431,13107.559435099996,118.8644739299998,53463.63734976001 2024-07-26,04:00:33.000,208,10970040,12725,0,1721966432,13108.17917561999,118.70234393999999,53464.09151256001 2024-07-26,04:00:34.000,208,10970042,12685,0,1721966433,13108.832597690001,118.48382090999803,53464.46182992 2024-07-26,04:00:35.000,208,10970096,12925,0,1721966434,13109.47928344999,118.21595397000056,53464.8041988 2024-07-26,04:00:36.000,208,10970106,12925,0,1721966435,13109.991243010001,118.03267659000267,53465.19547752001 2024-07-26,04:00:37.000,208,10970018,12925,0,1721966436,13110.469521019993,117.8634974700035,53465.55182064001 2024-07-26,04:00:38.000,208,10970069,13125,0,1721966437,13110.914117479995,117.70841661000304,53465.95707360001 2024-07-26,04:00:39.000,208,10970005,12965,0,1721966438,13111.351977630002,117.62382705000346,53466.28546824 2024-07-26,04:00:40.000,208,10970030,12845,0,1721966439,13111.810046709994,117.47579532000236,53466.697708319996 2024-07-26,04:00:41.000,208,10970071,13045,0,1721966440,13112.22096161999,117.38415663000342,53467.04706432 2024-07-26,04:00:42.000,208,10970025,12885,0,1721966441,13112.652085460002,117.30661620000319,53467.424368800006 2024-07-26,04:00:43.000,208,10969990,12925,0,1721966442,13112.975428339989,117.17973186000017,53467.81564752 2024-07-26,04:00:44.000,208,10970005,13165,0,1721966443,13113.20446288,116.9471105699995,53468.241861840004 2024-07-26,04:00:45.000,208,10970053,13005,0,1721966444,13113.38634325,116.74268580000353,53468.577243600004 2024-07-26,04:00:46.000,208,10970011,12685,0,1721966445,13113.534542069996,116.46072060000006,53468.912625360004 2024-07-26,04:00:47.000,208,10970012,12885,0,1721966446,13113.689477200001,116.22105018000002,53469.2759556 2024-07-26,04:00:48.000,208,10970057,12885,0,1721966447,13113.871357570002,115.9954780199987,53469.590376 2024-07-26,04:00:49.000,208,10970053,12765,0,1721966448,13114.026292699993,115.81220064000081,53470.01659032 2024-07-26,04:00:50.000,208,10970030,12885,0,1721966449,13114.167755209994,115.67121803999908,53470.324023600006 2024-07-26,04:00:51.000,208,10970001,13045,0,1721966450,13114.187964139994,115.5513828300027,53470.708315200005 2024-07-26,04:00:52.000,208,10970039,13005,0,1721966451,13114.134073659989,115.41040023000096,53470.96683864001 2024-07-26,04:00:53.000,208,10970050,12885,0,1721966452,13114.100392109998,115.23417198000243,53471.32318176001 2024-07-26,04:00:54.000,208,10969991,12965,0,1721966453,13113.992611150003,115.07909112000198,53471.67253776 2024-07-26,04:00:55.000,208,10970030,12805,0,1721966454,13113.824203399992,114.90286287000345,53472.01490664 2024-07-26,04:00:56.000,208,10970057,12925,0,1721966455,13113.642323029992,114.74073288000363,53472.3502884 2024-07-26,04:00:57.000,208,10970009,12925,0,1721966456,13113.30550753,114.64909419000469,53472.66470880001 2024-07-26,04:00:58.000,208,10970018,12965,0,1721966457,13112.894592619989,114.57155376000446,53473.00009056001 2024-07-26,04:00:59.000,208,10970025,12965,0,1721966458,13112.335478889996,114.55745549999847,53473.20970416 2024-07-26,04:01:00.000,208,10970037,13005,0,1721966459,13111.823519329999,114.56450462999783,53473.5730344 2024-07-26,04:01:01.000,208,10970076,12965,0,1721966460,13111.210515120001,114.55745549999847,53473.90142904 2024-07-26,04:01:02.000,208,10970037,12765,0,1721966461,13110.590774599994,114.61384854000062,53474.13899112 2024-07-26,04:01:03.000,208,10970006,13045,0,1721966462,13109.930616220001,114.66319245000341,53474.4114888 2024-07-26,04:01:04.000,208,10969983,13085,0,1721966463,13109.216567359988,114.76188027000171,53474.663025120004 2024-07-26,04:01:05.000,208,10970049,12965,0,1721966464,13108.48904588,114.80417504999787,53474.87962584 2024-07-26,04:01:06.000,208,10970044,12725,0,1721966465,13107.788469639992,114.747782010003,53475.1451364 2024-07-26,04:01:07.000,208,10970029,13085,0,1721966466,13106.986848749999,114.67024158000277,53475.36173712 2024-07-26,04:01:08.000,208,10970015,13045,0,1721966467,13106.17175524,114.58565202000318,53475.57833784 2024-07-26,04:01:09.000,208,10970043,12885,0,1721966468,13105.289298629992,114.43762029000209,53475.74602872 2024-07-26,04:01:10.000,208,10970009,12605,0,1721966469,13104.460732499989,114.30368681999971,53475.89974536001 2024-07-26,04:01:11.000,208,10970058,13085,0,1721966470,13103.578275889995,114.16975335000461,53476.10237184 2024-07-26,04:01:12.000,208,10970014,12965,0,1721966471,13102.668874039991,114.09221292000439,53476.20717864 2024-07-26,04:01:13.000,208,10970043,12885,0,1721966472,13101.745999569997,114.0076233600048,53476.38884376 2024-07-26,04:01:14.000,208,10970024,12925,0,1721966473,13100.877015579994,113.90188640999986,53476.528586160006 2024-07-26,04:01:15.000,208,10970035,13005,0,1721966474,13099.98782265999,113.82434597999963,53476.626405840005 2024-07-26,04:01:16.000,208,10970011,12885,0,1721966475,13099.078420810001,113.6481177300011,53476.71723840001 2024-07-26,04:01:17.000,208,10970006,13085,0,1721966476,13098.236382059993,113.4366438299985,53476.87095504 2024-07-26,04:01:18.000,208,10970045,12965,0,1721966477,13097.401079619995,113.19697340999846,53477.010697440004 2024-07-26,04:01:19.000,208,10970038,12725,0,1721966478,13096.491677769991,112.98549951000314,53477.07358152001 2024-07-26,04:01:20.000,208,10970076,12685,0,1721966479,13095.696793189993,112.71763256999839,53477.199349680006 2024-07-26,04:01:21.000,208,10970016,12885,0,1721966480,13094.821072889994,112.44271650000155,53477.31813072001 2024-07-26,04:01:22.000,208,10970015,13005,0,1721966481,13093.965561519995,112.20304608000151,53477.42293752 2024-07-26,04:01:23.000,208,10969999,12685,0,1721966482,13093.096577529992,112.05501435000042,53477.55569280001 2024-07-26,04:01:24.000,208,10970022,12965,0,1721966483,13092.126548890003,111.89993348999997,53477.6604996 2024-07-26,04:01:25.000,208,10970015,13045,0,1721966484,13091.223883349994,111.76600002000487,53477.65351248001 2024-07-26,04:01:26.000,208,10970031,12845,0,1721966485,13090.28079995,111.70255785000336,53477.77928064 2024-07-26,04:01:27.000,208,10970024,12845,0,1721966486,13089.26361714,111.64616481000121,53477.73735792 2024-07-26,04:01:28.000,208,10970032,12685,0,1721966487,13088.206016470001,111.681410459998,53477.814216239996 2024-07-26,04:01:29.000,208,10969995,13005,0,1721966488,13087.094525319997,111.75190175999887,53477.86312608001 2024-07-26,04:01:30.000,208,10970028,13005,0,1721966489,13085.956088929997,111.80124567000166,53477.79325488001 2024-07-26,04:01:31.000,208,10970074,12765,0,1721966490,13084.709871580002,111.88583523000125,53477.82819048 2024-07-26,04:01:32.000,208,10969987,12805,0,1721966491,13083.544489949993,112.01976870000362,53477.77229352001 2024-07-26,04:01:33.000,208,10970014,12485,0,1721966492,13082.385844629993,111.99862130999827,53477.7303708 2024-07-26,04:01:34.000,208,10970008,12925,0,1721966493,13081.254144549988,111.94927740000276,53477.72338368001 2024-07-26,04:01:35.000,208,10970010,12965,0,1721966494,13080.25717066999,111.8294421899991,53477.70940944 2024-07-26,04:01:36.000,208,10970017,12965,0,1721966495,13079.273669409995,111.70960698000272,53477.77229352001 2024-07-26,04:01:37.000,208,10969966,12765,0,1721966496,13078.26322290999,111.56157525000162,53477.68844808 2024-07-26,04:01:38.000,208,10970043,12925,0,1721966497,13077.299930579997,111.3853470000031,53477.65351248001 2024-07-26,04:01:39.000,208,10970020,13005,0,1721966498,13076.302956699998,111.26551178999944,53477.54870568 2024-07-26,04:01:40.000,208,10970029,13445,0,1721966499,13075.427236399999,111.01879224000004,53477.464860240005 2024-07-26,04:01:41.000,208,10970023,13085,0,1721966500,13074.41005359,110.75797443000192,53477.37402768 2024-07-26,04:01:42.000,208,10970053,12885,0,1721966501,13073.547805909991,110.58174618000339,53477.25524664 2024-07-26,04:01:43.000,208,10970032,12525,0,1721966502,13072.483468929997,110.38437053999951,53477.129478480005 2024-07-26,04:01:44.000,208,10970041,13045,0,1721966503,13071.513440289993,110.24338793999777,53476.9967232 2024-07-26,04:01:45.000,208,10970018,12965,0,1721966504,13070.401949139989,110.10945447000267,53476.87095504 2024-07-26,04:01:46.000,208,10970082,12805,0,1721966505,13069.479074669995,109.9755210000003,53476.77313536 2024-07-26,04:01:47.000,208,10970033,12845,0,1721966506,13068.482100789995,109.77109623000433,53476.60544448 2024-07-26,04:01:48.000,208,10970018,12965,0,1721966507,13067.478390600001,109.54552407000301,53476.472689199996 2024-07-26,04:01:49.000,208,10970098,12845,0,1721966508,13066.602670300003,109.24946061000082,53476.242114240005 2024-07-26,04:01:50.000,208,10970019,12965,0,1721966509,13065.74715892999,108.9252006300012,53476.13032032 2024-07-26,04:01:51.000,208,10970037,12805,0,1721966510,13064.905120179996,108.53749848000007,53475.9835908 2024-07-26,04:01:52.000,208,10970063,12845,0,1721966511,13064.123708220002,108.185041980003,53475.86480976 2024-07-26,04:01:53.000,208,10970067,12845,0,1721966512,13063.45681353,107.81143809000059,53475.71808024 2024-07-26,04:01:54.000,208,10970106,12965,0,1721966513,13062.722555740002,107.40963768000074,53475.53641512 2024-07-26,04:01:55.000,208,10970052,13205,0,1721966514,13062.035452119999,107.04308291999769,53475.41064696 2024-07-26,04:01:56.000,208,10970002,12805,0,1721966515,13061.307930639996,106.62718424999912,53475.29186592 2024-07-26,04:01:57.000,208,10970008,13085,0,1721966516,13060.715135359998,106.19013819000247,53475.17308488 2024-07-26,04:01:58.000,208,10970001,13125,0,1721966517,13060.189703179996,105.7742395200039,53475.04032960001 2024-07-26,04:01:59.000,208,10970034,13045,0,1721966518,13059.67774362,105.37948824000341,53474.87962584 2024-07-26,04:02:00.000,208,10970099,12925,0,1721966519,13059.300510259993,105.01998260999972,53474.77481904001 2024-07-26,04:02:01.000,208,10970068,12925,0,1721966520,13058.81549593999,104.6111330700005,53474.65603800001 2024-07-26,04:02:02.000,208,10970029,12685,0,1721966521,13058.397844719999,104.23752917999809,53474.58616680001 2024-07-26,04:02:03.000,208,10970095,12805,0,1721966522,13058.034083979997,103.8568761600036,53474.48136 2024-07-26,04:02:04.000,208,10970045,12845,0,1721966523,13057.697268479991,103.44097748999775,53474.46039864001 2024-07-26,04:02:05.000,208,10970029,12885,0,1721966524,13057.43455238999,103.01098056000046,53474.32065624001 2024-07-26,04:02:06.000,208,10970028,12925,0,1721966525,13057.165099989994,102.61622927999997,53474.22283656001 2024-07-26,04:02:07.000,208,10970052,12845,0,1721966526,13056.835020799997,102.2990184299997,53474.17392672001 2024-07-26,04:02:08.000,208,10970026,12605,0,1721966527,13056.451051129996,102.01000410000415,53474.180913840006 2024-07-26,04:02:09.000,208,10970026,12845,0,1721966528,13056.087290389994,101.84787411000434,53474.12501688001 2024-07-26,04:02:10.000,208,10970054,12965,0,1721966529,13055.723529649993,101.58000716999959,53474.111042640005 2024-07-26,04:02:11.000,208,10970064,12885,0,1721966530,13055.400186769992,101.33328762000019,53474.06911992 2024-07-26,04:02:12.000,208,10970079,13045,0,1721966531,13055.17788853999,101.05837155000336,53474.06911992 2024-07-26,04:02:13.000,208,10970021,12725,0,1721966532,13055.02295341,100.81870113000332,53474.10405552001 2024-07-26,04:02:14.000,208,10970036,12885,0,1721966533,13054.969062929995,100.63542374999815,53474.09008128 2024-07-26,04:02:15.000,208,10970056,12925,0,1721966534,13054.99600816999,100.43804811000155,53474.18790096 2024-07-26,04:02:16.000,208,10970043,13045,0,1721966535,13054.89496351999,100.29706550999981,53474.19488808 2024-07-26,04:02:17.000,208,10970029,12965,0,1721966536,13054.79391886999,100.10673900000256,53474.229823680005 2024-07-26,04:02:18.000,208,10970054,12805,0,1721966537,13054.686137909994,99.91641248999804,53474.33463048 2024-07-26,04:02:19.000,208,10970018,12765,0,1721966538,13054.598565879998,99.76838076000422,53474.41847592001 2024-07-26,04:02:20.000,208,10970052,13085,0,1721966539,13054.564884329993,99.49346469000011,53474.495334240004 2024-07-26,04:02:21.000,208,10970029,12805,0,1721966540,13054.665928979994,99.31018731000222,53474.57917968 2024-07-26,04:02:22.000,208,10970023,12885,0,1721966541,13054.82086411,99.20445036000456,53474.781806160005 2024-07-26,04:02:23.000,208,10969995,12925,0,1721966542,13054.98253555,99.04232037000475,53474.9355228 2024-07-26,04:02:24.000,208,10970054,12805,0,1721966543,13055.17788853999,98.92248516000109,53475.13116216001 2024-07-26,04:02:25.000,208,10970052,12805,0,1721966544,13055.474286179997,98.78855168999871,53475.36173712 2024-07-26,04:02:26.000,208,10970001,13125,0,1721966545,13055.770683819988,98.75330604000192,53475.529428 2024-07-26,04:02:27.000,208,10970051,12965,0,1721966546,13056.07381776999,98.71101125999849,53475.79493856 2024-07-26,04:02:28.000,208,10970048,13045,0,1721966547,13056.390424339996,98.75330604000192,53476.0883976 2024-07-26,04:02:29.000,208,10970048,13085,0,1721966548,13056.713767219997,98.84494473000086,53476.38884376 2024-07-26,04:02:30.000,208,10970038,12925,0,1721966549,13057.205517849994,98.90838690000237,53476.696277040006 2024-07-26,04:02:31.000,208,10970057,13005,0,1721966550,13057.650114309996,98.99297646000196,53477.02467168001 2024-07-26,04:02:32.000,208,10970029,12965,0,1721966551,13058.182282799993,99.12690993000433,53477.31813072001 2024-07-26,04:02:33.000,208,10970069,13085,0,1721966552,13058.80202332,99.26084339999943,53477.77229352001 2024-07-26,04:02:34.000,208,10969979,12925,0,1721966553,13059.401554909993,99.40887513000052,53478.15658512001 2024-07-26,04:02:35.000,208,10970039,12965,0,1721966554,13060.095394839991,99.5428086000029,53478.53388960001 2024-07-26,04:02:36.000,208,10970045,12925,0,1721966555,13060.82965262999,99.676742069998,53478.96709104001 2024-07-26,04:02:37.000,208,10970082,12965,0,1721966556,13061.557174109992,99.76838076000422,53479.41426672 2024-07-26,04:02:38.000,208,10970027,12885,0,1721966557,13062.29816821,99.93755988000339,53479.92432648001 2024-07-26,04:02:39.000,208,10969966,12725,0,1721966558,13062.884227180002,100.07149334999849,53480.413424880004 2024-07-26,04:02:40.000,208,10970053,12725,0,1721966559,13063.524176629995,100.15608290999808,53480.937458880006 2024-07-26,04:02:41.000,208,10970037,12805,0,1721966560,13064.076554049992,100.32526203000452,53481.46149288001 2024-07-26,04:02:42.000,208,10970035,13085,0,1721966561,13064.57504099,100.43804811000155,53481.93661704001 2024-07-26,04:02:43.000,208,10970011,12765,0,1721966562,13065.107209479997,100.62132548999944,53482.544496480004 2024-07-26,04:02:44.000,208,10970026,13125,0,1721966563,13065.632641659999,100.8046028700046,53483.117440320006 2024-07-26,04:02:45.000,208,10970082,12925,0,1721966564,13066.15807384,101.02312589999929,53483.66243568001 2024-07-26,04:02:46.000,208,10970071,12845,0,1721966565,13066.622879230003,101.22050154000317,53484.19345680001 2024-07-26,04:02:47.000,208,10970018,13165,0,1721966566,13067.074212,101.46017196000321,53484.7524264 2024-07-26,04:02:48.000,208,10970007,13045,0,1721966567,13067.633325729992,101.75623541999812,53485.31838312001 2024-07-26,04:02:49.000,208,10970040,12925,0,1721966568,13068.158757909994,101.94656193000264,53485.898314080005 2024-07-26,04:02:50.000,208,10970057,12685,0,1721966569,13068.690926399991,102.22852712999884,53486.50619352 2024-07-26,04:02:51.000,208,10970121,13125,0,1721966570,13069.175940719993,102.48229581000487,53487.09311160001 2024-07-26,04:02:52.000,208,10970079,12965,0,1721966571,13069.68790027999,102.6937697100002,53487.65906832 2024-07-26,04:02:53.000,208,10970038,13045,0,1721966572,13070.247014009998,102.87704708999809,53488.25297352 2024-07-26,04:02:54.000,208,10970045,13125,0,1721966573,13070.68487415999,103.01802968999982,53488.88181432 2024-07-26,04:02:55.000,208,10970071,13005,0,1721966574,13071.176624790001,103.07442273000197,53489.46174528001 2024-07-26,04:02:56.000,208,10970018,13005,0,1721966575,13071.627957559998,103.10966837999877,53490.090586080005 2024-07-26,04:02:57.000,208,10970046,12965,0,1721966576,13072.08602663999,103.13081577000412,53490.68449128001 2024-07-26,04:02:58.000,208,10970044,12565,0,1721966577,13072.604722509997,103.1026192499994,53491.29237072 2024-07-26,04:02:59.000,208,10970009,12685,0,1721966578,13072.934801699994,103.06032447000325,53491.935185760005 2024-07-26,04:03:00.000,208,10970053,12605,0,1721966579,13073.318771369995,103.01802968999982,53492.508129600006 2024-07-26,04:03:01.000,208,10970011,12525,0,1721966580,13073.689268419992,102.9404892599996,53493.15094464001 2024-07-26,04:03:02.000,208,10970037,12925,0,1721966581,13074.073238089994,102.86294882999937,53493.73786272 2024-07-26,04:03:03.000,208,10970000,12605,0,1721966582,13074.49088931,102.96163664999767,53494.380677760004 2024-07-26,04:03:04.000,208,10970061,13005,0,1721966583,13074.901804219997,103.0039314300011,53494.904711760006 2024-07-26,04:03:05.000,208,10970043,12965,0,1721966584,13075.40029115999,103.1026192499994,53495.505604080005 2024-07-26,04:03:06.000,208,10970073,12605,0,1721966585,13075.87183286,103.18015967999963,53496.14841912001 2024-07-26,04:03:07.000,208,10970048,12725,0,1721966586,13076.323165629998,103.24360185000114,53496.7353372 2024-07-26,04:03:08.000,208,10970077,12965,0,1721966587,13076.78123470999,103.31409315000201,53497.420074960006 2024-07-26,04:03:09.000,208,10970025,13165,0,1721966588,13077.259512719997,103.29999489000329,53498.00000592 2024-07-26,04:03:10.000,208,10970036,12845,0,1721966589,13077.764735969999,103.37048619000416,53498.67775656 2024-07-26,04:03:11.000,208,10970044,13005,0,1721966590,13078.195859809995,103.41278097000031,53499.30659736001 2024-07-26,04:03:12.000,208,10970065,12885,0,1721966591,13078.620247339997,103.47622314000182,53499.984348000005 2024-07-26,04:03:13.000,208,10969989,12885,0,1721966592,13078.963799149999,103.51146878999862,53500.606201680006 2024-07-26,04:03:14.000,208,10970020,12885,0,1721966593,13079.15915213999,103.51146878999862,53501.256003840004 2024-07-26,04:03:15.000,208,10970073,12765,0,1721966594,13079.38818668,103.50441965999926,53501.93375448 2024-07-26,04:03:16.000,208,10969998,12925,0,1721966595,13079.54985812,103.51146878999862,53502.56259528 2024-07-26,04:03:17.000,208,10970018,12885,0,1721966596,13079.677848009997,103.42687922999903,53503.14252624001 2024-07-26,04:03:18.000,208,10970026,12845,0,1721966597,13079.832783140002,103.41278097000031,53503.7573928 2024-07-26,04:03:19.000,208,10970070,13165,0,1721966598,13079.873201000002,103.34228966999945,53504.47706616 2024-07-26,04:03:20.000,208,10970017,13045,0,1721966599,13079.879937309997,103.28589663000457,53505.00110016 2024-07-26,04:03:21.000,208,10970001,12765,0,1721966600,13079.846255759992,103.20835620000435,53505.53212128 2024-07-26,04:03:22.000,208,10969986,12725,0,1721966601,13079.920355169997,103.1519631600022,53506.15397496 2024-07-26,04:03:23.000,208,10969979,12725,0,1721966602,13080.082026609998,103.12376664000476,53506.70595744 2024-07-26,04:03:24.000,208,10970055,12685,0,1721966603,13080.311061149994,103.11671750999813,53507.292875520005 2024-07-26,04:03:25.000,208,10970072,12965,0,1721966604,13080.51988675999,103.05327534000389,53507.81690952001 2024-07-26,04:03:26.000,208,10970036,12925,0,1721966605,13080.816284399996,102.96868578000431,53508.42478896 2024-07-26,04:03:27.000,208,10970014,12925,0,1721966606,13080.984692149992,102.85589970000001,53508.969784320005 2024-07-26,04:03:28.000,208,10970070,12805,0,1721966607,13081.119418349997,102.75016275000235,53509.591638000005 2024-07-26,04:03:29.000,208,10970049,13045,0,1721966608,13081.112682040002,102.63737666999805,53510.10868488 2024-07-26,04:03:30.000,208,10970033,12805,0,1721966609,13081.092473110002,102.52459059000103,53510.58380904 2024-07-26,04:03:31.000,208,10970037,12725,0,1721966610,13081.139627279998,102.39770624999801,53511.07290744001 2024-07-26,04:03:32.000,208,10970033,12765,0,1721966611,13081.247408239993,102.33426408000378,53511.65982552 2024-07-26,04:03:33.000,208,10970045,12885,0,1721966612,13081.287826099993,102.27787104000163,53512.07905272001 2024-07-26,04:03:34.000,208,10970008,12685,0,1721966613,13081.388870749994,102.21442887000012,53512.56815112 2024-07-26,04:03:35.000,208,10969973,12685,0,1721966614,13081.442761229999,102.22147799999948,53513.05724952001 2024-07-26,04:03:36.000,208,10970030,12765,0,1721966615,13081.429288609994,102.27787104000163,53513.53237368 2024-07-26,04:03:37.000,208,10970051,12725,0,1721966616,13081.402343369999,102.36950973000057,53513.97954936 2024-07-26,04:03:38.000,208,10969967,12605,0,1721966617,13081.334980269989,102.44000103000144,53514.39178944 2024-07-26,04:03:39.000,208,10970009,13085,0,1721966618,13081.180045139998,102.411804510004,53514.81800376 2024-07-26,04:03:40.000,208,10969997,12925,0,1721966619,13081.065527869992,102.43295190000208,53515.2512052 2024-07-26,04:03:41.000,208,10970027,12925,0,1721966620,13080.910592740001,102.32016581999778,53515.61453544 2024-07-26,04:03:42.000,208,10970030,12885,0,1721966621,13080.823020709991,102.28492017000099,53516.012801280005 2024-07-26,04:03:43.000,208,10970059,12805,0,1721966622,13080.70850344,102.15803582999797,53516.38311864 2024-07-26,04:03:44.000,208,10970059,12845,0,1721966623,13080.553568309995,102.1016427900031,53516.7883716 2024-07-26,04:03:45.000,208,10970001,13125,0,1721966624,13080.33800638999,102.06639713999903,53517.17965032001 2024-07-26,04:03:46.000,208,10969952,12885,0,1721966625,13080.169598639994,102.04524975000095,53517.46612224001 2024-07-26,04:03:47.000,208,10970038,13125,0,1721966626,13079.906882549993,101.96770932000072,53517.92727216001 2024-07-26,04:03:48.000,208,10969999,13005,0,1721966627,13079.637430149996,101.8549232400037,53518.23470544001 2024-07-26,04:03:49.000,208,10970094,13045,0,1721966628,13079.334296199995,101.7068915100026,53518.58406144 2024-07-26,04:03:50.000,208,10970031,12605,0,1721966629,13079.07831641999,101.55885978000151,53518.95437880001 2024-07-26,04:03:51.000,208,10970039,13005,0,1721966630,13078.795391399988,101.34738587999891,53519.28277344 2024-07-26,04:03:52.000,208,10970021,12965,0,1721966631,13078.573093170002,101.19230501999846,53519.59719384001 2024-07-26,04:03:53.000,208,10970063,12605,0,1721966632,13078.283431839991,100.94558546999906,53519.89764 2024-07-26,04:03:54.000,208,10970032,12925,0,1721966633,13078.00724313,100.76230809000117,53520.24699600001 2024-07-26,04:03:55.000,208,10970017,12645,0,1721966634,13077.85904430999,100.60722723000072,53520.5264808 2024-07-26,04:03:56.000,208,10969973,13045,0,1721966635,13077.778208589989,100.46624462999898,53520.81295272 2024-07-26,04:03:57.000,208,10970029,12765,0,1721966636,13077.737790729989,100.36755681000068,53521.12737312 2024-07-26,04:03:58.000,208,10970027,12805,0,1721966637,13077.596328219988,100.2829672500011,53521.427819280005 2024-07-26,04:03:59.000,208,10970006,12925,0,1721966638,13077.528965119993,100.21952507999958,53521.65140712 2024-07-26,04:04:00.000,208,10969998,12965,0,1721966639,13077.286457959992,100.14198464999936,53521.91691768 2024-07-26,04:04:01.000,208,10970082,12885,0,1721966640,13077.057423419996,100.0996898700032,53522.23832520001 2024-07-26,04:04:02.000,208,10970042,12765,0,1721966641,13076.86207042999,100.07149334999849,53522.48986152 2024-07-26,04:04:03.000,208,10970034,12765,0,1721966642,13076.76102577999,100.05034596000041,53522.69248800001 2024-07-26,04:04:04.000,208,10970090,12885,0,1721966643,13076.63977219999,100.01510031000362,53522.985947040004 2024-07-26,04:04:05.000,208,10970039,12845,0,1721966644,13076.491573379993,99.95870727000147,53523.23748336 2024-07-26,04:04:06.000,208,10970029,12805,0,1721966645,13076.451155519993,99.93051075000403,53523.489019680004 2024-07-26,04:04:07.000,208,10970022,12965,0,1721966646,13076.464628139998,99.93051075000403,53523.79645296001 2024-07-26,04:04:08.000,208,10970044,12725,0,1721966647,13076.451155519993,99.95165814000211,53524.05497640001 2024-07-26,04:04:09.000,208,10970011,13005,0,1721966648,13076.417473969988,99.81772466999973,53524.45324224 2024-07-26,04:04:10.000,208,10970061,13005,0,1721966649,13076.430946589993,99.76133163000486,53524.69779144 2024-07-26,04:04:11.000,208,10970024,12765,0,1721966650,13076.424210279998,99.72608598000079,53524.98426336 2024-07-26,04:04:12.000,208,10969988,12605,0,1721966651,13076.410737659993,99.76133163000486,53525.36156784 2024-07-26,04:04:13.000,208,10970028,12805,0,1721966652,13076.430946589993,99.81772466999973,53525.71092384001 2024-07-26,04:04:14.000,208,10970051,12805,0,1721966653,13076.592618029994,99.90936335999868,53526.03233136 2024-07-26,04:04:15.000,208,10970052,12685,0,1721966654,13076.7071353,99.8247737999991,53526.30482904 2024-07-26,04:04:16.000,208,10970018,12765,0,1721966655,13076.80817995,99.76838076000422,53526.66117216 2024-07-26,04:04:17.000,208,10970080,12725,0,1721966656,13076.855334119995,99.71198772000207,53526.97559256 2024-07-26,04:04:18.000,208,10969983,12725,0,1721966657,13076.88227935999,99.64854555000056,53527.33193568 2024-07-26,04:04:19.000,208,10970047,13165,0,1721966658,13076.84859781,99.57100512000034,53527.69526592001 2024-07-26,04:04:20.000,208,10970023,13285,0,1721966659,13076.72060791999,99.45821904000331,53527.96077648001 2024-07-26,04:04:21.000,208,10970048,12765,0,1721966660,13076.673453749994,99.25379427000007,53528.26820976 2024-07-26,04:04:22.000,208,10970007,12925,0,1721966661,13076.579145409989,99.07756602000154,53528.53372032001 2024-07-26,04:04:23.000,208,10970011,12925,0,1721966662,13076.451155519993,98.86609211999894,53528.806218000005 2024-07-26,04:04:24.000,208,10970019,12845,0,1721966663,13076.276011460002,98.66871648000233,53529.04378008001 2024-07-26,04:04:25.000,208,10970045,12845,0,1721966664,13076.134548950002,98.50658649000252,53529.2953164 2024-07-26,04:04:26.000,208,10970027,12925,0,1721966665,13076.080658469997,98.316259979998,53529.595762560006 2024-07-26,04:04:27.000,208,10969993,13125,0,1721966666,13075.993086440001,98.16117912000482,53529.72851784 2024-07-26,04:04:28.000,208,10970011,13005,0,1721966667,13075.89204179,98.11183521000203,53529.9940284 2024-07-26,04:04:29.000,208,10970034,13045,0,1721966668,13075.73037035,98.02724565000244,53530.25255184 2024-07-26,04:04:30.000,208,10970074,13085,0,1721966669,13075.58890784,97.88626305000071,53530.49011392 2024-07-26,04:04:31.000,208,10970072,12885,0,1721966670,13075.427236399999,97.6888874100041,53530.62985632 2024-07-26,04:04:32.000,208,10970033,12765,0,1721966671,13075.319455439989,97.60429785000451,53530.87440552 2024-07-26,04:04:33.000,208,10970023,12965,0,1721966672,13075.305982819998,97.54790481000236,53531.14690320001 2024-07-26,04:04:34.000,208,10970016,12965,0,1721966673,13075.285773889998,97.44921699000406,53531.321581200005 2024-07-26,04:04:35.000,208,10970021,12885,0,1721966674,13075.292510199994,97.23774309000146,53531.587091760004 2024-07-26,04:04:36.000,208,10970006,12925,0,1721966675,13075.312719129994,97.05446571000357,53531.69888568001 2024-07-26,04:04:37.000,208,10970054,12725,0,1721966676,13075.447445329999,96.89938485000312,53531.95740912 2024-07-26,04:04:38.000,208,10970038,12685,0,1721966677,13075.54175366999,96.75135312000202,53532.20195832001 2024-07-26,04:04:39.000,208,10969971,12885,0,1721966678,13075.82467868999,96.624468779999,53532.36964920001 2024-07-26,04:04:40.000,208,10970040,13005,0,1721966679,13076.073922160002,96.36365097000089,53532.663108240005 2024-07-26,04:04:41.000,208,10970017,12925,0,1721966680,13076.336638250003,96.0816857700047,53532.893683199996 2024-07-26,04:04:42.000,208,10970083,12925,0,1721966681,13076.552200169994,95.88431013000081,53533.13823240001 2024-07-26,04:04:43.000,208,10970022,12765,0,1721966682,13076.76102577999,95.67988536000485,53533.3129104 2024-07-26,04:04:44.000,208,10969991,12725,0,1721966683,13076.88227935999,95.5107062399984,53533.5574596 2024-07-26,04:04:45.000,208,10970012,13165,0,1721966684,13077.144995449991,95.35562537999795,53533.767073200004 2024-07-26,04:04:46.000,208,10970057,12925,0,1721966685,13077.326875819992,95.27103581999836,53534.01860952 2024-07-26,04:04:47.000,208,10970010,12725,0,1721966686,13077.528965119993,95.17234800000006,53534.21424888001 2024-07-26,04:04:48.000,208,10970006,12925,0,1721966687,13077.731054419994,95.12300409000454,53534.52168216 2024-07-26,04:04:49.000,208,10970015,12845,0,1721966688,13078.02071574999,94.97497236000345,53534.80116696 2024-07-26,04:04:50.000,208,10970052,12605,0,1721966689,13078.404685419991,94.86923540999851,53535.059690400005 2024-07-26,04:04:51.000,208,10970035,13085,0,1721966690,13078.856018189988,94.74235107000277,53535.31122672 2024-07-26,04:04:52.000,208,10970026,12965,0,1721966691,13079.34103250999,94.74940020000213,53535.60468576001 2024-07-26,04:04:53.000,208,10969972,12765,0,1721966692,13079.745211109992,94.72120368000469,53535.849234960006 2024-07-26,04:04:54.000,208,10970053,12765,0,1721966693,13080.203280189999,94.80579324000428,53536.142694 2024-07-26,04:04:55.000,208,10970062,12645,0,1721966694,13080.68829451,94.9185793200013,53536.450127280004 2024-07-26,04:04:56.000,208,10970007,12885,0,1721966695,13081.146363589993,95.0172671399996,53536.75756056001 2024-07-26,04:04:57.000,208,10970031,12965,0,1721966696,13081.523596949999,95.08070931000111,53537.06499384001 2024-07-26,04:04:58.000,208,10970049,12845,0,1721966697,13081.833467209995,95.11595495999791,53537.337491520004 2024-07-26,04:04:59.000,208,10970000,12765,0,1721966698,13082.116392229997,95.18644625999877,53537.70780888 2024-07-26,04:05:00.000,208,10970017,13085,0,1721966699,13082.426262489993,95.27103581999836,53538.05716488 2024-07-26,04:05:01.000,208,10970014,12805,0,1721966700,13082.75634167999,95.25693755999964,53538.343636800004 2024-07-26,04:05:02.000,208,10970071,12605,0,1721966701,13083.12683873,95.28513408000435,53538.72094128001 2024-07-26,04:05:03.000,208,10970036,12645,0,1721966702,13083.470390540002,95.36972364000394,53539.02138744 2024-07-26,04:05:04.000,208,10970039,12965,0,1721966703,13083.813942349989,95.44021494000481,53539.30785936 2024-07-26,04:05:05.000,208,10970006,12645,0,1721966704,13084.17770308999,95.56005015000119,53539.685163840004 2024-07-26,04:05:06.000,208,10970060,12605,0,1721966705,13084.561672759992,95.63054145000206,53539.99958424 2024-07-26,04:05:07.000,208,10970005,12965,0,1721966706,13084.938906119998,95.64463971000077,53540.355927360004 2024-07-26,04:05:08.000,208,10970029,12925,0,1721966707,13085.36329365,95.63054145000206,53540.75419320001 2024-07-26,04:05:09.000,208,10969986,12685,0,1721966708,13085.679900219991,95.64463971000077,53541.05463936 2024-07-26,04:05:10.000,208,10970012,12925,0,1721966709,13085.989770480002,95.70808188000228,53541.42495672001 2024-07-26,04:05:11.000,208,10970037,12885,0,1721966710,13086.292904429989,95.63054145000206,53541.767325600005 2024-07-26,04:05:12.000,208,10969990,12805,0,1721966711,13086.78465506,95.70103275000292,53542.12366872001 2024-07-26,04:05:13.000,208,10969989,12965,0,1721966712,13087.276405689998,95.86316274000274,53542.47302472 2024-07-26,04:05:14.000,208,10970005,13085,0,1721966713,13087.747947389995,96.01824360000319,53542.822380720005 2024-07-26,04:05:15.000,208,10970032,13045,0,1721966714,13088.185807540001,96.0675875099987,53543.17872384001 2024-07-26,04:05:16.000,208,10970013,12605,0,1721966715,13088.637140309998,96.09578403000341,53543.50013136 2024-07-26,04:05:17.000,208,10970028,12805,0,1721966716,13089.14236356,96.15217706999829,53543.877435840004 2024-07-26,04:05:18.000,208,10970011,13165,0,1721966717,13089.607168950002,96.22266836999916,53544.177881999996 2024-07-26,04:05:19.000,208,10969981,12965,0,1721966718,13090.01134754999,96.42004401000304,53544.50627664 2024-07-26,04:05:20.000,208,10970056,12765,0,1721966719,13090.46268032,96.55397747999814,53544.87659400001 2024-07-26,04:05:21.000,208,10970033,13125,0,1721966720,13090.860122609993,96.68791095000051,53545.18402728 2024-07-26,04:05:22.000,208,10970008,12805,0,1721966721,13091.203674419994,96.82184442000289,53545.49146056 2024-07-26,04:05:23.000,208,10970016,12845,0,1721966722,13091.47986313,96.93463049999991,53545.79889384 2024-07-26,04:05:24.000,208,10970004,12645,0,1721966723,13091.904250660002,97.11085874999844,53546.09235288 2024-07-26,04:05:25.000,208,10970065,12805,0,1721966724,13092.294956639998,97.3293817800004,53546.448696 2024-07-26,04:05:26.000,208,10970055,12605,0,1721966725,13092.75302571999,97.54790481000236,53546.728180800004 2024-07-26,04:05:27.000,208,10970053,13005,0,1721966726,13093.217831109992,97.73118219000025,53546.98670424001 2024-07-26,04:05:28.000,208,10970016,12765,0,1721966727,13093.615273399999,97.92150870000478,53547.32208600001 2024-07-26,04:05:29.000,208,10970002,12685,0,1721966728,13093.884725799995,98.10478608000267,53547.57362232 2024-07-26,04:05:30.000,208,10970033,12965,0,1721966729,13094.05313354999,98.21052303000033,53547.87406848001 2024-07-26,04:05:31.000,208,10970039,12725,0,1721966730,13094.194596059991,98.33740737000335,53548.10464344 2024-07-26,04:05:32.000,208,10970080,12845,0,1721966731,13094.309113329997,98.37265302000014,53548.37714112001 2024-07-26,04:05:33.000,208,10970061,13085,0,1721966732,13094.383212740002,98.35150563000207,53548.66361304001 2024-07-26,04:05:34.000,208,10970008,12765,0,1721966733,13094.497730009993,98.2457686800044,53548.94309784 2024-07-26,04:05:35.000,208,10970006,12965,0,1721966734,13094.693082999998,98.26691607000248,53549.15271144 2024-07-26,04:05:36.000,208,10970069,12765,0,1721966735,13094.881699679994,98.35150563000207,53549.39726064 2024-07-26,04:05:37.000,208,10969991,12725,0,1721966736,13095.103997909995,98.59822518000146,53549.648796960006 2024-07-26,04:05:38.000,208,10970046,12925,0,1721966737,13095.245460419996,98.88019037999766,53549.83046208 2024-07-26,04:05:39.000,208,10970022,13085,0,1721966738,13095.326296139996,99.06346776000282,53550.06802416 2024-07-26,04:05:40.000,208,10970038,12925,0,1721966739,13095.467758649997,99.07051689000218,53550.36148320001 2024-07-26,04:05:41.000,208,10970023,13005,0,1721966740,13095.589012229997,99.09871340999962,53550.48026424001 2024-07-26,04:05:42.000,208,10970061,13005,0,1721966741,13095.764156290003,99.17625383999984,53550.73878768 2024-07-26,04:05:43.000,208,10970019,12765,0,1721966742,13095.851728319998,99.38772774000245,53550.9553884 2024-07-26,04:05:44.000,208,10970001,12845,0,1721966743,13095.898882489993,99.55690686000162,53551.17897624001 2024-07-26,04:05:45.000,208,10970064,12685,0,1721966744,13095.959509279994,99.65559467999992,53551.41653832001 2024-07-26,04:05:46.000,208,10970012,12725,0,1721966745,13095.925827729989,99.71198772000207,53551.65410040001 2024-07-26,04:05:47.000,208,10970007,12805,0,1721966746,13095.946036659989,99.81772466999973,53551.807817040004 2024-07-26,04:05:48.000,208,10970061,12845,0,1721966747,13095.959509279994,99.94460901000275,53551.98948216001 2024-07-26,04:05:49.000,208,10970045,12605,0,1721966748,13095.993190829999,100.09264074000384,53552.143198800004 2024-07-26,04:05:50.000,208,10970042,12845,0,1721966749,13096.074026549999,100.20542682000087,53552.29691544 2024-07-26,04:05:51.000,208,10970070,12965,0,1721966750,13096.10770809999,100.33231116000388,53552.36678664 2024-07-26,04:05:52.000,208,10970045,12885,0,1721966751,13096.29632478,100.43099898000219,53552.55543888 2024-07-26,04:05:53.000,208,10970021,12845,0,1721966752,13096.43778729,100.55083418999857,53552.646271440004 2024-07-26,04:05:54.000,208,10970037,13005,0,1721966753,13096.660085520001,100.78345547999925,53552.7720396 2024-07-26,04:05:55.000,208,10970054,12605,0,1721966754,13096.922801610002,100.99492938000185,53552.87684640001 2024-07-26,04:05:56.000,208,10970080,12725,0,1721966755,13097.091209359998,101.26984544999868,53552.96767896 2024-07-26,04:05:57.000,208,10970026,13045,0,1721966756,13097.300034969994,101.50951586999872,53553.14235696001 2024-07-26,04:05:58.000,208,10970016,12765,0,1721966757,13097.441497479995,101.7421371599994,53553.24716376 2024-07-26,04:05:59.000,208,10970030,12765,0,1721966758,13097.63011415999,101.96066019000136,53553.4008804 2024-07-26,04:06:00.000,208,10970060,12965,0,1721966759,13097.913039179992,102.10869192000246,53553.5406228 2024-07-26,04:06:01.000,208,10970052,12965,0,1721966760,13098.047765379997,102.33426408000378,53553.63844248 2024-07-26,04:06:02.000,208,10970103,13085,0,1721966761,13098.411526119999,102.5950818900019,53553.820107600004 2024-07-26,04:06:03.000,208,10970036,12965,0,1721966762,13098.640560659995,102.95458751999831,53553.952862879996 2024-07-26,04:06:04.000,208,10969983,13045,0,1721966763,13098.963903539996,103.26474923999922,53554.09959240001 2024-07-26,04:06:05.000,208,10970028,12765,0,1721966764,13099.192938079992,103.35638792999816,53554.225360560005 2024-07-26,04:06:06.000,208,10969994,12565,0,1721966765,13099.421972620003,103.41278097000031,53554.38606432001 2024-07-26,04:06:07.000,208,10970046,12965,0,1721966766,13099.68468870999,103.35638792999816,53554.53978096 2024-07-26,04:06:08.000,208,10970062,13125,0,1721966767,13099.96761372999,103.29999489000329,53554.679523360006 2024-07-26,04:06:09.000,208,10970038,12965,0,1721966768,13100.264011369996,103.32819141000073,53554.81227864 2024-07-26,04:06:10.000,208,10970061,12885,0,1721966769,13100.546936389997,103.32819141000073,53554.959008159996 2024-07-26,04:06:11.000,208,10970114,12645,0,1721966770,13100.809652479998,103.48327227000118,53555.09176344 2024-07-26,04:06:12.000,208,10970052,12885,0,1721966771,13101.0925775,103.68064790999779,53555.23849296 2024-07-26,04:06:13.000,208,10970005,12605,0,1721966772,13101.180149529995,103.86392529000295,53555.37124824001 2024-07-26,04:06:14.000,208,10970035,12965,0,1721966773,13101.23404001,104.08244832000491,53555.47605504 2024-07-26,04:06:15.000,208,10970065,12805,0,1721966774,13101.27445787,104.27277483000216,53555.58086184 2024-07-26,04:06:16.000,208,10970020,13045,0,1721966775,13101.33508466,104.40670830000454,53555.72759136001 2024-07-26,04:06:17.000,208,10970066,12925,0,1721966776,13101.402447759996,104.44195395000133,53555.86733376 2024-07-26,04:06:18.000,208,10970058,13005,0,1721966777,13101.557382890001,104.4137574300039,53555.965153439996 2024-07-26,04:06:19.000,208,10969993,12805,0,1721966778,13101.685372779997,104.42785569000262,53556.055986 2024-07-26,04:06:20.000,208,10970023,12925,0,1721966779,13101.685372779997,104.61818219999986,53556.14681856 2024-07-26,04:06:21.000,208,10969971,13045,0,1721966780,13101.631482299992,104.75211567000224,53556.14681856 2024-07-26,04:06:22.000,208,10970071,12845,0,1721966781,13101.591064439992,104.94244217999949,53556.24463824 2024-07-26,04:06:23.000,208,10970006,13125,0,1721966782,13101.436129310001,105.19621085999825,53556.3005352 2024-07-26,04:06:24.000,208,10970007,12965,0,1721966783,13101.30813941999,105.4147338900002,53556.384380640004 2024-07-26,04:06:25.000,208,10970044,12725,0,1721966784,13101.24751262999,105.54161823000322,53556.36341928 2024-07-26,04:06:26.000,208,10970041,12885,0,1721966785,13101.180149529995,105.51342170999851,53556.41931624 2024-07-26,04:06:27.000,208,10969992,12725,0,1721966786,13101.07236857,105.47112693000236,53556.47521320001 2024-07-26,04:06:28.000,208,10969960,12925,0,1721966787,13100.97132392,105.51342170999851,53556.44726472001 2024-07-26,04:06:29.000,208,10970106,13085,0,1721966788,13100.883751889989,105.61210953000409,53556.5101488 2024-07-26,04:06:30.000,208,10970027,13005,0,1721966789,13100.735553069993,105.71784648000175,53556.39835488001 2024-07-26,04:06:31.000,208,10970069,12765,0,1721966790,13100.553672699993,105.85177995000413,53556.39835488001 2024-07-26,04:06:32.000,208,10970029,12965,0,1721966791,13100.385264949997,105.92932038000436,53556.356432160006 2024-07-26,04:06:33.000,208,10970015,13285,0,1721966792,13100.169703029991,105.95046777000243,53556.286560960005 2024-07-26,04:06:34.000,208,10970009,12925,0,1721966793,13100.05518576,105.99981167999795,53556.27957384001 2024-07-26,04:06:35.000,208,10970010,12885,0,1721966794,13100.00803158999,105.99981167999795,53556.22367688 2024-07-26,04:06:36.000,208,10970015,12845,0,1721966795,13100.001295279995,106.01390994000394,53556.13983144001 2024-07-26,04:06:37.000,208,10970028,12845,0,1721966796,13099.75205181,105.98571341999923,53556.09092160001 2024-07-26,04:06:38.000,208,10970053,12845,0,1721966797,13099.482599409988,106.0209590700033,53555.99310192001 2024-07-26,04:06:39.000,208,10970015,13125,0,1721966798,13099.186201769997,106.19013819000247,53555.86034664 2024-07-26,04:06:40.000,208,10970030,13205,0,1721966799,13098.95716723,106.33816992000357,53555.685668640006 2024-07-26,04:06:41.000,208,10970067,12965,0,1721966800,13098.80896840999,106.54964381999889,53555.55291336 2024-07-26,04:06:42.000,208,10970027,12845,0,1721966801,13098.842649959995,106.64833164000447,53555.37823536 2024-07-26,04:06:43.000,208,10970040,12965,0,1721966802,13098.85612258,106.69767554999999,53555.25246720001 2024-07-26,04:06:44.000,208,10969959,12925,0,1721966803,13098.842649959995,106.75406859000213,53555.063814960005 2024-07-26,04:06:45.000,208,10970035,12885,0,1721966804,13098.77528686,106.81751076000364,53554.87516272 2024-07-26,04:06:46.000,208,10970075,12605,0,1721966805,13098.72813268999,106.83865815000172,53554.791317279996 2024-07-26,04:06:47.000,208,10970033,13085,0,1721966806,13098.660769589995,106.93734597000002,53554.623626399996 2024-07-26,04:06:48.000,208,10970033,13085,0,1721966807,13098.69445114,106.95144422999874,53554.53279384001 2024-07-26,04:06:49.000,208,10970006,13125,0,1721966808,13098.70792375999,107.0712794400024,53554.35811584 2024-07-26,04:06:50.000,208,10970018,13125,0,1721966809,13098.680978519995,107.19816377999814,53554.14151512 2024-07-26,04:06:51.000,208,10970055,12845,0,1721966810,13098.680978519995,107.24750769000093,53554.04369544 2024-07-26,04:06:52.000,208,10970048,13405,0,1721966811,13098.701187449995,107.17701639000006,53553.94587576 2024-07-26,04:06:53.000,208,10970065,12925,0,1721966812,13098.72813268999,107.03603378999833,53553.771197760005 2024-07-26,04:06:54.000,208,10970051,12925,0,1721966813,13098.76855054999,106.84570728000108,53553.66639096001 2024-07-26,04:06:55.000,208,10970023,12845,0,1721966814,13098.883067819996,106.63423337999848,53553.57555840001 2024-07-26,04:06:56.000,208,10970046,13005,0,1721966815,13099.085157119996,106.44390687000123,53553.44979024001 2024-07-26,04:06:57.000,208,10969983,13245,0,1721966816,13099.273773799992,106.31702252999821,53553.35895768001 2024-07-26,04:06:58.000,208,10970022,13085,0,1721966817,13099.415236309993,106.35226818000228,53553.17729256 2024-07-26,04:06:59.000,208,10970032,12925,0,1721966818,13099.502808339988,106.54259468999953,53553.11440848001 2024-07-26,04:07:00.000,208,10970038,12885,0,1721966819,13099.657743469994,106.73997033000342,53553.02357592001 2024-07-26,04:07:01.000,208,10970001,13125,0,1721966820,13099.603852989989,106.83865815000172,53552.8419108 2024-07-26,04:07:02.000,208,10969999,12765,0,1721966821,13099.523017269988,106.8598055399998,53552.7720396 2024-07-26,04:07:03.000,208,10970071,12885,0,1721966822,13099.334400589993,106.824559890003,53552.61133584001 2024-07-26,04:07:04.000,208,10970028,13005,0,1721966823,13099.280510110002,106.66947903000255,53552.40172224001 2024-07-26,04:07:05.000,208,10969986,12685,0,1721966824,13099.395027379993,106.40866122000443,53552.34582528 2024-07-26,04:07:06.000,208,10970010,12805,0,1721966825,13099.603852989989,106.21833470999991,53552.22005712 2024-07-26,04:07:07.000,208,10970027,12605,0,1721966826,13099.74531549999,106.20423645000119,53552.0733276 2024-07-26,04:07:08.000,208,10970004,12965,0,1721966827,13099.677952399994,106.29587514000013,53551.94057232001 2024-07-26,04:07:09.000,208,10970030,12805,0,1721966828,13099.671216089999,106.45095600000059,53551.77288144001 2024-07-26,04:07:10.000,208,10970019,12765,0,1721966829,13099.617325609994,106.64128250999784,53551.67506176 2024-07-26,04:07:11.000,208,10970047,13005,0,1721966830,13099.576907749994,106.8598055399998,53551.52833224 2024-07-26,04:07:12.000,208,10970006,12965,0,1721966831,13099.563435129989,106.9232477100013,53551.36064136 2024-07-26,04:07:13.000,208,10970012,12685,0,1721966832,13099.677952399994,106.94439509999938,53551.26980880001 2024-07-26,04:07:14.000,208,10970027,12885,0,1721966833,13099.799205979994,107.01488640000025,53551.10910504001 2024-07-26,04:07:15.000,208,10970047,12645,0,1721966834,13099.90698693999,107.17701639000006,53551.039233840005 2024-07-26,04:07:16.000,208,10970001,12605,0,1721966835,13100.05518576,107.4166868100001,53550.94141416001 2024-07-26,04:07:17.000,208,10970033,12805,0,1721966836,13100.13602148,107.74799591999908,53550.87853008 2024-07-26,04:07:18.000,208,10970019,12805,0,1721966837,13100.03497683,108.03701025000191,53550.79468464001 2024-07-26,04:07:19.000,208,10970015,12885,0,1721966838,13099.95414111,108.1568454599983,53550.703852080005 2024-07-26,04:07:20.000,208,10970030,12445,0,1721966839,13099.940668489995,108.07225589999871,53550.60603240001 2024-07-26,04:07:21.000,208,10970032,12685,0,1721966840,13100.03497683,108.04405938000127,53550.54314832 2024-07-26,04:07:22.000,208,10970072,12885,0,1721966841,13100.344847089997,107.93127330000425,53550.52218696 2024-07-26,04:07:23.000,208,10970073,12685,0,1721966842,13100.782707239989,107.79733983000187,53550.417380160005 2024-07-26,04:07:24.000,208,10969962,12765,0,1721966843,13101.200358459995,107.71275027000229,53550.38943168001 2024-07-26,04:07:25.000,208,10970055,12685,0,1721966844,13101.490019789991,107.69160288000421,53550.36148320001 2024-07-26,04:07:26.000,208,10970031,12725,0,1721966845,13101.766208499997,107.79029070000252,53550.38943168001 2024-07-26,04:07:27.000,208,10969988,13045,0,1721966846,13101.887462079998,107.9101259099989,53550.368470320005 2024-07-26,04:07:28.000,208,10970032,12805,0,1721966847,13102.055869829994,107.99471546999848,53550.28462488 2024-07-26,04:07:29.000,208,10969978,12885,0,1721966848,13102.35226747,108.0863541600047,53550.298599120004 2024-07-26,04:07:30.000,208,10970000,12805,0,1721966849,13102.581302009996,108.26258241000323,53550.249689280005 2024-07-26,04:07:31.000,208,10970002,13285,0,1721966850,13102.682346659996,108.6150389100003,53550.16584384 2024-07-26,04:07:32.000,208,10970014,12885,0,1721966851,13102.682346659996,108.97454454000399,53550.10994688 2024-07-26,04:07:33.000,208,10970027,12685,0,1721966852,13102.823809169997,109.2706079999989,53550.10994688 2024-07-26,04:07:34.000,208,10970065,12885,0,1721966853,13103.046107399998,109.52437667999766,53550.09597264001 2024-07-26,04:07:35.000,208,10970018,12805,0,1721966854,13103.275141939994,109.73585058000026,53550.081998400005 2024-07-26,04:07:36.000,208,10970015,12885,0,1721966855,13103.77362888,109.77109623000433,53550.081998400005 2024-07-26,04:07:37.000,208,10969982,12765,0,1721966856,13104.292324749993,109.82044013999985,53550.116934 2024-07-26,04:07:38.000,208,10969984,13045,0,1721966857,13104.77060276,109.96142274000158,53550.12392112001 2024-07-26,04:07:39.000,208,10970037,12565,0,1721966858,13105.194990290001,110.21519142000034,53550.081998400005 2024-07-26,04:07:40.000,208,10969963,12605,0,1721966859,13105.545278409998,110.58174618000339,53550.15885672 2024-07-26,04:07:41.000,208,10969970,12685,0,1721966860,13105.834939739994,111.0258413699994,53550.06103704 2024-07-26,04:07:42.000,208,10970015,13165,0,1721966861,13106.117864759995,111.39239613000245,53550.06802416 2024-07-26,04:07:43.000,208,10969961,12965,0,1721966862,13106.447943949992,111.61796829000377,53550.01911432 2024-07-26,04:07:44.000,208,10970036,12965,0,1721966863,13106.737605279988,111.8294421899991,53549.97719160001 2024-07-26,04:07:45.000,208,10970015,12925,0,1721966864,13106.912749339994,112.03386696000234,53550.0121272 2024-07-26,04:07:46.000,208,10969997,12765,0,1721966865,13107.074420779994,112.36517607000133,53550.00514008001 2024-07-26,04:07:47.000,208,10969992,12805,0,1721966866,13107.215883289995,112.61189562000072,53549.92828176001 2024-07-26,04:07:48.000,208,10970025,13045,0,1721966867,13107.38429103999,112.78812386999925,53549.942256 2024-07-26,04:07:49.000,208,10970009,13045,0,1721966868,13107.680688679997,112.88681169000483,53549.914307520005 2024-07-26,04:07:50.000,208,10970084,12845,0,1721966869,13108.024240489998,113.11943297999824,53549.935268880006 2024-07-26,04:07:51.000,208,10970027,12645,0,1721966870,13108.253275029994,113.36615253000491,53549.89334616 2024-07-26,04:07:52.000,208,10970072,12965,0,1721966871,13108.3677923,113.6974616400039,53549.865397680005 2024-07-26,04:07:53.000,208,10970010,12685,0,1721966872,13108.48904588,114.00057422999816,53549.90732040001 2024-07-26,04:07:54.000,208,10970038,12685,0,1721966873,13108.677662559996,114.30368681999971,53549.89334616 2024-07-26,04:07:55.000,208,10970050,12805,0,1721966874,13108.859542929997,114.64909419000469,53549.85841056001 2024-07-26,04:07:56.000,208,10970035,12965,0,1721966875,13109.041423299997,115.07909112000198,53549.85841056001 2024-07-26,04:07:57.000,208,10970002,12765,0,1721966876,13109.176149499988,115.49498979000055,53549.92828176001 2024-07-26,04:07:58.000,208,10970032,12405,0,1721966877,13109.405184039999,115.80515151000145,53549.90732040001 2024-07-26,04:07:59.000,208,10970013,13125,0,1721966878,13109.82957157,116.05892019000021,53549.935268880006 2024-07-26,04:08:00.000,208,10970014,12965,0,1721966879,13110.442575779998,116.16465713999787,53550.06802416 2024-07-26,04:08:01.000,208,10969976,12605,0,1721966880,13111.170097260001,116.26334496000345,53550.033088560005 2024-07-26,04:08:02.000,208,10969997,12965,0,1721966881,13111.92456398,116.40432755999791,53550.21475368 2024-07-26,04:08:03.000,208,10970052,12885,0,1721966882,13112.564513429992,116.53826103000029,53550.29161200001 2024-07-26,04:08:04.000,208,10969963,12765,0,1721966883,13113.14383609,116.71448927999882,53550.368470320005 2024-07-26,04:08:05.000,208,10969983,12845,0,1721966884,13113.595168859996,116.9118649200027,53550.55712256001 2024-07-26,04:08:06.000,208,10969988,12845,0,1721966885,13113.931984360002,117.21497751000425,53550.62000664 2024-07-26,04:08:07.000,208,10970015,13045,0,1721966886,13114.349635579994,117.48989358000108,53550.72481344001 2024-07-26,04:08:08.000,208,10969981,12725,0,1721966887,13114.827913590001,117.70841661000304,53550.822633120006 2024-07-26,04:08:09.000,208,10969991,12565,0,1721966888,13115.285982669993,117.89169399000093,53550.92743992 2024-07-26,04:08:10.000,208,10969971,12685,0,1721966889,13115.86530533,118.04677485000138,53550.99731112 2024-07-26,04:08:11.000,208,10970034,13085,0,1721966890,13116.478309539998,118.18070832000376,53551.12307928 2024-07-26,04:08:12.000,208,10970048,12885,0,1721966891,13117.05763219999,118.3075926599995,53551.27679592001 2024-07-26,04:08:13.000,208,10970033,12925,0,1721966892,13117.522437589992,118.54726307999954,53551.4095512 2024-07-26,04:08:14.000,208,10970031,13005,0,1721966893,13117.940088809999,118.82217915000365,53551.59820344 2024-07-26,04:08:15.000,208,10970013,12685,0,1721966894,13118.30384955,119.23102869000286,53551.66807464 2024-07-26,04:08:16.000,208,10970007,12725,0,1721966895,13118.586774570002,119.68217300999822,53551.81480416 2024-07-26,04:08:17.000,208,10970043,12925,0,1721966896,13118.849490660003,120.08397341999807,53551.96153368 2024-07-26,04:08:18.000,208,10970042,12845,0,1721966897,13119.166097229994,120.38003688000026,53552.0733276 2024-07-26,04:08:19.000,208,10970051,12805,0,1721966898,13119.40186808,120.64085468999838,53552.213070000005 2024-07-26,04:08:20.000,208,10970012,12765,0,1721966899,13119.671320479996,120.78888641999947,53552.37377376001 2024-07-26,04:08:21.000,208,10970094,12885,0,1721966900,13119.960981809993,121.00740945000143,53552.53447752 2024-07-26,04:08:22.000,208,10970066,12965,0,1721966901,13120.33147885999,121.31052204000298,53552.75806536001 2024-07-26,04:08:23.000,208,10970045,13045,0,1721966902,13120.70197591,121.62068376000389,53552.932743360005 2024-07-26,04:08:24.000,208,10970036,12965,0,1721966903,13121.106154510002,121.98723851999966,53553.08646 2024-07-26,04:08:25.000,208,10970067,12885,0,1721966904,13121.584432519994,122.339695020004,53553.27511224 2024-07-26,04:08:26.000,208,10970063,12805,0,1721966905,13122.035765289991,122.73444630000449,53553.46376448 2024-07-26,04:08:27.000,208,10970088,12885,0,1721966906,13122.399526029993,123.08690280000155,53553.673378080006 2024-07-26,04:08:28.000,208,10970040,12725,0,1721966907,13122.803704629994,123.32657322000159,53553.87600456 2024-07-26,04:08:29.000,208,10969983,12965,0,1721966908,13123.046211789995,123.55214538000291,53554.04369544 2024-07-26,04:08:30.000,208,10970073,13045,0,1721966909,13123.20114692,123.76361927999824,53554.274270400005 2024-07-26,04:08:31.000,208,10970039,12885,0,1721966910,13123.362818360001,123.9468966600034,53554.42798704 2024-07-26,04:08:32.000,208,10970040,12765,0,1721966911,13123.585116590002,124.20771447000152,53554.63760064 2024-07-26,04:08:33.000,208,10970013,12605,0,1721966912,13123.874777919998,124.30640228999982,53554.84022712001 2024-07-26,04:08:34.000,208,10969977,12805,0,1721966913,13124.29916545,124.39099184999941,53555.09176344 2024-07-26,04:08:35.000,208,10970009,12845,0,1721966914,13124.891960729998,124.30640228999982,53555.280415680005 2024-07-26,04:08:36.000,208,10970064,12925,0,1721966915,13125.545382799995,124.08787925999786,53555.462080799996 2024-07-26,04:08:37.000,208,10970050,12605,0,1721966916,13126.010188189997,123.92574926999805,53555.72759136001 2024-07-26,04:08:38.000,208,10970023,12605,0,1721966917,13126.373948929999,123.9468966600034,53556.055986 2024-07-26,04:08:39.000,208,10970014,12885,0,1721966918,13126.63666502,123.93279840000469,53556.24463824 2024-07-26,04:08:40.000,208,10970027,12965,0,1721966919,13126.933062659991,123.89050362000125,53556.41931624 2024-07-26,04:08:41.000,208,10969983,12885,0,1721966920,13127.236196609992,123.82706144999975,53556.64290408001 2024-07-26,04:08:42.000,208,10970074,13005,0,1721966921,13127.62690258999,123.90460187999997,53556.80360784 2024-07-26,04:08:43.000,208,10970005,12965,0,1721966922,13128.024344879996,123.93279840000469,53557.04815704001 2024-07-26,04:08:44.000,208,10970027,13085,0,1721966923,13128.340951450002,124.01738796000427,53557.222835040004 2024-07-26,04:08:45.000,208,10970036,12885,0,1721966924,13128.671030639998,123.95394579000276,53557.44642288 2024-07-26,04:08:46.000,208,10970038,12885,0,1721966925,13129.001109829995,123.82001232000039,53557.5931524 2024-07-26,04:08:47.000,208,10970054,12885,0,1721966926,13129.263825919996,123.65083320000122,53557.83071448 2024-07-26,04:08:48.000,208,10970113,12685,0,1721966927,13129.412024739991,123.5380471200042,53557.99141824 2024-07-26,04:08:49.000,208,10969992,12965,0,1721966928,13129.526542009997,123.46755582000333,53558.1870576 2024-07-26,04:08:50.000,208,10970037,12805,0,1721966929,13129.627586659997,123.41821191000054,53558.40365832 2024-07-26,04:08:51.000,208,10970080,12685,0,1721966930,13129.708422379998,123.32657322000159,53558.52942648001 2024-07-26,04:08:52.000,208,10970029,12965,0,1721966931,13129.856621199993,123.12214844999835,53558.74602720001 2024-07-26,04:08:53.000,208,10970046,12965,0,1721966932,13129.836412269993,122.84723238000151,53558.83685976 2024-07-26,04:08:54.000,208,10970011,12765,0,1721966933,13129.917247989993,122.55821804999869,53558.99057640001 2024-07-26,04:08:55.000,208,10970048,12925,0,1721966934,13130.031765259999,122.26920372000313,53559.12333168 2024-07-26,04:08:56.000,208,10970010,13165,0,1721966935,13130.220381939995,122.08592633999797,53559.27704832001 2024-07-26,04:08:57.000,208,10970014,12685,0,1721966936,13130.34837182999,122.24805632999778,53559.32595816001 2024-07-26,04:08:58.000,208,10970052,12845,0,1721966937,13130.40899861999,122.43133371000295,53559.41679072001 2024-07-26,04:08:59.000,208,10970094,12965,0,1721966938,13130.36858075999,122.53707066000061,53559.472687680005 2024-07-26,04:09:00.000,208,10970063,12685,0,1721966939,13130.29448135,122.4736284899991,53559.591468720006 2024-07-26,04:09:01.000,208,10970048,12525,0,1721966940,13130.078919429994,122.30444936999993,53559.57749448 2024-07-26,04:09:02.000,208,10970039,12805,0,1721966941,13129.971138469999,122.1634667699982,53559.710249760006 2024-07-26,04:09:03.000,208,10970088,12925,0,1721966942,13129.769049169998,122.05068069000117,53559.710249760006 2024-07-26,04:09:04.000,208,10970017,12805,0,1721966943,13129.452442599992,121.98723851999966,53559.71723688 2024-07-26,04:09:05.000,208,10970033,12565,0,1721966944,13129.08868185999,122.02248417000374,53559.759159600006 2024-07-26,04:09:06.000,208,10970047,12685,0,1721966945,13128.617140159993,122.14936850999948,53559.689288400004 2024-07-26,04:09:07.000,208,10970044,12925,0,1721966946,13128.192752629991,122.29035111000121,53559.64736568 2024-07-26,04:09:08.000,208,10970061,12885,0,1721966947,13127.80878295999,122.33264589000464,53559.62640432 2024-07-26,04:09:09.000,208,10969986,12885,0,1721966948,13127.485440079989,122.33264589000464,53559.591468720006 2024-07-26,04:09:10.000,208,10970035,13005,0,1721966949,13127.189042439997,122.24100719999842,53559.542558880006 2024-07-26,04:09:11.000,208,10969973,12685,0,1721966950,13126.845490629996,122.18461416000355,53559.36089376 2024-07-26,04:09:12.000,208,10970022,12925,0,1721966951,13126.57603823,122.0929754700046,53559.41679072001 2024-07-26,04:09:13.000,208,10970033,13045,0,1721966952,13126.198804869993,122.06477894999989,53559.3399324 2024-07-26,04:09:14.000,208,10969988,12605,0,1721966953,13125.808098889996,122.08592633999797,53559.22813848001 2024-07-26,04:09:15.000,208,10970019,12925,0,1721966954,13125.383711359995,122.1282211200014,53559.20019000001 2024-07-26,04:09:16.000,208,10970027,12605,0,1721966955,13124.979532759993,122.0295333000031,53559.12333168 2024-07-26,04:09:17.000,208,10970015,13125,0,1721966956,13124.427155339996,121.92379634999816,53559.04647336 2024-07-26,04:09:18.000,208,10970014,12845,0,1721966957,13123.827623749989,121.82510852999985,53558.97660216 2024-07-26,04:09:19.000,208,10970054,12845,0,1721966958,13123.187674299996,121.66297854000004,53558.87878248 2024-07-26,04:09:20.000,208,10970084,12765,0,1721966959,13122.621824259993,121.60658549999789,53558.78794992 2024-07-26,04:09:21.000,208,10970060,12725,0,1721966960,13122.143546250001,121.51494680999895,53558.54340072 2024-07-26,04:09:22.000,208,10970038,12805,0,1721966961,13121.79325812999,121.46560290000343,53558.536413600006 2024-07-26,04:09:23.000,208,10970053,12965,0,1721966962,13121.463178939994,121.3246203000017,53558.396671200004 2024-07-26,04:09:24.000,208,10970044,12885,0,1721966963,13121.207199160002,121.13429379000445,53558.24295456001 2024-07-26,04:09:25.000,208,10970032,12845,0,1721966964,13121.085945580002,120.97216380000464,53558.1171864 2024-07-26,04:09:26.000,208,10970011,12925,0,1721966965,13121.079209269992,120.83823033000226,53558.01936672 2024-07-26,04:09:27.000,208,10970068,12885,0,1721966966,13121.166781300002,120.82413207000354,53557.90058568 2024-07-26,04:09:28.000,208,10970019,13085,0,1721966967,13121.153308679997,120.9298690200012,53557.81674024001 2024-07-26,04:09:29.000,208,10970048,12685,0,1721966968,13121.072472959997,121.05675336000422,53557.73988192001 2024-07-26,04:09:30.000,208,10970051,12725,0,1721966969,13121.065736650002,121.12019552999845,53557.70494632 2024-07-26,04:09:31.000,208,10970027,13165,0,1721966970,13121.072472959997,121.18363769999996,53557.6630236 2024-07-26,04:09:32.000,208,10970004,12725,0,1721966971,13121.133099749997,121.1765885700006,53557.61411376 2024-07-26,04:09:33.000,208,10970041,12645,0,1721966972,13121.288034879988,121.13429379000445,53557.5931524 2024-07-26,04:09:34.000,208,10970035,12805,0,1721966973,13121.503596799994,121.13429379000445,53557.5931524 2024-07-26,04:09:35.000,208,10970044,12965,0,1721966974,13121.55075096999,121.09904814000038,53557.53725544 2024-07-26,04:09:36.000,208,10970036,12685,0,1721966975,13121.442970009994,121.06380249000358,53557.55122968001 2024-07-26,04:09:37.000,208,10970045,12885,0,1721966976,13121.355397979998,120.90872163000313,53557.558216800004 2024-07-26,04:09:38.000,208,10970020,12965,0,1721966977,13121.288034879988,120.64790381999774,53557.49533272 2024-07-26,04:09:39.000,208,10970011,12885,0,1721966978,13121.186990230002,120.41528253000433,53557.47437136 2024-07-26,04:09:40.000,208,10970070,12805,0,1721966979,13121.045527720002,120.31659470999875,53557.341616080004 2024-07-26,04:09:41.000,208,10970012,12885,0,1721966980,13120.877119969991,120.20380863000173,53557.3486032 2024-07-26,04:09:42.000,208,10969983,12965,0,1721966981,13120.708712219996,120.14036646000022,53557.292706240005 2024-07-26,04:09:43.000,208,10970013,13125,0,1721966982,13120.567249709995,120.02053125000384,53557.26475776001 2024-07-26,04:09:44.000,208,10970030,12885,0,1721966983,13120.35168778999,119.95003995000297,53557.16693808001 2024-07-26,04:09:45.000,208,10970076,13125,0,1721966984,13120.115916939998,119.95003995000297,53557.055144160004 2024-07-26,04:09:46.000,208,10970022,12765,0,1721966985,13119.785837750002,119.95708908000233,53556.97129872 2024-07-26,04:09:47.000,208,10970045,13005,0,1721966986,13119.45575855999,119.82315560999996,53556.887453280004 2024-07-26,04:09:48.000,208,10970015,12805,0,1721966987,13119.125679369994,119.62577997000335,53556.72674952 2024-07-26,04:09:49.000,208,10970036,12845,0,1721966988,13118.734973389997,119.5059447599997,53556.64290408001 2024-07-26,04:09:50.000,208,10970078,12765,0,1721966989,13118.438575749991,119.44955172000482,53556.41931624 2024-07-26,04:09:51.000,208,10970046,12845,0,1721966990,13117.926616189994,119.42135520000011,53556.22367688 2024-07-26,04:09:52.000,208,10970029,13045,0,1721966991,13117.448338180002,119.47774824000226,53556.01406328001 2024-07-26,04:09:53.000,208,10970060,13005,0,1721966992,13116.889224449995,119.48479737000162,53555.84637240001 2024-07-26,04:09:54.000,208,10970007,13005,0,1721966993,13116.235802379997,119.54119041000376,53555.65073304 2024-07-26,04:09:55.000,208,10970024,13125,0,1721966994,13115.62279817,119.56233780000184,53555.43413232 2024-07-26,04:09:56.000,208,10970038,12925,0,1721966995,13115.090629680002,119.68922214000486,53555.161634640004 2024-07-26,04:09:57.000,208,10970032,12925,0,1721966996,13114.511307019995,119.85135213000467,53554.91708544001 2024-07-26,04:09:58.000,208,10970039,12885,0,1721966997,13113.864621259992,119.95708908000233,53554.6934976 2024-07-26,04:09:59.000,208,10970046,12885,0,1721966998,13113.24488074,119.90774516999954,53554.455935519996 2024-07-26,04:10:00.000,208,10970016,12885,0,1721966999,13112.631876530002,119.85135213000467,53554.19741208001 2024-07-26,04:10:01.000,208,10970051,13005,0,1721967000,13112.02560863,119.76676256999781,53553.86901744 2024-07-26,04:10:02.000,208,10970069,12765,0,1721967001,13111.446285969992,119.65397649000079,53553.66639096001 2024-07-26,04:10:03.000,208,10970022,12805,0,1721967002,13110.84675438,119.604632579998,53553.484725840004 2024-07-26,04:10:04.000,208,10970043,13045,0,1721967003,13110.388685299993,119.52709214999777,53553.18427968 2024-07-26,04:10:05.000,208,10970034,12885,0,1721967004,13109.984506699991,119.46364998000354,53552.8419108 2024-07-26,04:10:06.000,208,10970064,12965,0,1721967005,13109.68810906,119.49889563000033,53552.562426 2024-07-26,04:10:07.000,208,10970048,12965,0,1721967006,13109.512964999994,119.48479737000162,53552.34582528 2024-07-26,04:10:08.000,208,10969962,12965,0,1721967007,13109.310875699994,119.44955172000482,53552.143198800004 2024-07-26,04:10:09.000,208,10970049,12725,0,1721967008,13109.189622119993,119.40725694000139,53551.90563672 2024-07-26,04:10:10.000,208,10970030,12765,0,1721967009,13109.075104850002,119.34381476999988,53551.69602312 2024-07-26,04:10:11.000,208,10970060,12925,0,1721967010,13108.994269130002,119.30151999000373,53551.52134512 2024-07-26,04:10:12.000,208,10970064,13005,0,1721967011,13108.967323889992,119.27332346999901,53551.4095512 2024-07-26,04:10:13.000,208,10970051,12965,0,1721967012,13108.926906029992,119.23102869000286,53551.24884744001 2024-07-26,04:10:14.000,208,10969995,12845,0,1721967013,13108.893224480002,119.12529173999792,53551.05320808 2024-07-26,04:10:15.000,208,10970064,12805,0,1721967014,13108.751761970001,119.01955479000026,53550.94840128 2024-07-26,04:10:16.000,208,10969983,13005,0,1721967015,13108.63050839,118.98430914000346,53550.83660736 2024-07-26,04:10:17.000,208,10970051,12765,0,1721967016,13108.48904588,118.97021088000474,53550.72481344001 2024-07-26,04:10:18.000,208,10970000,12845,0,1721967017,13108.32063812999,118.92086697000195,53550.59904528001 2024-07-26,04:10:19.000,208,10970021,13005,0,1721967018,13108.185911929999,118.83627741000237,53550.50821272001 2024-07-26,04:10:20.000,208,10970014,12965,0,1721967019,13108.078130969989,118.82922828000301,53550.36148320001 2024-07-26,04:10:21.000,208,10970065,12765,0,1721967020,13107.956877389988,118.8644739299998,53550.26366352001 2024-07-26,04:10:22.000,208,10970025,12805,0,1721967021,13107.808678569992,118.99135827000282,53550.15885672 2024-07-26,04:10:23.000,208,10970023,12805,0,1721967022,13107.626798199992,119.13234087000455,53550.06802416 2024-07-26,04:10:24.000,208,10970045,12925,0,1721967023,13107.35060949,119.31561825000244,53549.92828176001 2024-07-26,04:10:25.000,208,10970050,12725,0,1721967024,13107.12157494999,119.41430607000075,53549.77456512 2024-07-26,04:10:26.000,208,10970019,13085,0,1721967025,13106.885804099998,119.4706991100029,53549.64180984001 2024-07-26,04:10:27.000,208,10970021,12805,0,1721967026,13106.643296939998,119.49184650000097,53549.481106080006 2024-07-26,04:10:28.000,208,10970070,12725,0,1721967027,13106.447943949992,119.55528867000248,53549.362325040005 2024-07-26,04:10:29.000,208,10970027,13285,0,1721967028,13106.333426680001,119.5341412800044,53549.2086084 2024-07-26,04:10:30.000,208,10970014,12805,0,1721967029,13106.27279989,119.51299388999905,53549.096814480006 2024-07-26,04:10:31.000,208,10969974,13005,0,1721967030,13106.2121731,119.49889563000033,53548.978033440006 2024-07-26,04:10:32.000,208,10970008,12885,0,1721967031,13106.14480999999,119.45660085000418,53548.84527816 2024-07-26,04:10:33.000,208,10970076,12885,0,1721967032,13106.03029273,119.4706991100029,53548.77540696 2024-07-26,04:10:34.000,208,10970051,12765,0,1721967033,13105.92251176999,119.61168171000463,53548.63566456001 2024-07-26,04:10:35.000,208,10970032,12965,0,1721967034,13105.895566529995,119.7174186600023,53548.523870640005 2024-07-26,04:10:36.000,208,10970017,12845,0,1721967035,13105.84841236,119.84430299999804,53548.41906384001 2024-07-26,04:10:37.000,208,10970039,12685,0,1721967036,13105.84167604999,119.89364691000083,53548.27233432 2024-07-26,04:10:38.000,208,10970031,12965,0,1721967037,13105.727158779999,120.0275803800032,53548.15355328 2024-07-26,04:10:39.000,208,10970022,12965,0,1721967038,13105.740631399989,120.04167864000192,53548.08368208001 2024-07-26,04:10:40.000,208,10970077,12885,0,1721967039,13105.80125818999,120.16856297999766,53548.00682376 2024-07-26,04:10:41.000,208,10970006,12725,0,1721967040,13105.84841236,120.29544732000068,53547.86708136 2024-07-26,04:10:42.000,208,10970008,12525,0,1721967041,13105.895566529995,120.38003688000026,53547.82515864001 2024-07-26,04:10:43.000,208,10970067,13085,0,1721967042,13105.96966594,120.45052818000113,53547.74830032001 2024-07-26,04:10:44.000,208,10970043,12605,0,1721967043,13106.06397427999,120.40118426999834,53547.65746776001 2024-07-26,04:10:45.000,208,10970062,12765,0,1721967044,13106.14480999999,120.3095455799994,53547.65746776001 2024-07-26,04:10:46.000,208,10970078,12765,0,1721967045,13106.198700479996,120.26725080000324,53547.55964808001 2024-07-26,04:10:47.000,208,10970052,12885,0,1721967046,13106.12460106999,120.21790689000045,53547.45484128 2024-07-26,04:10:48.000,208,10970111,12885,0,1721967047,13106.097655829995,120.16856297999766,53547.37099584001 2024-07-26,04:10:49.000,208,10970028,12925,0,1721967048,13106.14480999999,119.97118734000105,53547.24522768001 2024-07-26,04:10:50.000,208,10970058,12845,0,1721967049,13106.2121731,119.73151692000101,53547.16138224 2024-07-26,04:10:51.000,208,10970011,12885,0,1721967050,13106.239118339996,119.49889563000033,53547.05657544001 2024-07-26,04:10:52.000,208,10970042,12965,0,1721967051,13106.17175524,119.36496215999796,53546.916833040006 2024-07-26,04:10:53.000,208,10970019,13125,0,1721967052,13106.13133738,119.23102869000286,53546.86792320001 2024-07-26,04:10:54.000,208,10970058,13285,0,1721967053,13106.178491549996,119.15348826000263,53546.74215504001 2024-07-26,04:10:55.000,208,10970025,12805,0,1721967054,13106.225645719991,118.96316174999811,53546.609399760004 2024-07-26,04:10:56.000,208,10970050,12885,0,1721967055,13106.27279989,118.70939306999935,53546.581451280006 2024-07-26,04:10:57.000,208,10970012,12965,0,1721967056,13106.387317159992,118.52611569000146,53546.43472176001 2024-07-26,04:10:58.000,208,10970038,12965,0,1721967057,13106.495098120002,118.39218221999909,53546.30196648 2024-07-26,04:10:59.000,208,10970039,12565,0,1721967058,13106.602879079997,118.31464178999886,53546.18318544 2024-07-26,04:11:00.000,208,10970022,12725,0,1721967059,13106.623088009997,118.25824875000399,53546.127288480006 2024-07-26,04:11:01.000,208,10970000,12925,0,1721967060,13106.501834429997,118.38513308999973,53545.924662 2024-07-26,04:11:02.000,208,10970039,12845,0,1721967061,13106.394053470001,118.48382090999803,53545.81286808001 2024-07-26,04:11:03.000,208,10970059,13045,0,1721967062,13106.380580849996,118.44152613000188,53545.76395824001 2024-07-26,04:11:04.000,208,10970074,12845,0,1721967063,13106.468152879992,118.37808396000037,53545.63120296 2024-07-26,04:11:05.000,208,10970010,12645,0,1721967064,13106.575933840002,118.26529788000335,53545.54735752001 2024-07-26,04:11:06.000,208,10970042,13205,0,1721967065,13106.609615389993,118.09611876000417,53545.46351208 2024-07-26,04:11:07.000,208,10970015,12605,0,1721967066,13106.582670149997,117.97628355000052,53545.42158936 2024-07-26,04:11:08.000,208,10970048,12925,0,1721967067,13106.461416569997,117.80005530000199,53545.2958212 2024-07-26,04:11:09.000,208,10969988,12925,0,1721967068,13106.414262400001,117.64497444000153,53545.22595 2024-07-26,04:11:10.000,208,10970051,12765,0,1721967069,13106.353635610001,117.55333575000259,53545.18402728 2024-07-26,04:11:11.000,208,10970050,12885,0,1721967070,13106.340162989996,117.52513922999788,53545.12813032 2024-07-26,04:11:12.000,208,10969999,12925,0,1721967071,13106.245854649991,117.53923749000387,53545.11415608001 2024-07-26,04:11:13.000,208,10970042,12685,0,1721967072,13106.18522785999,117.51104096999916,53545.051272000004 2024-07-26,04:11:14.000,208,10970082,12805,0,1721967073,13106.14480999999,117.54628662000323,53545.03031064 2024-07-26,04:11:15.000,208,10970010,12925,0,1721967074,13106.17175524,117.51104096999916,53544.93947808 2024-07-26,04:11:16.000,208,10970050,12965,0,1721967075,13106.266063579991,117.46169706000364,53545.00934928 2024-07-26,04:11:17.000,208,10970025,12685,0,1721967076,13106.346899299991,117.41235315000085,53544.883581120004 2024-07-26,04:11:18.000,208,10970018,13085,0,1721967077,13106.434471330002,117.41940228000021,53544.89056824 2024-07-26,04:11:19.000,208,10970043,12805,0,1721967078,13106.609615389993,117.3700583700047,53544.8416584 2024-07-26,04:11:20.000,208,10970031,12765,0,1721967079,13106.838649929989,117.32071446000191,53544.86960688 2024-07-26,04:11:21.000,208,10969966,12805,0,1721967080,13107.0878934,117.38415663000342,53544.848645519996 2024-07-26,04:11:22.000,208,10970065,12925,0,1721967081,13107.39102735,117.5039918399998,53544.9115296 2024-07-26,04:11:23.000,208,10970055,12805,0,1721967082,13107.707633919992,117.58153227000003,53544.94646520001 2024-07-26,04:11:24.000,208,10970058,12885,0,1721967083,13108.017504179988,117.73661313000048,53544.93249096 2024-07-26,04:11:25.000,208,10969980,12805,0,1721967084,13108.246538719999,117.92693963999773,53544.96742656 2024-07-26,04:11:26.000,208,10970041,12645,0,1721967085,13108.40821016,118.1595609299984,53544.9814008 2024-07-26,04:11:27.000,208,10970054,13205,0,1721967086,13108.617035769996,118.4062804799978,53545.10716896 2024-07-26,04:11:28.000,208,10970039,12725,0,1721967087,13108.805652449992,118.66004916000384,53545.14909168 2024-07-26,04:11:29.000,208,10970083,12965,0,1721967088,13109.014478060002,118.8010317599983,53545.1560788 2024-07-26,04:11:30.000,208,10970063,12845,0,1721967089,13109.223303669998,118.89971958000388,53545.30280832 2024-07-26,04:11:31.000,208,10970095,12925,0,1721967090,13109.45907451999,118.94201436000003,53545.32376968 2024-07-26,04:11:32.000,208,10970073,13005,0,1721967091,13109.654427509995,119.09709522000048,53545.4704992 2024-07-26,04:11:33.000,208,10970028,13165,0,1721967092,13109.883462049991,119.18873390999943,53545.505434800005 2024-07-26,04:11:34.000,208,10970061,13165,0,1721967093,13110.125969209992,119.28037259999837,53545.59626736001 2024-07-26,04:11:35.000,208,10970030,13045,0,1721967094,13110.274168030002,119.33676564000052,53545.6801128 2024-07-26,04:11:36.000,208,10970074,12965,0,1721967095,13110.361740059998,119.3720112900046,53545.77793248 2024-07-26,04:11:37.000,208,10970042,12885,0,1721967096,13110.402157919998,119.44250258999818,53545.840816560005 2024-07-26,04:11:38.000,208,10970055,13125,0,1721967097,13110.381948989998,119.45660085000418,53545.91767488 2024-07-26,04:11:39.000,208,10970025,12965,0,1721967098,13110.435839469988,119.36496215999796,53545.98055896001 2024-07-26,04:11:40.000,208,10970042,13085,0,1721967099,13110.509938879994,119.15348826000263,53546.08536576 2024-07-26,04:11:41.000,208,10970026,13125,0,1721967100,13110.530147809994,118.99135827000282,53546.11331424 2024-07-26,04:11:42.000,208,10970021,12765,0,1721967101,13110.63792876999,118.84332654000173,53546.274018000004 2024-07-26,04:11:43.000,208,10970036,12685,0,1721967102,13110.71876448999,118.70939306999935,53546.30196648 2024-07-26,04:11:44.000,208,10970037,12805,0,1721967103,13110.732237109994,118.68824568000127,53546.37183768 2024-07-26,04:11:45.000,208,10970043,13165,0,1721967104,13110.79960020999,118.68824568000127,53546.49760584 2024-07-26,04:11:46.000,208,10970039,12845,0,1721967105,13110.98148057999,118.72349132999807,53546.581451280006 2024-07-26,04:11:47.000,208,10970076,12805,0,1721967106,13111.210515120001,118.77283524000086,53546.679270960005 2024-07-26,04:11:48.000,208,10970057,12965,0,1721967107,13111.385659179992,118.85037567000109,53546.70023232001 2024-07-26,04:11:49.000,208,10970035,13005,0,1721967108,13111.607957409993,118.95611261999875,53546.87491032 2024-07-26,04:11:50.000,208,10970010,13205,0,1721967109,13111.796574089989,118.97021088000474,53546.97273 2024-07-26,04:11:51.000,208,10970059,12925,0,1721967110,13111.96498184,119.0759478300024,53547.0426012 2024-07-26,04:11:52.000,208,10970049,13005,0,1721967111,13112.092971729995,119.21693043000414,53547.18933072 2024-07-26,04:11:53.000,208,10970018,12845,0,1721967112,13112.214225309996,119.29447086000437,53547.29413752001 2024-07-26,04:11:54.000,208,10970073,12845,0,1721967113,13112.32874258,119.37906042000395,53547.4268928 2024-07-26,04:11:55.000,208,10970044,13005,0,1721967114,13112.322006269991,119.33676564000052,53547.47580264 2024-07-26,04:11:56.000,208,10970026,12845,0,1721967115,13112.24790686,119.31561825000244,53547.58060944001 2024-07-26,04:11:57.000,208,10970059,12965,0,1721967116,13112.11991696999,119.24512695000158,53547.62253216 2024-07-26,04:11:58.000,208,10970003,12965,0,1721967117,13111.890882429994,119.20988130000478,53547.7413132 2024-07-26,04:11:59.000,208,10970033,13245,0,1721967118,13111.729210989994,119.09709522000048,53547.804197280006 2024-07-26,04:12:00.000,208,10970038,12645,0,1721967119,13111.675320509989,118.98430914000346,53547.92996544 2024-07-26,04:12:01.000,208,10970047,12805,0,1721967120,13111.500176449998,118.94201436000003,53547.97887528 2024-07-26,04:12:02.000,208,10970030,12885,0,1721967121,13111.304823459992,118.98430914000346,53548.00682376 2024-07-26,04:12:03.000,208,10970052,12885,0,1721967122,13111.082525229991,119.05480044000433,53548.069707840004 2024-07-26,04:12:04.000,208,10969990,12685,0,1721967123,13110.92085378999,119.06889870000305,53548.139579040006 2024-07-26,04:12:05.000,208,10970079,12645,0,1721967124,13110.73897341999,119.0759478300024,53548.13259192001 2024-07-26,04:12:06.000,208,10970029,13085,0,1721967125,13110.61771983999,119.0125056600009,53548.18150176001 2024-07-26,04:12:07.000,208,10970082,12685,0,1721967126,13110.422366849998,118.99135827000282,53548.11163056001 2024-07-26,04:12:08.000,208,10970091,12845,0,1721967127,13110.280904339998,118.92086697000195,53548.195476 2024-07-26,04:12:09.000,208,10970060,12805,0,1721967128,13110.112496590002,118.82922828000301,53548.17451464 2024-07-26,04:12:10.000,208,10970070,12525,0,1721967129,13109.863253119991,118.68824568000127,53548.16054040001 2024-07-26,04:12:11.000,208,10970052,12885,0,1721967130,13109.60727334,118.4556243900006,53548.09765632 2024-07-26,04:12:12.000,208,10970064,12805,0,1721967131,13109.297403079989,118.38513308999973,53548.069707840004 2024-07-26,04:12:13.000,208,10970025,13005,0,1721967132,13109.027950679993,118.25119962000463,53548.04874648 2024-07-26,04:12:14.000,208,10970012,13245,0,1721967133,13108.751761970001,118.11021702000289,53548.01381088001 2024-07-26,04:12:15.000,208,10970024,12925,0,1721967134,13108.56314528999,117.9621852900018,53547.92996544 2024-07-26,04:12:16.000,208,10970042,13045,0,1721967135,13108.28695658,117.82825181999942,53547.91599120001 2024-07-26,04:12:17.000,208,10970032,12965,0,1721967136,13108.030976799993,117.7154657400024,53547.83913288 2024-07-26,04:12:18.000,208,10970054,12805,0,1721967137,13107.801942259997,117.52513922999788,53547.783235920004 2024-07-26,04:12:19.000,208,10970045,12885,0,1721967138,13107.519017239996,117.4053040200015,53547.685416240005 2024-07-26,04:12:20.000,208,10970064,12805,0,1721967139,13107.316927939995,117.32776359000127,53547.615545040004 2024-07-26,04:12:21.000,208,10970030,12965,0,1721967140,13107.135047569995,117.25022316000104,53547.50375112 2024-07-26,04:12:22.000,208,10970071,13005,0,1721967141,13107.013793989994,117.10219142999995,53547.468815520006 2024-07-26,04:12:23.000,208,10970009,12605,0,1721967142,13106.939694579989,116.89071753000462,53547.4268928 2024-07-26,04:12:24.000,208,10970014,12845,0,1721967143,13106.973376129994,116.69334189000074,53547.39195720001 2024-07-26,04:12:25.000,208,10970066,12805,0,1721967144,13107.074420779994,116.47481885999878,53547.301124640006 2024-07-26,04:12:26.000,208,10970019,13005,0,1721967145,13107.175465429995,116.31268886999896,53547.31509888 2024-07-26,04:12:27.000,208,10970036,12805,0,1721967146,13107.195674359995,116.16465713999787,53547.23824056 2024-07-26,04:12:28.000,208,10970037,12805,0,1721967147,13107.215883289995,116.04482193000149,53547.12644664001 2024-07-26,04:12:29.000,208,10970071,12605,0,1721967148,13107.18220173999,115.8615445500036,53547.14042088 2024-07-26,04:12:30.000,208,10970041,12605,0,1721967149,13107.22261959999,115.66416890999972,53547.11945952 2024-07-26,04:12:31.000,208,10970049,13325,0,1721967150,13107.24282852999,115.41040023000096,53547.03561408001 2024-07-26,04:12:32.000,208,10970040,12845,0,1721967151,13107.26977377,115.33285980000073,53547.0426012 2024-07-26,04:12:33.000,208,10970037,12965,0,1721967152,13107.24282852999,115.22007372000371,53547.014652720005 2024-07-26,04:12:34.000,208,10970029,12965,0,1721967153,13107.316927939995,115.0931893800007,53546.99369136 2024-07-26,04:12:35.000,208,10970046,12565,0,1721967154,13107.357345799996,114.95220677999896,53546.97971712 2024-07-26,04:12:36.000,208,10970115,12885,0,1721967155,13107.357345799996,114.8112241800045,53547.00766560001 2024-07-26,04:12:37.000,208,10970055,12725,0,1721967156,13107.33040056,114.73368375000427,53547.04958832 2024-07-26,04:12:38.000,208,10970025,13045,0,1721967157,13107.296719009995,114.57155376000446,53546.965742880006 2024-07-26,04:12:39.000,208,10970034,12885,0,1721967158,13107.256301149995,114.43057116000273,53546.99369136 2024-07-26,04:12:40.000,208,10970003,12805,0,1721967159,13107.34387317999,114.29663769000035,53546.97273 2024-07-26,04:12:41.000,208,10970050,12605,0,1721967160,13107.32366424999,114.22614638999949,53546.9028588 2024-07-26,04:12:42.000,208,10970012,12685,0,1721967161,13107.41123628,114.21909726000013,53547.00766560001 2024-07-26,04:12:43.000,208,10970006,12805,0,1721967162,13107.40449996999,114.26139204000356,53546.895871680004 2024-07-26,04:12:44.000,208,10970057,12965,0,1721967163,13107.41123628,114.289588560001,53546.93779440001 2024-07-26,04:12:45.000,208,10970023,13045,0,1721967164,13107.26303745999,114.27549030000228,53546.965742880006 2024-07-26,04:12:46.000,208,10970042,12725,0,1721967165,13107.04073922999,114.31073594999907,53546.95176864 2024-07-26,04:12:47.000,208,10970060,12805,0,1721967166,13106.771286829993,114.34598160000314,53546.86792320001 2024-07-26,04:12:48.000,208,10970018,13085,0,1721967167,13106.623088009997,114.33893247000378,53546.895871680004 2024-07-26,04:12:49.000,208,10970057,12845,0,1721967168,13106.488361809992,114.31073594999907,53546.83997472001 2024-07-26,04:12:50.000,208,10970069,12925,0,1721967169,13106.326690369991,114.33893247000378,53546.798052000006 2024-07-26,04:12:51.000,208,10970034,12725,0,1721967170,13106.218909409996,114.3530307300025,53546.74215504001 2024-07-26,04:12:52.000,208,10970063,12805,0,1721967171,13106.158282619996,114.41647290000401,53546.67228384001 2024-07-26,04:12:53.000,208,10970027,12885,0,1721967172,13106.178491549996,114.40942377000465,53546.65132248001 2024-07-26,04:12:54.000,208,10970013,12925,0,1721967173,13106.158282619996,114.4517185500008,53546.581451280006 2024-07-26,04:12:55.000,208,10970116,12605,0,1721967174,13106.08418320999,114.55745549999847,53546.511580080005 2024-07-26,04:12:56.000,208,10970034,13045,0,1721967175,13105.98313855999,114.62089766999998,53546.48363160001 2024-07-26,04:12:57.000,208,10970018,12845,0,1721967176,13105.90230283999,114.66319245000341,53546.46965736 2024-07-26,04:12:58.000,208,10970055,12885,0,1721967177,13105.935984389995,114.59270115000254,53546.38581192001 2024-07-26,04:12:59.000,208,10970038,13125,0,1721967178,13105.956193319995,114.47991506999824,53546.35786344 2024-07-26,04:13:00.000,208,10970041,12925,0,1721967179,13106.0100838,114.4517185500008,53546.31594072001 2024-07-26,04:13:01.000,208,10970078,12925,0,1721967180,13106.00334748999,114.39532550999866,53546.32292784 2024-07-26,04:13:02.000,208,10970017,12725,0,1721967181,13106.12460106999,114.38122724999994,53546.40677328001 2024-07-26,04:13:03.000,208,10970040,12645,0,1721967182,13106.138073689996,114.32483420999779,53546.32991496 2024-07-26,04:13:04.000,208,10970051,12845,0,1721967183,13106.158282619996,114.26139204000356,53546.3089536 2024-07-26,04:13:05.000,208,10969990,12965,0,1721967184,13106.25259096,114.16975335000461,53546.39978616 2024-07-26,04:13:06.000,208,10970034,12805,0,1721967185,13106.360371919996,114.04991814000095,53546.39978616 2024-07-26,04:13:07.000,208,10970042,12885,0,1721967186,13106.481625499997,113.93713206000393,53546.40677328001 2024-07-26,04:13:08.000,208,10970014,12885,0,1721967187,13106.629824319993,113.93008293000457,53546.38581192001 2024-07-26,04:13:09.000,208,10969977,12765,0,1721967188,13106.771286829993,113.93713206000393,53546.5185672 2024-07-26,04:13:10.000,208,10970027,12765,0,1721967189,13106.906013029999,113.88073902000178,53546.54651568 2024-07-26,04:13:11.000,208,10970023,12765,0,1721967190,13107.007057679999,113.76795294000476,53546.57446416001 2024-07-26,04:13:12.000,208,10970061,13045,0,1721967191,13107.14852019,113.72565816000133,53546.6932452 2024-07-26,04:13:13.000,208,10970039,12685,0,1721967192,13107.31019163,113.6833633799979,53546.80503912 2024-07-26,04:13:14.000,208,10970063,12685,0,1721967193,13107.35060949,113.65516686000046,53546.82600048 2024-07-26,04:13:15.000,208,10970018,12885,0,1721967194,13107.397763659996,113.71860903000197,53546.87491032 2024-07-26,04:13:16.000,208,10970002,12605,0,1721967195,13107.377554729996,113.74680554999941,53547.02163984 2024-07-26,04:13:17.000,208,10970057,12965,0,1721967196,13107.32366424999,113.67631424999854,53547.09151104 2024-07-26,04:13:18.000,208,10970004,12805,0,1721967197,13107.33040056,113.57057730000088,53547.15439512001 2024-07-26,04:13:19.000,208,10970026,12885,0,1721967198,13107.357345799996,113.50713512999937,53547.26618904 2024-07-26,04:13:20.000,208,10970040,12765,0,1721967199,13107.512280930001,113.38729992000299,53547.29413752001 2024-07-26,04:13:21.000,208,10969984,12845,0,1721967200,13107.566171409992,113.33090688000084,53547.40593144 2024-07-26,04:13:22.000,208,10970060,12805,0,1721967201,13107.626798199992,113.28861210000468,53547.50375112 2024-07-26,04:13:23.000,208,10970016,12845,0,1721967202,13107.673952370002,113.32385775000148,53547.6015708 2024-07-26,04:13:24.000,208,10970001,12845,0,1721967203,13107.721106539997,113.29566123000404,53547.69240336 2024-07-26,04:13:25.000,208,10970017,12685,0,1721967204,13107.835623810002,113.32385775000148,53547.76926168 2024-07-26,04:13:26.000,208,10970073,12845,0,1721967205,13107.997295249988,113.36615253000491,53547.86009424 2024-07-26,04:13:27.000,208,10970018,12605,0,1721967206,13108.253275029994,113.52123338999809,53547.91599120001 2024-07-26,04:13:28.000,208,10970044,13005,0,1721967207,13108.435155399995,113.66926511999918,53548.03477224 2024-07-26,04:13:29.000,208,10970073,12765,0,1721967208,13108.5698816,113.84549336999771,53548.139579040006 2024-07-26,04:13:30.000,208,10970027,12845,0,1721967209,13108.61029946,113.95123032000265,53548.286308560004 2024-07-26,04:13:31.000,208,10970006,12805,0,1721967210,13108.684398869991,114.07811465999839,53548.307269920006 2024-07-26,04:13:32.000,208,10970052,12845,0,1721967211,13108.751761970001,114.2402446499982,53548.474960800006 2024-07-26,04:13:33.000,208,10970057,12685,0,1721967212,13108.738289349996,114.33188334000442,53548.55181912 2024-07-26,04:13:34.000,208,10970022,12685,0,1721967213,13108.596826839996,114.47991506999824,53548.67060016 2024-07-26,04:13:35.000,208,10970025,12685,0,1721967214,13108.44862802,114.51516072000231,53548.75444560001 2024-07-26,04:13:36.000,208,10970011,13285,0,1721967215,13108.212857169994,114.55040636999911,53548.87322664 2024-07-26,04:13:37.000,208,10970059,12765,0,1721967216,13107.977086319988,114.68433984000148,53548.929123600006 2024-07-26,04:13:38.000,208,10970021,12605,0,1721967217,13107.808678569992,114.7971259199985,53548.93611072 2024-07-26,04:13:39.000,208,10970040,13005,0,1721967218,13107.606589269992,114.89581374000409,53549.00598192 2024-07-26,04:13:40.000,208,10970035,12965,0,1721967219,13107.478599379996,114.88171547999809,53549.01995616001 2024-07-26,04:13:41.000,208,10970095,13085,0,1721967220,13107.417972589996,114.78302765999979,53548.978033440006 2024-07-26,04:13:42.000,208,10970024,12805,0,1721967221,13107.498808309996,114.6349959299987,53549.01995616001 2024-07-26,04:13:43.000,208,10970052,12565,0,1721967222,13107.586380339992,114.47286593999888,53549.1038016 2024-07-26,04:13:44.000,208,10970051,12805,0,1721967223,13107.653743440002,114.43057116000273,53549.11078872 2024-07-26,04:13:45.000,208,10970024,13045,0,1721967224,13107.626798199992,114.41647290000401,53549.13873720001 2024-07-26,04:13:46.000,208,10970073,12845,0,1721967225,13107.586380339992,114.46581680999952,53549.1038016 2024-07-26,04:13:47.000,208,10970040,12805,0,1721967226,13107.572907720001,114.51516072000231,53549.08284024 2024-07-26,04:13:48.000,208,10970063,12725,0,1721967227,13107.593116650001,114.60679941000126,53549.08982736001 2024-07-26,04:13:49.000,208,10970046,12725,0,1721967228,13107.680688679997,114.70548722999956,53549.06187888 2024-07-26,04:13:50.000,208,10970043,12965,0,1721967229,13107.707633919992,114.81827331000386,53549.145724320006 2024-07-26,04:13:51.000,208,10970042,13045,0,1721967230,13107.748051779992,114.86056809000002,53549.124762960004 2024-07-26,04:13:52.000,208,10970068,12845,0,1721967231,13107.721106539997,114.92401026000152,53549.13175008 2024-07-26,04:13:53.000,208,10970044,12885,0,1721967232,13107.667216059992,114.91696113000216,53549.15271144 2024-07-26,04:13:54.000,208,10970069,12765,0,1721967233,13107.586380339992,114.89581374000409,53549.13873720001 2024-07-26,04:13:55.000,208,10970053,12765,0,1721967234,13107.559435099996,114.88876461000473,53549.15271144 2024-07-26,04:13:56.000,208,10970070,12965,0,1721967235,13107.532489860001,114.86056809000002,53549.1038016 2024-07-26,04:13:57.000,208,10970025,13005,0,1721967236,13107.444917829991,114.76892940000107,53549.13175008 2024-07-26,04:13:58.000,208,10970069,12565,0,1721967237,13107.35060949,114.6984381000002,53549.075853120004 2024-07-26,04:13:59.000,208,10970028,12965,0,1721967238,13107.34387317999,114.59270115000254,53549.0339304 2024-07-26,04:14:00.000,208,10970081,12765,0,1721967239,13107.424708899991,114.41647290000401,53549.08982736001 2024-07-26,04:14:01.000,208,10970095,13045,0,1721967240,13107.47186307,114.289588560001,53549.026943280005 2024-07-26,04:14:02.000,208,10970004,12965,0,1721967241,13107.545962479991,114.19794987000205,53549.0339304 2024-07-26,04:14:03.000,208,10970052,12885,0,1721967242,13107.707633919992,114.1063111800031,53549.04091752 2024-07-26,04:14:04.000,208,10970009,12925,0,1721967243,13107.862569049998,114.08516378999775,53549.04091752 2024-07-26,04:14:05.000,208,10970092,12885,0,1721967244,13108.152230379994,114.04991814000095,53549.06886600001 2024-07-26,04:14:06.000,208,10970080,12965,0,1721967245,13108.36105598999,114.02877075000288,53549.04790464001 2024-07-26,04:14:07.000,208,10970034,12965,0,1721967246,13108.536200049995,114.01467249000416,53549.08284024 2024-07-26,04:14:08.000,208,10970094,12645,0,1721967247,13108.792179830001,113.9935250999988,53549.11078872 2024-07-26,04:14:09.000,208,10969992,12765,0,1721967248,13109.061632229997,114.0428690100016,53549.13873720001 2024-07-26,04:14:10.000,208,10970025,12885,0,1721967249,13109.317612009989,114.09221292000439,53549.11078872 2024-07-26,04:14:11.000,208,10970073,13045,0,1721967250,13109.445601899999,114.20499900000141,53549.16668568001 2024-07-26,04:14:12.000,208,10970050,12805,0,1721967251,13109.64095488999,114.36007986000186,53549.2086084 2024-07-26,04:14:13.000,208,10970016,12925,0,1721967252,13109.76894478,114.47286593999888,53549.25751824001 2024-07-26,04:14:14.000,208,10970049,12805,0,1721967253,13109.86998943,114.59270115000254,53549.23655688001 2024-07-26,04:14:15.000,208,10970046,12925,0,1721967254,13109.991243010001,114.6349959299987,53549.264505360006 2024-07-26,04:14:16.000,208,10970089,13085,0,1721967255,13110.173123380002,114.71958548999828,53549.32738944 2024-07-26,04:14:17.000,208,10970077,12965,0,1721967256,13110.247222789993,114.75483114000235,53549.313415200006 2024-07-26,04:14:18.000,208,10970077,12965,0,1721967257,13110.321322199998,114.85351896000066,53549.37629928 2024-07-26,04:14:19.000,208,10970106,12845,0,1721967258,13110.227013859992,114.93105939000088,53549.36931216 2024-07-26,04:14:20.000,208,10970085,12925,0,1721967259,13110.227013859992,115.00155069000175,53549.37629928 2024-07-26,04:14:21.000,208,10970048,12965,0,1721967260,13110.200068619997,114.98040330000367,53549.34136368 2024-07-26,04:14:22.000,208,10970030,12725,0,1721967261,13110.294376960002,114.95925590999832,53549.36931216 2024-07-26,04:14:23.000,208,10970068,13005,0,1721967262,13110.240486479997,114.95220677999896,53549.292453840004 2024-07-26,04:14:24.000,208,10970030,12845,0,1721967263,13110.173123380002,114.98040330000367,53549.362325040005 2024-07-26,04:14:25.000,208,10970024,12765,0,1721967264,13110.125969209992,115.03679633999855,53549.33437656001 2024-07-26,04:14:26.000,208,10970067,12845,0,1721967265,13110.024924559992,115.03679633999855,53549.30642808001 2024-07-26,04:14:27.000,208,10970042,12925,0,1721967266,13109.977770389996,115.0438454699979,53549.313415200006 2024-07-26,04:14:28.000,208,10970030,13045,0,1721967267,13109.89019836,115.00859982000111,53549.25053112 2024-07-26,04:14:29.000,208,10970067,12925,0,1721967268,13109.76220846999,114.97335417000431,53549.25053112 2024-07-26,04:14:30.000,208,10970073,12965,0,1721967269,13109.68137274999,114.95220677999896,53549.194634160005 2024-07-26,04:14:31.000,208,10970028,12765,0,1721967270,13109.654427509995,114.93810852000024,53549.11078872 2024-07-26,04:14:32.000,208,10970067,12805,0,1721967271,13109.634218579995,114.90286287000345,53549.145724320006 2024-07-26,04:14:33.000,208,10970035,12685,0,1721967272,13109.62074595999,114.87466634999873,53549.075853120004 2024-07-26,04:14:34.000,208,10970061,12845,0,1721967273,13109.54664655,114.86056809000002,53549.096814480006 2024-07-26,04:14:35.000,208,10970059,12885,0,1721967274,13109.49949237999,114.81827331000386,53549.01296904 2024-07-26,04:14:36.000,208,10970094,12765,0,1721967275,13109.391711419994,114.78302765999979,53548.99200768 2024-07-26,04:14:37.000,208,10970048,12885,0,1721967276,13109.317612009989,114.68433984000148,53548.92213648001 2024-07-26,04:14:38.000,208,10970092,12805,0,1721967277,13109.283930459998,114.57155376000446,53548.894188 2024-07-26,04:14:39.000,208,10970090,12845,0,1721967278,13109.203094739998,114.41647290000401,53548.8243168 2024-07-26,04:14:40.000,208,10970034,12765,0,1721967279,13109.054895920002,114.26139204000356,53548.77540696 2024-07-26,04:14:41.000,208,10970025,13005,0,1721967280,13108.859542929997,114.08516378999775,53548.71252288001 2024-07-26,04:14:42.000,208,10970041,12925,0,1721967281,13108.724816729991,113.88778815000114,53548.67758728 2024-07-26,04:14:43.000,208,10970001,12965,0,1721967282,13108.65071732,113.71860903000197,53548.63566456001 2024-07-26,04:14:44.000,208,10970034,12685,0,1721967283,13108.54967267,113.62697034000303,53548.54483200001 2024-07-26,04:14:45.000,208,10970045,12605,0,1721967284,13108.515991119995,113.52123338999809,53548.474960800006 2024-07-26,04:14:46.000,208,10970046,12725,0,1721967285,13108.42841909,113.44369295999786,53548.41906384001 2024-07-26,04:14:47.000,208,10969991,13285,0,1721967286,13108.40147384999,113.32385775000148,53548.426050960006 2024-07-26,04:14:48.000,208,10970077,12965,0,1721967287,13108.596826839996,113.10533471999952,53548.39111536 2024-07-26,04:14:49.000,208,10970032,12965,0,1721967288,13108.751761970001,112.88681169000483,53548.39111536 2024-07-26,04:14:50.000,208,10970084,12805,0,1721967289,13108.899960789997,112.62599387999944,53548.39111536 2024-07-26,04:14:51.000,208,10970034,12765,0,1721967290,13109.021214369997,112.37927433000004,53548.37714112001 2024-07-26,04:14:52.000,208,10970056,12965,0,1721967291,13109.310875699994,112.19599695000215,53548.48194792 2024-07-26,04:14:53.000,208,10970027,12845,0,1721967292,13109.60053702999,112.0056704400049,53548.43303808 2024-07-26,04:14:54.000,208,10970011,12845,0,1721967293,13109.84304418999,111.82239305999974,53548.56579336001 2024-07-26,04:14:55.000,208,10970044,12965,0,1721967294,13110.051869800001,111.64616481000121,53548.621690320004 2024-07-26,04:14:56.000,208,10970072,12805,0,1721967295,13110.186595999992,111.54042786000355,53548.72649712 2024-07-26,04:14:57.000,208,10970051,13045,0,1721967296,13110.206804929992,111.4487891700046,53548.81732968 2024-07-26,04:14:58.000,208,10970050,12925,0,1721967297,13110.193332310002,111.2725609199988,53548.859252400005 2024-07-26,04:14:59.000,208,10970015,12965,0,1721967298,13110.193332310002,111.10338179999962,53548.99200768 2024-07-26,04:15:00.000,208,10970053,12805,0,1721967299,13110.200068619997,110.94125180999981,53549.11777584001 2024-07-26,04:15:01.000,208,10970037,13045,0,1721967300,13110.058606109997,110.79322007999872,53549.1736728 2024-07-26,04:15:02.000,208,10970026,12845,0,1721967301,13109.964297769991,110.7438761700032,53549.25053112 2024-07-26,04:15:03.000,208,10970037,12685,0,1721967302,13109.84304418999,110.7438761700032,53549.29944096 2024-07-26,04:15:04.000,208,10970065,13165,0,1721967303,13109.74873585,110.75092530000256,53549.3483508 2024-07-26,04:15:05.000,208,10970060,12925,0,1721967304,13109.735263229995,110.78617094999936,53549.39726064 2024-07-26,04:15:06.000,208,10970071,12885,0,1721967305,13109.593800719995,110.89895703000366,53549.39726064 2024-07-26,04:15:07.000,208,10970054,12965,0,1721967306,13109.411920349994,110.94125180999981,53549.39027352 2024-07-26,04:15:08.000,208,10970082,12725,0,1721967307,13109.236776289988,110.96944833000452,53549.44617048 2024-07-26,04:15:09.000,208,10970017,12725,0,1721967308,13109.061632229997,110.92010442000173,53549.43918336 2024-07-26,04:15:10.000,208,10970072,12685,0,1721967309,13108.953851270002,110.82846573000279,53549.418222 2024-07-26,04:15:11.000,208,10970038,12885,0,1721967310,13108.839333999997,110.67338487000234,53549.39726064 2024-07-26,04:15:12.000,208,10970067,12925,0,1721967311,13108.69113518,110.56059878999804,53549.40424776001 2024-07-26,04:15:13.000,208,10970051,12885,0,1721967312,13108.52946374,110.38437053999951,53549.432196240006 2024-07-26,04:15:14.000,208,10970064,12605,0,1721967313,13108.34758337,110.19404403000226,53549.40424776001 2024-07-26,04:15:15.000,208,10970040,12965,0,1721967314,13108.084867279998,109.98961925999902,53549.35533792001 2024-07-26,04:15:16.000,208,10970032,12885,0,1721967315,13107.714370230002,109.72175232000154,53549.39027352 2024-07-26,04:15:17.000,208,10970019,12725,0,1721967316,13107.39102735,109.45388538000407,53549.362325040005 2024-07-26,04:15:18.000,208,10970071,12685,0,1721967317,13107.06768447,109.10847800999909,53549.25751824001 2024-07-26,04:15:19.000,208,10970028,13045,0,1721967318,13106.730868969993,108.79126715999882,53549.25751824001 2024-07-26,04:15:20.000,208,10970031,12765,0,1721967319,13106.447943949992,108.49520370000391,53549.20162128 2024-07-26,04:15:21.000,208,10970003,12765,0,1721967320,13106.12460106999,108.25553328000387,53549.08284024 2024-07-26,04:15:22.000,208,10970050,12685,0,1721967321,13105.92924808,108.05815763999999,53549.06187888 2024-07-26,04:15:23.000,208,10969998,12685,0,1721967322,13105.740631399989,107.93127330000425,53549.0339304 2024-07-26,04:15:24.000,208,10970023,12765,0,1721967323,13105.518333169988,107.70570114000293,53548.978033440006 2024-07-26,04:15:25.000,208,10970065,12605,0,1721967324,13105.329716489992,107.55062028000248,53548.87322664 2024-07-26,04:15:26.000,208,10970052,12965,0,1721967325,13105.275826010002,107.3532446399986,53548.908162240004 2024-07-26,04:15:27.000,208,10970055,12845,0,1721967326,13105.174781360001,107.1699672600007,53548.810342560006 2024-07-26,04:15:28.000,208,10970081,12965,0,1721967327,13105.181517669997,107.04308291999769,53548.74745848 2024-07-26,04:15:29.000,208,10970057,12925,0,1721967328,13105.174781360001,106.93734597000002,53548.71252288001 2024-07-26,04:15:30.000,208,10970042,12765,0,1721967329,13105.208462909992,106.84570728000108,53548.6496388 2024-07-26,04:15:31.000,208,10970017,12685,0,1721967330,13105.181517669997,106.83865815000172,53548.593741840006 2024-07-26,04:15:32.000,208,10970036,12765,0,1721967331,13105.134363500001,106.78226510999957,53548.55880624 2024-07-26,04:15:33.000,208,10970017,13005,0,1721967332,13105.114154570001,106.7117738099987,53548.5098964 2024-07-26,04:15:34.000,208,10970005,12885,0,1721967333,13105.03331885,106.64128250999784,53548.58675472001 2024-07-26,04:15:35.000,208,10970043,12925,0,1721967334,13104.84470216999,106.50734904000274,53548.48194792 2024-07-26,04:15:36.000,208,10970020,13085,0,1721967335,13104.588722389999,106.53554556000017,53548.46098656 2024-07-26,04:15:37.000,208,10970043,12965,0,1721967336,13104.245170579998,106.50029991000338,53548.37714112001 2024-07-26,04:15:38.000,208,10969940,12845,0,1721967337,13103.861200909996,106.57079121000424,53548.41906384001 2024-07-26,04:15:39.000,208,10970031,12725,0,1721967338,13103.457022309994,106.64833164000447,53548.29329568 2024-07-26,04:15:40.000,208,10970013,12965,0,1721967339,13103.025898469998,106.63423337999848,53548.16054040001 2024-07-26,04:15:41.000,208,10970063,12845,0,1721967340,13102.621719869996,106.57079121000424,53548.04175936001 2024-07-26,04:15:42.000,208,10970109,12925,0,1721967341,13102.28490436999,106.50734904000274,53547.950926800004 2024-07-26,04:15:43.000,208,10970068,12765,0,1721967342,13101.954825179993,106.37341557000036,53547.804197280006 2024-07-26,04:15:44.000,208,10970082,13005,0,1721967343,13101.651691229992,106.19718732000183,53547.72035184 2024-07-26,04:15:45.000,208,10970039,12845,0,1721967344,13101.388975139991,106.08440124000481,53547.62951928001 2024-07-26,04:15:46.000,208,10970032,12765,0,1721967345,13101.0925775,105.97866428999987,53547.47580264 2024-07-26,04:15:47.000,208,10970009,13045,0,1721967346,13100.917433439994,105.89407473000028,53547.40593144 2024-07-26,04:15:48.000,208,10970018,12965,0,1721967347,13100.769234619998,105.85882908000349,53547.2871504 2024-07-26,04:15:49.000,208,10970108,12885,0,1721967348,13100.587354249998,105.79538691000198,53547.147408 2024-07-26,04:15:50.000,208,10970015,12965,0,1721967349,13100.371792329992,105.76014125999791,53547.04958832 2024-07-26,04:15:51.000,208,10970067,12845,0,1721967350,13100.061922069995,105.70374822000304,53546.895871680004 2024-07-26,04:15:52.000,208,10970065,12965,0,1721967351,13099.758788119994,105.70374822000304,53546.7631164 2024-07-26,04:15:53.000,208,10970043,13125,0,1721967352,13099.489335719998,105.68964996000432,53546.630361120006 2024-07-26,04:15:54.000,208,10970055,12805,0,1721967353,13099.273773799992,105.65440431000025,53546.47664448 2024-07-26,04:15:55.000,208,10970041,12685,0,1721967354,13099.091893429992,105.61210953000409,53546.35786344 2024-07-26,04:15:56.000,208,10969997,12725,0,1721967355,13098.88980412999,105.58391300999938,53546.19017256 2024-07-26,04:15:57.000,208,10970051,12965,0,1721967356,13098.660769589995,105.5627656200013,53546.078378640006 2024-07-26,04:15:58.000,208,10970037,12805,0,1721967357,13098.404789809989,105.5275199700045,53545.910687760006 2024-07-26,04:15:59.000,208,10970090,12765,0,1721967358,13098.128601099997,105.52047083999787,53545.749984 2024-07-26,04:16:00.000,208,10970075,12805,0,1721967359,13097.751367739991,105.47817606000172,53545.66613856001 2024-07-26,04:16:01.000,208,10970082,13085,0,1721967360,13097.32698020999,105.34424258999934,53545.49844768001 2024-07-26,04:16:02.000,208,10970033,13125,0,1721967361,13096.936274229993,105.18916172999889,53545.37966664001 2024-07-26,04:16:03.000,208,10970021,12645,0,1721967362,13096.612931349991,104.89309827000397,53545.218962880004 2024-07-26,04:16:04.000,208,10970076,12965,0,1721967363,13096.27611585,104.58998568000243,53545.100181840004 2024-07-26,04:16:05.000,208,10970064,12765,0,1721967364,13095.986454519989,104.32211873999768,53544.92550384001 2024-07-26,04:16:06.000,208,10970080,12765,0,1721967365,13095.690056879997,104.09654658000363,53544.70890312001 2024-07-26,04:16:07.000,208,10970024,12965,0,1721967366,13095.386922929996,103.89212181000039,53544.56217360001 2024-07-26,04:16:08.000,208,10970053,12765,0,1721967367,13095.043371119995,103.70179530000314,53544.380508480004 2024-07-26,04:16:09.000,208,10970093,12965,0,1721967368,13094.686346689989,103.46917401000246,53544.1429464 2024-07-26,04:16:10.000,208,10970023,12965,0,1721967369,13094.342794880002,103.27179836999858,53544.003204 2024-07-26,04:16:11.000,208,10970091,12965,0,1721967370,13094.05986986,103.1026192499994,53543.75166768001 2024-07-26,04:16:12.000,208,10970055,13045,0,1721967371,13093.75673591,102.91934187000152,53543.57698968 2024-07-26,04:16:13.000,208,10970059,12925,0,1721967372,13093.406447789988,102.77131014000042,53543.395324560006 2024-07-26,04:16:14.000,208,10970070,13085,0,1721967373,13093.224567420002,102.53163972000038,53543.15077536001 2024-07-26,04:16:15.000,208,10970036,12765,0,1721967374,13093.035950739992,102.37655885999993,53543.01103296001 2024-07-26,04:16:16.000,208,10970041,12765,0,1721967375,13092.847334059996,102.22147799999948,53542.82936784 2024-07-26,04:16:17.000,208,10970063,12725,0,1721967376,13092.57788166,102.02410236000287,53542.6407156 2024-07-26,04:16:18.000,208,10970033,12885,0,1721967377,13092.335374499999,101.87607063000178,53542.47302472 2024-07-26,04:16:19.000,208,10970018,12605,0,1721967378,13092.133285199998,101.65754759999982,53542.270398240005 2024-07-26,04:16:20.000,208,10970093,13045,0,1721967379,13091.998558999992,101.46017196000321,53542.14463008001 2024-07-26,04:16:21.000,208,10970069,12845,0,1721967380,13091.789733389996,101.29099284000404,53541.89309376 2024-07-26,04:16:22.000,208,10969995,12845,0,1721967381,13091.722370290001,101.15705937000166,53541.767325600005 2024-07-26,04:16:23.000,208,10970023,12845,0,1721967382,13091.61458932999,101.051322420004,53541.62059608001 2024-07-26,04:16:24.000,208,10970034,12885,0,1721967383,13091.57417146999,100.9385363399997,53541.480853680005 2024-07-26,04:16:25.000,208,10970101,12925,0,1721967384,13091.47986313,100.81870113000332,53541.29918856 2024-07-26,04:16:26.000,208,10970034,12685,0,1721967385,13091.31819169,100.75525896000181,53541.15944616001 2024-07-26,04:16:27.000,208,10969998,12805,0,1721967386,13091.149783939989,100.66362027000287,53540.9638068 2024-07-26,04:16:28.000,208,10970034,12805,0,1721967387,13091.021794049993,100.54378505999921,53540.879961360006 2024-07-26,04:16:29.000,208,10970014,12965,0,1721967388,13090.927485709988,100.38870419999876,53540.66336064001 2024-07-26,04:16:30.000,208,10970041,12965,0,1721967389,13090.752341649997,100.39575332999812,53540.56554096001 2024-07-26,04:16:31.000,208,10970037,13045,0,1721967390,13090.48288925,100.31116376999853,53540.36990160001 2024-07-26,04:16:32.000,208,10970026,12885,0,1721967391,13090.1797553,100.31116376999853,53540.27208192 2024-07-26,04:16:33.000,208,10970081,12885,0,1721967392,13089.782313009993,100.20542682000087,53540.08342968001 2024-07-26,04:16:34.000,208,10970091,12725,0,1721967393,13089.485915370002,100.11378813000192,53539.86682896001 2024-07-26,04:16:35.000,208,10970079,12885,0,1721967394,13089.20299035,99.96575640000083,53539.76900928 2024-07-26,04:16:36.000,208,10969987,12845,0,1721967395,13088.89312008999,99.77542989000358,53539.55939568001 2024-07-26,04:16:37.000,208,10970037,12885,0,1721967396,13088.556304589998,99.56395599000098,53539.3567692 2024-07-26,04:16:38.000,208,10970048,12845,0,1721967397,13088.084762890001,99.4300225199986,53539.17510408001 2024-07-26,04:16:39.000,208,10970076,12965,0,1721967398,13087.68058429,99.3313347000003,53539.035361680006 2024-07-26,04:16:40.000,208,10970102,12965,0,1721967399,13087.390922959989,99.22559775000263,53538.80478672 2024-07-26,04:16:41.000,208,10970034,12685,0,1721967400,13087.195569969997,99.10576253999898,53538.59517312 2024-07-26,04:16:42.000,208,10970059,13045,0,1721967401,13086.993480669997,98.97887820000324,53538.37158528 2024-07-26,04:16:43.000,208,10970055,12765,0,1721967402,13086.899172329991,98.8378956000015,53538.26677848001 2024-07-26,04:16:44.000,208,10970032,12845,0,1721967403,13086.67687409999,98.70396212999913,53538.02222928001 2024-07-26,04:16:45.000,208,10970090,12605,0,1721967404,13086.42089432,98.5911760500021,53537.93139672001 2024-07-26,04:16:46.000,208,10970095,12805,0,1721967405,13086.164914539993,98.38675127999886,53537.70082176 2024-07-26,04:16:47.000,208,10970070,13005,0,1721967406,13085.875253209997,98.20347390000097,53537.49120816 2024-07-26,04:16:48.000,208,10970035,12685,0,1721967407,13085.612537119996,98.0342947800018,53537.36544 2024-07-26,04:16:49.000,208,10969964,12885,0,1721967408,13085.36329365,97.86511566000263,53537.19774912 2024-07-26,04:16:50.000,208,10970095,13005,0,1721967409,13085.17467696999,97.76642784000433,53537.00909688 2024-07-26,04:16:51.000,208,10970024,12845,0,1721967410,13084.871543019988,97.63954350000131,53536.82044464 2024-07-26,04:16:52.000,208,10970062,12925,0,1721967411,13084.548200140001,97.51970828999765,53536.63179240001 2024-07-26,04:16:53.000,208,10970044,13045,0,1721967412,13084.13728522999,97.4421678600047,53536.37326896001 2024-07-26,04:16:54.000,208,10970032,12805,0,1721967413,13083.719634009998,97.31528352000169,53536.26846216 2024-07-26,04:16:55.000,208,10970037,12645,0,1721967414,13083.349136960001,97.14610440000251,53536.05884856001 2024-07-26,04:16:56.000,208,10970034,12925,0,1721967415,13082.93822204999,97.0192200599995,53535.85622208 2024-07-26,04:16:57.000,208,10970054,12805,0,1721967416,13082.621615479999,96.9205322400012,53535.6885312 2024-07-26,04:16:58.000,208,10970027,12765,0,1721967417,13082.331954150002,96.83594268000161,53535.4789176 2024-07-26,04:16:59.000,208,10970022,12725,0,1721967418,13082.015347579996,96.86413919999904,53535.276291120004 2024-07-26,04:17:00.000,208,10970061,13045,0,1721967419,13081.76610411,96.80774616000417,53535.01776768 2024-07-26,04:17:01.000,208,10970072,13005,0,1721967420,13081.53706956999,96.77954963999946,53534.822128320004 2024-07-26,04:17:02.000,208,10970028,12845,0,1721967421,13081.355189199989,96.7725005100001,53534.54963064001 2024-07-26,04:17:03.000,208,10970053,12765,0,1721967422,13081.173308830002,96.75135312000202,53534.388926880005 2024-07-26,04:17:04.000,208,10970018,12685,0,1721967423,13081.011637390002,96.76545138000074,53534.19328752001 2024-07-26,04:17:05.000,208,10970026,12925,0,1721967424,13080.809548090001,96.70905833999859,53534.07450648001 2024-07-26,04:17:06.000,208,10970016,13125,0,1721967425,13080.62093140999,96.70200920999923,53533.90681560001 2024-07-26,04:17:07.000,208,10970033,13045,0,1721967426,13080.46599628,96.69496007999987,53533.697202 2024-07-26,04:17:08.000,208,10970041,12805,0,1721967427,13080.412105799995,96.70200920999923,53533.61335656001 2024-07-26,04:17:09.000,208,10970043,12765,0,1721967428,13080.29758852999,96.70200920999923,53533.36880736 2024-07-26,04:17:10.000,208,10970052,12885,0,1721967429,13080.196543879989,96.68086182000116,53533.25701344001 2024-07-26,04:17:11.000,208,10969995,12805,0,1721967430,13080.075290299988,96.65266530000372,53533.05438696 2024-07-26,04:17:12.000,208,10970055,12685,0,1721967431,13079.906882549993,96.55397747999814,53532.90765744 2024-07-26,04:17:13.000,208,10970044,13245,0,1721967432,13079.792365280002,96.48348618000455,53532.81682488 2024-07-26,04:17:14.000,208,10970022,12805,0,1721967433,13079.711529560002,96.33545445000345,53532.67009536 2024-07-26,04:17:15.000,208,10970050,12965,0,1721967434,13079.684584319992,96.22266836999916,53532.474456 2024-07-26,04:17:16.000,208,10970004,12845,0,1721967435,13079.650902770001,96.2156192399998,53532.327726480005 2024-07-26,04:17:17.000,208,10970009,12805,0,1721967436,13079.664375389992,96.2156192399998,53532.208945440005 2024-07-26,04:17:18.000,208,10969999,13125,0,1721967437,13079.698056939997,96.19447185000172,53532.03426744001 2024-07-26,04:17:19.000,208,10970022,12765,0,1721967438,13079.637430149996,96.26496315000259,53531.922473520004 2024-07-26,04:17:20.000,208,10970063,12925,0,1721967439,13079.637430149996,96.25791402000323,53531.873563680005 2024-07-26,04:17:21.000,208,10970064,12605,0,1721967440,13079.671111700001,96.30020879999938,53531.67792432001 2024-07-26,04:17:22.000,208,10970063,12805,0,1721967441,13079.671111700001,96.3284053200041,53531.6360016 2024-07-26,04:17:23.000,208,10970030,12765,0,1721967442,13079.704793249992,96.33545445000345,53531.608053120006 2024-07-26,04:17:24.000,208,10970005,12605,0,1721967443,13079.738474799997,96.30725792999874,53531.4962592 2024-07-26,04:17:25.000,208,10970012,12725,0,1721967444,13079.751947420002,96.25086489000387,53531.426388 2024-07-26,04:17:26.000,208,10970065,12925,0,1721967445,13079.812574210002,96.18742272000236,53531.33555544 2024-07-26,04:17:27.000,208,10970046,12965,0,1721967446,13079.873201000002,96.15922619999765,53531.20978728 2024-07-26,04:17:28.000,208,10970052,12685,0,1721967447,13079.987718269993,96.08873490000406,53531.1818388 2024-07-26,04:17:29.000,208,10970045,13005,0,1721967448,13080.082026609998,96.0675875099987,53531.09100624 2024-07-26,04:17:30.000,208,10970083,12765,0,1721967449,13080.196543879989,95.99709620999784,53531.07703200001 2024-07-26,04:17:31.000,208,10970036,12685,0,1721967450,13080.32453377,95.98299794999912,53531.00017368 2024-07-26,04:17:32.000,208,10970069,12845,0,1721967451,13080.3447427,96.01119447000383,53530.94427672 2024-07-26,04:17:33.000,208,10970043,12845,0,1721967452,13080.40536949,96.0323418600019,53530.89536688 2024-07-26,04:17:34.000,208,10970034,13125,0,1721967453,13080.42557842,96.10283316000277,53530.86043128001 2024-07-26,04:17:35.000,208,10970062,12965,0,1721967454,13080.42557842,96.16627533000428,53530.8324828 2024-07-26,04:17:36.000,208,10970069,12605,0,1721967455,13080.47946889999,96.180373590003,53530.78357296 2024-07-26,04:17:37.000,208,10970034,12965,0,1721967456,13080.49967782999,96.20857011000044,53530.77658584 2024-07-26,04:17:38.000,208,10970053,12645,0,1721967457,13080.48620521,96.17332446000364,53530.75562448 2024-07-26,04:17:39.000,208,10970051,12965,0,1721967458,13080.412105799995,96.20857011000044,53530.69274040001 2024-07-26,04:17:40.000,208,10970078,12605,0,1721967459,13080.331270079994,96.20152098000108,53530.69274040001 2024-07-26,04:17:41.000,208,10970044,13005,0,1721967460,13080.176334949989,96.11693142000149,53530.54601088001 2024-07-26,04:17:42.000,208,10970073,12965,0,1721967461,13080.102235539998,96.09578403000341,53530.57395936001 2024-07-26,04:17:43.000,208,10970028,12525,0,1721967462,13079.987718269993,96.07463663999806,53530.54601088001 2024-07-26,04:17:44.000,208,10970029,13005,0,1721967463,13079.927091479993,96.13102968000021,53530.39229424 2024-07-26,04:17:45.000,208,10970000,12965,0,1721967464,13079.900146239997,96.15217706999829,53530.40626848001 2024-07-26,04:17:46.000,208,10970079,13125,0,1721967465,13079.839519449997,96.15217706999829,53530.30844880001 2024-07-26,04:17:47.000,208,10970036,12805,0,1721967466,13079.812574210002,96.15922619999765,53530.2735132 2024-07-26,04:17:48.000,208,10970056,12765,0,1721967467,13079.812574210002,96.18742272000236,53530.21761624001 2024-07-26,04:17:49.000,208,10970039,12685,0,1721967468,13079.852992070002,96.18742272000236,53530.147745040005 2024-07-26,04:17:50.000,208,10970031,12725,0,1721967469,13079.886673619993,96.180373590003,53530.147745040005 2024-07-26,04:17:51.000,208,10970047,13005,0,1721967470,13079.954036720002,96.20152098000108,53529.98704128 2024-07-26,04:17:52.000,208,10970041,12845,0,1721967471,13080.129180779993,96.2156192399998,53530.00101552001 2024-07-26,04:17:53.000,208,10970070,13125,0,1721967472,13080.162862329998,96.25086489000387,53529.96607992 2024-07-26,04:17:54.000,208,10970080,12965,0,1721967473,13080.210016499994,96.22266836999916,53529.95210568001 2024-07-26,04:17:55.000,208,10970024,13045,0,1721967474,13080.270643289994,96.13807880999957,53529.861273120005 2024-07-26,04:17:56.000,208,10970054,12605,0,1721967475,13080.304324839999,96.07463663999806,53529.86826024 2024-07-26,04:17:57.000,208,10970078,12965,0,1721967476,13080.432314729995,96.0675875099987,53529.87524736001 2024-07-26,04:17:58.000,208,10970014,13005,0,1721967477,13080.52662307,96.04644012000063,53529.84729888 2024-07-26,04:17:59.000,208,10969996,12845,0,1721967478,13080.695030819996,96.06053837999934,53529.84031176 2024-07-26,04:18:00.000,208,10970039,12885,0,1721967479,13080.876911189996,96.06053837999934,53529.8193504 2024-07-26,04:18:01.000,208,10970032,12805,0,1721967480,13080.971219530002,96.0816857700047,53529.77044056 2024-07-26,04:18:02.000,208,10970058,12805,0,1721967481,13080.991428460002,96.10283316000277,53529.83332464001 2024-07-26,04:18:03.000,208,10970044,12965,0,1721967482,13080.964483219992,96.13807880999957,53529.84031176 2024-07-26,04:18:04.000,208,10970017,12885,0,1721967483,13080.856702259996,96.12398055000085,53529.80537616001 2024-07-26,04:18:05.000,208,10970078,12925,0,1721967484,13080.843229639991,96.13102968000021,53529.84729888 2024-07-26,04:18:06.000,208,10970021,12725,0,1721967485,13080.742184989991,96.11693142000149,53529.83332464001 2024-07-26,04:18:07.000,208,10970090,12805,0,1721967486,13080.62093140999,96.05348924999998,53529.84031176 2024-07-26,04:18:08.000,208,10970084,13045,0,1721967487,13080.533359379995,96.00414534000447,53529.83332464001 2024-07-26,04:18:09.000,208,10970079,12925,0,1721967488,13080.46599628,95.96185056000104,53529.79140192 2024-07-26,04:18:10.000,208,10970085,12965,0,1721967489,13080.391896869995,95.96185056000104,53529.763453440006 2024-07-26,04:18:11.000,208,10970096,12885,0,1721967490,13080.27737959999,95.84906448000402,53529.71454360001 2024-07-26,04:18:12.000,208,10970114,12645,0,1721967491,13080.263906979999,95.78562231000251,53529.70755648001 2024-07-26,04:18:13.000,208,10970087,12765,0,1721967492,13080.311061149994,95.63759058000142,53529.72153072 2024-07-26,04:18:14.000,208,10970057,12645,0,1721967493,13080.39863317999,95.58119753999927,53529.70056936 2024-07-26,04:18:15.000,208,10970062,12965,0,1721967494,13080.56030461999,95.49660797999968,53529.644672400005 2024-07-26,04:18:16.000,208,10970023,12805,0,1721967495,13080.695030819996,95.46841146000224,53529.61672392001 2024-07-26,04:18:17.000,208,10970047,12885,0,1721967496,13080.721976059991,95.50365710999904,53529.65864664 2024-07-26,04:18:18.000,208,10970074,12845,0,1721967497,13080.802811779991,95.58824666999863,53529.61672392001 2024-07-26,04:18:19.000,208,10970014,12925,0,1721967498,13080.924065359992,95.69398362000356,53529.61672392001 2024-07-26,04:18:20.000,208,10970111,12805,0,1721967499,13081.045318939992,95.67988536000485,53529.6097368 2024-07-26,04:18:21.000,208,10970048,12925,0,1721967500,13081.126154659993,95.77152405000379,53529.58178832 2024-07-26,04:18:22.000,208,10970017,12925,0,1721967501,13081.200254069998,95.80676970000059,53529.679608 2024-07-26,04:18:23.000,208,10969996,12885,0,1721967502,13081.240671929998,95.7574257899978,53529.67262088 2024-07-26,04:18:24.000,208,10970053,12765,0,1721967503,13081.260880859998,95.76447492000443,53529.63069816 2024-07-26,04:18:25.000,208,10970062,12925,0,1721967504,13081.247408239993,95.69398362000356,53529.65864664 2024-07-26,04:18:26.000,208,10970074,12765,0,1721967505,13081.287826099993,95.67988536000485,53529.68659512001 2024-07-26,04:18:27.000,208,10970056,12685,0,1721967506,13081.294562409988,95.59529579999798,53529.693582240005 2024-07-26,04:18:28.000,208,10970055,12885,0,1721967507,13081.368661819994,95.53890276000311,53529.70755648001 2024-07-26,04:18:29.000,208,10970079,12925,0,1721967508,13081.49665170999,95.4754605900016,53529.70056936 2024-07-26,04:18:30.000,208,10970076,13005,0,1721967509,13081.590960049994,95.44021494000481,53529.742492080004 2024-07-26,04:18:31.000,208,10970067,12925,0,1721967510,13081.651586839995,95.4120184200001,53529.73550496001 2024-07-26,04:18:32.000,208,10970022,12965,0,1721967511,13081.772840419995,95.39087103000202,53529.75646632001 2024-07-26,04:18:33.000,208,10970041,12845,0,1721967512,13081.8267309,95.34152711999923,53529.84031176 2024-07-26,04:18:34.000,208,10970051,13045,0,1721967513,13081.84020351999,95.33447798999987,53529.8193504 2024-07-26,04:18:35.000,208,10970058,12645,0,1721967514,13081.86714876,95.27808494999772,53529.861273120005 2024-07-26,04:18:36.000,208,10970047,12765,0,1721967515,13081.86714876,95.25693755999964,53529.8892216 2024-07-26,04:18:37.000,208,10970077,12925,0,1721967516,13081.8267309,95.17939712999942,53529.84031176 2024-07-26,04:18:38.000,208,10970055,12925,0,1721967517,13081.853676139996,95.15120061000198,53529.84031176 2024-07-26,04:18:39.000,208,10970068,13085,0,1721967518,13081.84020351999,95.08775844000047,53529.83332464001 2024-07-26,04:18:40.000,208,10970059,12765,0,1721967519,13081.833467209995,94.99611975000153,53529.90319584001 2024-07-26,04:18:41.000,208,10970059,12685,0,1721967520,13081.77957672999,94.93267758000002,53529.812363280005 2024-07-26,04:18:42.000,208,10970037,13045,0,1721967521,13081.793049349995,94.9185793200013,53529.861273120005 2024-07-26,04:18:43.000,208,10970023,12885,0,1721967522,13081.793049349995,94.81284237000364,53529.84031176 2024-07-26,04:18:44.000,208,10970031,12765,0,1721967523,13081.75936779999,94.82694063000235,53529.861273120005 2024-07-26,04:18:45.000,208,10970062,13125,0,1721967524,13081.78631304,94.79169497999828,53529.88223448001 2024-07-26,04:18:46.000,208,10970014,12605,0,1721967525,13081.732422559995,94.71415454999806,53529.89620872 2024-07-26,04:18:47.000,208,10970068,12965,0,1721967526,13081.71894993999,94.72825281000405,53529.812363280005 2024-07-26,04:18:48.000,208,10970023,12765,0,1721967527,13081.6246416,94.72120368000469,53529.812363280005 2024-07-26,04:18:49.000,208,10970036,12925,0,1721967528,13081.530333259994,94.66481064000254,53529.79140192 2024-07-26,04:18:50.000,208,10970028,12965,0,1721967529,13081.49665170999,94.55202455999824,53529.7494792 2024-07-26,04:18:51.000,208,10970041,13125,0,1721967530,13081.462970159999,94.361698050001,53529.679608 2024-07-26,04:18:52.000,208,10970056,13125,0,1721967531,13081.510124329994,94.28415762000077,53529.742492080004 2024-07-26,04:18:53.000,208,10970019,12885,0,1721967532,13081.49665170999,94.1149785000016,53529.693582240005 2024-07-26,04:18:54.000,208,10970028,12845,0,1721967533,13081.415815989989,94.05858545999945,53529.71454360001 2024-07-26,04:18:55.000,208,10970030,12885,0,1721967534,13081.409079679994,93.99514328999794,53529.644672400005 2024-07-26,04:18:56.000,208,10970016,12965,0,1721967535,13081.47644277999,93.93170112000371,53529.6097368 2024-07-26,04:18:57.000,208,10970014,12765,0,1721967536,13081.550542189994,93.77662026000326,53529.595762560006 2024-07-26,04:18:58.000,208,10970009,12965,0,1721967537,13081.51686063999,93.68498157000431,53529.525891360005 2024-07-26,04:18:59.000,208,10970082,12765,0,1721967538,13081.489915399994,93.60039201000473,53529.6097368 2024-07-26,04:19:00.000,208,10970041,12805,0,1721967539,13081.456233849989,93.60039201000473,53529.56082696 2024-07-26,04:19:01.000,208,10970060,12925,0,1721967540,13081.449497539994,93.58629374999873,53529.50493 2024-07-26,04:19:02.000,208,10970044,12845,0,1721967541,13081.456233849989,93.49465505999979,53529.48396864 2024-07-26,04:19:03.000,208,10970033,12805,0,1721967542,13081.456233849989,93.43826202000491,53529.49095576 2024-07-26,04:19:04.000,208,10970069,12805,0,1721967543,13081.462970159999,93.4100655000002,53529.49794288001 2024-07-26,04:19:05.000,208,10970006,12845,0,1721967544,13081.54380588,93.40301637000084,53529.42108456001 2024-07-26,04:19:06.000,208,10970047,13205,0,1721967545,13081.570751119994,93.43121288999828,53529.428071680006 2024-07-26,04:19:07.000,208,10970035,12925,0,1721967546,13081.6246416,93.3748198500034,53529.44204592 2024-07-26,04:19:08.000,208,10970115,12925,0,1721967547,13081.67853207999,93.31842681000126,53529.39313608 2024-07-26,04:19:09.000,208,10970060,12965,0,1721967548,13081.63811421999,93.2126898600036,53529.44204592 2024-07-26,04:19:10.000,208,10970082,12885,0,1721967549,13081.611168979995,93.07875639000122,53529.407110320004 2024-07-26,04:19:11.000,208,10970025,13045,0,1721967550,13081.56401481,92.97301944000355,53529.34422624 2024-07-26,04:19:12.000,208,10970077,12525,0,1721967551,13081.57748742999,92.93777378999948,53529.37916184001 2024-07-26,04:19:13.000,208,10970002,13005,0,1721967552,13081.54380588,92.9166264000014,53529.33723912 2024-07-26,04:19:14.000,208,10970078,12645,0,1721967553,13081.55727849999,93.00121596000099,53529.33025200001 2024-07-26,04:19:15.000,208,10970038,12845,0,1721967554,13081.55727849999,93.08580552000058,53529.2953164 2024-07-26,04:19:16.000,208,10970059,12805,0,1721967555,13081.51686063999,93.19859160000487,53529.28832928 2024-07-26,04:19:17.000,208,10970034,12925,0,1721967556,13081.469706469994,93.24088638000103,53529.23243232001 2024-07-26,04:19:18.000,208,10970042,12885,0,1721967557,13081.422552299999,93.19154246999824,53529.25339368001 2024-07-26,04:19:19.000,208,10970014,12805,0,1721967558,13081.422552299999,93.15629682000144,53529.2254452 2024-07-26,04:19:20.000,208,10970054,12725,0,1721967559,13081.334980269989,93.07875639000122,53529.21147096001 2024-07-26,04:19:21.000,208,10970044,12965,0,1721967560,13081.254144549988,92.97301944000355,53529.2254452 2024-07-26,04:19:22.000,208,10970031,12685,0,1721967561,13081.254144549988,92.93072466000012,53529.16256112001 2024-07-26,04:19:23.000,208,10970082,12885,0,1721967562,13081.220462999998,92.84613510000054,53529.239419440004 2024-07-26,04:19:24.000,208,10970052,12805,0,1721967563,13081.166572519993,92.84613510000054,53529.16954824 2024-07-26,04:19:25.000,208,10970070,13045,0,1721967564,13081.126154659993,92.77564379999967,53529.21845808 2024-07-26,04:19:26.000,208,10970057,13045,0,1721967565,13081.018373699997,92.7544964100016,53529.20448384001 2024-07-26,04:19:27.000,208,10970025,12885,0,1721967566,13080.930801670002,92.73334902000352,53529.17653536 2024-07-26,04:19:28.000,208,10970074,12685,0,1721967567,13080.836493329996,92.66285772000265,53529.12762552 2024-07-26,04:19:29.000,208,10970036,12765,0,1721967568,13080.72871237,92.54302250999899,53529.07871568 2024-07-26,04:19:30.000,208,10970028,12765,0,1721967569,13080.62093140999,92.47253120999812,53529.071728560004 2024-07-26,04:19:31.000,208,10970055,12965,0,1721967570,13080.472732589995,92.37384338999982,53529.01583160001 2024-07-26,04:19:32.000,208,10970036,12645,0,1721967571,13080.38516056,92.3949907799979,53528.99487024001 2024-07-26,04:19:33.000,208,10970050,13125,0,1721967572,13080.27737959999,92.38089251999918,53528.94596040001 2024-07-26,04:19:34.000,208,10970009,12765,0,1721967573,13080.156126019989,92.38794164999854,53528.86910208001 2024-07-26,04:19:35.000,208,10970021,12645,0,1721967574,13080.061817679998,92.3244994800043,53528.904037680004 2024-07-26,04:19:36.000,208,10970016,12925,0,1721967575,13080.108971849993,92.25400818000344,53528.86910208001 2024-07-26,04:19:37.000,208,10970083,12605,0,1721967576,13080.203280189999,92.1623694900045,53528.7712824 2024-07-26,04:19:38.000,208,10970039,12645,0,1721967577,13080.38516056,92.1482712299985,53528.79224376 2024-07-26,04:19:39.000,208,10969992,12845,0,1721967578,13080.44578735,92.1482712299985,53528.74333392 2024-07-26,04:19:40.000,208,10970067,12845,0,1721967579,13080.51988675999,92.21876252999937,53528.74333392 2024-07-26,04:19:41.000,208,10970043,12885,0,1721967580,13080.513150449995,92.2610573100028,53528.63154000001 2024-07-26,04:19:42.000,208,10970036,12765,0,1721967581,13080.573777239995,92.31040121999831,53528.70839832001 2024-07-26,04:19:43.000,208,10970072,12885,0,1721967582,13080.47946889999,92.38089251999918,53528.736346800004 2024-07-26,04:19:44.000,208,10970082,13125,0,1721967583,13080.42557842,92.45138382000005,53528.72935968001 2024-07-26,04:19:45.000,208,10970051,12925,0,1721967584,13080.38516056,92.4584329499994,53528.6664756 2024-07-26,04:19:46.000,208,10970064,12965,0,1721967585,13080.46599628,92.48662947000412,53528.638527120005 2024-07-26,04:19:47.000,208,10970036,12885,0,1721967586,13080.573777239995,92.5712190300037,53528.687436960005 2024-07-26,04:19:48.000,208,10970002,12685,0,1721967587,13080.60072247999,92.6064646800005,53528.687436960005 2024-07-26,04:19:49.000,208,10970066,12925,0,1721967588,13080.66134926999,92.68400511000073,53528.70141120001 2024-07-26,04:19:50.000,208,10970030,12805,0,1721967589,13080.701767129991,92.73334902000352,53528.757308160006 2024-07-26,04:19:51.000,208,10970066,12805,0,1721967590,13080.695030819996,92.78974205999839,53528.757308160006 2024-07-26,04:19:52.000,208,10970011,12965,0,1721967591,13080.796075469996,92.84613510000054,53528.77826952001 2024-07-26,04:19:53.000,208,10970038,12965,0,1721967592,13080.816284399996,92.86728248999862,53528.82717936001 2024-07-26,04:19:54.000,208,10970031,12885,0,1721967593,13080.68829451,92.78974205999839,53528.806218000005 2024-07-26,04:19:55.000,208,10970077,12765,0,1721967594,13080.634404029995,92.64875946000393,53528.8411536 2024-07-26,04:19:56.000,208,10970034,13045,0,1721967595,13080.593986169995,92.43728556000133,53528.86211496 2024-07-26,04:19:57.000,208,10970054,12965,0,1721967596,13080.54009568999,92.25400818000344,53528.89006344 2024-07-26,04:19:58.000,208,10970081,12805,0,1721967597,13080.62093140999,92.12712384000042,53528.904037680004 2024-07-26,04:19:59.000,208,10970039,12845,0,1721967598,13080.593986169995,92.07073079999827,53528.88307632 2024-07-26,04:20:00.000,208,10970038,12885,0,1721967599,13080.66134926999,92.00023950000468,53528.82019224 2024-07-26,04:20:01.000,208,10969989,12925,0,1721967600,13080.796075469996,91.92974820000381,53528.82019224 2024-07-26,04:20:02.000,208,10970036,12925,0,1721967601,13080.890383810001,91.89450254999974,53528.86211496 2024-07-26,04:20:03.000,208,10970034,12965,0,1721967602,13081.011637390002,91.8663060300023,53528.82019224 2024-07-26,04:20:04.000,208,10970047,12965,0,1721967603,13081.126154659993,91.87335516000167,53528.79224376 2024-07-26,04:20:05.000,208,10970023,12965,0,1721967604,13081.287826099993,91.88040429000102,53528.855127840005 2024-07-26,04:20:06.000,208,10970048,13125,0,1721967605,13081.409079679994,91.92269907000446,53528.82717936001 2024-07-26,04:20:07.000,208,10970051,12725,0,1721967606,13081.489915399994,91.99319036999805,53528.86910208001 2024-07-26,04:20:08.000,208,10970005,12685,0,1721967607,13081.489915399994,92.1130255800017,53528.88307632 2024-07-26,04:20:09.000,208,10970007,13005,0,1721967608,13081.47644277999,92.18351688000257,53528.88307632 2024-07-26,04:20:10.000,208,10970050,12925,0,1721967609,13081.442761229999,92.20466427000065,53528.95294752 2024-07-26,04:20:11.000,208,10970025,12525,0,1721967610,13081.395607059989,92.21171340000001,53528.904037680004 2024-07-26,04:20:12.000,208,10970045,12965,0,1721967611,13081.375398129989,92.22581165999873,53528.96692176001 2024-07-26,04:20:13.000,208,10969963,12845,0,1721967612,13081.321507649998,92.16941862000385,53528.91801192001 2024-07-26,04:20:14.000,208,10970000,13045,0,1721967613,13081.281089789998,92.21171340000001,53528.96692176001 2024-07-26,04:20:15.000,208,10970011,12805,0,1721967614,13081.186781449993,92.15532035999786,53528.93897328 2024-07-26,04:20:16.000,208,10970046,13005,0,1721967615,13081.166572519993,92.13417296999978,53528.93198616 2024-07-26,04:20:17.000,208,10970030,12565,0,1721967616,13081.159836209998,92.07073079999827,53528.93198616 2024-07-26,04:20:18.000,208,10970076,12725,0,1721967617,13081.119418349997,92.03548515000148,53528.924999040006 2024-07-26,04:20:19.000,208,10969981,12885,0,1721967618,13081.085736799992,92.02843602000212,53528.91801192001 2024-07-26,04:20:20.000,208,10970033,13005,0,1721967619,13081.085736799992,92.00728863000404,53528.88307632 2024-07-26,04:20:21.000,208,10970054,12925,0,1721967620,13080.971219530002,92.00728863000404,53528.924999040006 2024-07-26,04:20:22.000,208,10970022,12725,0,1721967621,13081.018373699997,91.97909210999933,53528.93198616 2024-07-26,04:20:23.000,208,10970067,13165,0,1721967622,13081.092473110002,91.95089559000189,53528.95294752 2024-07-26,04:20:24.000,208,10970034,13045,0,1721967623,13081.186781449993,91.80991299000016,53528.95993464 2024-07-26,04:20:25.000,208,10970027,12845,0,1721967624,13081.328243959993,91.60548822000419,53528.95294752 2024-07-26,04:20:26.000,208,10970063,12965,0,1721967625,13081.449497539994,91.42221083999902,53528.973908880005 2024-07-26,04:20:27.000,208,10970046,12965,0,1721967626,13081.58422374,91.23188433000178,53528.99487024001 2024-07-26,04:20:28.000,208,10970072,12925,0,1721967627,13081.752631489995,91.18958954999835,53529.07871568 2024-07-26,04:20:29.000,208,10970017,12725,0,1721967628,13081.813258279995,91.2459825900005,53529.08570280001 2024-07-26,04:20:30.000,208,10970045,13165,0,1721967629,13081.78631304,91.30237563000264,53529.14858688 2024-07-26,04:20:31.000,208,10970069,12725,0,1721967630,13081.752631489995,91.42925996999838,53529.14858688 2024-07-26,04:20:32.000,208,10970021,12885,0,1721967631,13081.69874100999,91.50680039999861,53529.18352248001 2024-07-26,04:20:33.000,208,10970052,12845,0,1721967632,13081.59769635999,91.51384952999797,53529.17653536 2024-07-26,04:20:34.000,208,10970003,12925,0,1721967633,13081.523596949999,91.47860388000117,53529.190509600005 2024-07-26,04:20:35.000,208,10970068,13005,0,1721967634,13081.489915399994,91.41516170999967,53529.155574 2024-07-26,04:20:36.000,208,10970032,12765,0,1721967635,13081.436024919989,91.33762127999944,53529.16954824 2024-07-26,04:20:37.000,208,10970067,12605,0,1721967636,13081.308035029993,91.26008084999921,53529.14858688 2024-07-26,04:20:38.000,208,10970093,12885,0,1721967637,13081.233935619988,91.16844216000027,53529.16256112001 2024-07-26,04:20:39.000,208,10970079,12605,0,1721967638,13081.132890970002,91.16139303000091,53529.13461264001 2024-07-26,04:20:40.000,208,10970054,12725,0,1721967639,13081.018373699997,91.16139303000091,53529.1206384 2024-07-26,04:20:41.000,208,10970060,12925,0,1721967640,13080.870174880001,91.22483520000242,53529.071728560004 2024-07-26,04:20:42.000,208,10970088,12765,0,1721967641,13080.809548090001,91.2459825900005,53529.11365128001 2024-07-26,04:20:43.000,208,10970056,12805,0,1721967642,13080.742184989991,91.2107369400037,53529.04378008001 2024-07-26,04:20:44.000,208,10970031,12605,0,1721967643,13080.654612959996,91.15434390000155,53529.08570280001 2024-07-26,04:20:45.000,208,10970043,12885,0,1721967644,13080.56704093,91.06975434000196,53528.973908880005 2024-07-26,04:20:46.000,208,10970049,13005,0,1721967645,13080.43905103999,90.97106652000366,53529.00185736 2024-07-26,04:20:47.000,208,10970056,13005,0,1721967646,13080.304324839999,90.89352609000343,53528.95993464 2024-07-26,04:20:48.000,208,10970011,12765,0,1721967647,13080.135917089989,90.82303479000257,53528.88307632 2024-07-26,04:20:49.000,208,10970099,13045,0,1721967648,13080.048345059993,90.78074000999914,53528.7712824 2024-07-26,04:20:50.000,208,10970042,12805,0,1721967649,13080.021399819998,90.7172978400049,53528.82717936001 2024-07-26,04:20:51.000,208,10969971,12765,0,1721967650,13079.947300409993,90.70319957999891,53528.70839832001 2024-07-26,04:20:52.000,208,10970068,12885,0,1721967651,13079.900146239997,90.66090480000275,53528.71538544 2024-07-26,04:20:53.000,208,10970011,13045,0,1721967652,13079.879937309997,90.61156088999996,53528.638527120005 2024-07-26,04:20:54.000,208,10970044,12725,0,1721967653,13079.839519449997,90.54811871999846,53528.61057864001 2024-07-26,04:20:55.000,208,10970086,12885,0,1721967654,13079.805837899992,90.49877481000294,53528.56166880001 2024-07-26,04:20:56.000,208,10970052,13045,0,1721967655,13079.819310519997,90.49172568000358,53528.54769456 2024-07-26,04:20:57.000,208,10969998,12845,0,1721967656,13079.772156350002,90.49877481000294,53528.50577184 2024-07-26,04:20:58.000,208,10970033,12765,0,1721967657,13079.873201000002,90.53402045999974,53528.44987488 2024-07-26,04:20:59.000,208,10970065,13005,0,1721967658,13079.873201000002,90.59041350000189,53528.42891352 2024-07-26,04:21:00.000,208,10970041,12725,0,1721967659,13079.940564099998,90.6538556700034,53528.400965040004 2024-07-26,04:21:01.000,208,10970059,13125,0,1721967660,13079.960773029998,90.68910132000019,53528.352055200005 2024-07-26,04:21:02.000,208,10970021,13045,0,1721967661,13079.954036720002,90.78074000999914,53528.37301656001 2024-07-26,04:21:03.000,208,10970045,12845,0,1721967662,13079.960773029998,90.80188740000449,53528.400965040004 2024-07-26,04:21:04.000,208,10970063,13085,0,1721967663,13079.940564099998,90.84418218000064,53528.39397792001 2024-07-26,04:21:05.000,208,10970021,12845,0,1721967664,13080.034872439988,90.80188740000449,53528.32410672001 2024-07-26,04:21:06.000,208,10970039,12925,0,1721967665,13080.129180779993,90.85123131,53528.352055200005 2024-07-26,04:21:07.000,208,10970045,12685,0,1721967666,13080.216752809989,90.82303479000257,53528.352055200005 2024-07-26,04:21:08.000,208,10970002,13165,0,1721967667,13080.250434359994,90.83008392000193,53528.37301656001 2024-07-26,04:21:09.000,208,10970018,12845,0,1721967668,13080.304324839999,90.78074000999914,53528.37301656001 2024-07-26,04:21:10.000,208,10970060,12845,0,1721967669,13080.39863317999,90.80188740000449,53528.39397792001 2024-07-26,04:21:11.000,208,10970080,12765,0,1721967670,13080.546832,90.85123131,53528.34506808001 2024-07-26,04:21:12.000,208,10970039,12845,0,1721967671,13080.62093140999,90.90762435000215,53528.400965040004 2024-07-26,04:21:13.000,208,10970059,12965,0,1721967672,13080.70850344,90.97106652000366,53528.3869908 2024-07-26,04:21:14.000,208,10970067,13045,0,1721967673,13080.863438569992,91.07680347000132,53528.49878472 2024-07-26,04:21:15.000,208,10970033,13165,0,1721967674,13080.944274289992,91.10499998999876,53528.51275896001 2024-07-26,04:21:16.000,208,10970031,12925,0,1721967675,13080.971219530002,91.14729477000219,53528.568655920004 2024-07-26,04:21:17.000,208,10969967,12845,0,1721967676,13081.018373699997,91.16139303000091,53528.61756576 2024-07-26,04:21:18.000,208,10970061,12965,0,1721967677,13081.025110009992,91.07680347000132,53528.6664756 2024-07-26,04:21:19.000,208,10970063,12605,0,1721967678,13081.018373699997,91.08385260000068,53528.70839832001 2024-07-26,04:21:20.000,208,10970051,12925,0,1721967679,13081.065527869992,91.04155782000453,53528.74333392 2024-07-26,04:21:21.000,208,10970049,12765,0,1721967680,13081.038582629997,90.97106652000366,53528.687436960005 2024-07-26,04:21:22.000,208,10970009,12765,0,1721967681,13081.018373699997,90.92172261000087,53528.7712824 2024-07-26,04:21:23.000,208,10970050,12525,0,1721967682,13080.998164769997,90.88647696000407,53528.82019224 2024-07-26,04:21:24.000,208,10970069,12965,0,1721967683,13080.836493329996,90.80893653000385,53528.83416648 2024-07-26,04:21:25.000,208,10970044,12765,0,1721967684,13080.762393919991,90.69615044999955,53528.8411536 2024-07-26,04:21:26.000,208,10970058,12645,0,1721967685,13080.762393919991,90.57631524000317,53528.87608920001 2024-07-26,04:21:27.000,208,10970041,12925,0,1721967686,13080.863438569992,90.53402045999974,53528.904037680004 2024-07-26,04:21:28.000,208,10970054,13085,0,1721967687,13080.917329049997,90.49172568000358,53528.924999040006 2024-07-26,04:21:29.000,208,10970053,13085,0,1721967688,13080.944274289992,90.52697133000038,53528.95993464 2024-07-26,04:21:30.000,208,10970019,12765,0,1721967689,13080.957746909997,90.51992220000102,53528.904037680004 2024-07-26,04:21:31.000,208,10970046,13045,0,1721967690,13080.937537979997,90.51287307000166,53529.01583160001 2024-07-26,04:21:32.000,208,10970030,12965,0,1721967691,13080.977955839997,90.40008699000464,53528.99487024001 2024-07-26,04:21:33.000,208,10970088,12765,0,1721967692,13081.025110009992,90.32959569000377,53529.02980584 2024-07-26,04:21:34.000,208,10970011,12725,0,1721967693,13081.045318939992,90.24500613000419,53529.03679296001 2024-07-26,04:21:35.000,208,10970039,12885,0,1721967694,13081.119418349997,90.13926917999925,53529.08570280001 2024-07-26,04:21:36.000,208,10969999,12845,0,1721967695,13081.206990379993,90.08992527000373,53529.092689920006 2024-07-26,04:21:37.000,208,10970036,12685,0,1721967696,13081.227199309993,89.99123744999815,53529.08570280001 2024-07-26,04:21:38.000,208,10970058,12845,0,1721967697,13081.274353479988,90.03353223000158,53529.13461264001 2024-07-26,04:21:39.000,208,10970063,12845,0,1721967698,13081.341716579998,89.99828658000479,53529.07871568 2024-07-26,04:21:40.000,208,10970033,12765,0,1721967699,13081.422552299999,90.00533571000415,53529.14858688 2024-07-26,04:21:41.000,208,10970059,12965,0,1721967700,13081.54380588,89.93484441000328,53529.09967704 2024-07-26,04:21:42.000,208,10970038,13005,0,1721967701,13081.72568625,89.88550050000049,53529.16954824 2024-07-26,04:21:43.000,208,10970050,12965,0,1721967702,13081.84693983,89.8009109400009,53529.16954824 2024-07-26,04:21:44.000,208,10970039,12845,0,1721967703,13081.934511859996,89.71632138000132,53529.19749672 2024-07-26,04:21:45.000,208,10970080,13005,0,1721967704,13082.075974369996,89.61058443000366,53529.155574 2024-07-26,04:21:46.000,208,10970046,12965,0,1721967705,13082.136601159997,89.49779834999936,53529.25339368001 2024-07-26,04:21:47.000,208,10970058,12965,0,1721967706,13082.177019019997,89.37091401000362,53529.2953164 2024-07-26,04:21:48.000,208,10970049,12925,0,1721967707,13082.163546399992,89.29337358000339,53529.33025200001 2024-07-26,04:21:49.000,208,10970046,12805,0,1721967708,13082.170282710002,89.21583315000316,53529.3651876 2024-07-26,04:21:50.000,208,10970016,13005,0,1721967709,13082.102919609992,89.13124359000358,53529.407110320004 2024-07-26,04:21:51.000,208,10970097,12605,0,1721967710,13082.008611270001,88.9973101200012,53529.37217472001 2024-07-26,04:21:52.000,208,10970032,12885,0,1721967711,13081.961457099991,88.87747491000482,53529.46999440001 2024-07-26,04:21:53.000,208,10970086,12765,0,1721967712,13081.86714876,88.7858362199986,53529.49095576 2024-07-26,04:21:54.000,208,10970064,13045,0,1721967713,13081.88062137999,88.72239405000437,53529.525891360005 2024-07-26,04:21:55.000,208,10970038,12805,0,1721967714,13081.76610411,88.67305014000158,53529.51890424001 2024-07-26,04:21:56.000,208,10970037,12965,0,1721967715,13081.752631489995,88.63075535999815,53529.595762560006 2024-07-26,04:21:57.000,208,10970077,12765,0,1721967716,13081.72568625,88.48977276000369,53529.51890424001 2024-07-26,04:21:58.000,208,10970047,12925,0,1721967717,13081.67853207999,88.38403580999875,53529.56781408001 2024-07-26,04:21:59.000,208,10970090,13045,0,1721967718,13081.61790528999,88.30649537999852,53529.60274968 2024-07-26,04:22:00.000,208,10970036,12925,0,1721967719,13081.503388019999,88.27829886000109,53529.60274968 2024-07-26,04:22:01.000,208,10970099,12965,0,1721967720,13081.402343369999,88.23600407999766,53529.61672392001 2024-07-26,04:22:02.000,208,10970079,12525,0,1721967721,13081.294562409988,88.20780756000022,53529.63069816 2024-07-26,04:22:03.000,208,10970039,13125,0,1721967722,13081.159836209998,88.17256191000342,53529.6097368 2024-07-26,04:22:04.000,208,10970084,12765,0,1721967723,13081.038582629997,88.20780756000022,53529.66563376001 2024-07-26,04:22:05.000,208,10970037,12965,0,1721967724,13080.910592740001,88.17256191000342,53529.6097368 2024-07-26,04:22:06.000,208,10970052,12605,0,1721967725,13080.836493329996,88.15141451999807,53529.679608 2024-07-26,04:22:07.000,208,10970074,12925,0,1721967726,13080.802811779991,88.0950214800032,53529.63069816 2024-07-26,04:22:08.000,208,10970068,12725,0,1721967727,13080.695030819996,88.03862844000105,53529.595762560006 2024-07-26,04:22:09.000,208,10970047,12605,0,1721967728,13080.54009568999,87.95403888000146,53529.574801200004 2024-07-26,04:22:10.000,208,10970027,13085,0,1721967729,13080.351479009994,87.91174409999803,53529.56781408001 2024-07-26,04:22:11.000,208,10970023,12685,0,1721967730,13080.162862329998,87.86944932000188,53529.476981520005 2024-07-26,04:22:12.000,208,10970094,12965,0,1721967731,13079.954036720002,87.80600715000037,53529.50493 2024-07-26,04:22:13.000,208,10970086,12565,0,1721967732,13079.751947420002,87.77076150000357,53529.49095576 2024-07-26,04:22:14.000,208,10970071,12845,0,1721967733,13079.603748599991,87.7002702000027,53529.44903304001 2024-07-26,04:22:15.000,208,10970064,13045,0,1721967734,13079.48923133,87.52404195000418,53529.48396864 2024-07-26,04:22:16.000,208,10970029,12725,0,1721967735,13079.36797775,87.3901084800018,53529.44903304001 2024-07-26,04:22:17.000,208,10970073,12765,0,1721967736,13079.22651524,87.20683110000391,53529.44204592 2024-07-26,04:22:18.000,208,10970037,13005,0,1721967737,13079.16588845,87.01650458999939,53529.38614896 2024-07-26,04:22:19.000,208,10970090,12765,0,1721967738,13079.044634869999,86.8332272100015,53529.35121336001 2024-07-26,04:22:20.000,208,10970042,13085,0,1721967739,13078.950326529994,86.71339199999784,53529.27435504 2024-07-26,04:22:21.000,208,10970105,12885,0,1721967740,13078.909908669993,86.53716374999931,53529.20448384001 2024-07-26,04:22:22.000,208,10970033,13285,0,1721967741,13078.862754499998,86.438475930001,53529.16256112001 2024-07-26,04:22:23.000,208,10970053,12845,0,1721967742,13078.748237229993,86.33273898000334,53529.1206384 2024-07-26,04:22:24.000,208,10970104,12645,0,1721967743,13078.694346750002,86.27634594000119,53529.09967704 2024-07-26,04:22:25.000,208,10970084,13005,0,1721967744,13078.633719960002,86.29044419999991,53529.022818720005 2024-07-26,04:22:26.000,208,10970039,12685,0,1721967745,13078.566356859992,86.29749332999927,53529.00185736 2024-07-26,04:22:27.000,208,10970031,12805,0,1721967746,13078.458575899997,86.32568985000398,53528.91801192001 2024-07-26,04:22:28.000,208,10970022,12805,0,1721967747,13078.411421730001,86.34683724000206,53528.9110248 2024-07-26,04:22:29.000,208,10970016,13045,0,1721967748,13078.411421730001,86.26224768000247,53528.89705056001 2024-07-26,04:22:30.000,208,10970057,13045,0,1721967749,13078.303640769991,86.27634594000119,53528.81320512 2024-07-26,04:22:31.000,208,10970048,12965,0,1721967750,13078.216068739996,86.31864072000462,53528.82019224 2024-07-26,04:22:32.000,208,10970056,13045,0,1721967751,13078.16891457,86.40323028000421,53528.77826952001 2024-07-26,04:22:33.000,208,10970066,13125,0,1721967752,13078.02071574999,86.4737215799978,53528.7712824 2024-07-26,04:22:34.000,208,10970099,13005,0,1721967753,13077.885989549999,86.50896723000187,53528.72935968001 2024-07-26,04:22:35.000,208,10970060,12965,0,1721967754,13077.737790729989,86.59355679000146,53528.71538544 2024-07-26,04:22:36.000,208,10970096,12685,0,1721967755,13077.562646669998,86.6217533099989,53528.68044984001 2024-07-26,04:22:37.000,208,10970051,12965,0,1721967756,13077.360557369997,86.60060592000082,53528.63154000001 2024-07-26,04:22:38.000,208,10970039,12525,0,1721967757,13077.225831169992,86.5865076600021,53528.62455288 2024-07-26,04:22:39.000,208,10970010,12965,0,1721967758,13077.09110497,86.57240940000338,53528.55468168 2024-07-26,04:22:40.000,208,10970036,12925,0,1721967759,13076.956378769995,86.64290070000425,53528.456862 2024-07-26,04:22:41.000,208,10970062,12765,0,1721967760,13076.794707329995,86.67109722000168,53528.40795216 2024-07-26,04:22:42.000,208,10970051,12925,0,1721967761,13076.633035889994,86.69224460999976,53528.34506808001 2024-07-26,04:22:43.000,208,10970026,12805,0,1721967762,13076.471364449993,86.6851954800004,53528.27519688001 2024-07-26,04:22:44.000,208,10970060,12805,0,1721967763,13076.269275149993,86.74863765000191,53528.15641584001 2024-07-26,04:22:45.000,208,10970069,12765,0,1721967764,13076.080658469997,86.7838832999987,53528.09353176 2024-07-26,04:22:46.000,208,10970061,13125,0,1721967765,13075.932459650001,86.85437459999957,53528.04462192 2024-07-26,04:22:47.000,208,10970083,12645,0,1721967766,13075.838151309996,86.896669380003,53528.02366056 2024-07-26,04:22:48.000,208,10970047,12845,0,1721967767,13075.66974356,86.96716068000387,53527.90487952 2024-07-26,04:22:49.000,208,10970051,12965,0,1721967768,13075.595644149995,87.00240633000067,53527.80705984 2024-07-26,04:22:50.000,208,10970051,12525,0,1721967769,13075.50807212,86.94601328999852,53527.78609848 2024-07-26,04:22:51.000,208,10970021,12765,0,1721967770,13075.40029115999,86.87552198999765,53527.6882788 2024-07-26,04:22:52.000,208,10970030,12925,0,1721967771,13075.346400679999,86.88962025000365,53527.65334320001 2024-07-26,04:22:53.000,208,10970044,12765,0,1721967772,13075.245356029998,86.93896415999916,53527.52757504001 2024-07-26,04:22:54.000,208,10970024,12965,0,1721967773,13075.177992929988,87.05175024000346,53527.47167808 2024-07-26,04:22:55.000,208,10970058,12765,0,1721967774,13075.144311379998,87.12224154000432,53527.4437296 2024-07-26,04:22:56.000,208,10970097,12965,0,1721967775,13075.103893519998,87.0799467600009,53527.3738584 2024-07-26,04:22:57.000,208,10970044,12845,0,1721967776,13075.124102449998,87.12224154000432,53527.29001296001 2024-07-26,04:22:58.000,208,10970083,12885,0,1721967777,13075.076948280002,87.11519240999769,53527.27603872 2024-07-26,04:22:59.000,208,10970018,12765,0,1721967778,13075.016321490002,87.13633980000304,53527.21315464 2024-07-26,04:23:00.000,208,10970009,12965,0,1721967779,13075.050003039993,87.15043806000176,53527.199180400006 2024-07-26,04:23:01.000,208,10970041,13125,0,1721967780,13074.915276840002,87.1786345799992,53527.12232208001 2024-07-26,04:23:02.000,208,10970055,12965,0,1721967781,13074.975903630002,87.2420767500007,53527.059438000004 2024-07-26,04:23:03.000,208,10970106,12885,0,1721967782,13074.975903630002,87.36191196000436,53527.010528160004 2024-07-26,04:23:04.000,208,10969998,12725,0,1721967783,13074.948958389992,87.41125586999988,53527.031489520006 2024-07-26,04:23:05.000,208,10970004,12885,0,1721967784,13074.874858980002,87.40420674000052,53526.94764408 2024-07-26,04:23:06.000,208,10970076,13285,0,1721967785,13074.800759569996,87.39715761000116,53526.912708480006 2024-07-26,04:23:07.000,208,10970044,12685,0,1721967786,13074.733396470001,87.41125586999988,53526.92668272 2024-07-26,04:23:08.000,208,10970083,12765,0,1721967787,13074.699714919996,87.40420674000052,53526.842837280004 2024-07-26,04:23:09.000,208,10970025,13125,0,1721967788,13074.666033369991,87.4253541299986,53526.8498244 2024-07-26,04:23:10.000,208,10970059,12605,0,1721967789,13074.659297059996,87.46059978000267,53526.82886304 2024-07-26,04:23:11.000,208,10970018,12885,0,1721967790,13074.538043479995,87.4887963000001,53526.710082 2024-07-26,04:23:12.000,208,10970022,12925,0,1721967791,13074.538043479995,87.55928760000097,53526.724056240004 2024-07-26,04:23:13.000,208,10970023,12805,0,1721967792,13074.58519764999,87.55223847000161,53526.675146400004 2024-07-26,04:23:14.000,208,10970037,12725,0,1721967793,13074.63235182,87.58748411999841,53526.61924944001 2024-07-26,04:23:15.000,208,10970041,13125,0,1721967794,13074.679505989996,87.58748411999841,53526.58431384 2024-07-26,04:23:16.000,208,10970045,12845,0,1721967795,13074.699714919996,87.56633673000033,53526.535404 2024-07-26,04:23:17.000,208,10970070,12925,0,1721967796,13074.645824439991,87.61568064000312,53526.535404 2024-07-26,04:23:18.000,208,10970021,12965,0,1721967797,13074.578461339996,87.56633673000033,53526.56335248 2024-07-26,04:23:19.000,208,10970030,12725,0,1721967798,13074.538043479995,87.59453324999777,53526.51444264 2024-07-26,04:23:20.000,208,10970042,12805,0,1721967799,13074.59193396,87.6015823800044,53526.458545680005 2024-07-26,04:23:21.000,208,10970012,12845,0,1721967800,13074.63235182,87.62977890000184,53526.47251992 2024-07-26,04:23:22.000,208,10970057,12885,0,1721967801,13074.706451229991,87.64387716000056,53526.43059720001 2024-07-26,04:23:23.000,208,10970063,12965,0,1721967802,13074.726660159991,87.72846672000014,53526.38168736001 2024-07-26,04:23:24.000,208,10970035,13045,0,1721967803,13074.773814330001,87.84125280000444,53526.40264872001 2024-07-26,04:23:25.000,208,10970067,12685,0,1721967804,13074.868122669992,87.84125280000444,53526.388674480004 2024-07-26,04:23:26.000,208,10970087,12805,0,1721967805,13074.942222079997,87.90469496999867,53526.3956616 2024-07-26,04:23:27.000,208,10970034,12845,0,1721967806,13075.036530420002,88.02453018000233,53526.40264872001 2024-07-26,04:23:28.000,208,10970041,12765,0,1721967807,13075.110629829993,88.10911974000192,53526.409635840006 2024-07-26,04:23:29.000,208,10970049,12725,0,1721967808,13075.211674479993,88.20780756000022,53526.409635840006 2024-07-26,04:23:30.000,208,10970044,12885,0,1721967809,13075.373345919994,88.27829886000109,53526.41662296 2024-07-26,04:23:31.000,208,10970067,13005,0,1721967810,13075.474390569994,88.36993755000003,53526.42361008 2024-07-26,04:23:32.000,208,10970083,13045,0,1721967811,13075.70342510999,88.39813407000474,53526.50046840001 2024-07-26,04:23:33.000,208,10970094,13085,0,1721967812,13075.777524519995,88.42633059000218,53526.54239112 2024-07-26,04:23:34.000,208,10970050,12765,0,1721967813,13075.844887619991,88.4404288500009,53526.59130096 2024-07-26,04:23:35.000,208,10970104,12885,0,1721967814,13075.966141199991,88.42633059000218,53526.59828808001 2024-07-26,04:23:36.000,208,10970072,13005,0,1721967815,13076.053713230001,88.42633059000218,53526.66117216 2024-07-26,04:23:37.000,208,10970039,12925,0,1721967816,13076.154757880002,88.41223233000346,53526.724056240004 2024-07-26,04:23:38.000,208,10970076,13125,0,1721967817,13076.302956699998,88.4404288500009,53526.75899184 2024-07-26,04:23:39.000,208,10969989,12725,0,1721967818,13076.336638250003,88.44747798000026,53526.82187592 2024-07-26,04:23:40.000,208,10970021,12805,0,1721967819,13076.356847179988,88.45452710999962,53526.82886304 2024-07-26,04:23:41.000,208,10970038,12805,0,1721967820,13076.350110869993,88.42633059000218,53526.82886304 2024-07-26,04:23:42.000,208,10970093,12845,0,1721967821,13076.282747769998,88.43337972000154,53526.87777288 2024-07-26,04:23:43.000,208,10970052,12805,0,1721967822,13076.195175740002,88.41928146000282,53526.88476000001 2024-07-26,04:23:44.000,208,10970048,12925,0,1721967823,13076.228857289992,88.4404288500009,53526.88476000001 2024-07-26,04:23:45.000,208,10970074,12765,0,1721967824,13076.289484079993,88.4051832000041,53526.99655392 2024-07-26,04:23:46.000,208,10970068,12885,0,1721967825,13076.350110869993,88.43337972000154,53527.04546376 2024-07-26,04:23:47.000,208,10970084,12925,0,1721967826,13076.356847179988,88.39813407000474,53527.04546376 2024-07-26,04:23:48.000,208,10970057,12805,0,1721967827,13076.410737659993,88.39108493999811,53527.06642512 2024-07-26,04:23:49.000,208,10970028,12765,0,1721967828,13076.464628139998,88.43337972000154,53527.06642512 2024-07-26,04:23:50.000,208,10970025,12765,0,1721967829,13076.511782309994,88.41928146000282,53527.129309200005 2024-07-26,04:23:51.000,208,10970042,12765,0,1721967830,13076.525254929998,88.39108493999811,53527.08738648 2024-07-26,04:23:52.000,208,10970028,12885,0,1721967831,13076.585881719999,88.37698667999939,53527.15725768 2024-07-26,04:23:53.000,208,10970057,12965,0,1721967832,13076.558936479989,88.35583929000131,53527.13629632 2024-07-26,04:23:54.000,208,10970024,12805,0,1721967833,13076.612826959994,88.31354450999788,53527.22014176001 2024-07-26,04:23:55.000,208,10970032,12725,0,1721967834,13076.599354339989,88.24305321000429,53527.19219328001 2024-07-26,04:23:56.000,208,10970047,12925,0,1721967835,13076.633035889994,88.21485668999958,53527.227128880004 2024-07-26,04:23:57.000,208,10970088,12885,0,1721967836,13076.585881719999,88.14436538999871,53527.248090240006 2024-07-26,04:23:58.000,208,10970030,12965,0,1721967837,13076.585881719999,88.15141451999807,53527.3039872 2024-07-26,04:23:59.000,208,10970065,12805,0,1721967838,13076.538727549989,88.10911974000192,53527.35289704 2024-07-26,04:24:00.000,208,10970060,12685,0,1721967839,13076.511782309994,88.10911974000192,53527.28302584 2024-07-26,04:24:01.000,208,10970083,12645,0,1721967840,13076.397265039988,88.03862844000105,53527.3039872 2024-07-26,04:24:02.000,208,10970084,13125,0,1721967841,13076.377056109988,87.93994062000274,53527.31097432 2024-07-26,04:24:03.000,208,10970081,12685,0,1721967842,13076.390528729993,87.86944932000188,53527.3039872 2024-07-26,04:24:04.000,208,10970009,12965,0,1721967843,13076.430946589993,87.84125280000444,53527.33193568 2024-07-26,04:24:05.000,208,10970051,12845,0,1721967844,13076.498309689989,87.86240019000252,53527.3738584 2024-07-26,04:24:06.000,208,10970083,12885,0,1721967845,13076.531991239994,87.89764583999931,53527.345909920004 2024-07-26,04:24:07.000,208,10970051,12685,0,1721967846,13076.565672789999,87.91879323000467,53527.32494856 2024-07-26,04:24:08.000,208,10970083,12885,0,1721967847,13076.538727549989,87.95403888000146,53527.3738584 2024-07-26,04:24:09.000,208,10970095,12925,0,1721967848,13076.538727549989,87.90469496999867,53527.4437296 2024-07-26,04:24:10.000,208,10970087,12805,0,1721967849,13076.491573379993,87.84125280000444,53527.43674248001 2024-07-26,04:24:11.000,208,10970082,12965,0,1721967850,13076.444419209998,87.78485976000229,53527.394819760004 2024-07-26,04:24:12.000,208,10970072,13005,0,1721967851,13076.350110869993,87.64387716000056,53527.4786652 2024-07-26,04:24:13.000,208,10970054,12965,0,1721967852,13076.282747769998,87.59453324999777,53527.464690960005 2024-07-26,04:24:14.000,208,10970062,12885,0,1721967853,13076.208648359992,87.52404195000418,53527.4786652 2024-07-26,04:24:15.000,208,10970104,12925,0,1721967854,13076.134548950002,87.48174717000074,53527.464690960005 2024-07-26,04:24:16.000,208,10970092,12765,0,1721967855,13076.073922160002,87.45355065000331,53527.45770384001 2024-07-26,04:24:17.000,208,10970082,12925,0,1721967856,13076.033504300001,87.45355065000331,53527.4786652 2024-07-26,04:24:18.000,208,10970086,13085,0,1721967857,13075.979613819996,87.44650152000395,53527.513600800004 2024-07-26,04:24:19.000,208,10970009,12765,0,1721967858,13075.87183286,87.45355065000331,53527.4786652 2024-07-26,04:24:20.000,208,10970093,13125,0,1721967859,13075.74384296999,87.48174717000074,53527.42975536 2024-07-26,04:24:21.000,208,10970035,12885,0,1721967860,13075.58890784,87.43240325999795,53527.415781120006 2024-07-26,04:24:22.000,208,10970110,12805,0,1721967861,13075.48112687999,87.38305935000244,53527.40180688 2024-07-26,04:24:23.000,208,10970061,12805,0,1721967862,13075.380082229989,87.34076456999901,53527.45770384001 2024-07-26,04:24:24.000,208,10970025,12805,0,1721967863,13075.285773889998,87.32666631000029,53527.513600800004 2024-07-26,04:24:25.000,208,10970013,12845,0,1721967864,13075.191465549993,87.26322413999878,53527.45770384001 2024-07-26,04:24:26.000,208,10970077,12965,0,1721967865,13075.117366140003,87.19273283999792,53527.50661368001 2024-07-26,04:24:27.000,208,10970035,13045,0,1721967866,13075.043266729997,87.16453632000048,53527.54154928 2024-07-26,04:24:28.000,208,10970026,12845,0,1721967867,13074.928749459992,87.10814327999833,53527.49962656 2024-07-26,04:24:29.000,208,10970025,12565,0,1721967868,13074.895067910002,87.08699589000025,53527.513600800004 2024-07-26,04:24:30.000,208,10970057,12965,0,1721967869,13074.874858980002,87.05879937000282,53527.52757504001 2024-07-26,04:24:31.000,208,10970079,12645,0,1721967870,13074.827704809992,87.00945546000003,53527.562510640004 2024-07-26,04:24:32.000,208,10970091,12885,0,1721967871,13074.854650050002,86.97420981000323,53527.562510640004 2024-07-26,04:24:33.000,208,10970062,12925,0,1721967872,13074.908540529992,86.96716068000387,53527.57648488001 2024-07-26,04:24:34.000,208,10970043,12725,0,1721967873,13074.881595289997,87.00240633000067,53527.61142048 2024-07-26,04:24:35.000,208,10970088,12925,0,1721967874,13074.753605400001,87.0447011100041,53527.61142048 2024-07-26,04:24:36.000,208,10970084,12965,0,1721967875,13074.713187540001,87.0799467600009,53527.61142048 2024-07-26,04:24:37.000,208,10970015,12605,0,1721967876,13074.5515161,87.08699589000025,53527.69526592001 2024-07-26,04:24:38.000,208,10970060,12685,0,1721967877,13074.41005359,87.0447011100041,53527.730201520004 2024-07-26,04:24:39.000,208,10970063,12885,0,1721967878,13074.26859108,87.05879937000282,53527.730201520004 2024-07-26,04:24:40.000,208,10970039,12805,0,1721967879,13074.106919639999,86.98830807000195,53527.751162880006 2024-07-26,04:24:41.000,208,10970025,12685,0,1721967880,13073.938511889988,86.97420981000323,53527.730201520004 2024-07-26,04:24:42.000,208,10970060,12965,0,1721967881,13073.837467240002,86.88962025000365,53527.73718864 2024-07-26,04:24:43.000,208,10970046,12765,0,1721967882,13073.790313069992,86.77683416999935,53527.81404696 2024-07-26,04:24:44.000,208,10970094,12885,0,1721967883,13073.682532109997,86.72749026000383,53527.77911136 2024-07-26,04:24:45.000,208,10970020,12965,0,1721967884,13073.628641629992,86.63585157000489,53527.79308560001 2024-07-26,04:24:46.000,208,10970034,13005,0,1721967885,13073.588223769992,86.62880243999825,53527.66731744 2024-07-26,04:24:47.000,208,10970021,12765,0,1721967886,13073.615169010001,86.6217533099989,53527.730201520004 2024-07-26,04:24:48.000,208,10970022,12725,0,1721967887,13073.588223769992,86.62880243999825,53527.74417576001 2024-07-26,04:24:49.000,208,10970075,12725,0,1721967888,13073.621905319997,86.67814635000104,53527.78609848 2024-07-26,04:24:50.000,208,10970040,12765,0,1721967889,13073.594960080001,86.74863765000191,53527.80705984 2024-07-26,04:24:51.000,208,10970051,12805,0,1721967890,13073.520860669996,86.7838832999987,53527.82103408001 2024-07-26,04:24:52.000,208,10970077,13005,0,1721967891,13073.493915430001,86.79093242999807,53527.89090528001 2024-07-26,04:24:53.000,208,10969987,12805,0,1721967892,13073.298562439995,86.7979815600047,53527.87693104 2024-07-26,04:24:54.000,208,10970065,12965,0,1721967893,13073.14362730999,86.80503069000406,53527.85596968 2024-07-26,04:24:55.000,208,10970063,12965,0,1721967894,13072.98195586999,86.7838832999987,53527.81404696 2024-07-26,04:24:56.000,208,10970010,12765,0,1721967895,13072.853965979994,86.77683416999935,53527.848982560005 2024-07-26,04:24:57.000,208,10970033,12925,0,1721967896,13072.779866569988,86.74863765000191,53527.88391816 2024-07-26,04:24:58.000,208,10969997,12605,0,1721967897,13072.827020739998,86.77683416999935,53527.84199544001 2024-07-26,04:24:59.000,208,10969977,12965,0,1721967898,13072.853965979994,86.84732547000021,53527.800072720005 2024-07-26,04:25:00.000,208,10970066,12965,0,1721967899,13072.840493359989,86.87552198999765,53527.83500832 2024-07-26,04:25:01.000,208,10970041,13165,0,1721967900,13072.813548119993,86.94601328999852,53527.79308560001 2024-07-26,04:25:02.000,208,10970049,12925,0,1721967901,13072.833757049993,87.05175024000346,53527.848982560005 2024-07-26,04:25:03.000,208,10970047,12805,0,1721967902,13072.752921329993,87.19273283999792,53527.83500832 2024-07-26,04:25:04.000,208,10970055,12765,0,1721967903,13072.746185019998,87.22092936000263,53527.84199544001 2024-07-26,04:25:05.000,208,10970073,13085,0,1721967904,13072.719239779988,87.22797849000199,53527.86295680001 2024-07-26,04:25:06.000,208,10970040,12765,0,1721967905,13072.725976089998,87.26322413999878,53527.84199544001 2024-07-26,04:25:07.000,208,10970122,12805,0,1721967906,13072.692294539993,87.28437153000414,53527.86295680001 2024-07-26,04:25:08.000,208,10970026,12805,0,1721967907,13072.752921329993,87.23502762000135,53527.85596968 2024-07-26,04:25:09.000,208,10970012,12805,0,1721967908,13072.746185019998,87.27732240000478,53527.848982560005 2024-07-26,04:25:10.000,208,10970081,12725,0,1721967909,13072.773130259993,87.27027326999814,53527.90487952 2024-07-26,04:25:11.000,208,10970041,12805,0,1721967910,13072.874174909994,87.33371543999965,53527.92584088 2024-07-26,04:25:12.000,208,10970042,12805,0,1721967911,13072.941538009989,87.31961718000093,53527.94680224 2024-07-26,04:25:13.000,208,10970030,12925,0,1721967912,13073.00216479999,87.31961718000093,53527.99571208 2024-07-26,04:25:14.000,208,10970005,12805,0,1721967913,13073.08973683,87.35486282999773,53527.98872496001 2024-07-26,04:25:15.000,208,10970044,13045,0,1721967914,13073.177308859995,87.36896109000372,53528.00968632001 2024-07-26,04:25:16.000,208,10970077,13005,0,1721967915,13073.197517789995,87.43240325999795,53527.932828 2024-07-26,04:25:17.000,208,10970067,12645,0,1721967916,13073.17057255,87.47469804000139,53527.99571208 2024-07-26,04:25:18.000,208,10970067,13085,0,1721967917,13073.076264209994,87.47469804000139,53527.95378936 2024-07-26,04:25:19.000,208,10970075,12605,0,1721967918,13072.96174693999,87.49584542999946,53528.05859616001 2024-07-26,04:25:20.000,208,10970032,12885,0,1721967919,13072.968483249999,87.46764891000203,53528.07955752001 2024-07-26,04:25:21.000,208,10970071,12925,0,1721967920,13072.934801699994,87.46764891000203,53528.07955752001 2024-07-26,04:25:22.000,208,10970093,12885,0,1721967921,13072.98195586999,87.55223847000161,53528.12846736001 2024-07-26,04:25:23.000,208,10970053,12845,0,1721967922,13073.06279158999,87.62977890000184,53528.15641584001 2024-07-26,04:25:24.000,208,10969972,12965,0,1721967923,13073.08973683,87.7002702000027,53528.12148024 2024-07-26,04:25:25.000,208,10970084,12925,0,1721967924,13073.10320944999,87.74961410999822,53528.14942872 2024-07-26,04:25:26.000,208,10970096,12765,0,1721967925,13073.0695279,87.78485976000229,53528.19135144 2024-07-26,04:25:27.000,208,10970052,12645,0,1721967926,13073.10320944999,87.81305627999973,53528.15641584001 2024-07-26,04:25:28.000,208,10970048,12685,0,1721967927,13073.12341837999,87.86944932000188,53528.17039008 2024-07-26,04:25:29.000,208,10970030,13085,0,1721967928,13073.10994576,87.93994062000274,53528.10051888 2024-07-26,04:25:30.000,208,10970044,12845,0,1721967929,13073.10994576,87.96108801000082,53528.12846736001 2024-07-26,04:25:31.000,208,10970052,13005,0,1721967930,13073.136890999995,87.97518626999954,53528.12846736001 2024-07-26,04:25:32.000,208,10970086,12925,0,1721967931,13073.116682069995,87.98928452999826,53528.1424416 2024-07-26,04:25:33.000,208,10970061,12765,0,1721967932,13073.096473139994,87.9822353999989,53528.07955752001 2024-07-26,04:25:34.000,208,10970058,12885,0,1721967933,13073.035846349994,87.9963336600049,53528.07955752001 2024-07-26,04:25:35.000,208,10970117,13005,0,1721967934,13073.029110039999,87.9963336600049,53528.05859616001 2024-07-26,04:25:36.000,208,10970075,12725,0,1721967935,13073.015637419994,87.96813714000018,53528.09353176 2024-07-26,04:25:37.000,208,10970035,12685,0,1721967936,13072.941538009989,87.95403888000146,53528.0725704 2024-07-26,04:25:38.000,208,10970056,12605,0,1721967937,13072.840493359989,87.9963336600049,53528.0725704 2024-07-26,04:25:39.000,208,10970066,12925,0,1721967938,13072.699030850003,88.01043192000361,53528.02366056 2024-07-26,04:25:40.000,208,10970029,12845,0,1721967939,13072.530623099992,87.98928452999826,53528.05859616001 2024-07-26,04:25:41.000,208,10970095,12605,0,1721967940,13072.25443439,87.96108801000082,53527.92584088 2024-07-26,04:25:42.000,208,10970060,12765,0,1721967941,13072.099499259995,87.95403888000146,53527.932828 2024-07-26,04:25:43.000,208,10970089,12765,0,1721967942,13071.96477305999,87.97518626999954,53527.88391816 2024-07-26,04:25:44.000,208,10970049,12685,0,1721967943,13071.85025579,87.8835475800006,53527.800072720005 2024-07-26,04:25:45.000,208,10970085,12925,0,1721967944,13071.78289268999,87.74256497999886,53527.72321440001 2024-07-26,04:25:46.000,208,10970042,12765,0,1721967945,13071.735738519994,87.67912281000463,53527.74417576001 2024-07-26,04:25:47.000,208,10970051,13005,0,1721967946,13071.735738519994,87.58043498999905,53527.67430456001 2024-07-26,04:25:48.000,208,10970073,12805,0,1721967947,13071.776156379994,87.58043498999905,53527.6184076 2024-07-26,04:25:49.000,208,10969982,12965,0,1721967948,13071.76268375999,87.6368280300012,53527.57648488001 2024-07-26,04:25:50.000,208,10970068,12685,0,1721967949,13071.816574239994,87.69322107000335,53527.56949776 2024-07-26,04:25:51.000,208,10970056,13125,0,1721967950,13071.796365309994,87.7002702000027,53527.45071672 2024-07-26,04:25:52.000,208,10970086,12765,0,1721967951,13071.94456412999,87.7355158499995,53527.49962656 2024-07-26,04:25:53.000,208,10970045,12765,0,1721967952,13072.03213616,87.78485976000229,53527.45071672 2024-07-26,04:25:54.000,208,10970044,13005,0,1721967953,13072.14665342999,87.82715453999845,53527.42975536 2024-07-26,04:25:55.000,208,10970068,13125,0,1721967954,13072.18707128999,87.8342036699978,53527.52058792 2024-07-26,04:25:56.000,208,10970043,12805,0,1721967955,13072.281379629996,87.91879323000467,53527.513600800004 2024-07-26,04:25:57.000,208,10970050,12765,0,1721967956,13072.321797489996,87.97518626999954,53527.48565232001 2024-07-26,04:25:58.000,208,10970088,12765,0,1721967957,13072.395896900001,88.03157931000169,53527.52757504001 2024-07-26,04:25:59.000,208,10970048,12965,0,1721967958,13072.436314760002,87.9963336600049,53527.50661368001 2024-07-26,04:26:00.000,208,10970099,12925,0,1721967959,13072.443051069997,87.96813714000018,53527.52757504001 2024-07-26,04:26:01.000,208,10970074,12765,0,1721967960,13072.436314760002,87.93289149000339,53527.59744624 2024-07-26,04:26:02.000,208,10970009,12885,0,1721967961,13072.456523690002,87.89059670999995,53527.60443336001 2024-07-26,04:26:03.000,208,10970061,12885,0,1721967962,13072.530623099992,87.80600715000037,53527.63936896 2024-07-26,04:26:04.000,208,10970047,12965,0,1721967963,13072.503677859997,87.82010540999909,53527.632381840005 2024-07-26,04:26:05.000,208,10970062,12885,0,1721967964,13072.443051069997,87.77076150000357,53527.74417576001 2024-07-26,04:26:06.000,208,10970083,12765,0,1721967965,13072.429578449992,87.75666324000485,53527.74417576001 2024-07-26,04:26:07.000,208,10970092,12805,0,1721967966,13072.429578449992,87.69322107000335,53527.77212424001 2024-07-26,04:26:08.000,208,10970054,13085,0,1721967967,13072.416105830001,87.65797541999927,53527.82103408001 2024-07-26,04:26:09.000,208,10970019,12805,0,1721967968,13072.429578449992,87.61568064000312,53527.83500832 2024-07-26,04:26:10.000,208,10970101,12645,0,1721967969,13072.416105830001,87.50994368999818,53527.86295680001 2024-07-26,04:26:11.000,208,10970039,12845,0,1721967970,13072.368951659992,87.41830499999924,53527.848982560005 2024-07-26,04:26:12.000,208,10970027,12965,0,1721967971,13072.449787379992,87.34076456999901,53527.897892400004 2024-07-26,04:26:13.000,208,10970056,12885,0,1721967972,13072.564304649997,87.27732240000478,53527.95378936 2024-07-26,04:26:14.000,208,10970080,12965,0,1721967973,13072.651876679993,87.2420767500007,53528.02366056 2024-07-26,04:26:15.000,208,10970064,12685,0,1721967974,13072.719239779988,87.10814327999833,53528.065583280004 2024-07-26,04:26:16.000,208,10970055,12765,0,1721967975,13072.806811809998,87.05175024000346,53528.05859616001 2024-07-26,04:26:17.000,208,10970065,12885,0,1721967976,13072.773130259993,86.96716068000387,53528.11449312 2024-07-26,04:26:18.000,208,10970047,12845,0,1721967977,13072.739448709988,86.896669380003,53528.21929992 2024-07-26,04:26:19.000,208,10970053,12765,0,1721967978,13072.658612990002,86.84732547000021,53528.19135144 2024-07-26,04:26:20.000,208,10970102,13045,0,1721967979,13072.523886789997,86.79093242999807,53528.254235520006 2024-07-26,04:26:21.000,208,10970053,12765,0,1721967980,13072.443051069997,86.7979815600047,53528.233274160004 2024-07-26,04:26:22.000,208,10970031,12805,0,1721967981,13072.348742729991,86.77683416999935,53528.27519688001 2024-07-26,04:26:23.000,208,10970079,12845,0,1721967982,13072.321797489996,86.76273591000063,53528.33109384 2024-07-26,04:26:24.000,208,10970068,12965,0,1721967983,13072.220752839996,86.75568678000127,53528.303145360005 2024-07-26,04:26:25.000,208,10970003,12885,0,1721967984,13072.18707128999,86.74158852000255,53528.38000368 2024-07-26,04:26:26.000,208,10970064,12805,0,1721967985,13072.17359867,86.77683416999935,53528.36602944001 2024-07-26,04:26:27.000,208,10970095,12805,0,1721967986,13072.18707128999,86.80503069000406,53528.41493928001 2024-07-26,04:26:28.000,208,10970061,12645,0,1721967987,13072.17359867,86.88257112000429,53528.44288776001 2024-07-26,04:26:29.000,208,10970038,12925,0,1721967988,13072.240961769996,86.98830807000195,53528.421926400006 2024-07-26,04:26:30.000,208,10970074,12765,0,1721967989,13072.25443439,87.13633980000304,53528.49179760001 2024-07-26,04:26:31.000,208,10970090,13045,0,1721967990,13072.335270110001,87.25617500999942,53528.49179760001 2024-07-26,04:26:32.000,208,10970050,13165,0,1721967991,13072.382424279996,87.36191196000436,53528.54769456 2024-07-26,04:26:33.000,208,10970059,12925,0,1721967992,13072.416105830001,87.46059978000267,53528.56166880001 2024-07-26,04:26:34.000,208,10970079,12725,0,1721967993,13072.429578449992,87.52404195000418,53528.5966044 2024-07-26,04:26:35.000,208,10970066,12805,0,1721967994,13072.490205239992,87.54518934000225,53528.65948848001 2024-07-26,04:26:36.000,208,10970018,12925,0,1721967995,13072.537359410002,87.53109108000353,53528.757308160006 2024-07-26,04:26:37.000,208,10970037,12765,0,1721967996,13072.517150480002,87.55223847000161,53528.806218000005 2024-07-26,04:26:38.000,208,10970018,12765,0,1721967997,13072.564304649997,87.59453324999777,53528.87608920001 2024-07-26,04:26:39.000,208,10970040,12965,0,1721967998,13072.591249889992,87.66502454999863,53528.88307632 2024-07-26,04:26:40.000,208,10970044,12765,0,1721967999,13072.591249889992,87.69322107000335,53528.93198616 2024-07-26,04:26:41.000,208,10970005,12925,0,1721968000,13072.577777270002,87.77781063000293,53528.95993464 2024-07-26,04:26:42.000,208,10970048,12805,0,1721968001,13072.611458819993,87.77781063000293,53529.01583160001 2024-07-26,04:26:43.000,208,10970047,12685,0,1721968002,13072.611458819993,87.79190889000165,53529.06474144001 2024-07-26,04:26:44.000,208,10970040,12805,0,1721968003,13072.645140369998,87.80600715000037,53529.09967704 2024-07-26,04:26:45.000,208,10970047,12805,0,1721968004,13072.624931439997,87.82010540999909,53529.11365128001 2024-07-26,04:26:46.000,208,10970074,12885,0,1721968005,13072.591249889992,87.80600715000037,53529.16256112001 2024-07-26,04:26:47.000,208,10970072,12805,0,1721968006,13072.571040959992,87.84125280000444,53529.16954824 2024-07-26,04:26:48.000,208,10970056,13085,0,1721968007,13072.584513579997,87.82010540999909,53529.2254452 2024-07-26,04:26:49.000,208,10970041,12765,0,1721968008,13072.651876679993,87.81305627999973,53529.27435504 2024-07-26,04:26:50.000,208,10970074,13045,0,1721968009,13072.712503469993,87.87649845000124,53529.239419440004 2024-07-26,04:26:51.000,208,10970036,12805,0,1721968010,13072.699030850003,87.89764583999931,53529.34422624 2024-07-26,04:26:52.000,208,10970011,12805,0,1721968011,13072.685558229998,87.96813714000018,53529.44204592 2024-07-26,04:26:53.000,208,10970079,12805,0,1721968012,13072.692294539993,88.02453018000233,53529.407110320004 2024-07-26,04:26:54.000,208,10970072,13085,0,1721968013,13072.705767159998,88.05272669999977,53529.3651876 2024-07-26,04:26:55.000,208,10970089,12965,0,1721968014,13072.651876679993,88.08797235000384,53529.49794288001 2024-07-26,04:26:56.000,208,10970022,12765,0,1721968015,13072.651876679993,88.14436538999871,53529.53986560001 2024-07-26,04:26:57.000,208,10970060,12645,0,1721968016,13072.658612990002,88.27829886000109,53529.54685272001 2024-07-26,04:26:58.000,208,10970058,13005,0,1721968017,13072.631667749993,88.33469190000324,53529.595762560006 2024-07-26,04:26:59.000,208,10970019,12765,0,1721968018,13072.537359410002,88.43337972000154,53529.574801200004 2024-07-26,04:27:00.000,208,10970069,13045,0,1721968019,13072.503677859997,88.5038710200024,53529.62371104 2024-07-26,04:27:01.000,208,10970017,12885,0,1721968020,13072.382424279996,88.56026406000456,53529.6097368 2024-07-26,04:27:02.000,208,10970073,13045,0,1721968021,13072.281379629996,88.61665709999943,53529.65864664 2024-07-26,04:27:03.000,208,10970061,13165,0,1721968022,13072.18707128999,88.65895188000286,53529.595762560006 2024-07-26,04:27:04.000,208,10970024,12965,0,1721968023,13072.038872469995,88.69419752999966,53529.644672400005 2024-07-26,04:27:05.000,208,10970073,12765,0,1721968024,13071.877201029994,88.69419752999966,53529.66563376001 2024-07-26,04:27:06.000,208,10970070,13165,0,1721968025,13071.755947449994,88.72944318000373,53529.693582240005 2024-07-26,04:27:07.000,208,10970050,12605,0,1721968026,13071.607748629998,88.77173795999988,53529.73550496001 2024-07-26,04:27:08.000,208,10970103,12925,0,1721968027,13071.493231359993,88.7999344800046,53529.68659512001 2024-07-26,04:27:09.000,208,10970101,12805,0,1721968028,13071.392186709993,88.81403274000331,53529.65165952 2024-07-26,04:27:10.000,208,10970065,12845,0,1721968029,13071.324823609997,88.7999344800046,53529.67262088 2024-07-26,04:27:11.000,208,10970047,12725,0,1721968030,13071.183361099997,88.72944318000373,53529.574801200004 2024-07-26,04:27:12.000,208,10970066,13005,0,1721968031,13071.129470619991,88.75763970000116,53529.62371104 2024-07-26,04:27:13.000,208,10970086,12965,0,1721968032,13071.021689659996,88.7999344800046,53529.58877544001 2024-07-26,04:27:14.000,208,10970051,13045,0,1721968033,13070.940853939996,88.84927839000011,53529.53986560001 2024-07-26,04:27:15.000,208,10970105,13125,0,1721968034,13070.880227149995,88.86337664999883,53529.56781408001 2024-07-26,04:27:16.000,208,10970025,12765,0,1721968035,13070.83307298,88.91272056000162,53529.53986560001 2024-07-26,04:27:17.000,208,10970074,12645,0,1721968036,13070.73202833,88.90567143000226,53529.48396864 2024-07-26,04:27:18.000,208,10970055,12965,0,1721968037,13070.63098368,88.89157317000354,53529.46999440001 2024-07-26,04:27:19.000,208,10970047,12805,0,1721968038,13070.61077475,88.91272056000162,53529.49794288001 2024-07-26,04:27:20.000,208,10970028,13085,0,1721968039,13070.60403843999,88.91272056000162,53529.49095576 2024-07-26,04:27:21.000,208,10970062,13165,0,1721968040,13070.556884269994,88.9338679499997,53529.38614896 2024-07-26,04:27:22.000,208,10970080,12885,0,1721968041,13070.482784859989,89.00435925000056,53529.4350588 2024-07-26,04:27:23.000,208,10970021,12805,0,1721968042,13070.408685449998,88.9973101200012,53529.41409744 2024-07-26,04:27:24.000,208,10970005,12925,0,1721968043,13070.381740209988,89.05370316000335,53529.42108456001 2024-07-26,04:27:25.000,208,10970047,12885,0,1721968044,13070.307640799998,89.06075229000271,53529.39313608 2024-07-26,04:27:26.000,208,10970052,12845,0,1721968045,13070.260486630003,89.11714533000486,53529.39313608 2024-07-26,04:27:27.000,208,10970025,12925,0,1721968046,13070.193123529993,89.22288228000252,53529.358200480005 2024-07-26,04:27:28.000,208,10970064,12925,0,1721968047,13070.139233050002,89.27927532000467,53529.38614896 2024-07-26,04:27:29.000,208,10970069,12965,0,1721968048,13070.031452089992,89.37796314000298,53529.33025200001 2024-07-26,04:27:30.000,208,10970033,12965,0,1721968049,13069.937143750001,89.44845444000384,53529.31627776 2024-07-26,04:27:31.000,208,10970025,13045,0,1721968050,13069.829362789991,89.54714226000215,53529.239419440004 2024-07-26,04:27:32.000,208,10970079,12765,0,1721968051,13069.6340098,89.62468269000237,53529.309290640005 2024-07-26,04:27:33.000,208,10970036,13205,0,1721968052,13069.53296515,89.68812486000388,53529.2953164 2024-07-26,04:27:34.000,208,10970054,12965,0,1721968053,13069.330875849999,89.73041964000004,53529.25339368001 2024-07-26,04:27:35.000,208,10970036,12845,0,1721968054,13069.202885959989,89.76566529000411,53529.19749672 2024-07-26,04:27:36.000,208,10970052,12965,0,1721968055,13069.000796660002,89.84320572000433,53529.18352248001 2024-07-26,04:27:37.000,208,10970069,12965,0,1721968056,13068.798707360002,89.85730398000305,53529.14858688 2024-07-26,04:27:38.000,208,10970087,12765,0,1721968057,13068.623563299996,89.8361565899977,53529.190509600005 2024-07-26,04:27:39.000,208,10970096,13085,0,1721968058,13068.441682929995,89.88550050000049,53529.09967704 2024-07-26,04:27:40.000,208,10970028,12765,0,1721968059,13068.27327518,89.82205832999898,53528.973908880005 2024-07-26,04:27:41.000,208,10970040,12925,0,1721968060,13068.10486742999,89.76566529000411,53529.01583160001 2024-07-26,04:27:42.000,208,10970079,12805,0,1721968061,13067.956668609993,89.72337051000068,53528.91801192001 2024-07-26,04:27:43.000,208,10970056,13205,0,1721968062,13067.848887649998,89.68812486000388,53528.86910208001 2024-07-26,04:27:44.000,208,10970073,12965,0,1721968063,13067.801733480002,89.66697746999853,53528.7712824 2024-07-26,04:27:45.000,208,10970042,12805,0,1721968064,13067.801733480002,89.62468269000237,53528.75032104001 2024-07-26,04:27:46.000,208,10970021,12885,0,1721968065,13067.815206099993,89.6035353000043,53528.72237256 2024-07-26,04:27:47.000,208,10970062,12685,0,1721968066,13067.902778129988,89.56124052000087,53528.65250136 2024-07-26,04:27:48.000,208,10970052,12605,0,1721968067,13068.044240639989,89.61763356000301,53528.589617280006 2024-07-26,04:27:49.000,208,10970020,13045,0,1721968068,13068.18570314999,89.63878095000109,53528.49878472 2024-07-26,04:27:50.000,208,10970063,12845,0,1721968069,13068.340638279995,89.68107573000452,53528.47782336 2024-07-26,04:27:51.000,208,10970058,12805,0,1721968070,13068.46862816999,89.72337051000068,53528.456862 2024-07-26,04:27:52.000,208,10970010,12845,0,1721968071,13068.630299609991,89.8009109400009,53528.43590064 2024-07-26,04:27:53.000,208,10970043,12885,0,1721968072,13068.744816879997,89.84320572000433,53528.44987488 2024-07-26,04:27:54.000,208,10970046,13085,0,1721968073,13068.818916290002,89.92779528000392,53528.33109384 2024-07-26,04:27:55.000,208,10970060,12845,0,1721968074,13068.933433559992,89.948942670002,53528.33808096 2024-07-26,04:27:56.000,208,10970069,12845,0,1721968075,13069.101841309988,89.94189354000264,53528.26820976 2024-07-26,04:27:57.000,208,10970108,12885,0,1721968076,13069.122050239988,89.96304093000072,53528.24724840001 2024-07-26,04:27:58.000,208,10970075,12805,0,1721968077,13069.263512749989,89.99123744999815,53528.24724840001 2024-07-26,04:27:59.000,208,10970086,12845,0,1721968078,13069.34434846999,90.02648310000222,53528.254235520006 2024-07-26,04:28:00.000,208,10970026,13125,0,1721968079,13069.418447879994,90.11812179000117,53528.233274160004 2024-07-26,04:28:01.000,208,10970049,13085,0,1721968080,13069.41171157,90.12517092000053,53528.24724840001 2024-07-26,04:28:02.000,208,10970077,12925,0,1721968081,13069.44539311999,90.18861309000204,53528.205325680006 2024-07-26,04:28:03.000,208,10970061,12765,0,1721968082,13069.391502639999,90.23090786999819,53528.254235520006 2024-07-26,04:28:04.000,208,10970055,12885,0,1721968083,13069.391502639999,90.26615352000226,53528.19135144 2024-07-26,04:28:05.000,208,10970108,13085,0,1721968084,13069.34434846999,90.2591043900029,53528.22628704001 2024-07-26,04:28:06.000,208,10970024,12965,0,1721968085,13069.34434846999,90.25205526000354,53528.19833856001 2024-07-26,04:28:07.000,208,10970086,12965,0,1721968086,13069.270249059999,90.23090786999819,53528.10750600001 2024-07-26,04:28:08.000,208,10970081,12765,0,1721968087,13069.229831199998,90.28730091000034,53528.10750600001 2024-07-26,04:28:09.000,208,10970079,12885,0,1721968088,13069.250040129999,90.32959569000377,53528.086544640006 2024-07-26,04:28:10.000,208,10970094,12805,0,1721968089,13069.250040129999,90.393037859998,53528.065583280004 2024-07-26,04:28:11.000,208,10970069,13125,0,1721968090,13069.162468099988,90.41418525000336,53527.98173784 2024-07-26,04:28:12.000,208,10970059,12885,0,1721968091,13069.142259169988,90.41418525000336,53527.93981512001 2024-07-26,04:28:13.000,208,10970056,13005,0,1721968092,13069.108577619998,90.36484134000057,53527.932828 2024-07-26,04:28:14.000,208,10970077,12685,0,1721968093,13069.122050239988,90.33664482000313,53527.92584088 2024-07-26,04:28:15.000,208,10970045,12805,0,1721968094,13069.122050239988,90.30844829999842,53527.83500832 2024-07-26,04:28:16.000,208,10970113,12845,0,1721968095,13069.108577619998,90.30139916999906,53527.84199544001 2024-07-26,04:28:17.000,208,10970046,12885,0,1721968096,13069.095104999993,90.28730091000034,53527.84199544001 2024-07-26,04:28:18.000,208,10970049,13005,0,1721968097,13069.122050239988,90.28025178000098,53527.71622728 2024-07-26,04:28:19.000,208,10970112,12965,0,1721968098,13069.216358579994,90.30844829999842,53527.751162880006 2024-07-26,04:28:20.000,208,10970106,12565,0,1721968099,13069.229831199998,90.31549742999778,53527.681291680005 2024-07-26,04:28:21.000,208,10970049,12725,0,1721968100,13069.290457989999,90.2943500399997,53527.62539472001 2024-07-26,04:28:22.000,208,10970048,13085,0,1721968101,13069.40497525999,90.35074308000185,53527.57648488001 2024-07-26,04:28:23.000,208,10970038,12645,0,1721968102,13069.50601990999,90.40008699000464,53527.513600800004 2024-07-26,04:28:24.000,208,10970067,12925,0,1721968103,13069.59359194,90.45648002999951,53527.5485364 2024-07-26,04:28:25.000,208,10970067,13005,0,1721968104,13069.73505445,90.56221698000445,53527.42975536 2024-07-26,04:28:26.000,208,10969945,12765,0,1721968105,13069.856308030001,90.66090480000275,53527.42276824 2024-07-26,04:28:27.000,208,10970111,12965,0,1721968106,13069.964088989997,90.71024870999827,53527.43674248001 2024-07-26,04:28:28.000,208,10970095,12845,0,1721968107,13070.031452089992,90.76664175000042,53527.45770384001 2024-07-26,04:28:29.000,208,10970050,12885,0,1721968108,13070.145969359997,90.78074000999914,53527.45770384001 2024-07-26,04:28:30.000,208,10970080,12685,0,1721968109,13070.226805079998,90.80893653000385,53527.45770384001 2024-07-26,04:28:31.000,208,10970072,12765,0,1721968110,13070.327849729998,90.83008392000193,53527.42276824 2024-07-26,04:28:32.000,208,10970069,12965,0,1721968111,13070.388476519998,90.87237869999808,53527.45071672 2024-07-26,04:28:33.000,208,10970054,12965,0,1721968112,13070.435630689994,90.88647696000407,53527.40180688 2024-07-26,04:28:34.000,208,10970050,12765,0,1721968113,13070.523202719989,90.83008392000193,53527.42276824 2024-07-26,04:28:35.000,208,10970097,12965,0,1721968114,13070.58382950999,90.80893653000385,53527.464690960005 2024-07-26,04:28:36.000,208,10970082,13045,0,1721968115,13070.590565819999,90.75959262000106,53527.49962656 2024-07-26,04:28:37.000,208,10970109,12805,0,1721968116,13070.56362057999,90.73844523000298,53527.464690960005 2024-07-26,04:28:38.000,208,10970094,12965,0,1721968117,13070.556884269994,90.68205219000083,53527.40879400001 2024-07-26,04:28:39.000,208,10970108,12765,0,1721968118,13070.556884269994,90.62565914999868,53527.415781120006 2024-07-26,04:28:40.000,208,10970077,12845,0,1721968119,13070.54341164999,90.55516784999782,53527.40879400001 2024-07-26,04:28:41.000,208,10970067,12805,0,1721968120,13070.56362057999,90.48467655000422,53527.35289704 2024-07-26,04:28:42.000,208,10970103,12725,0,1721968121,13070.577093199994,90.43533264000143,53527.394819760004 2024-07-26,04:28:43.000,208,10970066,13085,0,1721968122,13070.58382950999,90.37893959999928,53527.4437296 2024-07-26,04:28:44.000,208,10970115,12965,0,1721968123,13070.597302129994,90.36484134000057,53527.38084552 2024-07-26,04:28:45.000,208,10970076,12965,0,1721968124,13070.63098368,90.32959569000377,53527.3039872 2024-07-26,04:28:46.000,208,10970103,12725,0,1721968125,13070.590565819999,90.31549742999778,53527.35988416001 2024-07-26,04:28:47.000,208,10970065,13045,0,1721968126,13070.657928919994,90.27320265000162,53527.31796144001 2024-07-26,04:28:48.000,208,10970075,12685,0,1721968127,13070.63098368,90.32254656000441,53527.345909920004 2024-07-26,04:28:49.000,208,10970020,12965,0,1721968128,13070.60403843999,90.34369395000249,53527.27603872 2024-07-26,04:28:50.000,208,10970134,12965,0,1721968129,13070.56362057999,90.28025178000098,53527.3738584 2024-07-26,04:28:51.000,208,10970056,12965,0,1721968130,13070.509730099999,90.2943500399997,53527.33892280001 2024-07-26,04:28:52.000,208,10970111,12805,0,1721968131,13070.455839619994,90.2591043900029,53527.29001296001 2024-07-26,04:28:53.000,208,10970091,12685,0,1721968132,13070.354794969993,90.24500613000419,53527.29001296001 2024-07-26,04:28:54.000,208,10970073,12925,0,1721968133,13070.253750319993,90.23795700000483,53527.199180400006 2024-07-26,04:28:55.000,208,10970060,12805,0,1721968134,13070.220068770002,90.27320265000162,53527.22014176001 2024-07-26,04:28:56.000,208,10970072,12925,0,1721968135,13070.058397330002,90.30844829999842,53527.24110312001 2024-07-26,04:28:57.000,208,10970006,13125,0,1721968136,13069.970825299992,90.30139916999906,53527.1642448 2024-07-26,04:28:58.000,208,10970071,12725,0,1721968137,13069.869780649991,90.32959569000377,53527.15027056001 2024-07-26,04:28:59.000,208,10970047,12565,0,1721968138,13069.76873599999,90.35779221000121,53527.12232208001 2024-07-26,04:29:00.000,208,10970054,12765,0,1721968139,13069.73505445,90.407136120004,53527.10136072001 2024-07-26,04:29:01.000,208,10970057,12885,0,1721968140,13069.72831813999,90.46352915999887,53526.98257968001 2024-07-26,04:29:02.000,208,10970036,12845,0,1721968141,13069.660955039995,90.5058239400023,53526.99655392 2024-07-26,04:29:03.000,208,10970080,12925,0,1721968142,13069.681163969995,90.56926611000381,53526.96860544 2024-07-26,04:29:04.000,208,10970078,12725,0,1721968143,13069.66769134999,90.61861001999932,53526.93366984001 2024-07-26,04:29:05.000,208,10970018,12805,0,1721968144,13069.6340098,90.6045117600006,53526.87777288 2024-07-26,04:29:06.000,208,10970036,12885,0,1721968145,13069.61380087,90.66090480000275,53526.83585016001 2024-07-26,04:29:07.000,208,10970040,13045,0,1721968146,13069.6340098,90.62565914999868,53526.77296608 2024-07-26,04:29:08.000,208,10970042,12925,0,1721968147,13069.580119319995,90.61861001999932,53526.78694032001 2024-07-26,04:29:09.000,208,10970001,12965,0,1721968148,13069.52622883999,90.61861001999932,53526.73803048001 2024-07-26,04:29:10.000,208,10970079,12725,0,1721968149,13069.418447879994,90.61861001999932,53526.75200472 2024-07-26,04:29:11.000,208,10970088,12725,0,1721968150,13069.371293709999,90.55516784999782,53526.70309488 2024-07-26,04:29:12.000,208,10970091,12965,0,1721968151,13069.317403229994,90.51287307000166,53526.71706912001 2024-07-26,04:29:13.000,208,10970072,13005,0,1721968152,13069.36455739999,90.46352915999887,53526.70309488 2024-07-26,04:29:14.000,208,10970053,12965,0,1721968153,13069.40497525999,90.49877481000294,53526.63322368 2024-07-26,04:29:15.000,208,10970066,12725,0,1721968154,13069.519492529995,90.48467655000422,53526.64719792001 2024-07-26,04:29:16.000,208,10970074,12765,0,1721968155,13069.59359194,90.47057828999823,53526.59828808001 2024-07-26,04:29:17.000,208,10970077,13085,0,1721968156,13069.65421873,90.48467655000422,53526.528416880006 2024-07-26,04:29:18.000,208,10970030,12925,0,1721968157,13069.701372899995,90.49877481000294,53526.54239112 2024-07-26,04:29:19.000,208,10970050,12685,0,1721968158,13069.721581829996,90.49172568000358,53526.45155856001 2024-07-26,04:29:20.000,208,10970066,12925,0,1721968159,13069.73505445,90.4423817700008,53526.507455520004 2024-07-26,04:29:21.000,208,10970062,12805,0,1721968160,13069.76873599999,90.393037859998,53526.41662296 2024-07-26,04:29:22.000,208,10970088,12845,0,1721968161,13069.869780649991,90.37893959999928,53526.4655328 2024-07-26,04:29:23.000,208,10970056,12965,0,1721968162,13069.876516960001,90.32254656000441,53526.3956616 2024-07-26,04:29:24.000,208,10970038,12885,0,1721968163,13069.809153859991,90.32254656000441,53526.43059720001 2024-07-26,04:29:25.000,208,10970101,12965,0,1721968164,13069.788944929991,90.26615352000226,53526.43059720001 2024-07-26,04:29:26.000,208,10970077,12565,0,1721968165,13069.721581829996,90.15336743999796,53526.409635840006 2024-07-26,04:29:27.000,208,10970109,12885,0,1721968166,13069.61380087,90.06877787999838,53526.38168736001 2024-07-26,04:29:28.000,208,10970047,12925,0,1721968167,13069.54643776999,89.87845137000113,53526.41662296 2024-07-26,04:29:29.000,208,10969999,12965,0,1721968168,13069.52622883999,89.79386181000154,53526.339764640004 2024-07-26,04:29:30.000,208,10970084,12925,0,1721968169,13069.519492529995,89.63173182000173,53526.29784192 2024-07-26,04:29:31.000,208,10970093,12845,0,1721968170,13069.55317408,89.42025791999913,53526.2559192 2024-07-26,04:29:32.000,208,10970071,12965,0,1721968171,13069.57338301,89.30747184000211,53526.18604800001 2024-07-26,04:29:33.000,208,10970014,12925,0,1721968172,13069.67442766,89.2087840200038,53526.220983600004 2024-07-26,04:29:34.000,208,10970088,12925,0,1721968173,13069.741790759996,89.03960490000463,53526.172073760004 2024-07-26,04:29:35.000,208,10970062,12925,0,1721968174,13069.788944929991,88.95501533999777,53526.18604800001 2024-07-26,04:29:36.000,208,10970077,13125,0,1721968175,13069.842835409996,88.87042577999819,53526.20700936 2024-07-26,04:29:37.000,208,10970023,12725,0,1721968176,13069.856308030001,88.80698361000395,53526.20002224 2024-07-26,04:29:38.000,208,10970022,12965,0,1721968177,13069.937143750001,88.70829578999837,53526.17906088 2024-07-26,04:29:39.000,208,10970023,12565,0,1721968178,13069.943880059996,88.6519027500035,53526.16508664001 2024-07-26,04:29:40.000,208,10970071,13045,0,1721968179,13069.943880059996,88.54616579999856,53526.16508664001 2024-07-26,04:29:41.000,208,10970056,12725,0,1721968180,13069.923671129996,88.37698667999939,53526.13015104 2024-07-26,04:29:42.000,208,10970069,12845,0,1721968181,13069.970825299992,88.26420060000237,53526.18604800001 2024-07-26,04:29:43.000,208,10970083,12885,0,1721968182,13069.997770540002,88.20075843000086,53526.172073760004 2024-07-26,04:29:44.000,208,10970067,12765,0,1721968183,13070.004506849997,88.08797235000384,53526.193035120006 2024-07-26,04:29:45.000,208,10970086,13205,0,1721968184,13069.937143750001,87.98928452999826,53526.123163920005 2024-07-26,04:29:46.000,208,10970031,13165,0,1721968185,13069.896725890001,87.93994062000274,53526.10220256 2024-07-26,04:29:47.000,208,10970053,12965,0,1721968186,13069.829362789991,87.86240019000252,53526.06726696001 2024-07-26,04:29:48.000,208,10970043,12685,0,1721968187,13069.79568124,87.78485976000229,53526.0812412 2024-07-26,04:29:49.000,208,10970037,12765,0,1721968188,13069.782208619996,87.69322107000335,53526.01137 2024-07-26,04:29:50.000,208,10970057,12645,0,1721968189,13069.660955039995,87.62272977000248,53526.01137 2024-07-26,04:29:51.000,208,10970078,13085,0,1721968190,13069.6340098,87.55223847000161,53525.9414988 2024-07-26,04:29:52.000,208,10970064,12925,0,1721968191,13069.58685562999,87.5381402100029,53525.9414988 2024-07-26,04:29:53.000,208,10970031,12805,0,1721968192,13069.479074669995,87.5381402100029,53525.93451168 2024-07-26,04:29:54.000,208,10970046,12845,0,1721968193,13069.42518418999,87.50289455999882,53525.84367912 2024-07-26,04:29:55.000,208,10970052,12885,0,1721968194,13069.38476632999,87.47469804000139,53525.84367912 2024-07-26,04:29:56.000,208,10970072,12925,0,1721968195,13069.34434846999,87.4253541299986,53525.8017564 2024-07-26,04:29:57.000,208,10970050,12885,0,1721968196,13069.256776439994,87.39715761000116,53525.787782160005 2024-07-26,04:29:58.000,208,10970073,12725,0,1721968197,13069.115313929993,87.43240325999795,53525.717910960004 2024-07-26,04:29:59.000,208,10970071,12605,0,1721968198,13069.027741899998,87.51699282000482,53525.63406552 2024-07-26,04:30:00.000,208,10970115,12765,0,1721968199,13068.967115109997,87.55928760000097,53525.61310416001 2024-07-26,04:30:01.000,208,10970117,12845,0,1721968200,13068.852597839992,87.60863151000376,53525.52925872 2024-07-26,04:30:02.000,208,10970057,12805,0,1721968201,13068.845861529997,87.64387716000056,53525.49432312001 2024-07-26,04:30:03.000,208,10970069,12885,0,1721968202,13068.704399019996,87.74256497999886,53525.48034888 2024-07-26,04:30:04.000,208,10970094,13005,0,1721968203,13068.589881749991,87.82010540999909,53525.43143904 2024-07-26,04:30:05.000,208,10970065,12805,0,1721968204,13068.42821030999,87.90469496999867,53525.382529200004 2024-07-26,04:30:06.000,208,10970074,12805,0,1721968205,13068.340638279995,87.96108801000082,53525.333619360004 2024-07-26,04:30:07.000,208,10970041,12925,0,1721968206,13068.26653886999,87.9822353999989,53525.22182544 2024-07-26,04:30:08.000,208,10970069,13245,0,1721968207,13068.172230529999,88.00338279000425,53525.186889840006 2024-07-26,04:30:09.000,208,10970068,13205,0,1721968208,13068.091394809999,87.95403888000146,53525.14496712 2024-07-26,04:30:10.000,208,10970056,12885,0,1721968209,13068.071185879999,87.91174409999803,53525.00522472 2024-07-26,04:30:11.000,208,10970080,12885,0,1721968210,13068.064449569989,87.84125280000444,53524.900417920006 2024-07-26,04:30:12.000,208,10970081,13085,0,1721968211,13068.098131119994,87.8483019300038,53524.879456560004 2024-07-26,04:30:13.000,208,10970080,12685,0,1721968212,13068.152021599999,87.86240019000252,53524.86548232 2024-07-26,04:30:14.000,208,10970029,13005,0,1721968213,13068.28674779999,87.86240019000252,53524.79561112 2024-07-26,04:30:15.000,208,10970081,13005,0,1721968214,13068.37431983,87.81305627999973,53524.73971416 2024-07-26,04:30:16.000,208,10970078,12845,0,1721968215,13068.51578234,87.84125280000444,53524.683817200006 2024-07-26,04:30:17.000,208,10970072,12965,0,1721968216,13068.677453780001,87.86944932000188,53524.565036160006 2024-07-26,04:30:18.000,208,10970059,12565,0,1721968217,13068.751553189992,87.91174409999803,53524.5790104 2024-07-26,04:30:19.000,208,10970010,12605,0,1721968218,13068.805443669997,87.9469897500021,53524.52311344 2024-07-26,04:30:20.000,208,10970033,12805,0,1721968219,13068.818916290002,88.01043192000361,53524.50215208 2024-07-26,04:30:21.000,208,10970059,12805,0,1721968220,13068.818916290002,87.98928452999826,53524.4742036 2024-07-26,04:30:22.000,208,10970018,13005,0,1721968221,13068.872806769992,87.96813714000018,53524.495164960004 2024-07-26,04:30:23.000,208,10970064,12965,0,1721968222,13068.899752010002,87.97518626999954,53524.53010056 2024-07-26,04:30:24.000,208,10970020,12685,0,1721968223,13068.973851419993,88.03157931000169,53524.45324224 2024-07-26,04:30:25.000,208,10970032,12645,0,1721968224,13068.946906179997,87.9963336600049,53524.397345280006 2024-07-26,04:30:26.000,208,10970089,12725,0,1721968225,13068.906488319997,88.01043192000361,53524.39035816001 2024-07-26,04:30:27.000,208,10970035,12885,0,1721968226,13068.879543080002,88.01748105000297,53524.41830664001 2024-07-26,04:30:28.000,208,10970125,12845,0,1721968227,13068.812179979992,87.96813714000018,53524.348435440006 2024-07-26,04:30:29.000,208,10970038,12805,0,1721968228,13068.791971049992,87.91879323000467,53524.28555136 2024-07-26,04:30:30.000,208,10970053,12805,0,1721968229,13068.724607949996,87.8342036699978,53524.25061576001 2024-07-26,04:30:31.000,208,10970086,12885,0,1721968230,13068.54946388999,87.7355158499995,53524.16677032 2024-07-26,04:30:32.000,208,10970051,12605,0,1721968231,13068.482100789995,87.66502454999863,53524.17375744001 2024-07-26,04:30:33.000,208,10970074,12685,0,1721968232,13068.31369304,87.58748411999841,53524.11786048 2024-07-26,04:30:34.000,208,10970011,12645,0,1721968233,13068.20591207999,87.54518934000225,53524.04798928 2024-07-26,04:30:35.000,208,10970066,12725,0,1721968234,13068.111603739999,87.46764891000203,53524.00606656001 2024-07-26,04:30:36.000,208,10970058,12765,0,1721968235,13068.017295399994,87.39715761000116,53523.90824688 2024-07-26,04:30:37.000,208,10970057,12885,0,1721968236,13067.889305509998,87.39715761000116,53523.943182480005 2024-07-26,04:30:38.000,208,10970024,12885,0,1721968237,13067.781524550002,87.39715761000116,53523.88728552001 2024-07-26,04:30:39.000,208,10970075,13125,0,1721968238,13067.693952519992,87.4253541299986,53523.80344008 2024-07-26,04:30:40.000,208,10970049,12605,0,1721968239,13067.606380489997,87.4253541299986,53523.78247872 2024-07-26,04:30:41.000,208,10970028,12965,0,1721968240,13067.471654289991,87.36896109000372,53523.6357492 2024-07-26,04:30:42.000,208,10970075,12725,0,1721968241,13067.390818569991,87.34781369999837,53523.69164616 2024-07-26,04:30:43.000,208,10970056,12685,0,1721968242,13067.33692809,87.34781369999837,53523.58683936 2024-07-26,04:30:44.000,208,10970001,12965,0,1721968243,13067.19546558,87.31256805000157,53523.4960068 2024-07-26,04:30:45.000,208,10970050,12605,0,1721968244,13067.10789354999,87.29846979000286,53523.52395528 2024-07-26,04:30:46.000,208,10970049,12765,0,1721968245,13066.99337628,87.24912588000007,53523.40517424 2024-07-26,04:30:47.000,208,10970080,12805,0,1721968246,13066.885595319989,87.22797849000199,53523.370238640004 2024-07-26,04:30:48.000,208,10969975,12885,0,1721968247,13066.771078049998,87.23502762000135,53523.34927728 2024-07-26,04:30:49.000,208,10970086,13125,0,1721968248,13066.690242329998,87.2420767500007,53523.272418960005 2024-07-26,04:30:50.000,208,10970048,12765,0,1721968249,13066.622879230003,87.35486282999773,53523.202547760004 2024-07-26,04:30:51.000,208,10970026,12805,0,1721968250,13066.488153029997,87.46764891000203,53523.174599280006 2024-07-26,04:30:52.000,208,10970045,12965,0,1721968251,13066.414053619992,87.51699282000482,53523.1815864 2024-07-26,04:30:53.000,208,10970049,12525,0,1721968252,13066.292800039992,87.64387716000056,53523.104728080005 2024-07-26,04:30:54.000,208,10970002,12965,0,1721968253,13066.185019079996,87.6368280300012,53523.11870232 2024-07-26,04:30:55.000,208,10970044,12765,0,1721968254,13066.131128599991,87.68617194000399,53523.06280536 2024-07-26,04:30:56.000,208,10970018,12965,0,1721968255,13066.09071073999,87.67912281000463,53523.01389552 2024-07-26,04:30:57.000,208,10970016,12845,0,1721968256,13066.09744705,87.66502454999863,53522.97895992001 2024-07-26,04:30:58.000,208,10970028,12885,0,1721968257,13066.09744705,87.6015823800044,53522.92306296 2024-07-26,04:30:59.000,208,10970051,12805,0,1721968258,13066.09071073999,87.55223847000161,53522.91607584 2024-07-26,04:31:00.000,208,10970058,12805,0,1721968259,13066.11091966999,87.47469804000139,53522.88114024001 2024-07-26,04:31:01.000,208,10970106,12805,0,1721968260,13066.104183359996,87.40420674000052,53522.83223040001 2024-07-26,04:31:02.000,208,10970062,12925,0,1721968261,13066.17828277,87.45355065000331,53522.82524328 2024-07-26,04:31:03.000,208,10970085,12845,0,1721968262,13066.171546459991,87.4887963000001,53522.81126904001 2024-07-26,04:31:04.000,208,10970079,12605,0,1721968263,13066.225436939996,87.55223847000161,53522.818256160004 2024-07-26,04:31:05.000,208,10970085,12965,0,1721968264,13066.211964319991,87.62272977000248,53522.7274236 2024-07-26,04:31:06.000,208,10970036,13005,0,1721968265,13066.238909560001,87.58748411999841,53522.7274236 2024-07-26,04:31:07.000,208,10970112,12845,0,1721968266,13066.211964319991,87.51699282000482,53522.7274236 2024-07-26,04:31:08.000,208,10970057,12925,0,1721968267,13066.1984917,87.41830499999924,53522.69947512 2024-07-26,04:31:09.000,208,10970107,12965,0,1721968268,13066.265854799996,87.34781369999837,53522.70646224 2024-07-26,04:31:10.000,208,10970063,12765,0,1721968269,13066.225436939996,87.31256805000157,53522.63659104 2024-07-26,04:31:11.000,208,10970066,12605,0,1721968270,13066.245645869996,87.24912588000007,53522.63659104 2024-07-26,04:31:12.000,208,10970088,12845,0,1721968271,13066.245645869996,87.24912588000007,53522.63659104 2024-07-26,04:31:13.000,208,10970082,12725,0,1721968272,13066.299536350001,87.22797849000199,53522.62960392 2024-07-26,04:31:14.000,208,10970029,13125,0,1721968273,13066.400581000002,87.23502762000135,53522.650565280004 2024-07-26,04:31:15.000,208,10970068,12605,0,1721968274,13066.481416720002,87.23502762000135,53522.650565280004 2024-07-26,04:31:16.000,208,10970083,12725,0,1721968275,13066.568988749998,87.2914206600035,53522.68550088 2024-07-26,04:31:17.000,208,10970072,12925,0,1721968276,13066.663297089988,87.28437153000414,53522.615629679996 2024-07-26,04:31:18.000,208,10970071,12885,0,1721968277,13066.764341739989,87.2914206600035,53522.62960392 2024-07-26,04:31:19.000,208,10970061,12805,0,1721968278,13066.804759599989,87.31961718000093,53522.62261680001 2024-07-26,04:31:20.000,208,10970079,12845,0,1721968279,13066.899067939994,87.36896109000372,53522.7274236 2024-07-26,04:31:21.000,208,10970038,12765,0,1721968280,13066.98663996999,87.33371543999965,53522.71344936001 2024-07-26,04:31:22.000,208,10970074,12845,0,1721968281,13067.04726675999,87.35486282999773,53522.76235920001 2024-07-26,04:31:23.000,208,10970035,12765,0,1721968282,13067.14831140999,87.27027326999814,53522.769346320005 2024-07-26,04:31:24.000,208,10970104,13005,0,1721968283,13067.22914712999,87.26322413999878,53522.80428192 2024-07-26,04:31:25.000,208,10970084,13165,0,1721968284,13067.283037609996,87.20683110000391,53522.818256160004 2024-07-26,04:31:26.000,208,10970060,12685,0,1721968285,13067.303246539996,87.08699589000025,53522.82524328 2024-07-26,04:31:27.000,208,10970072,12965,0,1721968286,13067.30998284999,86.86142372999893,53522.90908872001 2024-07-26,04:31:28.000,208,10970075,13045,0,1721968287,13067.343664399996,86.72044113000447,53522.95101144 2024-07-26,04:31:29.000,208,10970056,12765,0,1721968288,13067.384082259996,86.55831114000466,53522.95101144 2024-07-26,04:31:30.000,208,10970082,12645,0,1721968289,13067.431236429991,86.42437767000229,53522.99992128001 2024-07-26,04:31:31.000,208,10970099,12605,0,1721968290,13067.491863219992,86.28339507000055,53523.02786976001 2024-07-26,04:31:32.000,208,10970127,12805,0,1721968291,13067.673743589992,86.2270020299984,53523.04883112001 2024-07-26,04:31:33.000,208,10970108,12925,0,1721968292,13067.687216209997,86.1283142100001,53523.06280536 2024-07-26,04:31:34.000,208,10970078,12765,0,1721968293,13067.747842999997,86.12126508000074,53523.20953488 2024-07-26,04:31:35.000,208,10970090,12885,0,1721968294,13067.781524550002,86.03667552000115,53523.14665080001 2024-07-26,04:31:36.000,208,10970054,13005,0,1721968295,13067.875832889993,85.95913509000093,53523.27940608 2024-07-26,04:31:37.000,208,10970045,12965,0,1721968296,13067.943195989988,85.88864379000006,53523.27940608 2024-07-26,04:31:38.000,208,10970104,13045,0,1721968297,13068.037504329994,85.86749640000198,53523.34927728 2024-07-26,04:31:39.000,208,10970052,12885,0,1721968298,13068.064449569989,85.8815946600007,53523.34927728 2024-07-26,04:31:40.000,208,10970074,12925,0,1721968299,13068.138548979994,85.93093857000349,53523.41914848 2024-07-26,04:31:41.000,208,10970045,12925,0,1721968300,13068.23285732,85.96618422000029,53523.44709696 2024-07-26,04:31:42.000,208,10970032,12685,0,1721968301,13068.219384699994,85.980282479999,53523.45408408 2024-07-26,04:31:43.000,208,10970088,13045,0,1721968302,13068.16549421999,85.96618422000029,53523.565878 2024-07-26,04:31:44.000,208,10970059,13005,0,1721968303,13068.044240639989,85.96618422000029,53523.57985224001 2024-07-26,04:31:45.000,208,10970042,12685,0,1721968304,13067.922987059988,85.90979117999814,53523.62177496 2024-07-26,04:31:46.000,208,10970067,12805,0,1721968305,13067.788260859998,85.82520161999855,53523.58683936 2024-07-26,04:31:47.000,208,10970053,12685,0,1721968306,13067.633325729992,85.71241554000153,53523.6357492 2024-07-26,04:31:48.000,208,10970078,12685,0,1721968307,13067.464917979996,85.69831728000281,53523.69164616 2024-07-26,04:31:49.000,208,10970033,12925,0,1721968308,13067.411027499991,85.59962946000451,53523.677671920006 2024-07-26,04:31:50.000,208,10970035,12885,0,1721968309,13067.384082259996,85.55733468000108,53523.677671920006 2024-07-26,04:31:51.000,208,10970080,12565,0,1721968310,13067.35713702,85.55028555000172,53523.66369768 2024-07-26,04:31:52.000,208,10970082,12925,0,1721968311,13067.283037609996,85.50094163999893,53523.69164616 2024-07-26,04:31:53.000,208,10970057,12725,0,1721968312,13067.22914712999,85.46569599000213,53523.66369768 2024-07-26,04:31:54.000,208,10970056,12645,0,1721968313,13067.161784029995,85.47274512000149,53523.705620400004 2024-07-26,04:31:55.000,208,10970047,12925,0,1721968314,13067.09442093,85.39520469000126,53523.66369768 2024-07-26,04:31:56.000,208,10970106,13005,0,1721968315,13067.06747568999,85.30356600000232,53523.677671920006 2024-07-26,04:31:57.000,208,10970065,12765,0,1721968316,13067.01358521,85.16258340000059,53523.67068480001 2024-07-26,04:31:58.000,208,10970085,12605,0,1721968317,13066.959694729994,85.00750254000013,53523.726581760006 2024-07-26,04:31:59.000,208,10970033,12765,0,1721968318,13066.99337628,84.8665199399984,53523.68465904 2024-07-26,04:32:00.000,208,10970071,13245,0,1721968319,13066.959694729994,84.74668473000202,53523.71959464001 2024-07-26,04:32:01.000,208,10970048,12765,0,1721968320,13066.94622210999,84.66914430000179,53523.57286512 2024-07-26,04:32:02.000,208,10970034,13085,0,1721968321,13067.040530449995,84.619800389999,53523.656710560004 2024-07-26,04:32:03.000,208,10970059,13085,0,1721968322,13066.99337628,84.66209517000243,53523.62876208001 2024-07-26,04:32:04.000,208,10970083,12885,0,1721968323,13066.98663996999,84.69734081999923,53523.607800720005 2024-07-26,04:32:05.000,208,10970084,12765,0,1721968324,13066.92601317999,84.66914430000179,53523.60081360001 2024-07-26,04:32:06.000,208,10970116,13085,0,1721968325,13066.92601317999,84.71848821000458,53523.58683936 2024-07-26,04:32:07.000,208,10970054,12765,0,1721968326,13066.858650079994,84.66914430000179,53523.57286512 2024-07-26,04:32:08.000,208,10970035,13125,0,1721968327,13066.777814359993,84.619800389999,53523.55190376001 2024-07-26,04:32:09.000,208,10970023,12925,0,1721968328,13066.723923879988,84.57750561000285,53523.44709696 2024-07-26,04:32:10.000,208,10970084,12805,0,1721968329,13066.723923879988,84.4858669200039,53523.53094240001 2024-07-26,04:32:11.000,208,10970071,12965,0,1721968330,13066.636351849993,84.49996518000262,53523.48203256001 2024-07-26,04:32:12.000,208,10970058,12685,0,1721968331,13066.582461370002,84.50701431000198,53523.4960068 2024-07-26,04:32:13.000,208,10970050,12925,0,1721968332,13066.508361959997,84.5211125700007,53523.391200000005 2024-07-26,04:32:14.000,208,10970039,13165,0,1721968333,13066.400581000002,84.4717686599979,53523.36325152001 2024-07-26,04:32:15.000,208,10970085,12965,0,1721968334,13066.380372070002,84.39422822999768,53523.342290160006 2024-07-26,04:32:16.000,208,10970080,12965,0,1721968335,13066.346690519997,84.29554040999938,53523.272418960005 2024-07-26,04:32:17.000,208,10970084,13125,0,1721968336,13066.326481589997,84.28849128000002,53523.23748336 2024-07-26,04:32:18.000,208,10970099,12885,0,1721968337,13066.252382179991,84.29554040999938,53523.202547760004 2024-07-26,04:32:19.000,208,10970057,12765,0,1721968338,13066.1984917,84.3378351900028,53523.272418960005 2024-07-26,04:32:20.000,208,10970104,12765,0,1721968339,13066.063765499995,84.33078606000345,53523.19556064001 2024-07-26,04:32:21.000,208,10970033,12965,0,1721968340,13065.86841250999,84.3378351900028,53523.13966368 2024-07-26,04:32:22.000,208,10970045,12725,0,1721968341,13065.70674106999,84.25324563000322,53523.104728080005 2024-07-26,04:32:23.000,208,10970043,12925,0,1721968342,13065.605696419989,84.15455781000492,53523.02088264 2024-07-26,04:32:24.000,208,10970031,12885,0,1721968343,13065.551805939998,84.05586998999934,53523.006908400006 2024-07-26,04:32:25.000,208,10970085,13205,0,1721968344,13065.437288669993,83.91488739000488,53522.88114024001 2024-07-26,04:32:26.000,208,10970117,12725,0,1721968345,13065.363189260002,83.83029782999802,53522.86017888001 2024-07-26,04:32:27.000,208,10970006,13005,0,1721968346,13065.329507709997,83.78800305000186,53522.769346320005 2024-07-26,04:32:28.000,208,10970044,12845,0,1721968347,13065.282353540002,83.75275739999779,53522.79030768001 2024-07-26,04:32:29.000,208,10970018,12605,0,1721968348,13065.302562470002,83.717511750001,53522.68550088 2024-07-26,04:32:30.000,208,10970082,13005,0,1721968349,13065.275617229992,83.70341349000228,53522.63659104 2024-07-26,04:32:31.000,208,10970071,12725,0,1721968350,13065.255408299992,83.63292219000141,53522.52479712001 2024-07-26,04:32:32.000,208,10970094,12725,0,1721968351,13065.302562470002,83.61882393000269,53522.503835760006 2024-07-26,04:32:33.000,208,10970038,13085,0,1721968352,13065.275617229992,83.57652914999926,53522.51082288 2024-07-26,04:32:34.000,208,10970011,12765,0,1721968353,13065.289089849997,83.57652914999926,53522.45492592001 2024-07-26,04:32:35.000,208,10970077,12725,0,1721968354,13065.349716639997,83.54833263000182,53522.37108048 2024-07-26,04:32:36.000,208,10970058,12885,0,1721968355,13065.417079739993,83.44964481000352,53522.37108048 2024-07-26,04:32:37.000,208,10970066,12965,0,1721968356,13065.497915459993,83.38620264000201,53522.266273680005 2024-07-26,04:32:38.000,208,10970076,12925,0,1721968357,13065.497915459993,83.41439915999945,53522.19640248 2024-07-26,04:32:39.000,208,10970060,12885,0,1721968358,13065.464233909988,83.4214482899988,53522.1335184 2024-07-26,04:32:40.000,208,10970086,12965,0,1721968359,13065.437288669993,83.49898871999903,53522.098582800005 2024-07-26,04:32:41.000,208,10970051,13005,0,1721968360,13065.457497599993,83.51308697999775,53522.03569872 2024-07-26,04:32:42.000,208,10970044,12805,0,1721968361,13065.450761289998,83.47784133000096,53522.05666008 2024-07-26,04:32:43.000,208,10970106,12805,0,1721968362,13065.423816050003,83.39325177000137,53521.944866159996 2024-07-26,04:32:44.000,208,10970005,12805,0,1721968363,13065.410343429998,83.29456395000307,53521.93787904 2024-07-26,04:32:45.000,208,10970067,13205,0,1721968364,13065.491179149998,83.28046569000435,53521.881982080005 2024-07-26,04:32:46.000,208,10970048,12885,0,1721968365,13065.477706529993,83.24522004000028,53521.85403360001 2024-07-26,04:32:47.000,208,10970006,12885,0,1721968366,13065.531597009998,83.27341655999771,53521.77018816 2024-07-26,04:32:48.000,208,10970054,12845,0,1721968367,13065.565278559989,83.259318299999,53521.72127832 2024-07-26,04:32:49.000,208,10970061,12845,0,1721968368,13065.585487489989,83.26636742999835,53521.6793556 2024-07-26,04:32:50.000,208,10970062,12605,0,1721968369,13065.592223799998,83.23112178000156,53521.61647152001 2024-07-26,04:32:51.000,208,10970059,13045,0,1721968370,13065.558542249993,83.17472873999941,53521.5745488 2024-07-26,04:32:52.000,208,10970070,12605,0,1721968371,13065.551805939998,83.15358135000133,53521.497690480006 2024-07-26,04:32:53.000,208,10970044,13085,0,1721968372,13065.572014869998,83.09013917999982,53521.44878064001 2024-07-26,04:32:54.000,208,10970076,12965,0,1721968373,13065.491179149998,82.97030397000344,53521.39987080001 2024-07-26,04:32:55.000,208,10970055,12685,0,1721968374,13065.504651769988,82.82932137000171,53521.329999600006 2024-07-26,04:32:56.000,208,10970074,13085,0,1721968375,13065.491179149998,82.69538789999933,53521.295064 2024-07-26,04:32:57.000,208,10970029,12765,0,1721968376,13065.437288669993,82.61079833999975,53521.23217992001 2024-07-26,04:32:58.000,208,10970076,12845,0,1721968377,13065.470970219998,82.49096313000337,53521.1902572 2024-07-26,04:32:59.000,208,10970041,12925,0,1721968378,13065.410343429998,82.38522617999843,53521.07147616 2024-07-26,04:33:00.000,208,10970042,13125,0,1721968379,13065.396870809993,82.36407879000035,53521.00859208 2024-07-26,04:33:01.000,208,10970058,12925,0,1721968380,13065.349716639997,82.34998053000163,53520.89679816001 2024-07-26,04:33:02.000,208,10970148,12965,0,1721968381,13065.356452949993,82.35702966000099,53520.875836800005 2024-07-26,04:33:03.000,208,10970084,12525,0,1721968382,13065.275617229992,82.34998053000163,53520.79897848001 2024-07-26,04:33:04.000,208,10970025,12925,0,1721968383,13065.282353540002,82.34293140000227,53520.659236080006 2024-07-26,04:33:05.000,208,10970061,12725,0,1721968384,13065.214990439992,82.34998053000163,53520.5264808 2024-07-26,04:33:06.000,208,10970064,13045,0,1721968385,13065.161099960002,82.44866834999993,53520.49853232 2024-07-26,04:33:07.000,208,10970075,13005,0,1721968386,13065.147627339997,82.47686487000465,53520.39372552001 2024-07-26,04:33:08.000,208,10970091,13045,0,1721968387,13065.107209479997,82.483914000004,53520.253983120005 2024-07-26,04:33:09.000,208,10970044,13205,0,1721968388,13065.060055310001,82.4557174799993,53520.24000888 2024-07-26,04:33:10.000,208,10970051,12765,0,1721968389,13065.127418409997,82.42752096000186,53520.17712480001 2024-07-26,04:33:11.000,208,10970060,12765,0,1721968390,13065.194781509992,82.36407879000035,53520.072318 2024-07-26,04:33:12.000,208,10970092,12965,0,1721968391,13065.316035089993,82.37112791999971,53520.00943392001 2024-07-26,04:33:13.000,208,10970032,12965,0,1721968392,13065.369925569998,82.37817704999907,53519.91161424001 2024-07-26,04:33:14.000,208,10970062,12925,0,1721968393,13065.518124389993,82.41342270000314,53519.87667864 2024-07-26,04:33:15.000,208,10970030,12925,0,1721968394,13065.652850589999,82.37112791999971,53519.8277688 2024-07-26,04:33:16.000,208,10970041,12805,0,1721968395,13065.72694999999,82.35702966000099,53519.72994912 2024-07-26,04:33:17.000,208,10970075,12925,0,1721968396,13065.86841250999,82.37817704999907,53519.71597488 2024-07-26,04:33:18.000,208,10970079,12925,0,1721968397,13066.05702919,82.38522617999843,53519.653090800006 2024-07-26,04:33:19.000,208,10970081,12605,0,1721968398,13066.191755389991,82.4204718300025,53519.64610368001 2024-07-26,04:33:20.000,208,10970057,12645,0,1721968399,13066.346690519997,82.47686487000465,53519.6181552 2024-07-26,04:33:21.000,208,10970051,13125,0,1721968400,13066.467944099997,82.51211052000144,53519.534309760005 2024-07-26,04:33:22.000,208,10970082,12805,0,1721968401,13066.548779819997,82.58260182000231,53519.534309760005 2024-07-26,04:33:23.000,208,10970046,12605,0,1721968402,13066.595933989993,82.63194572999782,53519.5133484 2024-07-26,04:33:24.000,208,10970037,12685,0,1721968403,13066.676769709993,82.65309312000318,53519.52732264001 2024-07-26,04:33:25.000,208,10970102,12765,0,1721968404,13066.750869119998,82.63899486000446,53519.42950296001 2024-07-26,04:33:26.000,208,10970037,12965,0,1721968405,13066.845177459989,82.57555269000295,53519.42251584 2024-07-26,04:33:27.000,208,10970049,12805,0,1721968406,13066.899067939994,82.61079833999975,53519.45046432 2024-07-26,04:33:28.000,208,10970071,13005,0,1721968407,13067.00684889999,82.63194572999782,53519.43649008001 2024-07-26,04:33:29.000,208,10970065,12845,0,1721968408,13067.06747568999,82.63194572999782,53519.485399920006 2024-07-26,04:33:30.000,208,10970071,12965,0,1721968409,13067.202201889995,82.68128964000061,53519.415528720005 2024-07-26,04:33:31.000,208,10970105,12965,0,1721968410,13067.303246539996,82.75883007000084,53519.366618880005 2024-07-26,04:33:32.000,208,10970029,12925,0,1721968411,13067.431236429991,82.83637050000107,53519.35963176001 2024-07-26,04:33:33.000,208,10970061,13085,0,1721968412,13067.525544769996,82.85751788999914,53519.34565752 2024-07-26,04:33:34.000,208,10970060,12765,0,1721968413,13067.626589419997,82.85751788999914,53519.34565752 2024-07-26,04:33:35.000,208,10970000,12965,0,1721968414,13067.707425139997,82.89981267000258,53519.415528720005 2024-07-26,04:33:36.000,208,10970045,12645,0,1721968415,13067.828678719998,82.84341963000043,53519.373606 2024-07-26,04:33:37.000,208,10970015,13085,0,1721968416,13067.970141229998,82.85046875999979,53519.40155448 2024-07-26,04:33:38.000,208,10970042,12805,0,1721968417,13068.077922189994,82.82932137000171,53519.373606 2024-07-26,04:33:39.000,208,10970091,12645,0,1721968418,13068.18570314999,82.78702658999828,53519.33168328 2024-07-26,04:33:40.000,208,10970032,13085,0,1721968419,13068.28674779999,82.7658792000002,53519.34565752 2024-07-26,04:33:41.000,208,10970088,13045,0,1721968420,13068.360847209995,82.7658792000002,53519.28976056001 2024-07-26,04:33:42.000,208,10970054,12605,0,1721968421,13068.5562002,82.7658792000002,53519.32469616 2024-07-26,04:33:43.000,208,10970064,12885,0,1721968422,13068.562936509996,82.6671913800019,53519.25482496 2024-07-26,04:33:44.000,208,10970023,13005,0,1721968423,13068.650508539991,82.64604399000382,53519.247837840005 2024-07-26,04:33:45.000,208,10970025,12845,0,1721968424,13068.731344259992,82.56850356000359,53519.21988936001 2024-07-26,04:33:46.000,208,10970070,12845,0,1721968425,13068.778498430001,82.53325790999952,53519.28277344 2024-07-26,04:33:47.000,208,10970055,12965,0,1721968426,13068.893015699992,82.44866834999993,53519.20591512 2024-07-26,04:33:48.000,208,10970059,12925,0,1721968427,13068.973851419993,82.40637357000378,53519.31072192001 2024-07-26,04:33:49.000,208,10970045,12765,0,1721968428,13068.994060349993,82.38522617999843,53519.27578632 2024-07-26,04:33:50.000,208,10970016,12765,0,1721968429,13069.007532969998,82.32883314000355,53519.28976056001 2024-07-26,04:33:51.000,208,10970033,12925,0,1721968430,13069.000796660002,82.2724401000014,53519.296747680004 2024-07-26,04:33:52.000,208,10970042,12965,0,1721968431,13068.980587730002,82.25834184000269,53519.28976056001 2024-07-26,04:33:53.000,208,10970023,12605,0,1721968432,13068.967115109997,82.19489967000118,53519.3037348 2024-07-26,04:33:54.000,208,10970054,12845,0,1721968433,13068.926697249997,82.23014531999797,53519.31072192001 2024-07-26,04:33:55.000,208,10970053,12725,0,1721968434,13068.886279389997,82.1737522800031,53519.27578632 2024-07-26,04:33:56.000,208,10970027,13045,0,1721968435,13068.778498430001,82.11735924000095,53519.21988936001 2024-07-26,04:33:57.000,208,10970059,12925,0,1721968436,13068.724607949996,81.98342576999858,53519.20591512 2024-07-26,04:33:58.000,208,10970027,12565,0,1721968437,13068.724607949996,81.89178707999963,53519.21988936001 2024-07-26,04:33:59.000,208,10970013,13085,0,1721968438,13068.724607949996,81.83539404000476,53519.17796664 2024-07-26,04:34:00.000,208,10970009,12765,0,1721968439,13068.663981159996,81.79309926000133,53519.18495376 2024-07-26,04:34:01.000,208,10970092,12765,0,1721968440,13068.643772229996,81.72260796000046,53519.17796664 2024-07-26,04:34:02.000,208,10969966,13125,0,1721968441,13068.61682699,81.72965708999982,53519.17796664 2024-07-26,04:34:03.000,208,10970014,13125,0,1721968442,13068.542727579996,81.62392014000216,53519.21290224 2024-07-26,04:34:04.000,208,10970051,13125,0,1721968443,13068.589881749991,81.58867448999808,53519.1639924 2024-07-26,04:34:05.000,208,10970077,12725,0,1721968444,13068.52925495999,81.4053971100002,53519.1639924 2024-07-26,04:34:06.000,208,10969992,12725,0,1721968445,13068.42821030999,81.32080755000061,53519.129056800004 2024-07-26,04:34:07.000,208,10970012,13165,0,1721968446,13068.381056139995,81.20802147000359,53519.14303104001 2024-07-26,04:34:08.000,208,10970027,12765,0,1721968447,13068.37431983,81.11638278000464,53519.150018160006 2024-07-26,04:34:09.000,208,10970037,12685,0,1721968448,13068.32716565999,81.04589148000377,53519.129056800004 2024-07-26,04:34:10.000,208,10970042,12925,0,1721968449,13068.23285732,80.98949844000163,53519.19194088001 2024-07-26,04:34:11.000,208,10970027,12845,0,1721968450,13068.138548979994,80.93310539999948,53519.150018160006 2024-07-26,04:34:12.000,208,10970102,12885,0,1721968451,13068.091394809999,80.82031932000245,53519.10809544 2024-07-26,04:34:13.000,208,10970010,13285,0,1721968452,13068.024031709989,80.68638585000008,53519.0591856 2024-07-26,04:34:14.000,208,10970083,12525,0,1721968453,13067.963404919989,80.58064890000242,53519.01027576 2024-07-26,04:34:15.000,208,10970052,12765,0,1721968454,13067.916250749993,80.43966630000068,53519.031237120005 2024-07-26,04:34:16.000,208,10970019,12765,0,1721968455,13067.808469789998,80.33392935000302,53518.961365920004 2024-07-26,04:34:17.000,208,10970050,12645,0,1721968456,13067.768051929997,80.22819239999808,53519.00328864001 2024-07-26,04:34:18.000,208,10969990,12845,0,1721968457,13067.741106690002,80.12245545000042,53518.95437880001 2024-07-26,04:34:19.000,208,10970057,12725,0,1721968458,13067.640062040002,80.04491502000019,53518.93341744001 2024-07-26,04:34:20.000,208,10970056,12645,0,1721968459,13067.640062040002,79.97442371999932,53519.00328864001 2024-07-26,04:34:21.000,208,10970061,12805,0,1721968460,13067.633325729992,79.87573590000102,53518.94739168 2024-07-26,04:34:22.000,208,10970014,12565,0,1721968461,13067.667007279997,79.81229372999951,53518.93341744001 2024-07-26,04:34:23.000,208,10970020,13005,0,1721968462,13067.660270970002,79.76999895000336,53518.9893144 2024-07-26,04:34:24.000,208,10970087,12805,0,1721968463,13067.640062040002,79.70655678000185,53518.87752048 2024-07-26,04:34:25.000,208,10970070,13005,0,1721968464,13067.646798349997,79.63606548000098,53518.96835304 2024-07-26,04:34:26.000,208,10970047,13005,0,1721968465,13067.619853110002,79.64311461000034,53518.961365920004 2024-07-26,04:34:27.000,208,10970073,12605,0,1721968466,13067.572698939992,79.58672156999819,53518.97534016001 2024-07-26,04:34:28.000,208,10970043,12885,0,1721968467,13067.525544769996,79.57967243999883,53518.95437880001 2024-07-26,04:34:29.000,208,10970083,13005,0,1721968468,13067.498599530001,79.49508287999925,53518.9194432 2024-07-26,04:34:30.000,208,10970045,12685,0,1721968469,13067.411027499991,79.45278810000309,53519.00328864001 2024-07-26,04:34:31.000,208,10970062,12965,0,1721968470,13067.33019177999,79.38934593000158,53519.04521136 2024-07-26,04:34:32.000,208,10970039,13125,0,1721968471,13067.25609237,79.35410028000479,53518.982327280006 2024-07-26,04:34:33.000,208,10970031,13125,0,1721968472,13067.11462986,79.28360898000392,53518.982327280006 2024-07-26,04:34:34.000,208,10970037,12805,0,1721968473,13067.060739379995,79.23426507000113,53518.89848184 2024-07-26,04:34:35.000,208,10970072,12925,0,1721968474,13066.97316735,79.14967551000154,53518.92643032001 2024-07-26,04:34:36.000,208,10970063,12925,0,1721968475,13066.932749489999,79.1567246400009,53518.94040456 2024-07-26,04:34:37.000,208,10970072,12805,0,1721968476,13066.885595319989,79.12852812000347,53518.96835304 2024-07-26,04:34:38.000,208,10970091,12885,0,1721968477,13066.885595319989,79.11442986000475,53518.94040456 2024-07-26,04:34:39.000,208,10970048,12765,0,1721968478,13066.791286979998,79.14262638000218,53518.9194432 2024-07-26,04:34:40.000,208,10970096,12565,0,1721968479,13066.703714949988,79.10033159999875,53518.863546240005 2024-07-26,04:34:41.000,208,10970050,12845,0,1721968480,13066.629615539998,79.0932824699994,53518.87053336 2024-07-26,04:34:42.000,208,10970072,12965,0,1721968481,13066.609406609998,79.02984029999789,53518.83559776001 2024-07-26,04:34:43.000,208,10970084,12765,0,1721968482,13066.595933989993,78.99459465000109,53518.83559776001 2024-07-26,04:34:44.000,208,10970076,12965,0,1721968483,13066.575725059993,78.95229986999766,53518.77271368 2024-07-26,04:34:45.000,208,10970077,12965,0,1721968484,13066.575725059993,78.97344726000301,53518.814636400006 2024-07-26,04:34:46.000,208,10970099,12565,0,1721968485,13066.575725059993,79.00164378000045,53518.82861064 2024-07-26,04:34:47.000,208,10970085,12965,0,1721968486,13066.595933989993,79.00869290999981,53518.82861064 2024-07-26,04:34:48.000,208,10970089,12885,0,1721968487,13066.636351849993,79.0580368200026,53518.77271368 2024-07-26,04:34:49.000,208,10970028,13045,0,1721968488,13066.663297089988,79.01574203999917,53518.814636400006 2024-07-26,04:34:50.000,208,10970119,12685,0,1721968489,13066.616142919993,79.07918421000068,53518.84258488 2024-07-26,04:34:51.000,208,10970117,12925,0,1721968490,13066.575725059993,79.03688943000452,53518.84258488 2024-07-26,04:34:52.000,208,10970098,12965,0,1721968491,13066.535307199993,79.04393856000388,53518.814636400006 2024-07-26,04:34:53.000,208,10970105,12765,0,1721968492,13066.447735169997,78.99459465000109,53518.84258488 2024-07-26,04:34:54.000,208,10970060,12885,0,1721968493,13066.434262549992,78.99459465000109,53518.84258488 2024-07-26,04:34:55.000,208,10970049,12765,0,1721968494,13066.407317309997,78.9593490000043,53518.849572 2024-07-26,04:34:56.000,208,10970057,12965,0,1721968495,13066.387108379997,78.90295596000215,53518.82861064 2024-07-26,04:34:57.000,208,10970091,12965,0,1721968496,13066.366899449997,78.90295596000215,53518.849572 2024-07-26,04:34:58.000,208,10970053,13245,0,1721968497,13066.339954210001,78.93115247999958,53518.849572 2024-07-26,04:34:59.000,208,10970100,12925,0,1721968498,13066.339954210001,78.9593490000043,53518.82861064 2024-07-26,04:35:00.000,208,10970138,13285,0,1721968499,13066.339954210001,79.01574203999917,53518.84258488 2024-07-26,04:35:01.000,208,10970047,12525,0,1721968500,13066.292800039992,79.08623334000004,53518.814636400006 2024-07-26,04:35:02.000,208,10970037,12685,0,1721968501,13066.238909560001,79.14262638000218,53518.814636400006 2024-07-26,04:35:03.000,208,10970095,12725,0,1721968502,13066.17828277,79.18492115999834,53518.863546240005 2024-07-26,04:35:04.000,208,10970065,12885,0,1721968503,13066.11765598,79.1919702899977,53518.863546240005 2024-07-26,04:35:05.000,208,10970099,12925,0,1721968504,13066.124392289996,79.24131420000049,53518.82861064 2024-07-26,04:35:06.000,208,10970112,12885,0,1721968505,13066.171546459991,79.22016681000241,53518.793675040004 2024-07-26,04:35:07.000,208,10970068,13045,0,1721968506,13066.252382179991,79.22016681000241,53518.793675040004 2024-07-26,04:35:08.000,208,10970079,12925,0,1721968507,13066.259118490001,79.304756370002,53518.80764928001 2024-07-26,04:35:09.000,208,10970070,12965,0,1721968508,13066.313008969992,79.35410028000479,53518.87752048 2024-07-26,04:35:10.000,208,10970101,12845,0,1721968509,13066.353426829992,79.43868984000437,53518.87752048 2024-07-26,04:35:11.000,208,10970059,12965,0,1721968510,13066.380372070002,79.48098462000053,53518.88450760001 2024-07-26,04:35:12.000,208,10970090,12845,0,1721968511,13066.360163140002,79.53737766000268,53518.863546240005 2024-07-26,04:35:13.000,208,10970074,12765,0,1721968512,13066.373635759992,79.62901635000162,53518.89848184 2024-07-26,04:35:14.000,208,10970104,12805,0,1721968513,13066.427526239997,79.66426199999842,53518.88450760001 2024-07-26,04:35:15.000,208,10970051,12725,0,1721968514,13066.414053619992,79.74180242999864,53518.92643032001 2024-07-26,04:35:16.000,208,10970040,13125,0,1721968515,13066.440998860002,79.78409721000207,53518.849572 2024-07-26,04:35:17.000,208,10970095,12845,0,1721968516,13066.535307199993,79.84753938000358,53518.863546240005 2024-07-26,04:35:18.000,208,10970063,12925,0,1721968517,13066.589197679998,79.82639198999823,53518.863546240005 2024-07-26,04:35:19.000,208,10970098,12605,0,1721968518,13066.723923879988,79.86868677000166,53518.93341744001 2024-07-26,04:35:20.000,208,10970062,12925,0,1721968519,13066.831704839999,79.8968832899991,53518.94739168 2024-07-26,04:35:21.000,208,10970085,12725,0,1721968520,13066.94622210999,79.88983415999974,53518.94739168 2024-07-26,04:35:22.000,208,10970090,12925,0,1721968521,13067.06747568999,79.8968832899991,53518.99630152 2024-07-26,04:35:23.000,208,10970078,12845,0,1721968522,13067.15504772,79.93917807000253,53519.06617272 2024-07-26,04:35:24.000,208,10970041,12765,0,1721968523,13067.242619749995,79.98852197999804,53519.08713408 2024-07-26,04:35:25.000,208,10970047,12965,0,1721968524,13067.31671916,80.03786589000083,53519.129056800004 2024-07-26,04:35:26.000,208,10970042,12765,0,1721968525,13067.370609639991,80.12950457999978,53519.12206968001 2024-07-26,04:35:27.000,208,10970087,12765,0,1721968526,13067.458181670001,80.15065196999785,53519.18495376 2024-07-26,04:35:28.000,208,10970072,12965,0,1721968527,13067.471654289991,80.20704501,53519.21988936001 2024-07-26,04:35:29.000,208,10969997,12965,0,1721968528,13067.518808460001,80.27753631000087,53519.21290224 2024-07-26,04:35:30.000,208,10970045,13005,0,1721968529,13067.579435250002,80.24933979000343,53519.22687648 2024-07-26,04:35:31.000,208,10970059,13005,0,1721968530,13067.653534659992,80.23524153000471,53519.247837840005 2024-07-26,04:35:32.000,208,10970034,12965,0,1721968531,13067.794997169993,80.25638892000279,53519.33168328 2024-07-26,04:35:33.000,208,10970035,12965,0,1721968532,13067.882569199988,80.24933979000343,53519.40155448 2024-07-26,04:35:34.000,208,10970068,13205,0,1721968533,13067.976877539993,80.27048718000151,53519.38059312 2024-07-26,04:35:35.000,208,10970075,12765,0,1721968534,13068.030768019999,80.24933979000343,53519.45745144001 2024-07-26,04:35:36.000,208,10970043,12845,0,1721968535,13068.064449569989,80.22114326999872,53519.43649008001 2024-07-26,04:35:37.000,208,10970036,12845,0,1721968536,13068.091394809999,80.26343805000215,53519.50636128001 2024-07-26,04:35:38.000,208,10970075,12885,0,1721968537,13068.091394809999,80.3057328299983,53519.50636128001 2024-07-26,04:35:39.000,208,10970025,12605,0,1721968538,13068.071185879999,80.29868369999895,53519.52732264001 2024-07-26,04:35:40.000,208,10970100,13005,0,1721968539,13068.071185879999,80.34097848000238,53519.60418096001 2024-07-26,04:35:41.000,208,10970084,13005,0,1721968540,13068.030768019999,80.36212587000045,53519.60418096001 2024-07-26,04:35:42.000,208,10970103,12845,0,1721968541,13068.017295399994,80.38327325999853,53519.63911656 2024-07-26,04:35:43.000,208,10970141,12925,0,1721968542,13067.997086469994,80.39032238999789,53519.63911656 2024-07-26,04:35:44.000,208,10970092,12645,0,1721968543,13067.943195989988,80.34097848000238,53519.67405216001 2024-07-26,04:35:45.000,208,10970101,13005,0,1721968544,13067.936459679993,80.26343805000215,53519.68103928 2024-07-26,04:35:46.000,208,10970107,12925,0,1721968545,13067.862360269988,80.17884849000257,53519.72994912 2024-07-26,04:35:47.000,208,10970065,12805,0,1721968546,13067.828678719998,80.05901327999891,53519.70898776 2024-07-26,04:35:48.000,208,10970086,12925,0,1721968547,13067.768051929997,79.95327633000124,53519.702000640005 2024-07-26,04:35:49.000,208,10970028,12685,0,1721968548,13067.707425139997,79.8616376400023,53519.72296200001 2024-07-26,04:35:50.000,208,10970070,12805,0,1721968549,13067.680479900002,79.82639198999823,53519.66706504 2024-07-26,04:35:51.000,208,10970073,12765,0,1721968550,13067.633325729992,79.75590069000464,53519.63911656 2024-07-26,04:35:52.000,208,10970078,12965,0,1721968551,13067.613116799992,79.75590069000464,53519.6181552 2024-07-26,04:35:53.000,208,10970023,13005,0,1721968552,13067.626589419997,79.72770416999992,53519.66706504 2024-07-26,04:35:54.000,208,10970060,12685,0,1721968553,13067.565962629997,79.69245852000313,53519.64610368001 2024-07-26,04:35:55.000,208,10970026,12805,0,1721968554,13067.599644180002,79.63606548000098,53519.66007792 2024-07-26,04:35:56.000,208,10970061,12925,0,1721968555,13067.613116799992,79.6149180900029,53519.64610368001 2024-07-26,04:35:57.000,208,10970050,12725,0,1721968556,13067.660270970002,79.63606548000098,53519.64610368001 2024-07-26,04:35:58.000,208,10970062,13005,0,1721968557,13067.768051929997,79.55852505000075,53519.69501352001 2024-07-26,04:35:59.000,208,10970050,12685,0,1721968558,13067.754579309993,79.53032853000332,53519.73693624 2024-07-26,04:36:00.000,208,10970066,12845,0,1721968559,13067.761315620002,79.5162302700046,53519.69501352001 2024-07-26,04:36:01.000,208,10970043,12725,0,1721968560,13067.828678719998,79.5021320099986,53519.6880264 2024-07-26,04:36:02.000,208,10970052,12845,0,1721968561,13067.909514439998,79.5021320099986,53519.72994912 2024-07-26,04:36:03.000,208,10970073,13045,0,1721968562,13067.990350159998,79.52327940000396,53519.7578976 2024-07-26,04:36:04.000,208,10970063,12725,0,1721968563,13067.983613849989,79.57262330999947,53519.820781680006 2024-07-26,04:36:05.000,208,10970067,12765,0,1721968564,13068.017295399994,79.6149180900029,53519.84174304001 2024-07-26,04:36:06.000,208,10970040,12445,0,1721968565,13067.976877539993,79.63606548000098,53519.92558848 2024-07-26,04:36:07.000,208,10970068,12965,0,1721968566,13067.943195989988,79.68540939000377,53519.90462712 2024-07-26,04:36:08.000,208,10970074,12925,0,1721968567,13067.869096579998,79.70655678000185,53519.89065288001 2024-07-26,04:36:09.000,208,10970083,13125,0,1721968568,13067.788260859998,79.73475329999928,53519.92558848 2024-07-26,04:36:10.000,208,10970100,12965,0,1721968569,13067.700688830002,79.77704808000271,53519.97449832 2024-07-26,04:36:11.000,208,10970064,13205,0,1721968570,13067.599644180002,79.79819547000079,53519.99545968 2024-07-26,04:36:12.000,208,10970069,12885,0,1721968571,13067.505335839996,79.84049025000422,53520.02340816 2024-07-26,04:36:13.000,208,10970064,12885,0,1721968572,13067.451445359991,79.83344112000486,53519.99545968 2024-07-26,04:36:14.000,208,10970052,12765,0,1721968573,13067.370609639991,79.83344112000486,53520.086292240005 2024-07-26,04:36:15.000,208,10970012,12765,0,1721968574,13067.242619749995,79.87573590000102,53520.06533088 2024-07-26,04:36:16.000,208,10970060,12685,0,1721968575,13067.20893819999,79.8616376400023,53520.02340816 2024-07-26,04:36:17.000,208,10970054,12965,0,1721968576,13067.12810247999,79.8616376400023,53520.09327936 2024-07-26,04:36:18.000,208,10970055,12925,0,1721968577,13067.080948309995,79.86868677000166,53520.072318 2024-07-26,04:36:19.000,208,10970066,13005,0,1721968578,13067.080948309995,79.85458851000294,53520.09327936 2024-07-26,04:36:20.000,208,10970022,12845,0,1721968579,13067.11462986,79.8616376400023,53520.037382400005 2024-07-26,04:36:21.000,208,10970067,12925,0,1721968580,13067.14831140999,79.81229372999951,53520.07930512001 2024-07-26,04:36:22.000,208,10970071,12765,0,1721968581,13067.26956498999,79.748851559998,53520.05834376001 2024-07-26,04:36:23.000,208,10970028,13005,0,1721968582,13067.424500119996,79.7136059100012,53520.05834376001 2024-07-26,04:36:24.000,208,10970010,12965,0,1721968583,13067.451445359991,79.69245852000313,53520.11424072 2024-07-26,04:36:25.000,208,10970050,12845,0,1721968584,13067.491863219992,79.65721286999906,53520.12122784 2024-07-26,04:36:26.000,208,10970075,12965,0,1721968585,13067.565962629997,79.57262330999947,53520.19808616001 2024-07-26,04:36:27.000,208,10970084,12965,0,1721968586,13067.586171559997,79.56557418000011,53520.17712480001 2024-07-26,04:36:28.000,208,10970069,12965,0,1721968587,13067.572698939992,79.47393549000117,53520.22603464001 2024-07-26,04:36:29.000,208,10970070,12925,0,1721968588,13067.626589419997,79.37524767000286,53520.19808616001 2024-07-26,04:36:30.000,208,10970087,12965,0,1721968589,13067.613116799992,79.22016681000241,53520.23302176 2024-07-26,04:36:31.000,208,10970025,12605,0,1721968590,13067.673743589992,79.1567246400009,53520.27494448001 2024-07-26,04:36:32.000,208,10970110,12805,0,1721968591,13067.720897760002,79.11442986000475,53520.29590584001 2024-07-26,04:36:33.000,208,10970046,12965,0,1721968592,13067.828678719998,79.1214789900041,53520.323854320006 2024-07-26,04:36:34.000,208,10970046,12965,0,1721968593,13067.875832889993,79.12852812000347,53520.3518028 2024-07-26,04:36:35.000,208,10970074,12925,0,1721968594,13067.949932299998,79.04393856000388,53520.33084144 2024-07-26,04:36:36.000,208,10970076,12525,0,1721968595,13068.024031709989,78.99459465000109,53520.3518028 2024-07-26,04:36:37.000,208,10970098,12925,0,1721968596,13068.057713259994,78.90295596000215,53520.44263536001 2024-07-26,04:36:38.000,208,10970028,12845,0,1721968597,13068.091394809999,78.86066117999871,53520.4566096 2024-07-26,04:36:39.000,208,10970073,12565,0,1721968598,13068.158757909994,78.79016987999785,53520.4566096 2024-07-26,04:36:40.000,208,10970048,12685,0,1721968599,13068.219384699994,78.78312074999849,53520.58237776001 2024-07-26,04:36:41.000,208,10970057,12885,0,1721968600,13068.23285732,78.75492423000105,53520.58237776001 2024-07-26,04:36:42.000,208,10970111,12605,0,1721968601,13068.24632993999,78.7126294500049,53520.55442928 2024-07-26,04:36:43.000,208,10970097,12805,0,1721968602,13068.320429349995,78.64213815000403,53520.61731336 2024-07-26,04:36:44.000,208,10970047,12965,0,1721968603,13068.30695672999,78.54345032999845,53520.67321032 2024-07-26,04:36:45.000,208,10970062,12765,0,1721968604,13068.28674779999,78.46590989999822,53520.72212016 2024-07-26,04:36:46.000,208,10970057,12765,0,1721968605,13068.300220419995,78.3531238200012,53520.79897848001 2024-07-26,04:36:47.000,208,10970060,13005,0,1721968606,13068.300220419995,78.26853426000162,53520.75006864001 2024-07-26,04:36:48.000,208,10970090,12725,0,1721968607,13068.280011489995,78.16984644000331,53520.79897848001 2024-07-26,04:36:49.000,208,10970069,12885,0,1721968608,13068.27327518,78.12050253000052,53520.79897848001 2024-07-26,04:36:50.000,208,10970055,12965,0,1721968609,13068.29348411,78.02886384000158,53520.81993984001 2024-07-26,04:36:51.000,208,10970024,12965,0,1721968610,13068.30695672999,77.95132341000135,53520.83391408 2024-07-26,04:36:52.000,208,10970098,12685,0,1721968611,13068.340638279995,77.90902862999792,53520.88282392 2024-07-26,04:36:53.000,208,10970052,12565,0,1721968612,13068.36758351999,77.93017602000327,53520.875836800005 2024-07-26,04:36:54.000,208,10970064,12805,0,1721968613,13068.381056139995,77.88083211000048,53520.88981104 2024-07-26,04:36:55.000,208,10970019,13045,0,1721968614,13068.27327518,77.83853733000433,53520.95269512 2024-07-26,04:36:56.000,208,10970078,12925,0,1721968615,13068.280011489995,77.82443906999833,53520.95968224 2024-07-26,04:36:57.000,208,10970063,12765,0,1721968616,13068.26653886999,77.71165299000131,53520.98763072001 2024-07-26,04:36:58.000,208,10970010,12805,0,1721968617,13068.27327518,77.66935820999788,53521.02955344 2024-07-26,04:36:59.000,208,10970088,13005,0,1721968618,13068.23285732,77.54247387000214,53521.02955344 2024-07-26,04:37:00.000,208,10970013,12965,0,1721968619,13068.178966839994,77.48608082999999,53521.00859208 2024-07-26,04:37:01.000,208,10970035,12765,0,1721968620,13068.077922189994,77.39444214000105,53521.02955344 2024-07-26,04:37:02.000,208,10970003,12965,0,1721968621,13068.064449569989,77.31690171000082,53521.0505148 2024-07-26,04:37:03.000,208,10970014,12805,0,1721968622,13068.050976949999,77.22526302000188,53521.00859208 2024-07-26,04:37:04.000,208,10970115,12925,0,1721968623,13067.997086469994,77.12657520000357,53521.02256632 2024-07-26,04:37:05.000,208,10970074,12925,0,1721968624,13068.037504329994,76.98559260000184,53521.01557920001 2024-07-26,04:37:06.000,208,10970081,12925,0,1721968625,13068.017295399994,76.80231522000395,53521.043527680005 2024-07-26,04:37:07.000,208,10970040,12925,0,1721968626,13068.071185879999,76.70362739999837,53521.12737312 2024-07-26,04:37:08.000,208,10970073,12805,0,1721968627,13068.091394809999,76.57674306000263,53521.141347360004 2024-07-26,04:37:09.000,208,10970064,12845,0,1721968628,13068.098131119994,76.47100610999769,53521.14833448 2024-07-26,04:37:10.000,208,10970065,12765,0,1721968629,13068.111603739999,76.41461307000282,53521.15532160001 2024-07-26,04:37:11.000,208,10970088,12885,0,1721968630,13068.071185879999,76.27363047000108,53521.13436024001 2024-07-26,04:37:12.000,208,10970052,12805,0,1721968631,13067.997086469994,76.16789352000342,53521.16929584 2024-07-26,04:37:13.000,208,10970106,13085,0,1721968632,13067.862360269988,76.06215656999848,53521.211218560005 2024-07-26,04:37:14.000,208,10970053,12885,0,1721968633,13067.821942410003,75.96346875000017,53521.18327008001 2024-07-26,04:37:15.000,208,10970073,12845,0,1721968634,13067.821942410003,75.88592831999995,53521.141347360004 2024-07-26,04:37:16.000,208,10970058,12925,0,1721968635,13067.801733480002,75.80133876000036,53521.15532160001 2024-07-26,04:37:17.000,208,10970076,12725,0,1721968636,13067.828678719998,75.76609311000357,53521.17628296 2024-07-26,04:37:18.000,208,10970074,12965,0,1721968637,13067.815206099993,75.68150355000398,53521.1902572 2024-07-26,04:37:19.000,208,10970094,12885,0,1721968638,13067.821942410003,75.60396312000375,53521.162308720006 2024-07-26,04:37:20.000,208,10970075,12685,0,1721968639,13067.869096579998,75.5475700800016,53521.1902572 2024-07-26,04:37:21.000,208,10970083,12925,0,1721968640,13067.794997169993,75.47707878000074,53521.162308720006 2024-07-26,04:37:22.000,208,10970035,12805,0,1721968641,13067.788260859998,75.47707878000074,53521.162308720006 2024-07-26,04:37:23.000,208,10970055,13205,0,1721968642,13067.700688830002,75.42773486999795,53521.15532160001 2024-07-26,04:37:24.000,208,10970078,12805,0,1721968643,13067.640062040002,75.37134183000308,53521.14833448 2024-07-26,04:37:25.000,208,10970086,13125,0,1721968644,13067.512072149992,75.35019443999772,53521.12737312 2024-07-26,04:37:26.000,208,10970084,12845,0,1721968645,13067.33692809,75.27970314000413,53521.17628296 2024-07-26,04:37:27.000,208,10970072,12765,0,1721968646,13067.222410819995,75.2021627100039,53521.06448904001 2024-07-26,04:37:28.000,208,10970046,12925,0,1721968647,13067.08768461999,75.0893766299996,53521.162308720006 2024-07-26,04:37:29.000,208,10970054,12965,0,1721968648,13067.01358521,75.01183619999938,53521.11339888001 2024-07-26,04:37:30.000,208,10970078,12605,0,1721968649,13066.798023289994,74.892000990003,53521.06448904001 2024-07-26,04:37:31.000,208,10970069,12885,0,1721968650,13066.683506019988,74.75806752000062,53521.01557920001 2024-07-26,04:37:32.000,208,10970024,12565,0,1721968651,13066.542043510002,74.69462534999911,53520.9806436 2024-07-26,04:37:33.000,208,10970075,12885,0,1721968652,13066.400581000002,74.54659361999802,53520.973656480004 2024-07-26,04:37:34.000,208,10970042,12605,0,1721968653,13066.1984917,74.47610232000443,53520.95269512 2024-07-26,04:37:35.000,208,10970076,12805,0,1721968654,13066.05029287999,74.39151276000484,53520.875836800005 2024-07-26,04:37:36.000,208,10970099,12725,0,1721968655,13065.89535775,74.36331624000013,53520.86884968001 2024-07-26,04:37:37.000,208,10970091,12805,0,1721968656,13065.7943131,74.3351197200027,53520.76404288 2024-07-26,04:37:38.000,208,10970048,12685,0,1721968657,13065.693268449999,74.32102146000398,53520.708145920005 2024-07-26,04:37:39.000,208,10970050,12965,0,1721968658,13065.612432729999,74.29987406999862,53520.659236080006 2024-07-26,04:37:40.000,208,10970056,12885,0,1721968659,13065.504651769988,74.26462842000183,53520.56141640001 2024-07-26,04:37:41.000,208,10970087,12845,0,1721968660,13065.430552359998,74.20823537999968,53520.49853232 2024-07-26,04:37:42.000,208,10970043,12925,0,1721968661,13065.383398190002,74.21528450999904,53520.421674000005 2024-07-26,04:37:43.000,208,10970066,12885,0,1721968662,13065.322771400002,74.19413712000096,53520.37975128 2024-07-26,04:37:44.000,208,10969995,12965,0,1721968663,13065.235199369992,74.18003886000224,53520.2819316 2024-07-26,04:37:45.000,208,10970097,12765,0,1721968664,13065.147627339997,74.20118625000032,53520.33084144 2024-07-26,04:37:46.000,208,10970082,13285,0,1721968665,13065.060055310001,74.16594060000352,53520.19808616001 2024-07-26,04:37:47.000,208,10970085,12685,0,1721968666,13065.019637450001,74.25757929000247,53520.09327936 2024-07-26,04:37:48.000,208,10970112,12765,0,1721968667,13064.89164755999,74.25757929000247,53520.07930512001 2024-07-26,04:37:49.000,208,10970048,12765,0,1721968668,13064.783866599995,74.30692319999798,53520.05135664 2024-07-26,04:37:50.000,208,10970060,12685,0,1721968669,13064.67608564,74.34921798000141,53520.02340816 2024-07-26,04:37:51.000,208,10970081,12885,0,1721968670,13064.601986229995,74.40561102000356,53519.93956272001 2024-07-26,04:37:52.000,208,10970072,12925,0,1721968671,13064.521150509994,74.41970928000228,53519.89764 2024-07-26,04:37:53.000,208,10970087,12965,0,1721968672,13064.447051099989,74.45495492999908,53519.79283320001 2024-07-26,04:37:54.000,208,10970035,12845,0,1721968673,13064.413369549999,74.47610232000443,53519.81379456001 2024-07-26,04:37:55.000,208,10970076,12725,0,1721968674,13064.332533829998,74.4690531899978,53519.70898776 2024-07-26,04:37:56.000,208,10970106,12805,0,1721968675,13064.251698109998,74.44790579999972,53519.702000640005 2024-07-26,04:37:57.000,208,10970062,12965,0,1721968676,13064.157389769993,74.41970928000228,53519.583219600005 2024-07-26,04:37:58.000,208,10970073,12845,0,1721968677,13064.170862389998,74.39151276000484,53519.583219600005 2024-07-26,04:37:59.000,208,10970059,12685,0,1721968678,13064.150653459998,74.37036536999949,53519.464438560004 2024-07-26,04:38:00.000,208,10970047,13045,0,1721968679,13064.137180839993,74.41266015000292,53519.5133484 2024-07-26,04:38:01.000,208,10970100,13125,0,1721968680,13064.049608809997,74.44085667000036,53519.35963176001 2024-07-26,04:38:02.000,208,10970086,12885,0,1721968681,13064.015927259992,74.48315145000379,53519.31072192001 2024-07-26,04:38:03.000,208,10970057,12845,0,1721968682,13063.948564159997,74.46200405999843,53519.26181208001 2024-07-26,04:38:04.000,208,10970068,12965,0,1721968683,13063.874464749992,74.47610232000443,53519.21988936001 2024-07-26,04:38:05.000,208,10970091,12925,0,1721968684,13063.75994748,74.47610232000443,53519.14303104001 2024-07-26,04:38:06.000,208,10970150,13125,0,1721968685,13063.69258437999,74.52544622999994,53519.10110832001 2024-07-26,04:38:07.000,208,10970086,12765,0,1721968686,13063.59153972999,74.49020058000315,53519.031237120005 2024-07-26,04:38:08.000,208,10970108,12925,0,1721968687,13063.463549839995,74.5324953599993,53518.94040456 2024-07-26,04:38:09.000,208,10969975,12645,0,1721968688,13063.35576888,74.54659361999802,53518.88450760001 2024-07-26,04:38:10.000,208,10970063,12965,0,1721968689,13063.254724229999,74.61708491999889,53518.793675040004 2024-07-26,04:38:11.000,208,10970037,12885,0,1721968690,13063.086316479988,74.61708491999889,53518.695855360005 2024-07-26,04:38:12.000,208,10970077,12965,0,1721968691,13062.992008139998,74.61003578999953,53518.646945520006 2024-07-26,04:38:13.000,208,10970061,12845,0,1721968692,13062.850545629997,74.57479014000273,53518.59803568001 2024-07-26,04:38:14.000,208,10970022,12885,0,1721968693,13062.722555740002,74.65937970000232,53518.47226752001 2024-07-26,04:38:15.000,208,10970061,13045,0,1721968694,13062.5608843,74.63823231000424,53518.4652804 2024-07-26,04:38:16.000,208,10970053,12925,0,1721968695,13062.48004858,74.68757621999976,53518.37444784 2024-07-26,04:38:17.000,208,10970084,12805,0,1721968696,13062.37226761999,74.68757621999976,53518.290602400004 2024-07-26,04:38:18.000,208,10970071,13005,0,1721968697,13062.23754142,74.66642883000168,53518.17182136 2024-07-26,04:38:19.000,208,10970023,12765,0,1721968698,13062.183650939995,74.6452814400036,53518.074001680005 2024-07-26,04:38:20.000,208,10970078,12925,0,1721968699,13062.082606289994,74.63118318000488,53517.99015624 2024-07-26,04:38:21.000,208,10970070,12925,0,1721968700,13061.995034259999,74.65233057000296,53517.906310800005 2024-07-26,04:38:22.000,208,10970078,12965,0,1721968701,13061.934407469998,74.6452814400036,53517.85041384001 2024-07-26,04:38:23.000,208,10970109,13045,0,1721968702,13061.934407469998,74.6452814400036,53517.7665684 2024-07-26,04:38:24.000,208,10970067,12805,0,1721968703,13061.914198539998,74.65937970000232,53517.70368432 2024-07-26,04:38:25.000,208,10970078,12885,0,1721968704,13061.867044369988,74.66642883000168,53517.67573584 2024-07-26,04:38:26.000,208,10970076,12925,0,1721968705,13061.786208649988,74.65937970000232,53517.5569548 2024-07-26,04:38:27.000,208,10970109,12965,0,1721968706,13061.745790790003,74.70167447999847,53517.522019200005 2024-07-26,04:38:28.000,208,10970085,13005,0,1721968707,13061.651482449997,74.6805270900004,53517.43817376 2024-07-26,04:38:29.000,208,10970027,13125,0,1721968708,13061.584119350002,74.6805270900004,53517.3124056 2024-07-26,04:38:30.000,208,10970067,12845,0,1721968709,13061.469602079997,74.65233057000296,53517.2425344 2024-07-26,04:38:31.000,208,10970092,13165,0,1721968710,13061.435920529992,74.58888840000145,53517.15868896001 2024-07-26,04:38:32.000,208,10970110,12765,0,1721968711,13061.382030050001,74.61003578999953,53517.067856400005 2024-07-26,04:38:33.000,208,10970088,13045,0,1721968712,13061.408975289996,74.61708491999889,53517.067856400005 2024-07-26,04:38:34.000,208,10970032,12925,0,1721968713,13061.361821120001,74.63118318000488,53516.95606248 2024-07-26,04:38:35.000,208,10970015,12725,0,1721968714,13061.334875879991,74.62413404999825,53516.921126880006 2024-07-26,04:38:36.000,208,10970055,12965,0,1721968715,13061.25404015999,74.65937970000232,53516.87920416 2024-07-26,04:38:37.000,208,10970053,13005,0,1721968716,13061.25404015999,74.6452814400036,53516.79535872001 2024-07-26,04:38:38.000,208,10970091,12845,0,1721968717,13061.24056754,74.63823231000424,53516.802345840006 2024-07-26,04:38:39.000,208,10970053,12885,0,1721968718,13061.186677059995,74.63118318000488,53516.72548752001 2024-07-26,04:38:40.000,208,10970062,12725,0,1721968719,13061.20014968,74.65937970000232,53516.613693600004 2024-07-26,04:38:41.000,208,10970057,12885,0,1721968720,13061.11257764999,74.62413404999825,53516.55080952 2024-07-26,04:38:42.000,208,10970071,12885,0,1721968721,13061.065423479995,74.60298666000017,53516.49491256 2024-07-26,04:38:43.000,208,10970072,12845,0,1721968722,13061.01826931,74.58888840000145,53516.45997696001 2024-07-26,04:38:44.000,208,10970024,12765,0,1721968723,13060.97785145,74.51839710000058,53516.36914440001 2024-07-26,04:38:45.000,208,10970080,12765,0,1721968724,13060.97785145,74.47610232000443,53516.37613152 2024-07-26,04:38:46.000,208,10970002,13045,0,1721968725,13060.87007048999,74.4690531899978,53516.24337624001 2024-07-26,04:38:47.000,208,10970046,12765,0,1721968726,13060.755553219999,74.42675841000164,53516.17350504001 2024-07-26,04:38:48.000,208,10970057,12765,0,1721968727,13060.715135359998,74.41266015000292,53516.17350504001 2024-07-26,04:38:49.000,208,10970045,12685,0,1721968728,13060.614090709998,74.37741449999885,53516.04773688 2024-07-26,04:38:50.000,208,10970046,12965,0,1721968729,13060.546727610003,74.30692319999798,53515.97087856 2024-07-26,04:38:51.000,208,10970052,12805,0,1721968730,13060.486100820002,74.25757929000247,53515.90100736 2024-07-26,04:38:52.000,208,10970014,13005,0,1721968731,13060.385056170002,74.16594060000352,53515.85908464 2024-07-26,04:38:53.000,208,10970043,13125,0,1721968732,13060.304220450002,74.13774407999881,53515.74030360001 2024-07-26,04:38:54.000,208,10970035,13125,0,1721968733,13060.196439489991,74.08135104000394,53515.68440664 2024-07-26,04:38:55.000,208,10970035,12645,0,1721968734,13060.142549010001,74.00381061000371,53515.628509680006 2024-07-26,04:38:56.000,208,10970069,12685,0,1721968735,13060.06171329,73.93331931000284,53515.53069000001 2024-07-26,04:38:57.000,208,10970032,13005,0,1721968736,13059.98087757,73.89807365999877,53515.45383168001 2024-07-26,04:38:58.000,208,10970025,12845,0,1721968737,13059.947196019995,73.84872975000326,53515.390947600004 2024-07-26,04:38:59.000,208,10970015,12885,0,1721968738,13059.93372339999,73.79233671000111,53515.30710216 2024-07-26,04:39:00.000,208,10970040,12965,0,1721968739,13059.926987089995,73.75709106000431,53515.23723096001 2024-07-26,04:39:01.000,208,10970014,13125,0,1721968740,13059.89330553999,73.64430498000002,53515.18832112 2024-07-26,04:39:02.000,208,10970056,12725,0,1721968741,13059.92025078,73.58086280999851,53515.09748856001 2024-07-26,04:39:03.000,208,10970091,12925,0,1721968742,13059.85288767999,73.51742064000427,53515.06255296 2024-07-26,04:39:04.000,208,10970073,12925,0,1721968743,13059.7989972,73.4821749900002,53514.97870752001 2024-07-26,04:39:05.000,208,10970079,13045,0,1721968744,13059.81920613,73.41168368999934,53514.88088784001 2024-07-26,04:39:06.000,208,10970086,12965,0,1721968745,13059.7989972,73.36233978000382,53514.82499088 2024-07-26,04:39:07.000,208,10970067,12965,0,1721968746,13059.75857934,73.30594674000167,53514.769093920004 2024-07-26,04:39:08.000,208,10970085,12765,0,1721968747,13059.745106719995,73.26365195999824,53514.71319696001 2024-07-26,04:39:09.000,208,10970075,12845,0,1721968748,13059.684479929994,73.24250457000016,53514.622364400006 2024-07-26,04:39:10.000,208,10970103,13125,0,1721968749,13059.637325759999,73.20020979000401,53514.54550608001 2024-07-26,04:39:11.000,208,10970038,12765,0,1721968750,13059.529544799989,73.1720132699993,53514.454673520006 2024-07-26,04:39:12.000,208,10970099,12645,0,1721968751,13059.516072179998,73.17906239999866,53514.46166064 2024-07-26,04:39:13.000,208,10970065,13005,0,1721968752,13059.462181699993,73.15086588000122,53514.384802320004 2024-07-26,04:39:14.000,208,10970069,12925,0,1721968753,13059.415027529998,73.14381675000186,53514.36384096 2024-07-26,04:39:15.000,208,10970083,12645,0,1721968754,13059.394818599998,73.10152196999843,53514.335892480005 2024-07-26,04:39:16.000,208,10970094,12925,0,1721968755,13059.347664430003,73.08037458000035,53514.2730084 2024-07-26,04:39:17.000,208,10970014,12965,0,1721968756,13059.327455500003,73.10152196999843,53514.14025312001 2024-07-26,04:39:18.000,208,10970080,13045,0,1721968757,13059.293773949998,73.00988327999949,53514.11230464001 2024-07-26,04:39:19.000,208,10970080,12965,0,1721968758,13059.280301329993,72.97463763000269,53514.01448496 2024-07-26,04:39:20.000,208,10970071,13165,0,1721968759,13059.287037640002,72.86185154999839,53514.000510720005 2024-07-26,04:39:21.000,208,10970047,13085,0,1721968760,13059.212938229997,72.77021285999945,53513.79788424 2024-07-26,04:39:22.000,208,10970061,13045,0,1721968761,13059.226410850002,72.74201634000201,53513.902691040006 2024-07-26,04:39:23.000,208,10970115,12765,0,1721968762,13059.313982879998,72.69972155999858,53513.80487136001 2024-07-26,04:39:24.000,208,10970043,13045,0,1721968763,13059.233147159997,72.62923025999771,53513.77692288001 2024-07-26,04:39:25.000,208,10970053,12845,0,1721968764,13059.273565019997,72.53759156999877,53513.70705168001 2024-07-26,04:39:26.000,208,10970076,12845,0,1721968765,13059.260092399993,72.38251070999831,53513.68609032001 2024-07-26,04:39:27.000,208,10970022,12925,0,1721968766,13059.266828710002,72.28382289000001,53513.6791032 2024-07-26,04:39:28.000,208,10970039,12885,0,1721968767,13059.347664430003,72.10759464000148,53513.63019336 2024-07-26,04:39:29.000,208,10970053,12925,0,1721968768,13059.340928119993,72.01595595000254,53513.65115472 2024-07-26,04:39:30.000,208,10970075,12725,0,1721968769,13059.361137049993,71.91726813000423,53513.51839944001 2024-07-26,04:39:31.000,208,10970029,13245,0,1721968770,13059.374609669998,71.86792422000144,53513.46948960001 2024-07-26,04:39:32.000,208,10970093,12845,0,1721968771,13059.334191809998,71.839727700004,53513.427566880004 2024-07-26,04:39:33.000,208,10970062,12845,0,1721968772,13059.280301329993,71.81153117999929,53513.48346384 2024-07-26,04:39:34.000,208,10970062,12885,0,1721968773,13059.253356089997,71.79038379000121,53513.38564416 2024-07-26,04:39:35.000,208,10970063,13005,0,1721968774,13059.239883469992,71.76923640000314,53513.28782448 2024-07-26,04:39:36.000,208,10970063,12965,0,1721968775,13059.199465609992,71.74808900999778,53513.30878584 2024-07-26,04:39:37.000,208,10970086,12965,0,1721968776,13059.165784060002,71.73399074999907,53513.210966160004 2024-07-26,04:39:38.000,208,10970056,12685,0,1721968777,13059.165784060002,71.69874510000227,53513.18301768001 2024-07-26,04:39:39.000,208,10970004,13085,0,1721968778,13059.132102509997,71.64940118999948,53513.09917224 2024-07-26,04:39:40.000,208,10970031,12885,0,1721968779,13059.098420959992,71.63530293000076,53513.092185120004 2024-07-26,04:39:41.000,208,10970054,13125,0,1721968780,13059.058003099992,71.60005728000397,53512.95942984 2024-07-26,04:39:42.000,208,10970024,12885,0,1721968781,13059.058003099992,71.59300815000461,53512.97340408 2024-07-26,04:39:43.000,208,10970084,12965,0,1721968782,13059.004112620001,71.61415554000268,53512.96641696001 2024-07-26,04:39:44.000,208,10970039,12885,0,1721968783,13058.997376309992,71.61415554000268,53512.96641696001 2024-07-26,04:39:45.000,208,10970026,12605,0,1721968784,13058.916540589991,71.58595901999797,53512.896545760006 2024-07-26,04:39:46.000,208,10970059,12845,0,1721968785,13058.909804279996,71.5648116299999,53512.85462304 2024-07-26,04:39:47.000,208,10970066,12965,0,1721968786,13058.916540589991,71.5648116299999,53512.81270032 2024-07-26,04:39:48.000,208,10970061,12765,0,1721968787,13058.90306797,71.50136945999839,53512.79173896 2024-07-26,04:39:49.000,208,10970067,12765,0,1721968788,13058.930013209996,71.40973076999944,53512.728854880006 2024-07-26,04:39:50.000,208,10970074,12805,0,1721968789,13058.950222139996,71.40268164000008,53512.78475184 2024-07-26,04:39:51.000,208,10970057,12605,0,1721968790,13058.936749519991,71.35333773000457,53512.78475184 2024-07-26,04:39:52.000,208,10970034,12605,0,1721968791,13058.943485830001,71.37448512000265,53512.6659708 2024-07-26,04:39:53.000,208,10970052,13045,0,1721968792,13058.950222139996,71.38858338000136,53512.70090640001 2024-07-26,04:39:54.000,208,10970025,13045,0,1721968793,13058.990639999996,71.381534250002,53512.6659708 2024-07-26,04:39:55.000,208,10970009,12685,0,1721968794,13058.990639999996,71.37448512000265,53512.67994504001 2024-07-26,04:39:56.000,208,10970033,13005,0,1721968795,13058.936749519991,71.4308781600048,53512.61706096 2024-07-26,04:39:57.000,208,10970056,12845,0,1721968796,13058.923276900001,71.45907468000223,53512.61706096 2024-07-26,04:39:58.000,208,10970035,13125,0,1721968797,13058.896331659991,71.50136945999839,53512.56815112 2024-07-26,04:39:59.000,208,10970021,13005,0,1721968798,13058.83570486999,71.5648116299999,53512.589112480004 2024-07-26,04:40:00.000,208,10970012,12765,0,1721968799,13058.79528700999,71.65645031999884,53512.5262284 2024-07-26,04:40:01.000,208,10970030,12965,0,1721968800,13058.748132839995,71.71989249000035,53512.48430568001 2024-07-26,04:40:02.000,208,10970040,12445,0,1721968801,13058.768341769995,71.79743292000057,53512.51924128 2024-07-26,04:40:03.000,208,10970044,12885,0,1721968802,13058.7211876,71.86087509000208,53512.53321552001 2024-07-26,04:40:04.000,208,10969999,12685,0,1721968803,13058.707714979995,71.94546465000167,53512.49827992 2024-07-26,04:40:05.000,208,10970034,12605,0,1721968804,13058.7211876,71.9736611699991,53512.47033144 2024-07-26,04:40:06.000,208,10970024,12925,0,1721968805,13058.75486914999,72.06529985999805,53512.50526704 2024-07-26,04:40:07.000,208,10970058,12965,0,1721968806,13058.76160546,72.10759464000148,53512.5262284 2024-07-26,04:40:08.000,208,10970070,12885,0,1721968807,13058.82223225,72.13579115999892,53512.5262284 2024-07-26,04:40:09.000,208,10970077,12925,0,1721968808,13058.77507807999,72.1216929000002,53512.540202640004 2024-07-26,04:40:10.000,208,10970017,12965,0,1721968809,13058.808759629996,72.1216929000002,53512.51225416001 2024-07-26,04:40:11.000,208,10970043,12885,0,1721968810,13058.768341769995,72.15693855000427,53512.5262284 2024-07-26,04:40:12.000,208,10970032,12885,0,1721968811,13058.76160546,72.17103681000299,53512.58212536001 2024-07-26,04:40:13.000,208,10970067,12765,0,1721968812,13058.768341769995,72.15693855000427,53512.61706096 2024-07-26,04:40:14.000,208,10970091,12925,0,1721968813,13058.788550699996,72.19923333000042,53512.6659708 2024-07-26,04:40:15.000,208,10970056,12885,0,1721968814,13058.77507807999,72.22742984999786,53512.707893520004 2024-07-26,04:40:16.000,208,10970063,12885,0,1721968815,13058.75486914999,72.2344789800045,53512.67994504001 2024-07-26,04:40:17.000,208,10970040,12765,0,1721968816,13058.768341769995,72.24857724000321,53512.72186776001 2024-07-26,04:40:18.000,208,10970098,12645,0,1721968817,13058.727923909995,72.29087201999937,53512.67295792 2024-07-26,04:40:19.000,208,10970098,12765,0,1721968818,13058.647088189995,72.3684124499996,53512.728854880006 2024-07-26,04:40:20.000,208,10970031,13085,0,1721968819,13058.62014295,72.37546157999896,53512.756803360004 2024-07-26,04:40:21.000,208,10970085,12805,0,1721968820,13058.5190983,72.38955983999767,53512.71488064 2024-07-26,04:40:22.000,208,10970092,13085,0,1721968821,13058.465207819994,72.3684124499996,53512.78475184 2024-07-26,04:40:23.000,208,10970070,12965,0,1721968822,13058.323745309994,72.35431419000088,53512.728854880006 2024-07-26,04:40:24.000,208,10970086,12885,0,1721968823,13058.222700659993,72.37546157999896,53512.69391928 2024-07-26,04:40:25.000,208,10970066,12805,0,1721968824,13058.087974460002,72.36136332000024,53512.756803360004 2024-07-26,04:40:26.000,208,10970055,13045,0,1721968825,13057.912830399997,72.41775636000239,53512.735842 2024-07-26,04:40:27.000,208,10970072,12885,0,1721968826,13057.811785749996,72.38955983999767,53512.71488064 2024-07-26,04:40:28.000,208,10970081,12765,0,1721968827,13057.717477409991,72.4671002699979,53512.756803360004 2024-07-26,04:40:29.000,208,10970076,12765,0,1721968828,13057.677059549991,72.4811985300039,53512.67994504001 2024-07-26,04:40:30.000,208,10970123,12805,0,1721968829,13057.58275121,72.53759156999877,53512.69391928 2024-07-26,04:40:31.000,208,10970008,12725,0,1721968830,13057.589487519996,72.55168983000476,53512.6659708 2024-07-26,04:40:32.000,208,10970100,13045,0,1721968831,13057.643378,72.62923025999771,53512.658983680005 2024-07-26,04:40:33.000,208,10970105,12885,0,1721968832,13057.56254228,72.6433285200037,53512.62404808 2024-07-26,04:40:34.000,208,10970031,12845,0,1721968833,13057.528860729995,72.69267242999922,53512.67295792 2024-07-26,04:40:35.000,208,10970063,12605,0,1721968834,13057.50191549,72.72791808000329,53512.707893520004 2024-07-26,04:40:36.000,208,10970022,12805,0,1721968835,13057.407607149995,72.7913602500048,53512.71488064 2024-07-26,04:40:37.000,208,10970056,12885,0,1721968836,13057.306562499994,72.80545851000352,53512.707893520004 2024-07-26,04:40:38.000,208,10970084,12805,0,1721968837,13057.178572609999,72.87594981000439,53512.68693216 2024-07-26,04:40:39.000,208,10970022,13125,0,1721968838,13057.104473199994,72.88299894000374,53512.68693216 2024-07-26,04:40:40.000,208,10970013,12565,0,1721968839,13057.003428549993,72.87594981000439,53512.68693216 2024-07-26,04:40:41.000,208,10970065,12845,0,1721968840,13056.909120210003,72.8900480700031,53512.57513824 2024-07-26,04:40:42.000,208,10970124,13125,0,1721968841,13056.828284490002,72.88299894000374,53512.67994504001 2024-07-26,04:40:43.000,208,10970064,12925,0,1721968842,13056.835020799997,72.91824459000054,53512.64500944 2024-07-26,04:40:44.000,208,10970097,12925,0,1721968843,13056.794602939997,72.95349024000461,53512.589112480004 2024-07-26,04:40:45.000,208,10970092,12845,0,1721968844,13056.760921389992,73.00283415000013,53512.64500944 2024-07-26,04:40:46.000,208,10970069,12765,0,1721968845,13056.774394009997,73.05217806000292,53512.63103520001 2024-07-26,04:40:47.000,208,10969998,12645,0,1721968846,13056.781130319992,73.10857109999779,53512.69391928 2024-07-26,04:40:48.000,208,10970069,12805,0,1721968847,13056.781130319992,73.12971849000314,53512.658983680005 2024-07-26,04:40:49.000,208,10970017,12685,0,1721968848,13056.760921389992,73.1720132699993,53512.589112480004 2024-07-26,04:40:50.000,208,10970101,12765,0,1721968849,13056.747448770002,73.16496413999994,53512.65199656001 2024-07-26,04:40:51.000,208,10970057,12885,0,1721968850,13056.760921389992,73.22135718000209,53512.64500944 2024-07-26,04:40:52.000,208,10970090,12965,0,1721968851,13056.801339249992,73.24955369999952,53512.6659708 2024-07-26,04:40:53.000,208,10970063,13285,0,1721968852,13056.808075560002,73.2847993500036,53512.70090640001 2024-07-26,04:40:54.000,208,10970092,12925,0,1721968853,13056.861966039993,73.31299587000103,53512.70090640001 2024-07-26,04:40:55.000,208,10970085,12725,0,1721968854,13056.895647589998,73.34119238999847,53512.72186776001 2024-07-26,04:40:56.000,208,10970090,12925,0,1721968855,13056.902383899993,73.39053630000126,53512.777764720006 2024-07-26,04:40:57.000,208,10970095,12805,0,1721968856,13056.942801759993,73.43988021000405,53512.74282912 2024-07-26,04:40:58.000,208,10970051,12565,0,1721968857,13056.936065449998,73.44692934000341,53512.777764720006 2024-07-26,04:40:59.000,208,10970083,12845,0,1721968858,13056.969746999988,73.48922411999956,53512.8057132 2024-07-26,04:41:00.000,208,10970057,12725,0,1721968859,13056.989955929988,73.531518900003,53512.86161016 2024-07-26,04:41:01.000,208,10970090,12965,0,1721968860,13056.956274379998,73.55266629000107,53512.85462304 2024-07-26,04:41:02.000,208,10970063,12845,0,1721968861,13056.989955929988,73.57381367999915,53512.875584400004 2024-07-26,04:41:03.000,208,10970038,12605,0,1721968862,13056.983219619993,73.5949610700045,53512.91052 2024-07-26,04:41:04.000,208,10970086,13205,0,1721968863,13057.003428549993,73.65840323999873,53512.945455600006 2024-07-26,04:41:05.000,208,10970071,12885,0,1721968864,13056.989955929988,73.67955063000409,53512.96641696001 2024-07-26,04:41:06.000,208,10970099,12805,0,1721968865,13057.043846409993,73.67955063000409,53512.994365440005 2024-07-26,04:41:07.000,208,10970082,12765,0,1721968866,13057.030373789989,73.68659976000345,53513.00833968 2024-07-26,04:41:08.000,208,10970070,12805,0,1721968867,13057.050582719989,73.70069802000216,53513.05724952001 2024-07-26,04:41:09.000,208,10970050,12965,0,1721968868,13057.097736889998,73.73594366999896,53513.043275280004 2024-07-26,04:41:10.000,208,10970100,12805,0,1721968869,13057.097736889998,73.82053322999855,53513.064236640006 2024-07-26,04:41:11.000,208,10970052,12805,0,1721968870,13057.151627369989,73.83463149000454,53513.14109496 2024-07-26,04:41:12.000,208,10970077,12645,0,1721968871,13057.21225415999,73.82053322999855,53513.162056320005 2024-07-26,04:41:13.000,208,10970075,12525,0,1721968872,13057.245935709994,73.8769262700007,53513.14808208 2024-07-26,04:41:14.000,208,10970096,13045,0,1721968873,13057.37392559999,73.91217192000477,53513.210966160004 2024-07-26,04:41:15.000,208,10970079,12565,0,1721968874,13057.387398219995,73.92627018000348,53513.329747200005 2024-07-26,04:41:16.000,208,10970093,12885,0,1721968875,13057.45476131999,73.9403684400022,53513.32276008001 2024-07-26,04:41:17.000,208,10970081,12965,0,1721968876,13057.508651799995,73.98971234999772,53513.39263128001 2024-07-26,04:41:18.000,208,10970053,12965,0,1721968877,13057.54233335,73.96856495999964,53513.434554 2024-07-26,04:41:19.000,208,10970066,13005,0,1721968878,13057.609696449996,73.96856495999964,53513.427566880004 2024-07-26,04:41:20.000,208,10970136,12805,0,1721968879,13057.670323239996,74.01085974000307,53513.51839944001 2024-07-26,04:41:21.000,208,10970033,13005,0,1721968880,13057.778104199992,73.95446670000092,53513.53936080001 2024-07-26,04:41:22.000,208,10970096,12845,0,1721968881,13057.818522059992,73.96151583000028,53513.51141232 2024-07-26,04:41:23.000,208,10970090,13125,0,1721968882,13057.885885160002,73.9403684400022,53513.616219120006 2024-07-26,04:41:24.000,208,10970076,12805,0,1721968883,13057.933039329997,73.91217192000477,53513.68609032001 2024-07-26,04:41:25.000,208,10970084,13205,0,1721968884,13057.993666119997,73.86282801000198,53513.714038800004 2024-07-26,04:41:26.000,208,10970059,12965,0,1721968885,13058.061029219993,73.86987714000134,53513.80487136001 2024-07-26,04:41:27.000,208,10970095,12845,0,1721968886,13058.094710769998,73.82053322999855,53513.8887168 2024-07-26,04:41:28.000,208,10970106,12805,0,1721968887,13058.175546489998,73.81348409999919,53513.97256224001 2024-07-26,04:41:29.000,208,10970051,12805,0,1721968888,13058.236173279998,73.80643496999983,53514.01448496 2024-07-26,04:41:30.000,208,10970094,13165,0,1721968889,13058.317008999999,73.82053322999855,53514.070381920006 2024-07-26,04:41:31.000,208,10970091,13285,0,1721968890,13058.357426859999,73.77118932000303,53514.11230464001 2024-07-26,04:41:32.000,208,10970077,12725,0,1721968891,13058.444998889994,73.79233671000111,53514.2031372 2024-07-26,04:41:33.000,208,10970066,13125,0,1721968892,13058.458471509999,73.79938584000047,53514.286982640006 2024-07-26,04:41:34.000,208,10970058,12805,0,1721968893,13058.566252469995,73.81348409999919,53514.2730084 2024-07-26,04:41:35.000,208,10970036,12725,0,1721968894,13058.62014295,73.79938584000047,53514.37082808 2024-07-26,04:41:36.000,208,10970056,13005,0,1721968895,13058.59993402,73.80643496999983,53514.39877656001 2024-07-26,04:41:37.000,208,10970072,12765,0,1721968896,13058.66056081,73.82053322999855,53514.405763680006 2024-07-26,04:41:38.000,208,10970082,12725,0,1721968897,13058.70097867,73.79938584000047,53514.53851896 2024-07-26,04:41:39.000,208,10970115,12925,0,1721968898,13058.70097867,73.79938584000047,53514.601403040004 2024-07-26,04:41:40.000,208,10970093,12845,0,1721968899,13058.71445128999,73.74299279999832,53514.66428712001 2024-07-26,04:41:41.000,208,10970054,12965,0,1721968900,13058.748132839995,73.76414019000367,53514.6573 2024-07-26,04:41:42.000,208,10970064,12765,0,1721968901,13058.78181439,73.71479628000088,53514.81800376 2024-07-26,04:41:43.000,208,10970103,12805,0,1721968902,13058.79528700999,73.70774715000152,53514.82499088 2024-07-26,04:41:44.000,208,10970114,12805,0,1721968903,13058.828968559996,73.61610846000258,53514.88088784001 2024-07-26,04:41:45.000,208,10970043,13005,0,1721968904,13058.876122729991,73.56676454999979,53515.01364312 2024-07-26,04:41:46.000,208,10970061,12605,0,1721968905,13058.90306797,73.51742064000427,53515.09050144 2024-07-26,04:41:47.000,208,10970092,13045,0,1721968906,13058.950222139996,73.4187328199987,53515.08351432 2024-07-26,04:41:48.000,208,10970075,13125,0,1721968907,13058.943485830001,73.36233978000382,53515.13941128 2024-07-26,04:41:49.000,208,10970027,12805,0,1721968908,13058.956958449991,73.30594674000167,53515.23723096001 2024-07-26,04:41:50.000,208,10970066,12885,0,1721968909,13059.004112620001,73.20725892000337,53515.28614080001 2024-07-26,04:41:51.000,208,10970022,12765,0,1721968910,13058.963694760001,73.11562023000442,53515.34902488 2024-07-26,04:41:52.000,208,10970036,13045,0,1721968911,13058.936749519991,73.073325450001,53515.40492184001 2024-07-26,04:41:53.000,208,10970088,13085,0,1721968912,13058.970431069996,72.99578502000077,53515.46780592 2024-07-26,04:41:54.000,208,10970057,12725,0,1721968913,13058.963694760001,72.94644110999798,53515.53069000001 2024-07-26,04:41:55.000,208,10970102,12925,0,1721968914,13058.970431069996,72.90414633000182,53515.61453544 2024-07-26,04:41:56.000,208,10970050,12805,0,1721968915,13058.983903690001,72.84775328999967,53515.69838088001 2024-07-26,04:41:57.000,208,10970055,12765,0,1721968916,13058.936749519991,72.78431111999816,53515.71235512 2024-07-26,04:41:58.000,208,10970036,12565,0,1721968917,13058.923276900001,72.73496721000265,53515.82414904 2024-07-26,04:41:59.000,208,10970009,13005,0,1721968918,13058.909804279996,72.69267242999922,53515.88703312001 2024-07-26,04:42:00.000,208,10970048,12805,0,1721968919,13058.943485830001,72.65037765000307,53515.92196872 2024-07-26,04:42:01.000,208,10970047,12605,0,1721968920,13058.90306797,72.615131999999,53515.914981600006 2024-07-26,04:42:02.000,208,10970087,12845,0,1721968921,13058.936749519991,72.5798863500022,53516.0197884 2024-07-26,04:42:03.000,208,10970065,12845,0,1721968922,13058.943485830001,72.53054243999941,53516.061711120004 2024-07-26,04:42:04.000,208,10970077,12605,0,1721968923,13058.943485830001,72.49529679000261,53516.131582320006 2024-07-26,04:42:05.000,208,10970045,13005,0,1721968924,13059.010848929996,72.49529679000261,53516.21542776 2024-07-26,04:42:06.000,208,10970058,12765,0,1721968925,13059.010848929996,72.43890375000046,53516.29228608001 2024-07-26,04:42:07.000,208,10970050,12845,0,1721968926,13059.071475719997,72.43890375000046,53516.42504136 2024-07-26,04:42:08.000,208,10970074,12725,0,1721968927,13059.084948340002,72.43890375000046,53516.466964080006 2024-07-26,04:42:09.000,208,10970048,12925,0,1721968928,13059.111893579997,72.4318546200011,53516.52286104 2024-07-26,04:42:10.000,208,10970015,12805,0,1721968929,13059.098420959992,72.38251070999831,53516.57177088 2024-07-26,04:42:11.000,208,10970102,12605,0,1721968930,13059.058003099992,72.34021593000216,53516.66260344 2024-07-26,04:42:12.000,208,10970115,12845,0,1721968931,13059.105157270002,72.32611767000344,53516.753436000006 2024-07-26,04:42:13.000,208,10970089,12645,0,1721968932,13059.111893579997,72.26972463000129,53516.83728144 2024-07-26,04:42:14.000,208,10970018,12725,0,1721968933,13059.105157270002,72.26972463000129,53516.93510112 2024-07-26,04:42:15.000,208,10970054,12925,0,1721968934,13059.125366200002,72.19923333000042,53516.99099808001 2024-07-26,04:42:16.000,208,10970102,12925,0,1721968935,13059.010848929996,72.17103681000299,53517.02593368 2024-07-26,04:42:17.000,208,10970036,12645,0,1721968936,13058.990639999996,72.13579115999892,53517.116766240004 2024-07-26,04:42:18.000,208,10970065,12965,0,1721968937,13058.936749519991,72.07234899000468,53517.20061168 2024-07-26,04:42:19.000,208,10969986,13045,0,1721968938,13058.876122729991,72.06529985999805,53517.26349576 2024-07-26,04:42:20.000,208,10970014,13125,0,1721968939,13058.74139653,71.98071029999846,53517.33336696 2024-07-26,04:42:21.000,208,10970058,12885,0,1721968940,13058.59993402,71.93841552000231,53517.37528968001 2024-07-26,04:42:22.000,208,10970103,12765,0,1721968941,13058.49888937,71.85382596000272,53517.50105784 2024-07-26,04:42:23.000,208,10970035,12765,0,1721968942,13058.404581029994,71.7762855300025,53517.45913512 2024-07-26,04:42:24.000,208,10970075,12845,0,1721968943,13058.290063759989,71.70579423000163,53517.54298056001 2024-07-26,04:42:25.000,208,10970038,12925,0,1721968944,13058.141864939993,71.67054858000483,53517.52900632 2024-07-26,04:42:26.000,208,10970070,12885,0,1721968945,13058.040820289993,71.58595901999797,53517.63381312001 2024-07-26,04:42:27.000,208,10970069,12765,0,1721968946,13057.892621469997,71.5295659800031,53517.66176160001 2024-07-26,04:42:28.000,208,10970073,12965,0,1721968947,13057.70400479,71.40973076999944,53517.640800240006 2024-07-26,04:42:29.000,208,10970039,12725,0,1721968948,13057.609696449996,71.36743599000329,53517.689710080005 2024-07-26,04:42:30.000,208,10970057,12885,0,1721968949,13057.387398219995,71.2828464300037,53517.74560704 2024-07-26,04:42:31.000,208,10970049,13205,0,1721968950,13057.266144639994,71.22645339000155,53517.67573584 2024-07-26,04:42:32.000,208,10970053,13045,0,1721968951,13057.057319029998,71.09956904999854,53517.73163280001 2024-07-26,04:42:33.000,208,10970066,12725,0,1721968952,13056.868702350002,70.98678297000151,53517.81547824 2024-07-26,04:42:34.000,208,10970019,12925,0,1721968953,13056.707030910002,70.93743905999872,53517.79451688 2024-07-26,04:42:35.000,208,10970042,12925,0,1721968954,13056.585777330001,70.81760385000234,53517.79451688 2024-07-26,04:42:36.000,208,10970119,12725,0,1721968955,13056.437578509991,70.71891603000404,53517.75958128001 2024-07-26,04:42:37.000,208,10970063,12925,0,1721968956,13056.329797549995,70.64842473000317,53517.808491120006 2024-07-26,04:42:38.000,208,10970068,13005,0,1721968957,13056.1613898,70.55678604000423,53517.79451688 2024-07-26,04:42:39.000,208,10970088,12765,0,1721968958,13056.06034515,70.49334387000272,53517.82246536 2024-07-26,04:42:40.000,208,10970085,12965,0,1721968959,13055.925618949994,70.41580344000249,53517.77355552 2024-07-26,04:42:41.000,208,10970089,12885,0,1721968960,13055.790892749988,70.37350865999906,53517.7665684 2024-07-26,04:42:42.000,208,10970036,13045,0,1721968961,13055.683111789993,70.29596822999883,53517.79451688 2024-07-26,04:42:43.000,208,10970110,12725,0,1721968962,13055.555121899997,70.29596822999883,53517.73163280001 2024-07-26,04:42:44.000,208,10970149,13005,0,1721968963,13055.454077249997,70.25367345000268,53517.78054264001 2024-07-26,04:42:45.000,208,10970043,12805,0,1721968964,13055.305878430001,70.19023128000117,53517.71765856 2024-07-26,04:42:46.000,208,10970036,12605,0,1721968965,13055.22504271,70.12678910999966,53517.787529760004 2024-07-26,04:42:47.000,208,10970072,13045,0,1721968966,13055.07684388999,70.09859259000223,53517.71765856 2024-07-26,04:42:48.000,208,10970021,13085,0,1721968967,13054.96232662,70.04924867999944,53517.72464568 2024-07-26,04:42:49.000,208,10970042,12925,0,1721968968,13054.83433672999,69.99990477000392,53517.738619920005 2024-07-26,04:42:50.000,208,10970089,12805,0,1721968969,13054.740028389999,69.92941347000306,53517.71765856 2024-07-26,04:42:51.000,208,10970060,12765,0,1721968970,13054.638983739998,69.88711868999962,53517.66176160001 2024-07-26,04:42:52.000,208,10970004,13165,0,1721968971,13054.591829569988,69.85892217000219,53517.66176160001 2024-07-26,04:42:53.000,208,10970043,12845,0,1721968972,13054.477312299998,69.80252913000004,53517.68272296001 2024-07-26,04:42:54.000,208,10970083,12965,0,1721968973,13054.369531340002,69.7108904400011,53517.68272296001 2024-07-26,04:42:55.000,208,10970010,12765,0,1721968974,13054.315640859997,69.6615465299983,53517.6966972 2024-07-26,04:42:56.000,208,10970016,12965,0,1721968975,13054.187650970001,69.63335001000087,53517.70368432 2024-07-26,04:42:57.000,208,10970090,12845,0,1721968976,13054.066397390001,69.61925175000215,53517.6966972 2024-07-26,04:42:58.000,208,10970034,12725,0,1721968977,13053.98556167,69.55580958000064,53517.626826 2024-07-26,04:42:59.000,208,10970060,12765,0,1721968978,13053.87778070999,69.54876045000128,53517.65477448 2024-07-26,04:43:00.000,208,10969992,12925,0,1721968979,13053.72284558,69.49236740999913,53517.640800240006 2024-07-26,04:43:01.000,208,10970067,12845,0,1721968980,13053.628537239994,69.43597437000426,53517.64778736 2024-07-26,04:43:02.000,208,10970039,13045,0,1721968981,13053.561174139999,69.4289252400049,53517.61285176001 2024-07-26,04:43:03.000,208,10970062,12765,0,1721968982,13053.466865799994,69.37958133000211,53517.63381312001 2024-07-26,04:43:04.000,208,10970067,12725,0,1721968983,13053.399502699998,69.45712176000234,53517.58490328001 2024-07-26,04:43:05.000,208,10970103,12965,0,1721968984,13053.332139599988,69.45712176000234,53517.59887752 2024-07-26,04:43:06.000,208,10970037,12845,0,1721968985,13053.170468160002,69.47122002000106,53517.54298056001 2024-07-26,04:43:07.000,208,10970069,12805,0,1721968986,13053.055950889997,69.45007263000298,53517.63381312001 2024-07-26,04:43:08.000,208,10970060,12925,0,1721968987,13052.894279449996,69.45007263000298,53517.619838880004 2024-07-26,04:43:09.000,208,10970120,12685,0,1721968988,13052.7258717,69.43597437000426,53517.56394192001 2024-07-26,04:43:10.000,208,10970066,12765,0,1721968989,13052.56420026,69.4148269799989,53517.54996768 2024-07-26,04:43:11.000,208,10970091,12925,0,1721968990,13052.40252882,69.34433567999804,53517.52900632 2024-07-26,04:43:12.000,208,10970032,12685,0,1721968991,13052.274538929989,69.34433567999804,53517.54996768 2024-07-26,04:43:13.000,208,10970137,12765,0,1721968992,13052.186966899993,69.32318828999996,53517.57791616 2024-07-26,04:43:14.000,208,10970058,12925,0,1721968993,13052.058977009998,69.33023741999932,53517.48009648 2024-07-26,04:43:15.000,208,10970047,12965,0,1721968994,13051.917514499997,69.29499177000253,53517.43817376 2024-07-26,04:43:16.000,208,10970074,12965,0,1721968995,13051.823206159992,69.2526969899991,53517.42419952001 2024-07-26,04:43:17.000,208,10970053,12805,0,1721968996,13051.701952579991,69.18925482000486,53517.37528968001 2024-07-26,04:43:18.000,208,10970068,12725,0,1721968997,13051.62785317,69.17515655999887,53517.42419952001 2024-07-26,04:43:19.000,208,10970041,12965,0,1721968998,13051.52007220999,69.118763520004,53517.31939272 2024-07-26,04:43:20.000,208,10970045,12605,0,1721968999,13051.45944541999,69.09056699999928,53517.36830256 2024-07-26,04:43:21.000,208,10970070,12685,0,1721969000,13051.33819183999,69.04827222000313,53517.256508640006 2024-07-26,04:43:22.000,208,10970077,12725,0,1721969001,13051.250619809995,68.99187918000098,53517.20061168 2024-07-26,04:43:23.000,208,10970064,12525,0,1721969002,13051.18325671,68.93548613999883,53517.186637440005 2024-07-26,04:43:24.000,208,10970063,12805,0,1721969003,13051.109157299994,68.84384744999988,53517.08183064001 2024-07-26,04:43:25.000,208,10970033,12725,0,1721969004,13051.041794199999,68.81565093000245,53517.116766240004 2024-07-26,04:43:26.000,208,10970109,12765,0,1721969005,13050.987903719993,68.7592578900003,53517.03990792001 2024-07-26,04:43:27.000,208,10970094,12885,0,1721969006,13050.900331689998,68.7592578900003,53517.01195944001 2024-07-26,04:43:28.000,208,10970071,13085,0,1721969007,13050.819495969998,68.74515963000158,53516.921126880006 2024-07-26,04:43:29.000,208,10970054,12765,0,1721969008,13050.785814419993,68.69581571999879,53516.87920416 2024-07-26,04:43:30.000,208,10970097,12725,0,1721969009,13050.678033459997,68.68876658999943,53516.86522992 2024-07-26,04:43:31.000,208,10970045,12725,0,1721969010,13050.570252500002,68.60417702999985,53516.83728144 2024-07-26,04:43:32.000,208,10970078,13045,0,1721969011,13050.435526299996,68.56188225000369,53516.781384480004 2024-07-26,04:43:33.000,208,10970086,12845,0,1721969012,13050.314272719996,68.49139095000282,53516.73946176 2024-07-26,04:43:34.000,208,10970064,12765,0,1721969013,13050.20649176,68.4772926900041,53516.64164208 2024-07-26,04:43:35.000,208,10970071,12925,0,1721969014,13050.10544711,68.42794878000132,53516.613693600004 2024-07-26,04:43:36.000,208,10970076,12725,0,1721969015,13050.03808400999,68.46319442999811,53516.49491256 2024-07-26,04:43:37.000,208,10970073,12605,0,1721969016,13049.943775669999,68.48434182000346,53516.42504136 2024-07-26,04:43:38.000,208,10970092,12925,0,1721969017,13049.889885189994,68.49139095000282,53516.418054240006 2024-07-26,04:43:39.000,208,10970021,12725,0,1721969018,13049.910094119994,68.5477839899977,53516.32023456001 2024-07-26,04:43:40.000,208,10970079,12965,0,1721969019,13049.876412569989,68.57598051000241,53516.23638912 2024-07-26,04:43:41.000,208,10970088,13045,0,1721969020,13049.829258399994,68.60417702999985,53516.15254368001 2024-07-26,04:43:42.000,208,10970125,12685,0,1721969021,13049.748422679993,68.63942268000392,53516.131582320006 2024-07-26,04:43:43.000,208,10970049,12725,0,1721969022,13049.721477439998,68.69581571999879,53516.04773688 2024-07-26,04:43:44.000,208,10970054,13005,0,1721969023,13049.714741129988,68.74515963000158,53516.012801280005 2024-07-26,04:43:45.000,208,10970097,12765,0,1721969024,13049.721477439998,68.80155267000373,53515.942930080004 2024-07-26,04:43:46.000,208,10970115,12885,0,1721969025,13049.660850649998,68.84384744999988,53515.914981600006 2024-07-26,04:43:47.000,208,10970049,13285,0,1721969026,13049.627169099993,68.89319136000267,53515.81716192001 2024-07-26,04:43:48.000,208,10970083,13005,0,1721969027,13049.647378029993,68.93548613999883,53515.78921344001 2024-07-26,04:43:49.000,208,10970066,12765,0,1721969028,13049.580014929998,68.9707317900029,53515.67043240001 2024-07-26,04:43:50.000,208,10970080,12805,0,1721969029,13049.559805999997,69.01302656999906,53515.677419520005 2024-07-26,04:43:51.000,208,10970068,12765,0,1721969030,13049.559805999997,69.07646874000056,53515.579599840006 2024-07-26,04:43:52.000,208,10970074,12765,0,1721969031,13049.573278620002,69.08351786999992,53515.579599840006 2024-07-26,04:43:53.000,208,10970065,13285,0,1721969032,13049.566542309993,69.17515655999887,53515.48876728 2024-07-26,04:43:54.000,208,10970050,13085,0,1721969033,13049.573278620002,69.21040221000294,53515.43287032001 2024-07-26,04:43:55.000,208,10970124,12805,0,1721969034,13049.512651830002,69.17515655999887,53515.37697336 2024-07-26,04:43:56.000,208,10970135,13005,0,1721969035,13049.505915519992,69.2526969899991,53515.30710216 2024-07-26,04:43:57.000,208,10970061,12965,0,1721969036,13049.546333379993,69.3161391600006,53515.30011504 2024-07-26,04:43:58.000,208,10970113,12925,0,1721969037,13049.512651830002,69.33023741999932,53515.27915368 2024-07-26,04:43:59.000,208,10970033,13045,0,1721969038,13049.539597069997,69.36548307000339,53515.174346880005 2024-07-26,04:44:00.000,208,10970075,12965,0,1721969039,13049.505915519992,69.40072872000019,53515.1114628 2024-07-26,04:44:01.000,208,10970093,13165,0,1721969040,13049.519388139997,69.45712176000234,53515.08351432 2024-07-26,04:44:02.000,208,10970084,12525,0,1721969041,13049.532860760002,69.50646566999785,53515.02761736001 2024-07-26,04:44:03.000,208,10970092,12685,0,1721969042,13049.566542309993,69.56990783999936,53514.957746160006 2024-07-26,04:44:04.000,208,10970062,13005,0,1721969043,13049.580014929998,69.61220262000279,53514.90184920001 2024-07-26,04:44:05.000,208,10970071,12845,0,1721969044,13049.627169099993,69.68974305000302,53514.87390072 2024-07-26,04:44:06.000,208,10970089,13085,0,1721969045,13049.654114339988,69.7108904400011,53514.85992648001 2024-07-26,04:44:07.000,208,10970076,12965,0,1721969046,13049.674323269988,69.7743326100026,53514.741145440006 2024-07-26,04:44:08.000,208,10970124,13045,0,1721969047,13049.694532199988,69.88006956000027,53514.66428712001 2024-07-26,04:44:09.000,208,10970050,12765,0,1721969048,13049.728213749993,69.94351173000177,53514.5874288 2024-07-26,04:44:10.000,208,10970100,12645,0,1721969049,13049.728213749993,69.98580650999793,53514.55948032 2024-07-26,04:44:11.000,208,10970105,13085,0,1721969050,13049.728213749993,70.03515042000072,53514.46166064 2024-07-26,04:44:12.000,208,10970130,12965,0,1721969051,13049.835994709989,70.1197399800003,53514.48960912 2024-07-26,04:44:13.000,208,10970081,12725,0,1721969052,13049.876412569989,70.2325260600046,53514.454673520006 2024-07-26,04:44:14.000,208,10970027,12845,0,1721969053,13049.903357809999,70.29596822999883,53514.3428796 2024-07-26,04:44:15.000,208,10970107,12845,0,1721969054,13049.98419353,70.32416475000355,53514.384802320004 2024-07-26,04:44:16.000,208,10970072,12885,0,1721969055,13050.051556629995,70.38760691999778,53514.27999552001 2024-07-26,04:44:17.000,208,10970069,12925,0,1721969056,13050.15933758999,70.5144912600008,53514.22409856 2024-07-26,04:44:18.000,208,10970094,12805,0,1721969057,13050.24690962,70.55678604000423,53514.21012432001 2024-07-26,04:44:19.000,208,10970039,12965,0,1721969058,13050.381635819991,70.62022820999846,53514.238072800006 2024-07-26,04:44:20.000,208,10970086,12965,0,1721969059,13050.475944159996,70.66957212000125,53514.14025312001 2024-07-26,04:44:21.000,208,10970077,12965,0,1721969060,13050.550043570001,70.7259651600034,53514.12627888 2024-07-26,04:44:22.000,208,10970070,12925,0,1721969061,13050.698242389997,70.8246529800017,53514.098330400004 2024-07-26,04:44:23.000,208,10970077,12845,0,1721969062,13050.785814419993,70.87399689000449,53514.06339480001 2024-07-26,04:44:24.000,208,10970064,12965,0,1721969063,13050.927276929993,70.90924254000129,53514.0284592 2024-07-26,04:44:25.000,208,10970085,12925,0,1721969064,13051.028321579994,70.99383210000087,53513.99352360001 2024-07-26,04:44:26.000,208,10970038,12845,0,1721969065,13051.13610253999,71.04317601000366,53513.94461376001 2024-07-26,04:44:27.000,208,10970121,13005,0,1721969066,13051.250619809995,71.13481470000261,53513.91666528 2024-07-26,04:44:28.000,208,10970121,12245,0,1721969067,13051.351664459995,71.18415860999812,53513.930639520004 2024-07-26,04:44:29.000,208,10970043,12605,0,1721969068,13051.42576387,71.25464990999899,53513.902691040006 2024-07-26,04:44:30.000,208,10970091,12805,0,1721969069,13051.54028113999,71.35333773000457,53513.902691040006 2024-07-26,04:44:31.000,208,10970096,12805,0,1721969070,13051.654798409996,71.38858338000136,53513.86076832 2024-07-26,04:44:32.000,208,10970072,12605,0,1721969071,13051.789524610002,71.49432032999903,53513.81185848 2024-07-26,04:44:33.000,208,10970078,12925,0,1721969072,13051.904041879992,71.54366424000182,53513.8188456 2024-07-26,04:44:34.000,208,10970058,12765,0,1721969073,13052.032031770003,71.6282538000014,53513.79089712 2024-07-26,04:44:35.000,208,10970065,12565,0,1721969074,13052.133076419988,71.67054858000483,53513.79089712 2024-07-26,04:44:36.000,208,10970068,12685,0,1721969075,13052.220648449998,71.7762855300025,53513.76993576 2024-07-26,04:44:37.000,208,10970057,12885,0,1721969076,13052.301484169999,71.86087509000208,53513.7489744 2024-07-26,04:44:38.000,208,10970108,12605,0,1721969077,13052.43621036999,71.91726813000423,53513.735000160006 2024-07-26,04:44:39.000,208,10970072,12725,0,1721969078,13052.58440919,72.00185769000382,53513.70006456 2024-07-26,04:44:40.000,208,10970110,13005,0,1721969079,13052.692190149995,72.03005421000125,53513.70006456 2024-07-26,04:44:41.000,208,10970042,13125,0,1721969080,13052.78649849,72.11464377000084,53513.70006456 2024-07-26,04:44:42.000,208,10970135,12565,0,1721969081,13052.894279449996,72.13579115999892,53513.72102592 2024-07-26,04:44:43.000,208,10970099,13045,0,1721969082,13053.008796720002,72.20628245999978,53513.70705168001 2024-07-26,04:44:44.000,208,10970066,12845,0,1721969083,13053.143522919992,72.22742984999786,53513.68609032001 2024-07-26,04:44:45.000,208,10970083,12845,0,1721969084,13053.244567569993,72.27677376000065,53513.70705168001 2024-07-26,04:44:46.000,208,10970108,13005,0,1721969085,13053.392766389989,72.32611767000344,53513.70006456 2024-07-26,04:44:47.000,208,10970056,12845,0,1721969086,13053.500547349999,72.38955983999767,53513.735000160006 2024-07-26,04:44:48.000,208,10970113,13085,0,1721969087,13053.63527354999,72.4318546200011,53513.70006456 2024-07-26,04:44:49.000,208,10970083,12765,0,1721969088,13053.749790819995,72.48824766000325,53513.74198728 2024-07-26,04:44:50.000,208,10970086,12965,0,1721969089,13053.89798963999,72.49529679000261,53513.70006456 2024-07-26,04:44:51.000,208,10970067,12605,0,1721969090,13054.012506909996,72.50939505000133,53513.65115472 2024-07-26,04:44:52.000,208,10970076,12845,0,1721969091,13054.180914659992,72.5798863500022,53513.735000160006 2024-07-26,04:44:53.000,208,10970043,13125,0,1721969092,13054.302168239992,72.62923025999771,53513.68609032001 2024-07-26,04:44:54.000,208,10970069,12965,0,1721969093,13054.409949200002,72.65037765000307,53513.74198728 2024-07-26,04:44:55.000,208,10970092,13085,0,1721969094,13054.598565879998,72.69267242999922,53513.762948640004 2024-07-26,04:44:56.000,208,10970072,12765,0,1721969095,13054.726555769994,72.69972155999858,53513.70006456 2024-07-26,04:44:57.000,208,10970078,12765,0,1721969096,13054.87475458999,72.75611460000073,53513.75596152001 2024-07-26,04:44:58.000,208,10970103,12965,0,1721969097,13054.989271859995,72.77021285999945,53513.79788424 2024-07-26,04:44:59.000,208,10970044,12685,0,1721969098,13055.10378913,72.7913602500048,53513.79089712 2024-07-26,04:45:00.000,208,10970069,12765,0,1721969099,13055.258724259991,72.80545851000352,53513.80487136001 2024-07-26,04:45:01.000,208,10970030,12885,0,1721969100,13055.346296290001,72.84775328999967,53513.76993576 2024-07-26,04:45:02.000,208,10970068,12805,0,1721969101,13055.474286179997,72.86185154999839,53513.82583272001 2024-07-26,04:45:03.000,208,10970076,12645,0,1721969102,13055.588803450002,72.86890067999775,53513.81185848 2024-07-26,04:45:04.000,208,10970067,12685,0,1721969103,13055.723529649993,72.86185154999839,53513.82583272001 2024-07-26,04:45:05.000,208,10970041,12685,0,1721969104,13055.858255849998,72.81250764000288,53513.832819840005 2024-07-26,04:45:06.000,208,10970120,13045,0,1721969105,13055.966036809994,72.80545851000352,53513.89570392001 2024-07-26,04:45:07.000,208,10970087,13045,0,1721969106,13056.13444455999,72.80545851000352,53513.86076832 2024-07-26,04:45:08.000,208,10970100,13245,0,1721969107,13056.21528027999,72.77021285999945,53513.86775544 2024-07-26,04:45:09.000,208,10970108,12845,0,1721969108,13056.32306124,72.76316373000009,53513.89570392001 2024-07-26,04:45:10.000,208,10970094,13005,0,1721969109,13056.451051129996,72.70677068999794,53513.902691040006 2024-07-26,04:45:11.000,208,10970071,12605,0,1721969110,13056.491468989996,72.69267242999922,53513.8188456 2024-07-26,04:45:12.000,208,10970072,12765,0,1721969111,13056.680085669992,72.67152504000114,53513.90967816 2024-07-26,04:45:13.000,208,10970040,12845,0,1721969112,13056.821548179993,72.62218112999835,53513.93762664 2024-07-26,04:45:14.000,208,10970119,13045,0,1721969113,13056.915856519998,72.59398461000092,53513.902691040006 2024-07-26,04:45:15.000,208,10970027,12925,0,1721969114,13056.989955929988,72.56578809000348,53513.79089712 2024-07-26,04:45:16.000,208,10970044,13085,0,1721969115,13057.165099989994,72.54464069999813,53513.86775544 2024-07-26,04:45:17.000,208,10970046,12965,0,1721969116,13057.138154749999,72.49529679000261,53513.8887168 2024-07-26,04:45:18.000,208,10970094,12765,0,1721969117,13057.35371666999,72.4671002699979,53513.86076832 2024-07-26,04:45:19.000,208,10970045,12725,0,1721969118,13057.38066191,72.4671002699979,53513.881729680004 2024-07-26,04:45:20.000,208,10970060,13285,0,1721969119,13057.49517917999,72.45300200999918,53513.84679408 2024-07-26,04:45:21.000,208,10970077,12885,0,1721969120,13057.51538810999,72.38955983999767,53513.76993576 2024-07-26,04:45:22.000,208,10970116,12765,0,1721969121,13057.61643275999,72.39660897000431,53513.86775544 2024-07-26,04:45:23.000,208,10970066,12765,0,1721969122,13057.636641689991,72.37546157999896,53513.84679408 2024-07-26,04:45:24.000,208,10970051,12605,0,1721969123,13057.771367889996,72.40365810000367,53513.832819840005 2024-07-26,04:45:25.000,208,10970055,12845,0,1721969124,13057.771367889996,72.40365810000367,53513.79089712 2024-07-26,04:45:26.000,208,10970021,13005,0,1721969125,13057.858939919992,72.37546157999896,53513.8188456 2024-07-26,04:45:27.000,208,10970050,13045,0,1721969126,13057.885885160002,72.35431419000088,53513.79089712 2024-07-26,04:45:28.000,208,10970058,13005,0,1721969127,13057.986929810002,72.34021593000216,53513.83980696 2024-07-26,04:45:29.000,208,10970103,13045,0,1721969128,13058.054292909997,72.32611767000344,53513.86076832 2024-07-26,04:45:30.000,208,10970048,13125,0,1721969129,13058.081238149993,72.28382289000001,53513.79089712 2024-07-26,04:45:31.000,208,10970075,12605,0,1721969130,13058.094710769998,72.24857724000321,53513.75596152001 2024-07-26,04:45:32.000,208,10970033,13205,0,1721969131,13058.242909589993,72.22742984999786,53513.8188456 2024-07-26,04:45:33.000,208,10970074,12965,0,1721969132,13058.283327449994,72.24857724000321,53513.80487136001 2024-07-26,04:45:34.000,208,10970083,13045,0,1721969133,13058.330481619989,72.2203807199985,53513.79089712 2024-07-26,04:45:35.000,208,10970046,12925,0,1721969134,13058.43152626999,72.24857724000321,53513.82583272001 2024-07-26,04:45:36.000,208,10970077,12885,0,1721969135,13058.505625679994,72.24152811000386,53513.86775544 2024-07-26,04:45:37.000,208,10970069,13125,0,1721969136,13058.57972509,72.24152811000386,53513.832819840005 2024-07-26,04:45:38.000,208,10970059,12885,0,1721969137,13058.647088189995,72.26267550000193,53513.80487136001 2024-07-26,04:45:39.000,208,10970002,12965,0,1721969138,13058.73466021999,72.30497027999809,53513.7489744 2024-07-26,04:45:40.000,208,10970082,12805,0,1721969139,13058.81549593999,72.31201941000472,53513.79089712 2024-07-26,04:45:41.000,208,10970131,13045,0,1721969140,13058.849177489996,72.37546157999896,53513.77692288001 2024-07-26,04:45:42.000,208,10970002,12605,0,1721969141,13058.943485830001,72.41775636000239,53513.7489744 2024-07-26,04:45:43.000,208,10970064,13165,0,1721969142,13058.997376309992,72.44595287999982,53513.74198728 2024-07-26,04:45:44.000,208,10970093,12765,0,1721969143,13059.125366200002,72.47414940000453,53513.81185848 2024-07-26,04:45:45.000,208,10970085,12845,0,1721969144,13059.159047749992,72.46005113999854,53513.79788424 2024-07-26,04:45:46.000,208,10970003,12885,0,1721969145,13059.206201920002,72.4811985300039,53513.8188456 2024-07-26,04:45:47.000,208,10970065,12965,0,1721969146,13059.293773949998,72.48824766000325,53513.735000160006 2024-07-26,04:45:48.000,208,10970041,13005,0,1721969147,13059.421763839993,72.4811985300039,53513.79089712 2024-07-26,04:45:49.000,208,10970101,13045,0,1721969148,13059.475654319998,72.4671002699979,53513.81185848 2024-07-26,04:45:50.000,208,10970052,12925,0,1721969149,13059.529544799989,72.4671002699979,53513.832819840005 2024-07-26,04:45:51.000,208,10970111,13125,0,1721969150,13059.576698969999,72.47414940000453,53513.82583272001 2024-07-26,04:45:52.000,208,10970026,12845,0,1721969151,13059.684479929994,72.53054243999941,53513.82583272001 2024-07-26,04:45:53.000,208,10970034,12765,0,1721969152,13059.75857934,72.57283722000284,53513.87474256001 2024-07-26,04:45:54.000,208,10970068,12605,0,1721969153,13059.785524579995,72.56578809000348,53513.86076832 2024-07-26,04:45:55.000,208,10969987,13005,0,1721969154,13059.83267874999,72.615131999999,53513.832819840005 2024-07-26,04:45:56.000,208,10970078,13325,0,1721969155,13059.886569229995,72.615131999999,53513.89570392001 2024-07-26,04:45:57.000,208,10970044,12845,0,1721969156,13059.92025078,72.63627939000435,53513.902691040006 2024-07-26,04:45:58.000,208,10970082,13125,0,1721969157,13059.906778159995,72.6785741700005,53513.86775544 2024-07-26,04:45:59.000,208,10970021,12805,0,1721969158,13059.90004185,72.69972155999858,53513.86775544 2024-07-26,04:46:00.000,208,10970077,13125,0,1721969159,13059.886569229995,72.70677068999794,53513.97954936 2024-07-26,04:46:01.000,208,10970082,12805,0,1721969160,13059.93372339999,72.7772619899988,53513.881729680004 2024-07-26,04:46:02.000,208,10970102,12965,0,1721969161,13059.93372339999,72.81955677000224,53513.93762664 2024-07-26,04:46:03.000,208,10970091,12925,0,1721969162,13059.95393232999,72.84070416000031,53513.92365240001 2024-07-26,04:46:04.000,208,10970058,12845,0,1721969163,13060.04150436,72.81955677000224,53513.902691040006 2024-07-26,04:46:05.000,208,10970038,12925,0,1721969164,13060.05497697999,72.8266059000016,53513.85378120001 2024-07-26,04:46:06.000,208,10969979,13045,0,1721969165,13060.142549010001,72.80545851000352,53513.86076832 2024-07-26,04:46:07.000,208,10970046,12805,0,1721969166,13060.203175800001,72.80545851000352,53513.90967816 2024-07-26,04:46:08.000,208,10970054,13045,0,1721969167,13060.304220450002,72.83365503000095,53513.930639520004 2024-07-26,04:46:09.000,208,10970110,12965,0,1721969168,13060.438946649992,72.81955677000224,53513.8887168 2024-07-26,04:46:10.000,208,10970070,12965,0,1721969169,13060.553463919998,72.87594981000439,53513.94461376001 2024-07-26,04:46:11.000,208,10970065,12805,0,1721969170,13060.667981189988,72.91119546000118,53513.958588 2024-07-26,04:46:12.000,208,10970049,13125,0,1721969171,13060.836388939999,72.98168676000205,53514.00749784 2024-07-26,04:46:13.000,208,10970077,13165,0,1721969172,13060.923960969994,73.0239815399982,53514.01448496 2024-07-26,04:46:14.000,208,10970075,12885,0,1721969173,13061.09236871999,73.01693240999884,53514.05640768 2024-07-26,04:46:15.000,208,10970057,12965,0,1721969174,13061.227094919996,73.06627632000163,53514.12627888 2024-07-26,04:46:16.000,208,10970015,12805,0,1721969175,13061.334875879991,73.09447283999907,53514.11230464001 2024-07-26,04:46:17.000,208,10970098,12885,0,1721969176,13061.462865770001,73.15086588000122,53514.06339480001 2024-07-26,04:46:18.000,208,10970011,12885,0,1721969177,13061.523492560002,73.24250457000016,53514.168201600005 2024-07-26,04:46:19.000,208,10970106,12925,0,1721969178,13061.597591969992,73.27775022000424,53514.2031372 2024-07-26,04:46:20.000,208,10970040,12765,0,1721969179,13061.664955070002,73.33414325999911,53514.24505992 2024-07-26,04:46:21.000,208,10970109,12725,0,1721969180,13061.664955070002,73.3834871700019,53514.238072800006 2024-07-26,04:46:22.000,208,10970103,12885,0,1721969181,13061.752527099998,73.4187328199987,53514.3428796 2024-07-26,04:46:23.000,208,10970091,12765,0,1721969182,13061.765999720003,73.49627324999892,53514.32191824 2024-07-26,04:46:24.000,208,10970064,12805,0,1721969183,13061.772736029998,73.51742064000427,53514.384802320004 2024-07-26,04:46:25.000,208,10970057,12605,0,1721969184,13061.806417579988,73.57381367999915,53514.405763680006 2024-07-26,04:46:26.000,208,10970071,12725,0,1721969185,13061.772736029998,73.63725585000066,53514.41973792 2024-07-26,04:46:27.000,208,10970039,12845,0,1721969186,13061.718845549993,73.68659976000345,53514.44069928 2024-07-26,04:46:28.000,208,10970088,12965,0,1721969187,13061.732318169998,73.75004192999768,53514.482622 2024-07-26,04:46:29.000,208,10970055,12725,0,1721969188,13061.671691379997,73.79233671000111,53514.47563488001 2024-07-26,04:46:30.000,208,10970085,12725,0,1721969189,13061.651482449997,73.81348409999919,53514.5175576 2024-07-26,04:46:31.000,208,10970071,12965,0,1721969190,13061.577383039992,73.8275823599979,53514.56646744001 2024-07-26,04:46:32.000,208,10970091,13285,0,1721969191,13061.584119350002,73.89102452999941,53514.601403040004 2024-07-26,04:46:33.000,208,10970126,12925,0,1721969192,13061.516756249992,73.91922105000413,53514.52454472001 2024-07-26,04:46:34.000,208,10970101,12685,0,1721969193,13061.536965179992,73.9403684400022,53514.5874288 2024-07-26,04:46:35.000,208,10970099,12845,0,1721969194,13061.469602079997,73.975614089999,53514.55948032 2024-07-26,04:46:36.000,208,10970105,12965,0,1721969195,13061.456129459992,73.99676148000435,53514.59441592001 2024-07-26,04:46:37.000,208,10970099,13005,0,1721969196,13061.415711599991,73.95446670000092,53514.573454560006 2024-07-26,04:46:38.000,208,10970070,12805,0,1721969197,13061.361821120001,73.95446670000092,53514.56646744001 2024-07-26,04:46:39.000,208,10970116,12845,0,1721969198,13061.348348499996,73.91217192000477,53514.53153184 2024-07-26,04:46:40.000,208,10970107,12845,0,1721969199,13061.314666949991,73.90512278999813,53514.61537728001 2024-07-26,04:46:41.000,208,10970063,12725,0,1721969200,13061.24056754,73.8769262700007,53514.573454560006 2024-07-26,04:46:42.000,208,10970095,12485,0,1721969201,13061.21362229999,73.89102452999941,53514.53153184 2024-07-26,04:46:43.000,208,10970074,12925,0,1721969202,13061.17994075,73.91217192000477,53514.53851896 2024-07-26,04:46:44.000,208,10970098,13005,0,1721969203,13061.19341336999,73.93331931000284,53514.54550608001 2024-07-26,04:46:45.000,208,10970046,12725,0,1721969204,13061.166468129995,73.95446670000092,53514.5175576 2024-07-26,04:46:46.000,208,10970077,12965,0,1721969205,13061.186677059995,74.01085974000307,53514.44069928 2024-07-26,04:46:47.000,208,10970070,12965,0,1721969206,13061.25404015999,74.08135104000394,53514.482622 2024-07-26,04:46:48.000,208,10970104,12645,0,1721969207,13061.307930639996,74.0884001700033,53514.49659624001 2024-07-26,04:46:49.000,208,10970077,12925,0,1721969208,13061.2809854,74.08135104000394,53514.42672504001 2024-07-26,04:46:50.000,208,10970129,12965,0,1721969209,13061.2809854,74.10954756000137,53514.433712160004 2024-07-26,04:46:51.000,208,10970083,12805,0,1721969210,13061.294458019991,74.12364582000009,53514.42672504001 2024-07-26,04:46:52.000,208,10970063,12885,0,1721969211,13061.328139569996,74.0884001700033,53514.39877656001 2024-07-26,04:46:53.000,208,10970059,12645,0,1721969212,13061.34161219,74.09544930000266,53514.35685384001 2024-07-26,04:46:54.000,208,10970056,12805,0,1721969213,13061.334875879991,74.13774407999881,53514.32890536001 2024-07-26,04:46:55.000,208,10970044,12925,0,1721969214,13061.307930639996,74.14479320999817,53514.335892480005 2024-07-26,04:46:56.000,208,10970088,12885,0,1721969215,13061.26077647,74.13069494999945,53514.31493112 2024-07-26,04:46:57.000,208,10970101,12645,0,1721969216,13061.30119433,74.14479320999817,53514.24505992 2024-07-26,04:46:58.000,208,10970076,13125,0,1721969217,13061.24056754,74.10954756000137,53514.25903416001 2024-07-26,04:46:59.000,208,10970061,12965,0,1721969218,13061.274249089991,74.09544930000266,53514.18916296001 2024-07-26,04:47:00.000,208,10970055,12885,0,1721969219,13061.274249089991,74.10954756000137,53514.16121448001 2024-07-26,04:47:01.000,208,10970117,12885,0,1721969220,13061.227094919996,74.06725277999794,53514.01448496 2024-07-26,04:47:02.000,208,10970071,12805,0,1721969221,13061.307930639996,74.10249843000202,53514.119291760006 2024-07-26,04:47:03.000,208,10970028,13085,0,1721969222,13061.294458019991,74.06020364999858,53514.08435616 2024-07-26,04:47:04.000,208,10970033,12965,0,1721969223,13061.274249089991,74.02495800000179,53514.09134328001 2024-07-26,04:47:05.000,208,10970125,12925,0,1721969224,13061.25404015999,73.94741757000156,53514.049420560004 2024-07-26,04:47:06.000,208,10970029,12845,0,1721969225,13061.294458019991,73.93331931000284,53514.02147208001 2024-07-26,04:47:07.000,208,10970075,12965,0,1721969226,13061.247303849996,73.94741757000156,53514.0284592 2024-07-26,04:47:08.000,208,10970082,12965,0,1721969227,13061.21362229999,73.91217192000477,53513.958588 2024-07-26,04:47:09.000,208,10970045,12965,0,1721969228,13061.15973182,73.91922105000413,53513.8887168 2024-07-26,04:47:10.000,208,10970054,12765,0,1721969229,13061.126050269995,73.8769262700007,53513.762948640004 2024-07-26,04:47:11.000,208,10970097,13045,0,1721969230,13061.05195085999,73.82053322999855,53513.75596152001 2024-07-26,04:47:12.000,208,10970070,13085,0,1721969231,13061.03847824,73.82053322999855,53513.72102592 2024-07-26,04:47:13.000,208,10970100,12725,0,1721969232,13060.883543109994,73.8275823599979,53513.665128960005 2024-07-26,04:47:14.000,208,10970081,13005,0,1721969233,13060.816180009999,73.77823845000239,53513.53936080001 2024-07-26,04:47:15.000,208,10970099,13005,0,1721969234,13060.688190119989,73.78528758000175,53513.46250248 2024-07-26,04:47:16.000,208,10970094,12845,0,1721969235,13060.614090709998,73.77118932000303,53513.427566880004 2024-07-26,04:47:17.000,208,10970086,12925,0,1721969236,13060.513046059998,73.79938584000047,53513.448528240006 2024-07-26,04:47:18.000,208,10970083,13125,0,1721969237,13060.459155579993,73.77118932000303,53513.30878584 2024-07-26,04:47:19.000,208,10970015,12965,0,1721969238,13060.378319859992,73.76414019000367,53513.19699192 2024-07-26,04:47:20.000,208,10970129,13125,0,1721969239,13060.250329969997,73.73594366999896,53513.10615936001 2024-07-26,04:47:21.000,208,10970084,12925,0,1721969240,13060.142549010001,73.70774715000152,53512.994365440005 2024-07-26,04:47:22.000,208,10970112,12965,0,1721969241,13060.02129543,73.70069802000216,53512.95244272 2024-07-26,04:47:23.000,208,10970063,13005,0,1721969242,13059.926987089995,73.67955063000409,53512.85462304 2024-07-26,04:47:24.000,208,10970102,12845,0,1721969243,13059.785524579995,73.62315759000194,53512.74981624001 2024-07-26,04:47:25.000,208,10970094,12605,0,1721969244,13059.61038051999,73.58791193999787,53512.589112480004 2024-07-26,04:47:26.000,208,10970077,12925,0,1721969245,13059.455445389998,73.57381367999915,53512.540202640004 2024-07-26,04:47:27.000,208,10970114,12965,0,1721969246,13059.340928119993,73.55266629000107,53512.42840872 2024-07-26,04:47:28.000,208,10970080,12925,0,1721969247,13059.192729299997,73.50332237999828,53512.204820880004 2024-07-26,04:47:29.000,208,10970055,12885,0,1721969248,13059.064739410001,73.50332237999828,53512.12097544 2024-07-26,04:47:30.000,208,10970128,12925,0,1721969249,13058.930013209996,73.46102760000213,53512.01616864 2024-07-26,04:47:31.000,208,10970060,12925,0,1721969250,13058.748132839995,73.42578194999805,53511.8973876 2024-07-26,04:47:32.000,208,10970077,12725,0,1721969251,13058.606670329995,73.37643804000254,53511.76463232001 2024-07-26,04:47:33.000,208,10970075,12805,0,1721969252,13058.47194412999,73.39053630000126,53511.67379976001 2024-07-26,04:47:34.000,208,10970047,13045,0,1721969253,13058.418053649999,73.36938891000318,53511.52008312 2024-07-26,04:47:35.000,208,10970119,12965,0,1721969254,13058.236173279998,73.32004500000039,53511.4432248 2024-07-26,04:47:36.000,208,10970090,13005,0,1721969255,13058.108183390003,73.29184848000295,53511.3034824 2024-07-26,04:47:37.000,208,10970124,12845,0,1721969256,13057.946511950002,73.29184848000295,53511.198675600004 2024-07-26,04:47:38.000,208,10970044,12805,0,1721969257,13057.858939919992,73.19316066000465,53511.04495896001 2024-07-26,04:47:39.000,208,10970025,12805,0,1721969258,13057.778104199992,73.16496413999994,53510.89822944 2024-07-26,04:47:40.000,208,10970077,13045,0,1721969259,13057.710741099996,73.20725892000337,53510.70957720001 2024-07-26,04:47:41.000,208,10970065,13085,0,1721969260,13057.589487519996,73.21430805000273,53510.58380904 2024-07-26,04:47:42.000,208,10970081,12605,0,1721969261,13057.51538810999,73.27070109000488,53510.50695072 2024-07-26,04:47:43.000,208,10970088,12685,0,1721969262,13057.39413452999,73.27070109000488,53510.35323408001 2024-07-26,04:47:44.000,208,10970086,12565,0,1721969263,13057.33350773999,73.33414325999911,53510.22746592 2024-07-26,04:47:45.000,208,10970031,12765,0,1721969264,13057.25940833,73.35529065000446,53510.16458184001 2024-07-26,04:47:46.000,208,10970094,12925,0,1721969265,13057.151627369989,73.40463455999998,53510.05977504 2024-07-26,04:47:47.000,208,10970057,12765,0,1721969266,13057.111209509989,73.43283108000469,53509.93400688 2024-07-26,04:47:48.000,208,10970119,12725,0,1721969267,13057.077527959998,73.43988021000405,53509.75234176001 2024-07-26,04:47:49.000,208,10970049,12685,0,1721969268,13057.023637479993,73.4821749900002,53509.63356072001 2024-07-26,04:47:50.000,208,10970101,12805,0,1721969269,13056.936065449998,73.46807673000148,53509.50779256 2024-07-26,04:47:51.000,208,10970104,12725,0,1721969270,13056.895647589998,73.52446977000363,53509.486831199996 2024-07-26,04:47:52.000,208,10970091,12765,0,1721969271,13056.794602939997,73.531518900003,53509.39599864001 2024-07-26,04:47:53.000,208,10970091,12765,0,1721969272,13056.747448770002,73.57381367999915,53509.26324336 2024-07-26,04:47:54.000,208,10970098,12765,0,1721969273,13056.760921389992,73.5949610700045,53509.20035928001 2024-07-26,04:47:55.000,208,10970087,12885,0,1721969274,13056.814811869997,73.5949610700045,53509.05362976 2024-07-26,04:47:56.000,208,10970068,12965,0,1721969275,13056.835020799997,73.61610846000258,53508.9977328 2024-07-26,04:47:57.000,208,10970048,12605,0,1721969276,13056.875438659998,73.65840323999873,53508.89292600001 2024-07-26,04:47:58.000,208,10970060,12725,0,1721969277,13056.929329139988,73.63725585000066,53508.79510632001 2024-07-26,04:47:59.000,208,10970060,12765,0,1721969278,13056.969746999988,73.61610846000258,53508.66933816 2024-07-26,04:48:00.000,208,10970044,13085,0,1721969279,13056.963010689993,73.5949610700045,53508.634402560005 2024-07-26,04:48:01.000,208,10970108,12605,0,1721969280,13056.996692239998,73.60905933000322,53508.59946696 2024-07-26,04:48:02.000,208,10970077,12725,0,1721969281,13057.097736889998,73.56676454999979,53508.54357 2024-07-26,04:48:03.000,208,10970094,12965,0,1721969282,13057.097736889998,73.55266629000107,53508.417801840005 2024-07-26,04:48:04.000,208,10970075,12845,0,1721969283,13057.198781539999,73.58086280999851,53508.41081472001 2024-07-26,04:48:05.000,208,10970049,12605,0,1721969284,13057.239199399999,73.58791193999787,53508.34094352001 2024-07-26,04:48:06.000,208,10970123,13165,0,1721969285,13057.239199399999,73.6302067200013,53508.28504656 2024-07-26,04:48:07.000,208,10970083,12965,0,1721969286,13057.21225415999,73.67250150000473,53508.25709808 2024-07-26,04:48:08.000,208,10970082,12645,0,1721969287,13057.239199399999,73.70774715000152,53508.180239760004 2024-07-26,04:48:09.000,208,10970097,12925,0,1721969288,13057.27961726,73.76414019000367,53508.131329920005 2024-07-26,04:48:10.000,208,10970092,13005,0,1721969289,13057.346980359995,73.77823845000239,53508.04748448 2024-07-26,04:48:11.000,208,10970060,12765,0,1721969290,13057.36045298,73.8275823599979,53507.93569056001 2024-07-26,04:48:12.000,208,10970103,12725,0,1721969291,13057.46149763,73.83463149000454,53507.92171632 2024-07-26,04:48:13.000,208,10970138,12685,0,1721969292,13057.46149763,73.84872975000326,53507.85883224001 2024-07-26,04:48:14.000,208,10970031,12885,0,1721969293,13057.508651799995,73.88397540000005,53507.87280648 2024-07-26,04:48:15.000,208,10970095,12765,0,1721969294,13057.528860729995,73.86987714000134,53507.82389664 2024-07-26,04:48:16.000,208,10970066,13005,0,1721969295,13057.569278589996,73.89102452999941,53507.80992240001 2024-07-26,04:48:17.000,208,10970049,12965,0,1721969296,13057.609696449996,73.85577888000262,53507.74005120001 2024-07-26,04:48:18.000,208,10970102,12925,0,1721969297,13057.670323239996,73.83463149000454,53507.74005120001 2024-07-26,04:48:19.000,208,10970068,12725,0,1721969298,13057.650114309996,73.8275823599979,53507.68415424 2024-07-26,04:48:20.000,208,10970058,12765,0,1721969299,13057.656850619991,73.8275823599979,53507.69114136001 2024-07-26,04:48:21.000,208,10970103,12965,0,1721969300,13057.61643275999,73.79938584000047,53507.628257280005 2024-07-26,04:48:22.000,208,10970061,12805,0,1721969301,13057.62316907,73.83463149000454,53507.62127016001 2024-07-26,04:48:23.000,208,10970065,12965,0,1721969302,13057.636641689991,73.84872975000326,53507.60729592 2024-07-26,04:48:24.000,208,10970054,13005,0,1721969303,13057.636641689991,73.86987714000134,53507.60030880001 2024-07-26,04:48:25.000,208,10970083,13045,0,1721969304,13057.677059549991,73.8769262700007,53507.60030880001 2024-07-26,04:48:26.000,208,10970090,13045,0,1721969305,13057.730950029996,73.9403684400022,53507.51646336 2024-07-26,04:48:27.000,208,10970075,12885,0,1721969306,13057.798313129992,73.975614089999,53507.55139896001 2024-07-26,04:48:28.000,208,10970074,13005,0,1721969307,13057.879148849992,74.00381061000371,53507.52345048001 2024-07-26,04:48:29.000,208,10970070,13125,0,1721969308,13057.959984569992,73.98971234999772,53507.52345048001 2024-07-26,04:48:30.000,208,10970087,13005,0,1721969309,13058.081238149993,74.01790887000243,53507.509476240004 2024-07-26,04:48:31.000,208,10970077,12845,0,1721969310,13058.229436969988,74.0390562600005,53507.48152776001 2024-07-26,04:48:32.000,208,10970065,12765,0,1721969311,13058.330481619989,74.01790887000243,53507.50248912001 2024-07-26,04:48:33.000,208,10970060,12805,0,1721969312,13058.424789959994,74.07430191000458,53507.51646336 2024-07-26,04:48:34.000,208,10970131,13085,0,1721969313,13058.458471509999,74.08135104000394,53507.54441184 2024-07-26,04:48:35.000,208,10970076,12925,0,1721969314,13058.546043539995,74.10954756000137,53507.55139896001 2024-07-26,04:48:36.000,208,10970082,12965,0,1721969315,13058.687506049995,74.0884001700033,53507.55838608 2024-07-26,04:48:37.000,208,10970051,12965,0,1721969316,13058.79528700999,74.02495800000179,53507.59332168 2024-07-26,04:48:38.000,208,10970071,12965,0,1721969317,13058.950222139996,73.99676148000435,53507.6352444 2024-07-26,04:48:39.000,208,10970049,12925,0,1721969318,13059.037794169992,73.96856495999964,53507.60729592 2024-07-26,04:48:40.000,208,10970053,12685,0,1721969319,13059.206201920002,73.92627018000348,53507.68415424 2024-07-26,04:48:41.000,208,10970063,12925,0,1721969320,13059.307246570002,73.89102452999941,53507.69114136001 2024-07-26,04:48:42.000,208,10970048,12965,0,1721969321,13059.408291219988,73.89807365999877,53507.78197392 2024-07-26,04:48:43.000,208,10970057,12605,0,1721969322,13059.482390629993,73.8416806200039,53507.747038320005 2024-07-26,04:48:44.000,208,10970070,12925,0,1721969323,13059.509335869989,73.81348409999919,53507.82389664 2024-07-26,04:48:45.000,208,10970063,12885,0,1721969324,13059.623853139994,73.83463149000454,53507.92171632 2024-07-26,04:48:46.000,208,10970038,12925,0,1721969325,13059.644062069994,73.81348409999919,53507.90075496 2024-07-26,04:48:47.000,208,10970079,12805,0,1721969326,13059.71816148,73.77118932000303,53507.9496648 2024-07-26,04:48:48.000,208,10970066,12845,0,1721969327,13059.7989972,73.73594366999896,53507.97761328001 2024-07-26,04:48:49.000,208,10970022,12685,0,1721969328,13059.85288767999,73.72184541000024,53508.04049736 2024-07-26,04:48:50.000,208,10970089,12845,0,1721969329,13059.93372339999,73.71479628000088,53508.09639432 2024-07-26,04:48:51.000,208,10970094,12965,0,1721969330,13060.0010865,73.70069802000216,53508.06844584 2024-07-26,04:48:52.000,208,10970035,12765,0,1721969331,13060.068449599996,73.71479628000088,53508.1592784 2024-07-26,04:48:53.000,208,10970042,12805,0,1721969332,13060.115603769991,73.77823845000239,53508.180239760004 2024-07-26,04:48:54.000,208,10970117,12565,0,1721969333,13060.142549010001,73.77118932000303,53508.201201120006 2024-07-26,04:48:55.000,208,10970089,13005,0,1721969334,13060.223384730001,73.77118932000303,53508.24312384001 2024-07-26,04:48:56.000,208,10970047,13045,0,1721969335,13060.223384730001,73.79233671000111,53508.250110960005 2024-07-26,04:48:57.000,208,10970073,12965,0,1721969336,13060.230121039996,73.78528758000175,53508.299020800005 2024-07-26,04:48:58.000,208,10970076,12885,0,1721969337,13060.263802590001,73.81348409999919,53508.2640852 2024-07-26,04:48:59.000,208,10970045,12805,0,1721969338,13060.216648419992,73.82053322999855,53508.31998216001 2024-07-26,04:49:00.000,208,10970074,13045,0,1721969339,13060.216648419992,73.80643496999983,53508.25709808 2024-07-26,04:49:01.000,208,10970027,12925,0,1721969340,13060.176230559991,73.79938584000047,53508.28504656 2024-07-26,04:49:02.000,208,10970081,12765,0,1721969341,13060.156021629991,73.80643496999983,53508.31998216001 2024-07-26,04:49:03.000,208,10970062,12965,0,1721969342,13060.095394839991,73.8416806200039,53508.29203368001 2024-07-26,04:49:04.000,208,10970031,13005,0,1721969343,13059.99435018999,73.88397540000005,53508.36190488001 2024-07-26,04:49:05.000,208,10970085,13165,0,1721969344,13059.92025078,73.90512278999813,53508.29203368001 2024-07-26,04:49:06.000,208,10970086,12685,0,1721969345,13059.85288767999,73.91217192000477,53508.27805944 2024-07-26,04:49:07.000,208,10970101,12845,0,1721969346,13059.7989972,73.86987714000134,53508.25709808 2024-07-26,04:49:08.000,208,10970071,12925,0,1721969347,13059.745106719995,73.85577888000262,53508.22216248001 2024-07-26,04:49:09.000,208,10970078,13045,0,1721969348,13059.704688859994,73.84872975000326,53508.20818824 2024-07-26,04:49:10.000,208,10970053,12645,0,1721969349,13059.61038051999,73.91217192000477,53508.17325264001 2024-07-26,04:49:11.000,208,10970077,12925,0,1721969350,13059.509335869989,73.91922105000413,53508.15229128001 2024-07-26,04:49:12.000,208,10970104,13205,0,1721969351,13059.468918009989,73.9403684400022,53508.19421400001 2024-07-26,04:49:13.000,208,10970028,12965,0,1721969352,13059.455445389998,73.975614089999,53508.14530416001 2024-07-26,04:49:14.000,208,10970117,13085,0,1721969353,13059.367873359988,74.01085974000307,53508.201201120006 2024-07-26,04:49:15.000,208,10970049,13285,0,1721969354,13059.334191809998,74.02495800000179,53508.131329920005 2024-07-26,04:49:16.000,208,10970038,13045,0,1721969355,13059.293773949998,74.08135104000394,53508.082420080005 2024-07-26,04:49:17.000,208,10970026,12925,0,1721969356,13059.260092399993,74.06020364999858,53508.06844584 2024-07-26,04:49:18.000,208,10970029,12965,0,1721969357,13059.233147159997,74.0884001700033,53508.04748448 2024-07-26,04:49:19.000,208,10970076,13125,0,1721969358,13059.266828710002,74.13774407999881,53508.012548880004 2024-07-26,04:49:20.000,208,10970114,12965,0,1721969359,13059.266828710002,74.12364582000009,53507.99158752 2024-07-26,04:49:21.000,208,10970056,12885,0,1721969360,13059.266828710002,74.11659669000073,53507.97062616 2024-07-26,04:49:22.000,208,10970079,12965,0,1721969361,13059.212938229997,74.15889147000416,53507.99857464 2024-07-26,04:49:23.000,208,10970056,13045,0,1721969362,13059.266828710002,74.10954756000137,53507.95665192001 2024-07-26,04:49:24.000,208,10970031,12805,0,1721969363,13059.273565019997,74.18003886000224,53507.97761328001 2024-07-26,04:49:25.000,208,10970119,12925,0,1721969364,13059.287037640002,74.1870879900016,53507.8797936 2024-07-26,04:49:26.000,208,10970085,13205,0,1721969365,13059.280301329993,74.19413712000096,53507.85883224001 2024-07-26,04:49:27.000,208,10970045,13205,0,1721969366,13059.313982879998,74.26462842000183,53507.87280648 2024-07-26,04:49:28.000,208,10970072,13085,0,1721969367,13059.287037640002,74.32102146000398,53507.85184512 2024-07-26,04:49:29.000,208,10970101,12885,0,1721969368,13059.340928119993,74.34921798000141,53507.914729200005 2024-07-26,04:49:30.000,208,10970039,12765,0,1721969369,13059.354400739998,74.45495492999908,53507.85184512 2024-07-26,04:49:31.000,208,10970035,12925,0,1721969370,13059.340928119993,74.49020058000315,53507.87280648 2024-07-26,04:49:32.000,208,10970073,12965,0,1721969371,13059.334191809998,74.55364275000466,53507.844858000004 2024-07-26,04:49:33.000,208,10970074,13005,0,1721969372,13059.307246570002,74.63823231000424,53507.83088376 2024-07-26,04:49:34.000,208,10970065,12765,0,1721969373,13059.280301329993,74.71577274000447,53507.76101256 2024-07-26,04:49:35.000,208,10970054,12965,0,1721969374,13059.280301329993,74.81446056000277,53507.80992240001 2024-07-26,04:49:36.000,208,10970071,13005,0,1721969375,13059.212938229997,74.87790273000428,53507.76799968001 2024-07-26,04:49:37.000,208,10970035,12805,0,1721969376,13059.233147159997,74.9554431600045,53507.78197392 2024-07-26,04:49:38.000,208,10970094,12925,0,1721969377,13059.145575130002,74.9906888100013,53507.75402544 2024-07-26,04:49:39.000,208,10970074,12885,0,1721969378,13059.132102509997,75.07527837000089,53507.78197392 2024-07-26,04:49:40.000,208,10970064,12805,0,1721969379,13059.111893579997,75.09642575999897,53507.71210272 2024-07-26,04:49:41.000,208,10970118,12925,0,1721969380,13059.078212029992,75.15281880000111,53507.72607696 2024-07-26,04:49:42.000,208,10970087,13085,0,1721969381,13059.031057859997,75.21626097000262,53507.698128480006 2024-07-26,04:49:43.000,208,10970073,12845,0,1721969382,13058.950222139996,75.28675227000349,53507.62127016001 2024-07-26,04:49:44.000,208,10970070,12965,0,1721969383,13058.90306797,75.3854400900018,53507.66319288 2024-07-26,04:49:45.000,208,10970022,13005,0,1721969384,13058.896331659991,75.40658747999987,53507.628257280005 2024-07-26,04:49:46.000,208,10970077,13205,0,1721969385,13058.828968559996,75.4488822600033,53507.5653732 2024-07-26,04:49:47.000,208,10970076,12605,0,1721969386,13058.73466021999,75.53347182000289,53507.58633456 2024-07-26,04:49:48.000,208,10970102,12765,0,1721969387,13058.69424235999,75.5969139900044,53507.54441184 2024-07-26,04:49:49.000,208,10970083,12965,0,1721969388,13058.64035188,75.63215964000119,53507.509476240004 2024-07-26,04:49:50.000,208,10970080,12845,0,1721969389,13058.55951616,75.66035615999863,53507.52345048001 2024-07-26,04:49:51.000,208,10970066,13045,0,1721969390,13058.458471509999,75.70265094000206,53507.495502 2024-07-26,04:49:52.000,208,10970062,12765,0,1721969391,13058.397844719999,75.78724050000164,53507.48851488 2024-07-26,04:49:53.000,208,10970061,12845,0,1721969392,13058.317008999999,75.83658441000443,53507.43960504 2024-07-26,04:49:54.000,208,10970090,12925,0,1721969393,13058.276591139998,75.88592831999995,53507.43261792001 2024-07-26,04:49:55.000,208,10970104,12925,0,1721969394,13058.242909589993,75.91412484000466,53507.411656560005 2024-07-26,04:49:56.000,208,10970138,13045,0,1721969395,13058.155337559998,75.96346875000017,53507.3906952 2024-07-26,04:49:57.000,208,10970101,12965,0,1721969396,13058.128392320003,75.94937049000146,53507.35575960001 2024-07-26,04:49:58.000,208,10970026,12805,0,1721969397,13058.054292909997,75.92822310000338,53507.341785360004 2024-07-26,04:49:59.000,208,10970015,12685,0,1721969398,13057.973457189997,75.99871440000425,53507.25793992 2024-07-26,04:50:00.000,208,10970057,12885,0,1721969399,13057.919566709992,75.94937049000146,53507.23697856001 2024-07-26,04:50:01.000,208,10970077,12805,0,1721969400,13057.838730989992,75.96346875000017,53507.1810816 2024-07-26,04:50:02.000,208,10970077,12805,0,1721969401,13057.811785749996,75.94937049000146,53507.22300432 2024-07-26,04:50:03.000,208,10970075,13125,0,1721969402,13057.724213720001,75.96346875000017,53507.18806872001 2024-07-26,04:50:04.000,208,10970056,13085,0,1721969403,13057.68379586,75.9423213600021,53507.16012024 2024-07-26,04:50:05.000,208,10970103,12765,0,1721969404,13057.66358693,75.92117397000402,53507.13915888001 2024-07-26,04:50:06.000,208,10970112,12805,0,1721969405,13057.636641689991,75.94937049000146,53507.08326192 2024-07-26,04:50:07.000,208,10970066,12925,0,1721969406,13057.629905379996,75.94937049000146,53507.01339072 2024-07-26,04:50:08.000,208,10970107,12765,0,1721969407,13057.56254228,75.92117397000402,53506.957493760005 2024-07-26,04:50:09.000,208,10970037,13125,0,1721969408,13057.51538810999,75.87887919000059,53506.91557104 2024-07-26,04:50:10.000,208,10970065,12725,0,1721969409,13057.42107977,75.86478093000187,53506.8666612 2024-07-26,04:50:11.000,208,10970085,13085,0,1721969410,13057.407607149995,75.85068267000315,53506.88063544001 2024-07-26,04:50:12.000,208,10970093,13205,0,1721969411,13057.367189289995,75.86478093000187,53506.838712720004 2024-07-26,04:50:13.000,208,10970114,13005,0,1721969412,13057.367189289995,75.85773180000251,53506.80377712001 2024-07-26,04:50:14.000,208,10970079,12765,0,1721969413,13057.346980359995,75.87183006000123,53506.76185440001 2024-07-26,04:50:15.000,208,10970112,13085,0,1721969414,13057.32003512,75.89297744999931,53506.75486728 2024-07-26,04:50:16.000,208,10970062,12925,0,1721969415,13057.29982619,75.87183006000123,53506.65006048 2024-07-26,04:50:17.000,208,10970066,12885,0,1721969416,13057.326771429995,75.81543701999908,53506.6570476 2024-07-26,04:50:18.000,208,10970086,12925,0,1721969417,13057.34024405,75.82248614999844,53506.55922792 2024-07-26,04:50:19.000,208,10969976,12725,0,1721969418,13057.34024405,75.8436335400038,53506.54525368001 2024-07-26,04:50:20.000,208,10970070,12685,0,1721969419,13057.33350773999,75.8436335400038,53506.503330960004 2024-07-26,04:50:21.000,208,10970075,12685,0,1721969420,13057.36045298,75.88592831999995,53506.48935672 2024-07-26,04:50:22.000,208,10970047,12765,0,1721969421,13057.367189289995,75.94937049000146,53506.44044688 2024-07-26,04:50:23.000,208,10970119,12645,0,1721969422,13057.35371666999,76.0057635300036,53506.356601440006 2024-07-26,04:50:24.000,208,10970029,12685,0,1721969423,13057.306562499994,76.04805830999976,53506.3426272 2024-07-26,04:50:25.000,208,10970001,13085,0,1721969424,13057.306562499994,76.06920569999784,53506.31467872 2024-07-26,04:50:26.000,208,10970075,12845,0,1721969425,13057.31329880999,76.1396969999987,53506.27974312001 2024-07-26,04:50:27.000,208,10970068,13045,0,1721969426,13057.286353569994,76.17494265000278,53506.237820400005 2024-07-26,04:50:28.000,208,10970090,12965,0,1721969427,13057.239199399999,76.252483080003,53506.20987192001 2024-07-26,04:50:29.000,208,10970028,12405,0,1721969428,13057.198781539999,76.30182698999852,53506.19589768 2024-07-26,04:50:30.000,208,10970108,12805,0,1721969429,13057.218990469999,76.28067960000044,53506.13301360001 2024-07-26,04:50:31.000,208,10970032,12765,0,1721969430,13057.151627369989,76.31592525000451,53506.0282068 2024-07-26,04:50:32.000,208,10970068,12765,0,1721969431,13057.198781539999,76.33707264000259,53506.03519392 2024-07-26,04:50:33.000,208,10970034,12645,0,1721969432,13057.185308919994,76.36526916000003,53505.972309840006 2024-07-26,04:50:34.000,208,10970091,13005,0,1721969433,13057.144891059994,76.4005148100041,53505.98628408 2024-07-26,04:50:35.000,208,10970042,12645,0,1721969434,13057.185308919994,76.37231828999938,53505.93038712 2024-07-26,04:50:36.000,208,10970061,12885,0,1721969435,13057.165099989994,76.42166220000217,53505.91641288 2024-07-26,04:50:37.000,208,10970129,12485,0,1721969436,13057.104473199994,76.43576046000089,53505.90942576 2024-07-26,04:50:38.000,208,10970046,12765,0,1721969437,13057.030373789989,76.41461307000282,53505.90942576 2024-07-26,04:50:39.000,208,10970098,12965,0,1721969438,13056.888911280003,76.41461307000282,53505.87449016001 2024-07-26,04:50:40.000,208,10970102,12965,0,1721969439,13056.828284490002,76.39346568000474,53505.783657600005 2024-07-26,04:50:41.000,208,10970050,12965,0,1721969440,13056.727239840002,76.37231828999938,53505.664876560004 2024-07-26,04:50:42.000,208,10970046,12925,0,1721969441,13056.680085669992,76.35822003000067,53505.62295384 2024-07-26,04:50:43.000,208,10970106,12605,0,1721969442,13056.626195190001,76.37231828999938,53505.60199248 2024-07-26,04:50:44.000,208,10970075,12765,0,1721969443,13056.585777330001,76.4005148100041,53505.51115992001 2024-07-26,04:50:45.000,208,10970064,12845,0,1721969444,13056.572304709996,76.37936741999874,53505.46225008001 2024-07-26,04:50:46.000,208,10970091,12925,0,1721969445,13056.579041019992,76.4005148100041,53505.37840464 2024-07-26,04:50:47.000,208,10970083,12685,0,1721969446,13056.599249949992,76.42871133000153,53505.33648192 2024-07-26,04:50:48.000,208,10970068,12845,0,1721969447,13056.626195190001,76.43576046000089,53505.21770088 2024-07-26,04:50:49.000,208,10970029,12605,0,1721969448,13056.686821980002,76.42166220000217,53505.25263648001 2024-07-26,04:50:50.000,208,10970086,12885,0,1721969449,13056.713767219997,76.43576046000089,53505.16879104 2024-07-26,04:50:51.000,208,10970061,13045,0,1721969450,13056.713767219997,76.47100610999769,53505.15481680001 2024-07-26,04:50:52.000,208,10970066,13005,0,1721969451,13056.680085669992,76.47805524000432,53505.02904864 2024-07-26,04:50:53.000,208,10970048,12725,0,1721969452,13056.727239840002,76.46395697999833,53504.994113040004 2024-07-26,04:50:54.000,208,10970110,12645,0,1721969453,13056.760921389992,76.47805524000432,53504.95219032 2024-07-26,04:50:55.000,208,10970073,12605,0,1721969454,13056.814811869997,76.44985871999961,53504.945203200004 2024-07-26,04:50:56.000,208,10970127,12965,0,1721969455,13056.841757109993,76.44280959000025,53504.86834488001 2024-07-26,04:50:57.000,208,10970073,12805,0,1721969456,13056.861966039993,76.41461307000282,53504.81943504001 2024-07-26,04:50:58.000,208,10970056,12965,0,1721969457,13056.902383899993,76.41461307000282,53504.78449944 2024-07-26,04:50:59.000,208,10970082,13005,0,1721969458,13056.902383899993,76.42166220000217,53504.70065400001 2024-07-26,04:51:00.000,208,10970097,12965,0,1721969459,13056.902383899993,76.37231828999938,53504.67270552001 2024-07-26,04:51:01.000,208,10970043,12845,0,1721969460,13056.902383899993,76.39346568000474,53504.57488584 2024-07-26,04:51:02.000,208,10970028,12685,0,1721969461,13056.942801759993,76.37231828999938,53504.58886008 2024-07-26,04:51:03.000,208,10970093,12805,0,1721969462,13056.956274379998,76.35822003000067,53504.53995024 2024-07-26,04:51:04.000,208,10970108,12965,0,1721969463,13056.922592829993,76.39346568000474,53504.491040400004 2024-07-26,04:51:05.000,208,10970029,12805,0,1721969464,13056.902383899993,76.3511709000013,53504.41418208001 2024-07-26,04:51:06.000,208,10970039,12765,0,1721969465,13056.929329139988,76.4005148100041,53504.37225936 2024-07-26,04:51:07.000,208,10970097,13045,0,1721969466,13056.922592829993,76.35822003000067,53504.37924648 2024-07-26,04:51:08.000,208,10970043,13045,0,1721969467,13056.922592829993,76.34412177000195,53504.2814268 2024-07-26,04:51:09.000,208,10970037,12725,0,1721969468,13056.902383899993,76.39346568000474,53504.225529840005 2024-07-26,04:51:10.000,208,10970118,12925,0,1721969469,13056.929329139988,76.3864165499981,53504.19059424 2024-07-26,04:51:11.000,208,10970049,12885,0,1721969470,13056.929329139988,76.40756394000346,53504.08578744 2024-07-26,04:51:12.000,208,10970059,13005,0,1721969471,13057.003428549993,76.39346568000474,53504.0368776 2024-07-26,04:51:13.000,208,10970087,12725,0,1721969472,13057.016901169998,76.41461307000282,53504.01591624 2024-07-26,04:51:14.000,208,10970036,13085,0,1721969473,13057.023637479993,76.44280959000025,53504.04386472 2024-07-26,04:51:15.000,208,10970021,12725,0,1721969474,13057.097736889998,76.44280959000025,53503.95303216001 2024-07-26,04:51:16.000,208,10970089,12725,0,1721969475,13057.084264269994,76.44280959000025,53503.890148080005 2024-07-26,04:51:17.000,208,10970097,12805,0,1721969476,13057.151627369989,76.43576046000089,53503.86918672 2024-07-26,04:51:18.000,208,10970049,12765,0,1721969477,13057.158363679999,76.47100610999769,53503.81328976001 2024-07-26,04:51:19.000,208,10970099,12685,0,1721969478,13057.185308919994,76.48510437000368,53503.827264 2024-07-26,04:51:20.000,208,10970076,12765,0,1721969479,13057.245935709994,76.47805524000432,53503.7573928 2024-07-26,04:51:21.000,208,10970054,12845,0,1721969480,13057.29982619,76.46395697999833,53503.69450872001 2024-07-26,04:51:22.000,208,10970087,12725,0,1721969481,13057.367189289995,76.46395697999833,53503.65957312 2024-07-26,04:51:23.000,208,10970048,12725,0,1721969482,13057.427816079995,76.41461307000282,53503.61765040001 2024-07-26,04:51:24.000,208,10970097,13125,0,1721969483,13057.54233335,76.42871133000153,53503.603676160004 2024-07-26,04:51:25.000,208,10970038,12765,0,1721969484,13057.643378,76.44280959000025,53503.53380496 2024-07-26,04:51:26.000,208,10970078,12965,0,1721969485,13057.771367889996,76.37936741999874,53503.4429724 2024-07-26,04:51:27.000,208,10970014,12845,0,1721969486,13057.872412539997,76.36526916000003,53503.484895120004 2024-07-26,04:51:28.000,208,10970044,12685,0,1721969487,13057.973457189997,76.33002351000323,53503.435985280004 2024-07-26,04:51:29.000,208,10970050,12925,0,1721969488,13058.094710769998,76.30887611999788,53503.44995952001 2024-07-26,04:51:30.000,208,10970071,12765,0,1721969489,13058.175546489998,76.30182698999852,53503.456946640006 2024-07-26,04:51:31.000,208,10970051,12845,0,1721969490,13058.236173279998,76.25953221000236,53503.4429724 2024-07-26,04:51:32.000,208,10970056,12725,0,1721969491,13058.303536379994,76.21723742999893,53503.35213984 2024-07-26,04:51:33.000,208,10970082,12925,0,1721969492,13058.370899479989,76.20313917000021,53503.32419136 2024-07-26,04:51:34.000,208,10970094,12805,0,1721969493,13058.418053649999,76.16084439000406,53503.31021712001 2024-07-26,04:51:35.000,208,10970042,12805,0,1721969494,13058.485416749994,76.17494265000278,53503.31021712001 2024-07-26,04:51:36.000,208,10970082,12885,0,1721969495,13058.546043539995,76.14674612999806,53503.33117848001 2024-07-26,04:51:37.000,208,10970068,12765,0,1721969496,13058.525834609994,76.13264786999935,53503.2333588 2024-07-26,04:51:38.000,208,10970112,13045,0,1721969497,13058.53930723,76.07625483000447,53503.18444896 2024-07-26,04:51:39.000,208,10970047,13045,0,1721969498,13058.53930723,76.09035309000319,53503.17746184 2024-07-26,04:51:40.000,208,10970049,12605,0,1721969499,13058.525834609994,76.04805830999976,53503.19143608001 2024-07-26,04:51:41.000,208,10970058,13045,0,1721969500,13058.49888937,75.95641962000082,53503.10759064 2024-07-26,04:51:42.000,208,10970106,13285,0,1721969501,13058.49215305999,75.96346875000017,53503.10759064 2024-07-26,04:51:43.000,208,10970109,12965,0,1721969502,13058.505625679994,75.90707570999803,53503.07265504001 2024-07-26,04:51:44.000,208,10970105,12925,0,1721969503,13058.465207819994,75.90707570999803,53503.100603520004 2024-07-26,04:51:45.000,208,10970096,13165,0,1721969504,13058.444998889994,75.85068267000315,53503.02374520001 2024-07-26,04:51:46.000,208,10970073,13005,0,1721969505,13058.384372099994,75.85068267000315,53503.02374520001 2024-07-26,04:51:47.000,208,10970042,12925,0,1721969506,13058.276591139998,75.83658441000443,53502.91195128 2024-07-26,04:51:48.000,208,10970074,12805,0,1721969507,13058.256382209998,75.8436335400038,53502.953874000006 2024-07-26,04:51:49.000,208,10970066,12925,0,1721969508,13058.182282799993,75.82248614999844,53502.90496416001 2024-07-26,04:51:50.000,208,10970085,12765,0,1721969509,13058.135128629998,75.78724050000164,53502.89797704 2024-07-26,04:51:51.000,208,10970076,12765,0,1721969510,13058.135128629998,75.77314224000293,53502.85605432001 2024-07-26,04:51:52.000,208,10970087,12885,0,1721969511,13058.027347670002,75.77314224000293,53502.814131600004 2024-07-26,04:51:53.000,208,10970075,12645,0,1721969512,13057.980193499992,75.75904398000421,53502.77919600001 2024-07-26,04:51:54.000,208,10970090,12885,0,1721969513,13057.933039329997,75.72379833000014,53502.716311920005 2024-07-26,04:51:55.000,208,10970041,12765,0,1721969514,13057.885885160002,75.6956018100027,53502.6743892 2024-07-26,04:51:56.000,208,10970035,12805,0,1721969515,13057.831994679997,75.6956018100027,53502.597530880004 2024-07-26,04:51:57.000,208,10970104,12685,0,1721969516,13057.811785749996,75.65330702999927,53502.5346468 2024-07-26,04:51:58.000,208,10970060,12805,0,1721969517,13057.798313129992,75.62511051000183,53502.52765968 2024-07-26,04:51:59.000,208,10970076,13085,0,1721969518,13057.778104199992,75.62511051000183,53502.44381424001 2024-07-26,04:52:00.000,208,10970036,13005,0,1721969519,13057.737686339991,75.62511051000183,53502.42285288001 2024-07-26,04:52:01.000,208,10970045,12965,0,1721969520,13057.68379586,75.5475700800016,53502.34599456 2024-07-26,04:52:02.000,208,10969999,12925,0,1721969521,13057.677059549991,75.56871746999968,53502.31804608 2024-07-26,04:52:03.000,208,10970039,13005,0,1721969522,13057.609696449996,75.53347182000289,53502.283110480006 2024-07-26,04:52:04.000,208,10970090,12765,0,1721969523,13057.629905379996,75.49822616999882,53502.25516200001 2024-07-26,04:52:05.000,208,10970084,12885,0,1721969524,13057.589487519996,75.4841279100001,53502.22721352 2024-07-26,04:52:06.000,208,10970084,12605,0,1721969525,13057.636641689991,75.49117703999946,53502.12240672 2024-07-26,04:52:07.000,208,10970050,12725,0,1721969526,13057.629905379996,75.42068573999859,53501.94074160001 2024-07-26,04:52:08.000,208,10970046,13005,0,1721969527,13057.57601489999,75.35724357000436,53501.94074160001 2024-07-26,04:52:09.000,208,10970033,13085,0,1721969528,13057.528860729995,75.35724357000436,53501.905806 2024-07-26,04:52:10.000,208,10970089,12965,0,1721969529,13057.47497024999,75.31494879000093,53501.87087040001 2024-07-26,04:52:11.000,208,10970044,12845,0,1721969530,13057.4412887,75.27265401000477,53501.807986320004 2024-07-26,04:52:12.000,208,10970079,13045,0,1721969531,13057.448025009995,75.27970314000413,53501.82196056001 2024-07-26,04:52:13.000,208,10970052,12965,0,1721969532,13057.45476131999,75.27265401000477,53501.63330832001 2024-07-26,04:52:14.000,208,10970076,12845,0,1721969533,13057.448025009995,75.23035923000134,53501.591385600004 2024-07-26,04:52:15.000,208,10970045,12845,0,1721969534,13057.41434345999,75.2021627100039,53501.59837272 2024-07-26,04:52:16.000,208,10970079,12845,0,1721969535,13057.39413452999,75.2021627100039,53501.56343712001 2024-07-26,04:52:17.000,208,10970103,12925,0,1721969536,13057.346980359995,75.18806444999791,53501.542475760005 2024-07-26,04:52:18.000,208,10970074,12645,0,1721969537,13057.31329880999,75.19511358000454,53501.46561744001 2024-07-26,04:52:19.000,208,10970094,12765,0,1721969538,13057.286353569994,75.18101531999855,53501.41670760001 2024-07-26,04:52:20.000,208,10970084,12685,0,1721969539,13057.25940833,75.19511358000454,53501.40972048 2024-07-26,04:52:21.000,208,10970090,12765,0,1721969540,13057.151627369989,75.18101531999855,53501.29093944 2024-07-26,04:52:22.000,208,10970063,12845,0,1721969541,13057.131418439989,75.18101531999855,53501.2420296 2024-07-26,04:52:23.000,208,10970126,12885,0,1721969542,13057.023637479993,75.15986793000047,53501.24901672001 2024-07-26,04:52:24.000,208,10970107,12765,0,1721969543,13056.929329139988,75.15986793000047,53501.158184160005 2024-07-26,04:52:25.000,208,10970095,13165,0,1721969544,13056.808075560002,75.12462228000368,53501.109274320006 2024-07-26,04:52:26.000,208,10970118,13085,0,1721969545,13056.700294599992,75.14576967000176,53501.08132584001 2024-07-26,04:52:27.000,208,10970103,12885,0,1721969546,13056.605986260001,75.11052401999768,53501.01145464001 2024-07-26,04:52:28.000,208,10970067,13165,0,1721969547,13056.552095779996,75.12462228000368,53500.98350616001 2024-07-26,04:52:29.000,208,10970068,13165,0,1721969548,13056.498205299991,75.11052401999768,53500.822802400005 2024-07-26,04:52:30.000,208,10970039,12925,0,1721969549,13056.44431482,75.11757315000432,53500.82978952 2024-07-26,04:52:31.000,208,10970109,12965,0,1721969550,13056.38368803,75.08232750000025,53500.80184104 2024-07-26,04:52:32.000,208,10970064,12765,0,1721969551,13056.33653385999,75.04708185000345,53500.66908576 2024-07-26,04:52:33.000,208,10970098,12925,0,1721969552,13056.309588619995,75.07527837000089,53500.606201680006 2024-07-26,04:52:34.000,208,10970077,12605,0,1721969553,13056.29611599999,75.06118011000217,53500.536330480005 2024-07-26,04:52:35.000,208,10970076,12765,0,1721969554,13056.23548920999,75.0259344599981,53500.46645928 2024-07-26,04:52:36.000,208,10970079,12845,0,1721969555,13056.25569813999,74.97659055000258,53500.39658808 2024-07-26,04:52:37.000,208,10970054,12685,0,1721969556,13056.21528027999,74.94134489999851,53500.34069112001 2024-07-26,04:52:38.000,208,10970109,12845,0,1721969557,13056.188335039995,74.93429576999915,53500.31274264001 2024-07-26,04:52:39.000,208,10970075,12845,0,1721969558,13056.127708249995,74.94839402999787,53500.20793584 2024-07-26,04:52:40.000,208,10970079,12565,0,1721969559,13056.05360883999,74.88495186000364,53500.12409040001 2024-07-26,04:52:41.000,208,10970113,12525,0,1721969560,13056.05360883999,74.91314838000108,53500.01229648 2024-07-26,04:52:42.000,208,10969982,13045,0,1721969561,13055.999718359999,74.87790273000428,53499.914476800004 2024-07-26,04:52:43.000,208,10970096,12725,0,1721969562,13055.838046919998,74.82150969000213,53499.85857984001 2024-07-26,04:52:44.000,208,10970052,12925,0,1721969563,13055.689848100003,74.7439692600019,53499.83063136 2024-07-26,04:52:45.000,208,10970099,12765,0,1721969564,13055.548385590002,74.72987100000319,53499.73281168 2024-07-26,04:52:46.000,208,10970096,12925,0,1721969565,13055.427132010002,74.67347796000104,53499.66294048 2024-07-26,04:52:47.000,208,10970094,12925,0,1721969566,13055.359768909992,74.63118318000488,53499.57210792001 2024-07-26,04:52:48.000,208,10970126,12725,0,1721969567,13055.24525164,74.60298666000017,53499.48826248 2024-07-26,04:52:49.000,208,10970130,12805,0,1721969568,13055.17788853999,74.50429884000187,53499.38345568001 2024-07-26,04:52:50.000,208,10970088,12725,0,1721969569,13055.12399806,74.45495492999908,53499.25768752001 2024-07-26,04:52:51.000,208,10970085,12725,0,1721969570,13055.04316234,74.41266015000292,53499.10397088 2024-07-26,04:52:52.000,208,10970107,12845,0,1721969571,13054.969062929995,74.41266015000292,53499.02012544001 2024-07-26,04:52:53.000,208,10970122,12685,0,1721969572,13054.908436139995,74.36331624000013,53498.99916408001 2024-07-26,04:52:54.000,208,10970104,13045,0,1721969573,13054.787182559994,74.3351197200027,53498.88737016 2024-07-26,04:52:55.000,208,10970097,12845,0,1721969574,13054.77370993999,74.2857758099999,53498.84544744 2024-07-26,04:52:56.000,208,10970053,13005,0,1721969575,13054.713083149989,74.24348103000375,53498.67775656 2024-07-26,04:52:57.000,208,10970090,12965,0,1721969576,13054.612038499989,74.20118625000032,53498.593911120006 2024-07-26,04:52:58.000,208,10970109,12965,0,1721969577,13054.490784920003,74.17298973000288,53498.54500128001 2024-07-26,04:52:59.000,208,10970076,12885,0,1721969578,13054.389740270002,74.14479320999817,53498.41923312001 2024-07-26,04:53:00.000,208,10970104,12685,0,1721969579,13054.241541449992,74.08135104000394,53498.370323279996 2024-07-26,04:53:01.000,208,10970124,12605,0,1721969580,13054.066397390001,73.99676148000435,53498.258529360006 2024-07-26,04:53:02.000,208,10970074,13165,0,1721969581,13053.98556167,73.98266321999836,53498.1676968 2024-07-26,04:53:03.000,208,10970108,12605,0,1721969582,13053.84409916,73.94741757000156,53498.08385136001 2024-07-26,04:53:04.000,208,10970051,12685,0,1721969583,13053.76326344,73.91922105000413,53497.97904456 2024-07-26,04:53:05.000,208,10970129,12765,0,1721969584,13053.601591999999,73.86282801000198,53497.86026352 2024-07-26,04:53:06.000,208,10970115,12725,0,1721969585,13053.460129489999,73.78528758000175,53497.79039232 2024-07-26,04:53:07.000,208,10970082,12805,0,1721969586,13053.352348529988,73.73594366999896,53497.713534 2024-07-26,04:53:08.000,208,10970106,12845,0,1721969587,13053.237831259998,73.75709106000431,53497.58077872001 2024-07-26,04:53:09.000,208,10970085,13085,0,1721969588,13053.116577679997,73.70069802000216,53497.45501056 2024-07-26,04:53:10.000,208,10970048,13045,0,1721969589,13053.002060409992,73.73594366999896,53497.37116512001 2024-07-26,04:53:11.000,208,10970121,12965,0,1721969590,13052.78649849,73.71479628000088,53497.23840984 2024-07-26,04:53:12.000,208,10970131,12925,0,1721969591,13052.70566277,73.7288945399996,53497.16155152 2024-07-26,04:53:13.000,208,10970102,12765,0,1721969592,13052.591145499995,73.7288945399996,53497.1196288 2024-07-26,04:53:14.000,208,10970059,12765,0,1721969593,13052.49683715999,73.6936488900028,53496.9449508 2024-07-26,04:53:15.000,208,10970068,13005,0,1721969594,13052.37558357999,73.67250150000473,53496.86110536001 2024-07-26,04:53:16.000,208,10970076,12645,0,1721969595,13052.267802619994,73.67955063000409,53496.77027280001 2024-07-26,04:53:17.000,208,10970095,12765,0,1721969596,13052.146549039993,73.68659976000345,53496.67245312001 2024-07-26,04:53:18.000,208,10970105,13085,0,1721969597,13052.032031770003,73.71479628000088,53496.57463344001 2024-07-26,04:53:19.000,208,10970024,12805,0,1721969598,13051.924250809992,73.70069802000216,53496.39995544 2024-07-26,04:53:20.000,208,10970082,12845,0,1721969599,13051.850151400002,73.62315759000194,53496.33008424 2024-07-26,04:53:21.000,208,10970093,12685,0,1721969600,13051.688479960001,73.55266629000107,53496.15540624 2024-07-26,04:53:22.000,208,10970135,13085,0,1721969601,13051.580698999991,73.52446977000363,53496.078547920006 2024-07-26,04:53:23.000,208,10970114,12685,0,1721969602,13051.4459728,73.44692934000341,53495.97374112 2024-07-26,04:53:24.000,208,10970033,12685,0,1721969603,13051.392082319995,73.39758543000062,53495.90386992001 2024-07-26,04:53:25.000,208,10970095,13085,0,1721969604,13051.25735611999,73.36938891000318,53495.743166160006 2024-07-26,04:53:26.000,208,10970065,12845,0,1721969605,13051.169784089994,73.33414325999911,53495.65932072 2024-07-26,04:53:27.000,208,10970059,12605,0,1721969606,13051.109157299994,73.32004500000039,53495.575475280006 2024-07-26,04:53:28.000,208,10970143,12725,0,1721969607,13051.062003129999,73.29184848000295,53495.44970712001 2024-07-26,04:53:29.000,208,10970088,12885,0,1721969608,13050.967694789993,73.27070109000488,53495.35887456001 2024-07-26,04:53:30.000,208,10970103,12925,0,1721969609,13050.873386449988,73.20725892000337,53495.26105488001 2024-07-26,04:53:31.000,208,10970078,12845,0,1721969610,13050.792550730002,73.19316066000465,53495.15624808 2024-07-26,04:53:32.000,208,10970123,12805,0,1721969611,13050.671297150002,73.18611152999802,53495.051441280004 2024-07-26,04:53:33.000,208,10970054,12605,0,1721969612,13050.583725119992,73.17906239999866,53494.96060872 2024-07-26,04:53:34.000,208,10970027,12805,0,1721969613,13050.475944159996,73.21430805000273,53494.84881480001 2024-07-26,04:53:35.000,208,10970086,12965,0,1721969614,13050.422053679991,73.16496413999994,53494.785930720005 2024-07-26,04:53:36.000,208,10970115,12805,0,1721969615,13050.32774534,73.18611152999802,53494.70907240001 2024-07-26,04:53:37.000,208,10970056,12605,0,1721969616,13050.24017330999,73.17906239999866,53494.59029136001 2024-07-26,04:53:38.000,208,10970075,13125,0,1721969617,13050.14586497,73.21430805000273,53494.52740728 2024-07-26,04:53:39.000,208,10970055,13285,0,1721969618,13050.01787507999,73.24250457000016,53494.380677760004 2024-07-26,04:53:40.000,208,10970060,12885,0,1721969619,13049.950511979994,73.24250457000016,53494.32478080001 2024-07-26,04:53:41.000,208,10970096,12885,0,1721969620,13049.883148879999,73.27775022000424,53494.20599976001 2024-07-26,04:53:42.000,208,10970051,12805,0,1721969621,13049.862939949999,73.30594674000167,53494.19202552 2024-07-26,04:53:43.000,208,10970118,12645,0,1721969622,13049.734950059988,73.32709412999975,53494.08721872001 2024-07-26,04:53:44.000,208,10970065,13125,0,1721969623,13049.647378029993,73.34824151999783,53493.9754248 2024-07-26,04:53:45.000,208,10970114,12885,0,1721969624,13049.526124449992,73.40463455999998,53493.898566480006 2024-07-26,04:53:46.000,208,10970080,12845,0,1721969625,13049.452025040002,73.3834871700019,53493.88459224 2024-07-26,04:53:47.000,208,10970081,13085,0,1721969626,13049.337507769997,73.39053630000126,53493.77279832001 2024-07-26,04:53:48.000,208,10970090,12765,0,1721969627,13049.229726810001,73.41168368999934,53493.70292712001 2024-07-26,04:53:49.000,208,10970087,12765,0,1721969628,13049.0882643,73.47512586000084,53493.64703016 2024-07-26,04:53:50.000,208,10970110,13125,0,1721969629,13048.98048333999,73.46807673000148,53493.54921048 2024-07-26,04:53:51.000,208,10970109,12805,0,1721969630,13048.86596607,73.47512586000084,53493.48632640001 2024-07-26,04:53:52.000,208,10970090,12725,0,1721969631,13048.76492142,73.50332237999828,53493.41645520001 2024-07-26,04:53:53.000,208,10970067,12925,0,1721969632,13048.603249979999,73.48922411999956,53493.25575144 2024-07-26,04:53:54.000,208,10970084,12965,0,1721969633,13048.502205329998,73.53856803000235,53493.21382872 2024-07-26,04:53:55.000,208,10970078,13045,0,1721969634,13048.340533889997,73.50332237999828,53493.19286736 2024-07-26,04:53:56.000,208,10970085,12965,0,1721969635,13048.205807689992,73.52446977000363,53493.11600904 2024-07-26,04:53:57.000,208,10970109,13365,0,1721969636,13048.030663630001,73.54561716000171,53493.00421512001 2024-07-26,04:53:58.000,208,10970084,12805,0,1721969637,13047.88920112,73.55971542000043,53492.96927952 2024-07-26,04:53:59.000,208,10970083,12965,0,1721969638,13047.74100229999,73.53856803000235,53492.87844696 2024-07-26,04:54:00.000,208,10970053,13005,0,1721969639,13047.6062761,73.53856803000235,53492.73870456 2024-07-26,04:54:01.000,208,10970133,12965,0,1721969640,13047.431132039994,73.53856803000235,53492.64088488 2024-07-26,04:54:02.000,208,10970074,13125,0,1721969641,13047.370505249994,73.531518900003,53492.654859120004 2024-07-26,04:54:03.000,208,10970082,13165,0,1721969642,13047.242515359998,73.49627324999892,53492.605949280005 2024-07-26,04:54:04.000,208,10970070,12925,0,1721969643,13047.195361190003,73.55971542000043,53492.487168240004 2024-07-26,04:54:05.000,208,10970096,12925,0,1721969644,13047.101052849997,73.52446977000363,53492.42428416 2024-07-26,04:54:06.000,208,10970106,12685,0,1721969645,13047.006744509992,73.51742064000427,53492.37537432 2024-07-26,04:54:07.000,208,10970093,12925,0,1721969646,13046.986535579992,73.52446977000363,53492.270567520005 2024-07-26,04:54:08.000,208,10970133,12965,0,1721969647,13046.885490929992,73.51742064000427,53492.21467056001 2024-07-26,04:54:09.000,208,10970072,12965,0,1721969648,13046.804655209991,73.49627324999892,53492.16576072001 2024-07-26,04:54:10.000,208,10970071,12845,0,1721969649,13046.737292109996,73.51742064000427,53492.07492816001 2024-07-26,04:54:11.000,208,10970061,12845,0,1721969650,13046.676665319996,73.52446977000363,53491.984095600004 2024-07-26,04:54:12.000,208,10970079,13125,0,1721969651,13046.58909329,73.52446977000363,53491.886275920006 2024-07-26,04:54:13.000,208,10970074,12885,0,1721969652,13046.575620669995,73.51742064000427,53491.85832744001 2024-07-26,04:54:14.000,208,10970088,12845,0,1721969653,13046.50152125999,73.52446977000363,53491.816404720004 2024-07-26,04:54:15.000,208,10970066,12725,0,1721969654,13046.44763078,73.54561716000171,53491.697623680004 2024-07-26,04:54:16.000,208,10970074,12925,0,1721969655,13046.393740299995,73.52446977000363,53491.669675200006 2024-07-26,04:54:17.000,208,10970041,12845,0,1721969656,13046.285959339999,73.49627324999892,53491.58582976 2024-07-26,04:54:18.000,208,10970079,12845,0,1721969657,13046.245541479999,73.49627324999892,53491.529932800004 2024-07-26,04:54:19.000,208,10970057,12965,0,1721969658,13046.198387309989,73.55266629000107,53491.51595856 2024-07-26,04:54:20.000,208,10970053,12805,0,1721969659,13046.131024209993,73.52446977000363,53491.41115176 2024-07-26,04:54:21.000,208,10970037,12765,0,1721969660,13046.070397419993,73.50332237999828,53491.362241920004 2024-07-26,04:54:22.000,208,10970107,13005,0,1721969661,13046.056924799988,73.55971542000043,53491.250448 2024-07-26,04:54:23.000,208,10970072,12525,0,1721969662,13046.003034319998,73.50332237999828,53491.20153816 2024-07-26,04:54:24.000,208,10970012,12925,0,1721969663,13045.962616459998,73.54561716000171,53491.18756392001 2024-07-26,04:54:25.000,208,10970069,12965,0,1721969664,13045.949143839993,73.531518900003,53491.13865408001 2024-07-26,04:54:26.000,208,10970080,12965,0,1721969665,13045.908725979993,73.53856803000235,53491.07577 2024-07-26,04:54:27.000,208,10970104,12965,0,1721969666,13045.875044430002,73.48922411999956,53491.04083440001 2024-07-26,04:54:28.000,208,10970084,13125,0,1721969667,13045.861571809997,73.531518900003,53491.04083440001 2024-07-26,04:54:29.000,208,10970060,12765,0,1721969668,13045.854835500002,73.54561716000171,53490.95698896 2024-07-26,04:54:30.000,208,10970074,12725,0,1721969669,13045.821153949997,73.55266629000107,53490.92205336001 2024-07-26,04:54:31.000,208,10970044,12965,0,1721969670,13045.814417640002,73.54561716000171,53490.92205336001 2024-07-26,04:54:32.000,208,10970119,12965,0,1721969671,13045.767263469992,73.58086280999851,53490.84519504 2024-07-26,04:54:33.000,208,10970050,12805,0,1721969672,13045.706636679992,73.58791193999787,53490.859169280004 2024-07-26,04:54:34.000,208,10970071,12925,0,1721969673,13045.625800959991,73.56676454999979,53490.80327232001 2024-07-26,04:54:35.000,208,10970022,12765,0,1721969674,13045.592119410001,73.55971542000043,53490.77532384 2024-07-26,04:54:36.000,208,10970113,12685,0,1721969675,13045.47086583,73.55266629000107,53490.75436248001 2024-07-26,04:54:37.000,208,10970111,13125,0,1721969676,13045.40350272999,73.54561716000171,53490.67051704 2024-07-26,04:54:38.000,208,10970092,12845,0,1721969677,13045.336139629995,73.53856803000235,53490.65654280001 2024-07-26,04:54:39.000,208,10970070,12605,0,1721969678,13045.2485676,73.55971542000043,53490.62859432 2024-07-26,04:54:40.000,208,10970052,12805,0,1721969679,13045.22835867,73.51037151000492,53490.60064584 2024-07-26,04:54:41.000,208,10970091,12765,0,1721969680,13045.046478299999,73.51037151000492,53490.53776176001 2024-07-26,04:54:42.000,208,10970056,12885,0,1721969681,13045.019533059989,73.531518900003,53490.50981328 2024-07-26,04:54:43.000,208,10970036,12965,0,1721969682,13044.958906269989,73.55266629000107,53490.46090344 2024-07-26,04:54:44.000,208,10970091,13125,0,1721969683,13044.884806859998,73.54561716000171,53490.4119936 2024-07-26,04:54:45.000,208,10970093,12605,0,1721969684,13044.824180069998,73.53856803000235,53490.4119936 2024-07-26,04:54:46.000,208,10970077,12725,0,1721969685,13044.675981250002,73.55971542000043,53490.36308376 2024-07-26,04:54:47.000,208,10970091,12805,0,1721969686,13044.608618149992,73.5949610700045,53490.328148160006 2024-07-26,04:54:48.000,208,10970120,13045,0,1721969687,13044.473891950001,73.58086280999851,53490.24430272 2024-07-26,04:54:49.000,208,10970081,12765,0,1721969688,13044.399792539996,73.58086280999851,53490.2722512 2024-07-26,04:54:50.000,208,10970072,13045,0,1721969689,13044.366110989991,73.57381367999915,53490.23032848001 2024-07-26,04:54:51.000,208,10970057,12725,0,1721969690,13044.305484199991,73.58791193999787,53490.24430272 2024-07-26,04:54:52.000,208,10970056,12845,0,1721969691,13044.238121099996,73.54561716000171,53490.19539288 2024-07-26,04:54:53.000,208,10970070,12845,0,1721969692,13044.217912169996,73.52446977000363,53490.160457280006 2024-07-26,04:54:54.000,208,10970043,12565,0,1721969693,13044.19096693,73.51742064000427,53490.1674444 2024-07-26,04:54:55.000,208,10970049,12845,0,1721969694,13044.170758,73.46102760000213,53490.041676240005 2024-07-26,04:54:56.000,208,10970073,12845,0,1721969695,13044.170758,73.48922411999956,53490.05565048 2024-07-26,04:54:57.000,208,10970085,12885,0,1721969696,13044.137076449995,73.49627324999892,53490.020714880004 2024-07-26,04:54:58.000,208,10970057,12645,0,1721969697,13044.10339489999,73.49627324999892,53489.98577928001 2024-07-26,04:54:59.000,208,10970095,12885,0,1721969698,13044.076449659995,73.4821749900002,53489.971805040004 2024-07-26,04:55:00.000,208,10970033,12685,0,1721969699,13044.04950442,73.44692934000341,53489.90892096 2024-07-26,04:55:01.000,208,10970055,12805,0,1721969700,13044.015822869995,73.46102760000213,53489.92988232 2024-07-26,04:55:02.000,208,10970062,13005,0,1721969701,13044.015822869995,73.43988021000405,53489.88097248 2024-07-26,04:55:03.000,208,10970049,12845,0,1721969702,13043.98887763,73.46102760000213,53489.90193384 2024-07-26,04:55:04.000,208,10970061,12805,0,1721969703,13043.934987149994,73.45397847000277,53489.853024000004 2024-07-26,04:55:05.000,208,10970086,13005,0,1721969704,13043.92825084,73.44692934000341,53489.81808840001 2024-07-26,04:55:06.000,208,10970097,12765,0,1721969705,13043.847415119999,73.45397847000277,53489.76219144 2024-07-26,04:55:07.000,208,10970100,12765,0,1721969706,13043.867624049999,73.43988021000405,53489.74821720001 2024-07-26,04:55:08.000,208,10970085,12845,0,1721969707,13043.827206189999,73.4821749900002,53489.76917856 2024-07-26,04:55:09.000,208,10970095,12965,0,1721969708,13043.780052019989,73.4821749900002,53489.67135888 2024-07-26,04:55:10.000,208,10970128,12765,0,1721969709,13043.753106779994,73.50332237999828,53489.69930736001 2024-07-26,04:55:11.000,208,10970061,12965,0,1721969710,13043.672271059993,73.48922411999956,53489.60847480001 2024-07-26,04:55:12.000,208,10970112,12805,0,1721969711,13043.584699029998,73.49627324999892,53489.601487679996 2024-07-26,04:55:13.000,208,10970119,12965,0,1721969712,13043.584699029998,73.51742064000427,53489.61546192 2024-07-26,04:55:14.000,208,10970159,12965,0,1721969713,13043.476918070002,73.52446977000363,53489.59450056 2024-07-26,04:55:15.000,208,10970144,12965,0,1721969714,13043.416291280002,73.54561716000171,53489.636423280004 2024-07-26,04:55:16.000,208,10970066,12965,0,1721969715,13043.362400799997,73.52446977000363,53489.54559072 2024-07-26,04:55:17.000,208,10970069,12645,0,1721969716,13043.308510319992,73.51742064000427,53489.468732400004 2024-07-26,04:55:18.000,208,10970113,13045,0,1721969717,13043.261356149997,73.53856803000235,53489.48270664001 2024-07-26,04:55:19.000,208,10970058,12725,0,1721969718,13043.160311499996,73.49627324999892,53489.37789984 2024-07-26,04:55:20.000,208,10970078,12725,0,1721969719,13043.05253054,73.49627324999892,53489.37789984 2024-07-26,04:55:21.000,208,10970112,12885,0,1721969720,13042.998640059996,73.4821749900002,53489.34296424001 2024-07-26,04:55:22.000,208,10970157,13285,0,1721969721,13042.88412278999,73.43988021000405,53489.29405440001 2024-07-26,04:55:23.000,208,10970053,13005,0,1721969722,13042.756132899995,73.47512586000084,53489.27309304001 2024-07-26,04:55:24.000,208,10970046,13205,0,1721969723,13042.62140669999,73.47512586000084,53489.16828624 2024-07-26,04:55:25.000,208,10970100,12965,0,1721969724,13042.493416809994,73.44692934000341,53489.14033776 2024-07-26,04:55:26.000,208,10970060,13005,0,1721969725,13042.392372159993,73.43283108000469,53489.133350640004 2024-07-26,04:55:27.000,208,10970062,13205,0,1721969726,13042.264382269997,73.40463455999998,53489.0495052 2024-07-26,04:55:28.000,208,10970116,13045,0,1721969727,13042.143128689997,73.43988021000405,53488.986621120006 2024-07-26,04:55:29.000,208,10970122,12765,0,1721969728,13042.055556660001,73.44692934000341,53488.88880144001 2024-07-26,04:55:30.000,208,10970102,12805,0,1721969729,13041.887148909991,73.46102760000213,53488.85386584 2024-07-26,04:55:31.000,208,10970048,12685,0,1721969730,13041.759159019995,73.44692934000341,53488.83290448 2024-07-26,04:55:32.000,208,10970112,12685,0,1721969731,13041.67158699,73.46807673000148,53488.763033279996 2024-07-26,04:55:33.000,208,10970054,12685,0,1721969732,13041.62443281999,73.4821749900002,53488.700149200005 2024-07-26,04:55:34.000,208,10970062,12925,0,1721969733,13041.557069719995,73.51037151000492,53488.630278000004 2024-07-26,04:55:35.000,208,10970082,13045,0,1721969734,13041.577278649995,73.51037151000492,53488.56739392 2024-07-26,04:55:36.000,208,10970112,12965,0,1721969735,13041.6109602,73.54561716000171,53488.49752272 2024-07-26,04:55:37.000,208,10970065,12765,0,1721969736,13041.57054234,73.53856803000235,53488.427651519996 2024-07-26,04:55:38.000,208,10970070,12965,0,1721969737,13041.55033341,73.51037151000492,53488.30887048001 2024-07-26,04:55:39.000,208,10970052,12965,0,1721969738,13041.57054234,73.50332237999828,53488.30887048001 2024-07-26,04:55:40.000,208,10970108,13125,0,1721969739,13041.56380602999,73.52446977000363,53488.245986400005 2024-07-26,04:55:41.000,208,10970121,12605,0,1721969740,13041.53012448,73.52446977000363,53488.18310232 2024-07-26,04:55:42.000,208,10970128,12845,0,1721969741,13041.65137806,73.55266629000107,53488.16214096 2024-07-26,04:55:43.000,208,10970100,13005,0,1721969742,13041.698532229995,73.531518900003,53488.16912808001 2024-07-26,04:55:44.000,208,10970071,12765,0,1721969743,13041.71200485,73.5949610700045,53488.11323112 2024-07-26,04:55:45.000,208,10970045,12965,0,1721969744,13041.779367949996,73.58791193999787,53488.09925688001 2024-07-26,04:55:46.000,208,10970077,12765,0,1721969745,13041.80631318999,73.57381367999915,53488.01541144 2024-07-26,04:55:47.000,208,10970113,12725,0,1721969746,13041.82652211999,73.63725585000066,53488.078295520005 2024-07-26,04:55:48.000,208,10970068,12965,0,1721969747,13041.860203669996,73.65840323999873,53487.95252736001 2024-07-26,04:55:49.000,208,10970110,12925,0,1721969748,13041.91409415,73.6936488900028,53487.99445008 2024-07-26,04:55:50.000,208,10970084,13165,0,1721969749,13041.91409415,73.70069802000216,53487.93855312 2024-07-26,04:55:51.000,208,10970063,12765,0,1721969750,13041.961248319996,73.67250150000473,53487.95252736001 2024-07-26,04:55:52.000,208,10970085,12965,0,1721969751,13041.967984629991,73.71479628000088,53487.97348872001 2024-07-26,04:55:53.000,208,10970079,12925,0,1721969752,13042.048820349992,73.68659976000345,53488.00842432 2024-07-26,04:55:54.000,208,10970098,13125,0,1721969753,13042.028611419992,73.73594366999896,53487.924578879996 2024-07-26,04:55:55.000,208,10970063,12805,0,1721969754,13042.042084039997,73.73594366999896,53487.94554024 2024-07-26,04:55:56.000,208,10970067,12885,0,1721969755,13042.055556660001,73.7288945399996,53487.93156600001 2024-07-26,04:55:57.000,208,10970073,12725,0,1721969756,13042.069029279992,73.75004192999768,53487.924578879996 2024-07-26,04:55:58.000,208,10970081,12725,0,1721969757,13042.035347730001,73.74299279999832,53487.959514480004 2024-07-26,04:55:59.000,208,10970051,12685,0,1721969758,13041.988193559991,73.77118932000303,53487.88964328 2024-07-26,04:56:00.000,208,10970116,12765,0,1721969759,13042.021875109996,73.77823845000239,53487.91759176 2024-07-26,04:56:01.000,208,10970056,12925,0,1721969760,13042.001666179996,73.79938584000047,53487.88265616001 2024-07-26,04:56:02.000,208,10970084,13125,0,1721969761,13042.015138800001,73.76414019000367,53487.93855312 2024-07-26,04:56:03.000,208,10970066,12965,0,1721969762,13042.035347730001,73.79233671000111,53487.910604640005 2024-07-26,04:56:04.000,208,10970055,13045,0,1721969763,13042.055556660001,73.83463149000454,53487.88964328 2024-07-26,04:56:05.000,208,10970097,13085,0,1721969764,13042.042084039997,73.83463149000454,53487.90361752001 2024-07-26,04:56:06.000,208,10970060,12805,0,1721969765,13042.069029279992,73.88397540000005,53487.88964328 2024-07-26,04:56:07.000,208,10970101,12885,0,1721969766,13042.095974520002,73.90512278999813,53487.8267592 2024-07-26,04:56:08.000,208,10970124,12685,0,1721969767,13042.069029279992,73.95446670000092,53487.88964328 2024-07-26,04:56:09.000,208,10970051,12845,0,1721969768,13042.069029279992,73.94741757000156,53487.81977208 2024-07-26,04:56:10.000,208,10970086,12805,0,1721969769,13042.095974520002,73.91922105000413,53487.80579784001 2024-07-26,04:56:11.000,208,10970062,12645,0,1721969770,13042.015138800001,73.9403684400022,53487.85470768001 2024-07-26,04:56:12.000,208,10970096,12845,0,1721969771,13042.021875109996,74.00381061000371,53487.80579784001 2024-07-26,04:56:13.000,208,10970076,12725,0,1721969772,13041.967984629991,73.98266321999836,53487.83374632001 2024-07-26,04:56:14.000,208,10970071,12805,0,1721969773,13041.927566769991,74.0390562600005,53487.812784960006 2024-07-26,04:56:15.000,208,10970131,12925,0,1721969774,13041.927566769991,74.00381061000371,53487.77784936 2024-07-26,04:56:16.000,208,10970060,12805,0,1721969775,13041.87367629,74.01085974000307,53487.77784936 2024-07-26,04:56:17.000,208,10970099,12445,0,1721969776,13041.819785809996,74.03200713000115,53487.756887999996 2024-07-26,04:56:18.000,208,10970132,12925,0,1721969777,13041.78610425999,74.01790887000243,53487.77086224 2024-07-26,04:56:19.000,208,10970093,13005,0,1721969778,13041.77263164,74.06020364999858,53487.77086224 2024-07-26,04:56:20.000,208,10970114,12765,0,1721969779,13041.77263164,74.07430191000458,53487.70099104 2024-07-26,04:56:21.000,208,10970124,12965,0,1721969780,13041.69179592,74.04610538999987,53487.71496528001 2024-07-26,04:56:22.000,208,10970117,12605,0,1721969781,13041.66485067999,74.11659669000073,53487.63111984 2024-07-26,04:56:23.000,208,10970102,12445,0,1721969782,13041.62443281999,74.13774407999881,53487.61714560001 2024-07-26,04:56:24.000,208,10970096,12605,0,1721969783,13041.55033341,74.13774407999881,53487.624132720004 2024-07-26,04:56:25.000,208,10970084,12845,0,1721969784,13041.50991555,74.16594060000352,53487.6520812 2024-07-26,04:56:26.000,208,10970114,12725,0,1721969785,13041.456025069994,74.19413712000096,53487.56823576001 2024-07-26,04:56:27.000,208,10970075,12845,0,1721969786,13041.395398279994,74.20823537999968,53487.60317136 2024-07-26,04:56:28.000,208,10970127,12685,0,1721969787,13041.307826249998,74.20118625000032,53487.5123388 2024-07-26,04:56:29.000,208,10970106,13285,0,1721969788,13041.193308979993,74.25757929000247,53487.49137744 2024-07-26,04:56:30.000,208,10970072,12525,0,1721969789,13041.166363739998,74.26462842000183,53487.47041608001 2024-07-26,04:56:31.000,208,10970090,13085,0,1721969790,13041.031637539993,74.25053016000311,53487.407532000005 2024-07-26,04:56:32.000,208,10970061,12805,0,1721969791,13040.984483369997,74.27167755000119,53487.42849336001 2024-07-26,04:56:33.000,208,10970071,12885,0,1721969792,13040.923856579997,74.27872668000055,53487.40054488001 2024-07-26,04:56:34.000,208,10970096,12765,0,1721969793,13040.795866690001,74.30692319999798,53487.37958352001 2024-07-26,04:56:35.000,208,10970127,12805,0,1721969794,13040.762185139996,74.30692319999798,53487.309712320006 2024-07-26,04:56:36.000,208,10970104,12965,0,1721969795,13040.661140489996,74.29987406999862,53487.27477672 2024-07-26,04:56:37.000,208,10970078,12685,0,1721969796,13040.59377739,74.34216885000205,53487.24682824 2024-07-26,04:56:38.000,208,10970092,12885,0,1721969797,13040.48599642999,74.31397233000462,53487.22586688 2024-07-26,04:56:39.000,208,10970058,12805,0,1721969798,13040.42536963999,74.32807059000334,53487.21189264001 2024-07-26,04:56:40.000,208,10970106,12685,0,1721969799,13040.38495177999,74.32102146000398,53487.11407296001 2024-07-26,04:56:41.000,208,10970037,13205,0,1721969800,13040.277170819994,74.2857758099999,53487.03022752 2024-07-26,04:56:42.000,208,10970059,12885,0,1721969801,13040.209807719999,74.29282493999926,53487.072150240005 2024-07-26,04:56:43.000,208,10970104,12645,0,1721969802,13040.108763069999,74.29282493999926,53487.00926616 2024-07-26,04:56:44.000,208,10970095,12725,0,1721969803,13040.054872589993,74.27167755000119,53486.974330560006 2024-07-26,04:56:45.000,208,10970058,12685,0,1721969804,13039.967300559998,74.21528450999904,53486.86253664 2024-07-26,04:56:46.000,208,10970108,12885,0,1721969805,13039.812365429992,74.22938276999776,53486.84157528 2024-07-26,04:56:47.000,208,10970092,12845,0,1721969806,13039.711320779992,74.20823537999968,53486.79266544 2024-07-26,04:56:48.000,208,10970079,13125,0,1721969807,13039.536176720001,74.14479320999817,53486.71580712 2024-07-26,04:56:49.000,208,10970095,12645,0,1721969808,13039.340823729995,74.07430191000458,53486.687858640005 2024-07-26,04:56:50.000,208,10970102,12725,0,1721969809,13039.14547073999,74.02495800000179,53486.61100032001 2024-07-26,04:56:51.000,208,10970127,12805,0,1721969810,13038.977062989994,73.95446670000092,53486.49221928001 2024-07-26,04:56:52.000,208,10970088,13005,0,1721969811,13038.835600479993,73.86987714000134,53486.39439960001 2024-07-26,04:56:53.000,208,10970097,12765,0,1721969812,13038.606565939997,73.82053322999855,53486.33850264 2024-07-26,04:56:54.000,208,10970074,12965,0,1721969813,13038.391004019992,73.74299279999832,53486.29657992001 2024-07-26,04:56:55.000,208,10970103,12565,0,1721969814,13038.229332579991,73.68659976000345,53486.16382464 2024-07-26,04:56:56.000,208,10970091,12885,0,1721969815,13038.020506969995,73.61610846000258,53486.10094056 2024-07-26,04:56:57.000,208,10970057,13045,0,1721969816,13037.82515397999,73.57381367999915,53486.00312088 2024-07-26,04:56:58.000,208,10970084,12925,0,1721969817,13037.676955159994,73.50332237999828,53485.87036560001 2024-07-26,04:56:59.000,208,10970122,13005,0,1721969818,13037.508547409998,73.51037151000492,53485.800494400006 2024-07-26,04:57:00.000,208,10970059,12645,0,1721969819,13037.387293829997,73.43283108000469,53485.6956876 2024-07-26,04:57:01.000,208,10970060,12765,0,1721969820,13037.191940839992,73.3834871700019,53485.58389368001 2024-07-26,04:57:02.000,208,10970105,13125,0,1721969821,13037.084159879996,73.39053630000126,53485.49306112 2024-07-26,04:57:03.000,208,10970062,12885,0,1721969822,13036.92922474999,73.34119238999847,53485.40222856 2024-07-26,04:57:04.000,208,10970132,12765,0,1721969823,13036.81470748,73.33414325999911,53485.30440888 2024-07-26,04:57:05.000,208,10970068,13085,0,1721969824,13036.66650865999,73.25660282999888,53485.19261496 2024-07-26,04:57:06.000,208,10970062,12805,0,1721969825,13036.498100909994,73.24250457000016,53485.03889832 2024-07-26,04:57:07.000,208,10970115,12805,0,1721969826,13036.343165779988,73.22840631000145,53484.96902712 2024-07-26,04:57:08.000,208,10970125,12885,0,1721969827,13036.174758029993,73.18611152999802,53484.794349120006 2024-07-26,04:57:09.000,208,10970140,12645,0,1721969828,13035.999613970002,73.17906239999866,53484.76640064001 2024-07-26,04:57:10.000,208,10970104,12965,0,1721969829,13035.858151460001,73.12971849000314,53484.68954232 2024-07-26,04:57:11.000,208,10970058,12845,0,1721969830,13035.723425259996,73.1367676200025,53484.57076128001 2024-07-26,04:57:12.000,208,10970074,13005,0,1721969831,13035.60890798999,73.10152196999843,53484.50089008001 2024-07-26,04:57:13.000,208,10970088,12765,0,1721969832,13035.46744547999,73.06627632000163,53484.40307040001 2024-07-26,04:57:14.000,208,10970133,13045,0,1721969833,13035.265356179989,73.05217806000292,53484.33319920001 2024-07-26,04:57:15.000,208,10970046,12925,0,1721969834,13035.150838909998,73.04512893000356,53484.20743104 2024-07-26,04:57:16.000,208,10970072,12805,0,1721969835,13034.968958539997,73.01693240999884,53484.10961136 2024-07-26,04:57:17.000,208,10970020,12965,0,1721969836,13034.800550790002,72.96758850000333,53484.03974016 2024-07-26,04:57:18.000,208,10970077,13165,0,1721969837,13034.679297210001,72.9252937199999,53483.96288184 2024-07-26,04:57:19.000,208,10970102,12965,0,1721969838,13034.571516249991,72.89709720000246,53483.83012656001 2024-07-26,04:57:20.000,208,10970102,12685,0,1721969839,13034.43679005,72.86890067999775,53483.75326824 2024-07-26,04:57:21.000,208,10970052,12845,0,1721969840,13034.37616326,72.86890067999775,53483.65544856 2024-07-26,04:57:22.000,208,10970098,12765,0,1721969841,13034.322272779995,72.86185154999839,53483.55762888 2024-07-26,04:57:23.000,208,10970084,12685,0,1721969842,13034.25490968,72.87594981000439,53483.48775768 2024-07-26,04:57:24.000,208,10970078,12845,0,1721969843,13034.180810269994,72.91824459000054,53483.403912240006 2024-07-26,04:57:25.000,208,10970063,12685,0,1721969844,13034.18754657999,72.91119546000118,53483.32705392001 2024-07-26,04:57:26.000,208,10970027,12685,0,1721969845,13034.086501929989,72.96758850000333,53483.27115696 2024-07-26,04:57:27.000,208,10970098,12605,0,1721969846,13034.039347759994,73.00283415000013,53483.236221360006 2024-07-26,04:57:28.000,208,10970050,12605,0,1721969847,13033.958512039993,73.05217806000292,53483.117440320006 2024-07-26,04:57:29.000,208,10970076,12925,0,1721969848,13033.877676319993,73.0239815399982,53483.1453888 2024-07-26,04:57:30.000,208,10970090,12845,0,1721969849,13033.817049529993,73.05922719000228,53483.03359488 2024-07-26,04:57:31.000,208,10970096,12525,0,1721969850,13033.783367980002,73.08037458000035,53483.03359488 2024-07-26,04:57:32.000,208,10970065,12845,0,1721969851,13033.668850709997,73.08742370999971,53482.96372368 2024-07-26,04:57:33.000,208,10970053,12765,0,1721969852,13033.608223919997,73.11562023000442,53482.85891688 2024-07-26,04:57:34.000,208,10970090,13045,0,1721969853,13033.534124509992,73.12266936000378,53482.830968400005 2024-07-26,04:57:35.000,208,10970064,13005,0,1721969854,13033.446552479996,73.15086588000122,53482.76808432 2024-07-26,04:57:36.000,208,10970063,12805,0,1721969855,13033.37918938,73.1367676200025,53482.67725176 2024-07-26,04:57:37.000,208,10970098,12765,0,1721969856,13033.325298899996,73.17906239999866,53482.65629040001 2024-07-26,04:57:38.000,208,10970019,12925,0,1721969857,13033.244463179995,73.20020979000401,53482.593406320004 2024-07-26,04:57:39.000,208,10970097,12765,0,1721969858,13033.15689115,73.19316066000465,53482.565457840006 2024-07-26,04:57:40.000,208,10970076,12645,0,1721969859,13033.10973697999,73.17906239999866,53482.50956088 2024-07-26,04:57:41.000,208,10970088,12805,0,1721969860,13032.981747089994,73.24250457000016,53482.446676800006 2024-07-26,04:57:42.000,208,10970067,12765,0,1721969861,13032.981747089994,73.27070109000488,53482.41872832001 2024-07-26,04:57:43.000,208,10970070,12925,0,1721969862,13032.97501078,73.25660282999888,53482.33488288 2024-07-26,04:57:44.000,208,10970095,12805,0,1721969863,13032.914383989999,73.2354554400008,53482.327895760005 2024-07-26,04:57:45.000,208,10970117,12885,0,1721969864,13032.833548269999,73.24955369999952,53482.258024560004 2024-07-26,04:57:46.000,208,10970042,12845,0,1721969865,13032.739239929993,73.2354554400008,53482.25103744001 2024-07-26,04:57:47.000,208,10970097,12965,0,1721969866,13032.678613139993,73.2354554400008,53482.15321776001 2024-07-26,04:57:48.000,208,10970075,12685,0,1721969867,13032.617986349993,73.24250457000016,53482.167192 2024-07-26,04:57:49.000,208,10970082,12685,0,1721969868,13032.516941699992,73.19316066000465,53482.15321776001 2024-07-26,04:57:50.000,208,10970056,12925,0,1721969869,13032.469787529997,73.18611152999802,53482.07635944 2024-07-26,04:57:51.000,208,10970102,12925,0,1721969870,13032.368742879997,73.17906239999866,53482.10430792001 2024-07-26,04:57:52.000,208,10970032,12925,0,1721969871,13032.267698229996,73.19316066000465,53481.99950112 2024-07-26,04:57:53.000,208,10970082,12645,0,1721969872,13032.227280369996,73.18611152999802,53481.91565568001 2024-07-26,04:57:54.000,208,10970076,12845,0,1721969873,13032.126235719996,73.20020979000401,53481.91565568001 2024-07-26,04:57:55.000,208,10970050,12765,0,1721969874,13031.99824583,73.21430805000273,53481.83879736 2024-07-26,04:57:56.000,208,10970035,12765,0,1721969875,13031.93088272999,73.22135718000209,53481.83181024 2024-07-26,04:57:57.000,208,10970130,13045,0,1721969876,13031.79615653,73.22135718000209,53481.76892616001 2024-07-26,04:57:58.000,208,10970085,12845,0,1721969877,13031.70858449999,73.2354554400008,53481.706042080004 2024-07-26,04:57:59.000,208,10970122,12765,0,1721969878,13031.546913059989,73.24250457000016,53481.66411936 2024-07-26,04:58:00.000,208,10970086,12805,0,1721969879,13031.472813649998,73.22840631000145,53481.62219664 2024-07-26,04:58:01.000,208,10970108,12765,0,1721969880,13031.391977929998,73.22135718000209,53481.608222400006 2024-07-26,04:58:02.000,208,10970043,12925,0,1721969881,13031.331351139997,73.27070109000488,53481.54533832 2024-07-26,04:58:03.000,208,10970067,13045,0,1721969882,13031.243779110002,73.31299587000103,53481.54533832 2024-07-26,04:58:04.000,208,10970126,13085,0,1721969883,13031.142734460002,73.35529065000446,53481.47546712 2024-07-26,04:58:05.000,208,10970097,12805,0,1721969884,13031.095580289992,73.3834871700019,53481.47546712 2024-07-26,04:58:06.000,208,10970054,12805,0,1721969885,13031.048426119996,73.39053630000126,53481.3986088 2024-07-26,04:58:07.000,208,10970104,13085,0,1721969886,13030.947381469996,73.42578194999805,53481.36367320001 2024-07-26,04:58:08.000,208,10970058,12805,0,1721969887,13030.83286419999,73.4821749900002,53481.30777624 2024-07-26,04:58:09.000,208,10970102,12765,0,1721969888,13030.704874309995,73.52446977000363,53481.24489216001 2024-07-26,04:58:10.000,208,10970056,13005,0,1721969889,13030.61730228,73.53856803000235,53481.21694368001 2024-07-26,04:58:11.000,208,10970072,12805,0,1721969890,13030.50952131999,73.60201020000386,53481.223930800006 2024-07-26,04:58:12.000,208,10970094,12965,0,1721969891,13030.408476669989,73.64430498000002,53481.11213688 2024-07-26,04:58:13.000,208,10970081,12965,0,1721969892,13030.293959399998,73.65840323999873,53481.105149760006 2024-07-26,04:58:14.000,208,10970111,12885,0,1721969893,13030.199651059993,73.72184541000024,53481.07720128001 2024-07-26,04:58:15.000,208,10970096,12805,0,1721969894,13030.118815339993,73.73594366999896,53481.056239920006 2024-07-26,04:58:16.000,208,10970084,12565,0,1721969895,13030.058188549992,73.78528758000175,53481.02130432 2024-07-26,04:58:17.000,208,10970074,12805,0,1721969896,13029.990825449997,73.77823845000239,53480.96540736 2024-07-26,04:58:18.000,208,10970015,12645,0,1721969897,13029.923462350002,73.8275823599979,53480.95143312 2024-07-26,04:58:19.000,208,10970064,13285,0,1721969898,13029.862835560001,73.86282801000198,53480.85361344 2024-07-26,04:58:20.000,208,10970067,12765,0,1721969899,13029.835890319991,73.86282801000198,53480.86060056001 2024-07-26,04:58:21.000,208,10970051,12965,0,1721969900,13029.788736149996,73.84872975000326,53480.82566496 2024-07-26,04:58:22.000,208,10970064,12765,0,1721969901,13029.788736149996,73.9403684400022,53480.78374224 2024-07-26,04:58:23.000,208,10970087,12805,0,1721969902,13029.714636739991,73.90512278999813,53480.720858160006 2024-07-26,04:58:24.000,208,10970092,13125,0,1721969903,13029.707900429996,73.96856495999964,53480.69290968001 2024-07-26,04:58:25.000,208,10970096,12765,0,1721969904,13029.67421887999,73.98971234999772,53480.67194832001 2024-07-26,04:58:26.000,208,10970053,12645,0,1721969905,13029.647273639996,73.99676148000435,53480.6649612 2024-07-26,04:58:27.000,208,10970074,12885,0,1721969906,13029.667482569996,74.06020364999858,53480.59509000001 2024-07-26,04:58:28.000,208,10970079,12925,0,1721969907,13029.627064709995,74.10249843000202,53480.553167280006 2024-07-26,04:58:29.000,208,10970090,12845,0,1721969908,13029.59338315999,74.17298973000288,53480.56714152 2024-07-26,04:58:30.000,208,10970057,13005,0,1721969909,13029.57317422999,74.21528450999904,53480.50425744001 2024-07-26,04:58:31.000,208,10970095,12965,0,1721969910,13029.53275636999,74.25757929000247,53480.44836048 2024-07-26,04:58:32.000,208,10970082,13045,0,1721969911,13029.51254743999,74.32102146000398,53480.42739912001 2024-07-26,04:58:33.000,208,10970054,12845,0,1721969912,13029.485602199995,74.34216885000205,53480.40643776001 2024-07-26,04:58:34.000,208,10970077,12925,0,1721969913,13029.465393269995,74.38446362999821,53480.32957944 2024-07-26,04:58:35.000,208,10970077,12965,0,1721969914,13029.41150278999,74.44085667000036,53480.315605200005 2024-07-26,04:58:36.000,208,10970105,13085,0,1721969915,13029.39129385999,74.50429884000187,53480.27368248 2024-07-26,04:58:37.000,208,10970114,12845,0,1721969916,13029.39803017,74.51839710000058,53480.28765672001 2024-07-26,04:58:38.000,208,10970139,12845,0,1721969917,13029.39129385999,74.55364275000466,53480.21079840001 2024-07-26,04:58:39.000,208,10970065,12805,0,1721969918,13029.384557549994,74.57479014000273,53480.20381128 2024-07-26,04:58:40.000,208,10970120,12925,0,1721969919,13029.37782124,74.62413404999825,53480.14092720001 2024-07-26,04:58:41.000,208,10970078,12685,0,1721969920,13029.35761231,74.6452814400036,53480.099004480006 2024-07-26,04:58:42.000,208,10970126,12605,0,1721969921,13029.323930759994,74.6805270900004,53480.099004480006 2024-07-26,04:58:43.000,208,10970078,12725,0,1721969922,13029.317194449999,74.72987100000319,53480.02214616001 2024-07-26,04:58:44.000,208,10970082,12805,0,1721969923,13029.27004027999,74.7439692600019,53479.95926208 2024-07-26,04:58:45.000,208,10970126,12965,0,1721969924,13029.216149799999,74.75806752000062,53479.980223440005 2024-07-26,04:58:46.000,208,10970058,12885,0,1721969925,13029.135314079998,74.75101839000126,53479.88939088 2024-07-26,04:58:47.000,208,10970126,12605,0,1721969926,13029.054478359998,74.80036230000405,53479.7915712 2024-07-26,04:58:48.000,208,10970120,12965,0,1721969927,13028.980378949993,74.80741143000341,53479.742661360004 2024-07-26,04:58:49.000,208,10970120,12965,0,1721969928,13028.879334299992,74.7933131700047,53479.742661360004 2024-07-26,04:58:50.000,208,10970121,12765,0,1721969929,13028.791762269997,74.80036230000405,53479.60291896 2024-07-26,04:58:51.000,208,10970126,12805,0,1721969930,13028.643563450001,74.76511664999998,53479.54003488001 2024-07-26,04:58:52.000,208,10970094,12685,0,1721969931,13028.576200349991,74.75101839000126,53479.477150800005 2024-07-26,04:58:53.000,208,10970131,12765,0,1721969932,13028.52230987,74.7439692600019,53479.44920232001 2024-07-26,04:58:54.000,208,10970107,12765,0,1721969933,13028.45494676999,74.71577274000447,53479.32343416 2024-07-26,04:58:55.000,208,10970088,12485,0,1721969934,13028.39431997999,74.72987100000319,53479.211640240006 2024-07-26,04:58:56.000,208,10970095,12925,0,1721969935,13028.3404295,74.75806752000062,53479.12080768 2024-07-26,04:58:57.000,208,10970087,12725,0,1721969936,13028.31348425999,74.72282187000383,53479.06491072001 2024-07-26,04:58:58.000,208,10970077,12685,0,1721969937,13028.21917592,74.7792149099987,53479.02997512 2024-07-26,04:58:59.000,208,10970107,12765,0,1721969938,13028.13160388999,74.77216577999934,53478.91119408 2024-07-26,04:59:00.000,208,10970096,12605,0,1721969939,13028.010350309989,74.77216577999934,53478.806387280005 2024-07-26,04:59:01.000,208,10970081,12765,0,1721969940,13027.882360419993,74.81446056000277,53478.652670639996 2024-07-26,04:59:02.000,208,10970129,12765,0,1721969941,13027.788052079988,74.83560795000085,53478.54786384 2024-07-26,04:59:03.000,208,10970121,13005,0,1721969942,13027.687007430002,74.84265708000021,53478.4290828 2024-07-26,04:59:04.000,208,10970041,12685,0,1721969943,13027.599435399992,74.87790273000428,53478.34523736001 2024-07-26,04:59:05.000,208,10970110,12925,0,1721969944,13027.545544920002,74.9272466399998,53478.254404800005 2024-07-26,04:59:06.000,208,10970135,12765,0,1721969945,13027.491654439997,74.92019751000043,53478.149597999996 2024-07-26,04:59:07.000,208,10970094,13165,0,1721969946,13027.498390749992,74.92019751000043,53478.07273968 2024-07-26,04:59:08.000,208,10970122,12845,0,1721969947,13027.478181819992,74.97659055000258,53477.98889424001 2024-07-26,04:59:09.000,208,10970120,12885,0,1721969948,13027.498390749992,74.98363968000194,53477.919023040005 2024-07-26,04:59:10.000,208,10970103,13165,0,1721969949,13027.505127060002,75.03298359000473,53477.73735792 2024-07-26,04:59:11.000,208,10970102,12965,0,1721969950,13027.424291340001,75.07527837000089,53477.70940944 2024-07-26,04:59:12.000,208,10970083,12965,0,1721969951,13027.491654439997,75.14576967000176,53477.65351248001 2024-07-26,04:59:13.000,208,10970189,12805,0,1721969952,13027.457972889992,75.18806444999791,53477.5207572 2024-07-26,04:59:14.000,208,10970076,13005,0,1721969953,13027.464709200001,75.18806444999791,53477.450886 2024-07-26,04:59:15.000,208,10970115,12805,0,1721969954,13027.478181819992,75.23035923000134,53477.29018224001 2024-07-26,04:59:16.000,208,10970156,12885,0,1721969955,13027.410818719996,75.2374083600007,53477.17140120001 2024-07-26,04:59:17.000,208,10970101,13045,0,1721969956,13027.451236579996,75.26560487999814,53477.11550424 2024-07-26,04:59:18.000,208,10970057,12925,0,1721969957,13027.457972889992,75.27265401000477,53476.95480048001 2024-07-26,04:59:19.000,208,10970056,12765,0,1721969958,13027.431027649996,75.2374083600007,53476.961787600005 2024-07-26,04:59:20.000,208,10970089,12925,0,1721969959,13027.404082410001,75.25150661999942,53476.84999368 2024-07-26,04:59:21.000,208,10970117,12765,0,1721969960,13027.356928239991,75.24445749000006,53476.73819976001 2024-07-26,04:59:22.000,208,10970096,12965,0,1721969961,13027.30303776,75.23035923000134,53476.675315680004 2024-07-26,04:59:23.000,208,10970082,12965,0,1721969962,13027.289565139996,75.25855574999878,53476.59845736001 2024-07-26,04:59:24.000,208,10970026,12765,0,1721969963,13027.289565139996,75.24445749000006,53476.53557328 2024-07-26,04:59:25.000,208,10970103,12885,0,1721969964,13027.25588358999,75.24445749000006,53476.44474072 2024-07-26,04:59:26.000,208,10970103,12725,0,1721969965,13027.2626199,75.24445749000006,53476.37486952 2024-07-26,04:59:27.000,208,10970115,12925,0,1721969966,13027.309774069996,75.26560487999814,53476.26307560001 2024-07-26,04:59:28.000,208,10970120,13005,0,1721969967,13027.329982999996,75.30085053000221,53476.22814 2024-07-26,04:59:29.000,208,10970072,12885,0,1721969968,13027.363664550001,75.27970314000413,53476.20019152 2024-07-26,04:59:30.000,208,10970093,12845,0,1721969969,13027.350191929996,75.30085053000221,53476.0883976 2024-07-26,04:59:31.000,208,10970114,13045,0,1721969970,13027.377137169991,75.25855574999878,53475.97660368001 2024-07-26,04:59:32.000,208,10970113,12725,0,1721969971,13027.383873480001,75.25150661999942,53475.96961656001 2024-07-26,04:59:33.000,208,10970126,12805,0,1721969972,13027.336719309991,75.27970314000413,53475.89275824 2024-07-26,04:59:34.000,208,10970119,12725,0,1721969973,13027.350191929996,75.24445749000006,53475.79493856 2024-07-26,04:59:35.000,208,10970103,12965,0,1721969974,13027.34345562,75.2021627100039,53475.82288704 2024-07-26,04:59:36.000,208,10970120,12685,0,1721969975,13027.32324669,75.1387205400024,53475.71109312001 2024-07-26,04:59:37.000,208,10970065,12925,0,1721969976,13027.289565139996,75.11052401999768,53475.59231208001 2024-07-26,04:59:38.000,208,10970114,12845,0,1721969977,13027.249147279996,75.11757315000432,53475.55737648 2024-07-26,04:59:39.000,208,10970043,12845,0,1721969978,13027.20199311,75.11757315000432,53475.522440880006 2024-07-26,04:59:40.000,208,10970107,12845,0,1721969979,13027.107684769995,75.11757315000432,53475.43859544 2024-07-26,04:59:41.000,208,10970062,12605,0,1721969980,13027.04032167,75.09642575999897,53475.36173712 2024-07-26,04:59:42.000,208,10970083,12765,0,1721969981,13026.99316749999,75.12462228000368,53475.30584016001 2024-07-26,04:59:43.000,208,10970114,12685,0,1721969982,13026.946013329994,75.1387205400024,53475.25693032001 2024-07-26,04:59:44.000,208,10970039,13045,0,1721969983,13026.865177609994,75.11052401999768,53475.1451364 2024-07-26,04:59:45.000,208,10970128,13085,0,1721969984,13026.777605579999,75.1387205400024,53475.08225232 2024-07-26,04:59:46.000,208,10970084,12925,0,1721969985,13026.716978789998,75.11757315000432,53474.89360008001 2024-07-26,04:59:47.000,208,10970137,12965,0,1721969986,13026.676560929998,75.14576967000176,53474.80276752001 2024-07-26,04:59:48.000,208,10970128,12805,0,1721969987,13026.575516279998,75.2021627100039,53474.79578040001 2024-07-26,04:59:49.000,208,10970087,13125,0,1721969988,13026.535098419998,75.19511358000454,53474.72590920001 2024-07-26,04:59:50.000,208,10970100,12765,0,1721969989,13026.474471629997,75.25150661999942,53474.70494784001 2024-07-26,04:59:51.000,208,10970118,13125,0,1721969990,13026.400372219992,75.25855574999878,53474.62808952001 2024-07-26,04:59:52.000,208,10970129,12725,0,1721969991,13026.427317460002,75.29380140000285,53474.57219256 2024-07-26,04:59:53.000,208,10970106,12965,0,1721969992,13026.380163289992,75.31494879000093,53474.53725696001 2024-07-26,04:59:54.000,208,10970064,13045,0,1721969993,13026.393635909997,75.336096179999,53474.53026984 2024-07-26,04:59:55.000,208,10970119,12885,0,1721969994,13026.339745429992,75.35724357000436,53474.46738576001 2024-07-26,04:59:56.000,208,10970084,12725,0,1721969995,13026.292591259997,75.40658747999987,53474.3765532 2024-07-26,04:59:57.000,208,10970105,12805,0,1721969996,13026.312800189997,75.40658747999987,53474.3765532 2024-07-26,04:59:58.000,208,10970091,12645,0,1721969997,13026.326272810002,75.40658747999987,53474.35559184 2024-07-26,04:59:59.000,208,10970028,12805,0,1721969998,13026.252173399997,75.46298052000202,53474.32065624001 2024-07-26,05:00:00.000,208,10970081,12845,0,1721969999,13026.252173399997,75.47002965000138,53474.24379792 2024-07-26,05:00:01.000,208,10970061,13005,0,1721970000,13026.252173399997,75.4841279100001,53474.180913840006 2024-07-26,05:00:02.000,208,10970083,12605,0,1721970001,13026.319536499992,75.52642269000353,53474.13200400001 2024-07-26,05:00:03.000,208,10970098,12925,0,1721970002,13026.373426979997,75.57576659999904,53474.10405552001 2024-07-26,05:00:04.000,208,10970052,12805,0,1721970003,13026.474471629997,75.63920877000055,53474.10405552001 2024-07-26,05:00:05.000,208,10970070,12645,0,1721970004,13026.555307349998,75.6956018100027,53474.07610704 2024-07-26,05:00:06.000,208,10970140,12845,0,1721970005,13026.669824619989,75.80133876000036,53474.07610704 2024-07-26,05:00:07.000,208,10970049,12845,0,1721970006,13026.743924029994,75.82248614999844,53474.09008128 2024-07-26,05:00:08.000,208,10970090,12525,0,1721970007,13026.83149605999,75.92822310000338,53474.11802976 2024-07-26,05:00:09.000,208,10970054,12845,0,1721970008,13026.865177609994,75.96346875000017,53474.06911992 2024-07-26,05:00:10.000,208,10970119,12805,0,1721970009,13026.946013329994,76.01281266000296,53474.06911992 2024-07-26,05:00:11.000,208,10970030,12965,0,1721970010,13026.966222259995,76.0410091800004,53474.06911992 2024-07-26,05:00:12.000,208,10970124,12805,0,1721970011,13027.0605306,76.09740222000255,53474.10405552001 2024-07-26,05:00:13.000,208,10970112,12965,0,1721970012,13027.12115739,76.1537952600047,53474.111042640005 2024-07-26,05:00:14.000,208,10970016,12765,0,1721970013,13027.16157525,76.21723742999893,53474.13899112 2024-07-26,05:00:15.000,208,10970078,12845,0,1721970014,13027.18178418,76.252483080003,53474.0970684 2024-07-26,05:00:16.000,208,10970116,12885,0,1721970015,13027.21546572999,76.29477785999916,53474.13899112 2024-07-26,05:00:17.000,208,10970061,12965,0,1721970016,13027.28282883,76.35822003000067,53474.19488808 2024-07-26,05:00:18.000,208,10970122,12605,0,1721970017,13027.316510379991,76.37231828999938,53474.17392672001 2024-07-26,05:00:19.000,208,10970072,12845,0,1721970018,13027.410818719996,76.46395697999833,53474.21584944 2024-07-26,05:00:20.000,208,10970036,12765,0,1721970019,13027.471445509997,76.48510437000368,53474.278733520005 2024-07-26,05:00:21.000,208,10970130,12725,0,1721970020,13027.538808609992,76.51330089000112,53474.17392672001 2024-07-26,05:00:22.000,208,10970069,13085,0,1721970021,13027.680271119993,76.61198870999942,53474.25078504001 2024-07-26,05:00:23.000,208,10970139,12765,0,1721970022,13027.821733629993,76.61198870999942,53474.25777216 2024-07-26,05:00:24.000,208,10970052,12845,0,1721970023,13027.963196139994,76.64018523000414,53474.27174640001 2024-07-26,05:00:25.000,208,10970074,12965,0,1721970024,13028.07097709999,76.67543088000093,53474.278733520005 2024-07-26,05:00:26.000,208,10970093,12965,0,1721970025,13028.23938485,76.71067652999773,53474.327643360004 2024-07-26,05:00:27.000,208,10970046,13165,0,1721970026,13028.38084736,76.77411869999924,53474.34161760001 2024-07-26,05:00:28.000,208,10970055,13125,0,1721970027,13028.52230987,76.80231522000395,53474.38354032 2024-07-26,05:00:29.000,208,10970048,12765,0,1721970028,13028.643563450001,76.8446100000001,53474.397514560005 2024-07-26,05:00:30.000,208,10970105,12725,0,1721970029,13028.785025960002,76.90100304000225,53474.397514560005 2024-07-26,05:00:31.000,208,10970068,12965,0,1721970030,13028.892806919997,76.9432978199984,53474.39052744001 2024-07-26,05:00:32.000,208,10970071,12845,0,1721970031,13029.047742049988,77.03493651000463,53474.50930848001 2024-07-26,05:00:33.000,208,10970090,12725,0,1721970032,13029.175731939999,77.09837867999886,53474.53725696001 2024-07-26,05:00:34.000,208,10970075,12965,0,1721970033,13029.29024920999,77.14067346000229,53474.614115280005 2024-07-26,05:00:35.000,208,10970081,12605,0,1721970034,13029.51928375,77.2041156300038,53474.663025120004 2024-07-26,05:00:36.000,208,10970053,12965,0,1721970035,13029.734845669991,77.1900173699978,53474.6909736 2024-07-26,05:00:37.000,208,10970035,12685,0,1721970036,13029.930198659997,77.28870519000338,53474.81674176 2024-07-26,05:00:38.000,208,10970045,12965,0,1721970037,13030.253541539998,77.34509822999826,53474.87962584 2024-07-26,05:00:39.000,208,10970085,12885,0,1721970038,13030.442158219994,77.39444214000105,53474.9355228 2024-07-26,05:00:40.000,208,10970048,12725,0,1721970039,13030.67792907,77.49312995999935,53474.95648416 2024-07-26,05:00:41.000,208,10970050,12885,0,1721970040,13030.9002273,77.5142773500047,53475.08225232 2024-07-26,05:00:42.000,208,10970079,12805,0,1721970041,13031.162943390002,77.57771951999894,53475.2150076 2024-07-26,05:00:43.000,208,10970007,12885,0,1721970042,13031.412186859998,77.64116169000044,53475.3198144 2024-07-26,05:00:44.000,208,10970070,12645,0,1721970043,13031.614276159999,77.68345647000388,53475.43160832 2024-07-26,05:00:45.000,208,10969996,12685,0,1721970044,13031.802892839994,77.73280037999939,53475.522440880006 2024-07-26,05:00:46.000,208,10970044,12765,0,1721970045,13032.03192737999,77.78919342000154,53475.60628632 2024-07-26,05:00:47.000,208,10970042,12965,0,1721970046,13032.207071439996,77.82443906999833,53475.690131760006 2024-07-26,05:00:48.000,208,10970085,12805,0,1721970047,13032.463051220002,77.88788123999984,53475.79493856 2024-07-26,05:00:49.000,208,10970103,12605,0,1721970048,13032.658404209993,77.93722515000263,53475.96262944 2024-07-26,05:00:50.000,208,10970049,12725,0,1721970049,13032.914383989999,78.0077164500035,53476.10935896 2024-07-26,05:00:51.000,208,10970054,12765,0,1721970050,13033.183836389995,78.08525688000373,53476.22814 2024-07-26,05:00:52.000,208,10970084,12845,0,1721970051,13033.486970339996,78.13460078999924,53476.31198544001 2024-07-26,05:00:53.000,208,10970058,12685,0,1721970052,13033.749686429997,78.16984644000331,53476.39583088 2024-07-26,05:00:54.000,208,10970084,13045,0,1721970053,13033.931566799998,78.22623947999818,53476.55653464 2024-07-26,05:00:55.000,208,10970101,12805,0,1721970054,13034.140392409994,78.21919034999883,53476.72422552 2024-07-26,05:00:56.000,208,10970081,12805,0,1721970055,13034.29532754,78.2896816499997,53476.794096720005 2024-07-26,05:00:57.000,208,10970041,13165,0,1721970056,13034.443526359995,78.3531238200012,53476.912877760005 2024-07-26,05:00:58.000,208,10970078,13045,0,1721970057,13034.584988869996,78.36017295000056,53477.010697440004 2024-07-26,05:00:59.000,208,10970016,12925,0,1721970058,13034.686033519996,78.43066425000143,53477.143452719996 2024-07-26,05:01:00.000,208,10970027,12685,0,1721970059,13034.780341860001,78.48000816000422,53477.276208 2024-07-26,05:01:01.000,208,10970027,12965,0,1721970060,13034.746660309997,78.45886076999886,53477.35306632 2024-07-26,05:01:02.000,208,10970082,12885,0,1721970061,13034.793814479992,78.50820468000165,53477.45787312001 2024-07-26,05:01:03.000,208,10970083,12885,0,1721970062,13034.793814479992,78.52935206999973,53477.54870568 2024-07-26,05:01:04.000,208,10970041,12925,0,1721970063,13034.847704959997,78.5645977200038,53477.67447384001 2024-07-26,05:01:05.000,208,10970031,12885,0,1721970064,13034.901595440002,78.57869598000252,53477.74434504001 2024-07-26,05:01:06.000,208,10970072,13165,0,1721970065,13035.022849020002,78.65623641000275,53477.88408744 2024-07-26,05:01:07.000,208,10970066,12965,0,1721970066,13035.117157359993,78.70558031999826,53477.89107456001 2024-07-26,05:01:08.000,208,10970055,12605,0,1721970067,13035.204729389989,78.79016987999785,53477.92601016 2024-07-26,05:01:09.000,208,10970123,13005,0,1721970068,13035.292301419999,78.83246466000128,53478.07972680001 2024-07-26,05:01:10.000,208,10970069,12925,0,1721970069,13035.339455589994,78.87475944000471,53478.15658512001 2024-07-26,05:01:11.000,208,10970066,12725,0,1721970070,13035.39334607,78.91705422000086,53478.205494960006 2024-07-26,05:01:12.000,208,10970059,12925,0,1721970071,13035.53480858,78.9593490000043,53478.29632752001 2024-07-26,05:01:13.000,208,10970035,12925,0,1721970072,13035.642589539995,79.02279116999853,53478.38716008 2024-07-26,05:01:14.000,208,10970094,12645,0,1721970073,13035.790788359991,79.04393856000388,53478.44305704001 2024-07-26,05:01:15.000,208,10970063,12765,0,1721970074,13035.898569320001,79.1214789900041,53478.519915360004 2024-07-26,05:01:16.000,208,10970062,12965,0,1721970075,13036.033295519992,79.19901942000433,53478.65965776001 2024-07-26,05:01:17.000,208,10970076,12965,0,1721970076,13036.114131239992,79.24131420000049,53478.69459336 2024-07-26,05:01:18.000,208,10970059,12965,0,1721970077,13036.154549099992,79.28360898000392,53478.78542592 2024-07-26,05:01:19.000,208,10970073,12765,0,1721970078,13036.215175889993,79.32590376000007,53478.86228424 2024-07-26,05:01:20.000,208,10970045,12685,0,1721970079,13036.282538990003,79.32590376000007,53478.82734864001 2024-07-26,05:01:21.000,208,10970057,13045,0,1721970080,13036.302747919988,79.38934593000158,53478.904206960004 2024-07-26,05:01:22.000,208,10970065,12965,0,1721970081,13036.349902089998,79.42459157999838,53478.99503952001 2024-07-26,05:01:23.000,208,10970116,12565,0,1721970082,13036.410528879998,79.45278810000309,53479.0579236 2024-07-26,05:01:24.000,208,10970059,12925,0,1721970083,13036.437474119994,79.43164070999774,53479.10683344 2024-07-26,05:01:25.000,208,10970054,12645,0,1721970084,13036.538518769994,79.4034441900003,53479.20465312001 2024-07-26,05:01:26.000,208,10970069,13085,0,1721970085,13036.599145559994,79.41049331999966,53479.197666 2024-07-26,05:01:27.000,208,10970035,12965,0,1721970086,13036.700190209995,79.38934593000158,53479.28849856 2024-07-26,05:01:28.000,208,10970066,12645,0,1721970087,13036.801234859995,79.37524767000286,53479.3374084 2024-07-26,05:01:29.000,208,10970074,12965,0,1721970088,13036.86859795999,79.42459157999838,53479.38631824 2024-07-26,05:01:30.000,208,10970102,13125,0,1721970089,13037.05721464,79.46688636000181,53479.46317656 2024-07-26,05:01:31.000,208,10970035,12965,0,1721970090,13037.097632500001,79.5514759200014,53479.5120864 2024-07-26,05:01:32.000,208,10970042,12765,0,1721970091,13037.218886080002,79.6149180900029,53479.61689320001 2024-07-26,05:01:33.000,208,10970093,12805,0,1721970092,13037.252567629992,79.66426199999842,53479.62388032 2024-07-26,05:01:34.000,208,10970085,12765,0,1721970093,13037.353612279992,79.74180242999864,53479.63086744 2024-07-26,05:01:35.000,208,10970104,12805,0,1721970094,13037.434447999993,79.79819547000079,53479.7217 2024-07-26,05:01:36.000,208,10970053,12765,0,1721970095,13037.555701579993,79.84049025000422,53479.73567424001 2024-07-26,05:01:37.000,208,10970047,12965,0,1721970096,13037.643273609989,79.88278503000038,53479.78458408001 2024-07-26,05:01:38.000,208,10970061,12765,0,1721970097,13037.737581949994,79.91803068000445,53479.84746816 2024-07-26,05:01:39.000,208,10970080,13085,0,1721970098,13037.82515397999,79.94622720000189,53479.882403760006 2024-07-26,05:01:40.000,208,10970113,13045,0,1721970099,13037.96661648999,80.0096693700034,53479.882403760006 2024-07-26,05:01:41.000,208,10970087,12925,0,1721970100,13038.01377066,80.04491502000019,53479.9662492 2024-07-26,05:01:42.000,208,10970148,12765,0,1721970101,13038.13502424,80.12245545000042,53480.01515904 2024-07-26,05:01:43.000,208,10970110,12965,0,1721970102,13038.25627782,80.17884849000257,53480.09201736001 2024-07-26,05:01:44.000,208,10970039,13125,0,1721970103,13038.303431989996,80.24229066000407,53480.15490144 2024-07-26,05:01:45.000,208,10970090,12845,0,1721970104,13038.417949260001,80.18589762000192,53480.23874688001 2024-07-26,05:01:46.000,208,10970079,12805,0,1721970105,13038.498784980002,80.26343805000215,53480.25970824001 2024-07-26,05:01:47.000,208,10970117,12765,0,1721970106,13038.579620700002,80.23524153000471,53480.29464384 2024-07-26,05:01:48.000,208,10970118,13085,0,1721970107,13038.606565939997,80.25638892000279,53480.33656656001 2024-07-26,05:01:49.000,208,10970062,12765,0,1721970108,13038.714346899993,80.29163456999959,53480.364515040004 2024-07-26,05:01:50.000,208,10970086,12965,0,1721970109,13038.902963579989,80.29163456999959,53480.46233472 2024-07-26,05:01:51.000,208,10970088,12805,0,1721970110,13039.037689779994,80.32688022000366,53480.49727032 2024-07-26,05:01:52.000,208,10970148,12965,0,1721970111,13039.199361219995,80.36212587000045,53480.59509000001 2024-07-26,05:01:53.000,208,10970124,12845,0,1721970112,13039.37450528,80.42556804000196,53480.58810288 2024-07-26,05:01:54.000,208,10970070,12805,0,1721970113,13039.569858269992,80.49605934000283,53480.6649612 2024-07-26,05:01:55.000,208,10970092,13125,0,1721970114,13039.771947569992,80.51720673000091,53480.699896800004 2024-07-26,05:01:56.000,208,10970117,12605,0,1721970115,13039.940355319988,80.53835411999898,53480.72784528 2024-07-26,05:01:57.000,208,10970131,12965,0,1721970116,13040.075081519994,80.53835411999898,53480.81169072001 2024-07-26,05:01:58.000,208,10970131,13125,0,1721970117,13040.26369819999,80.58769803000177,53480.888549040006 2024-07-26,05:01:59.000,208,10970033,12925,0,1721970118,13040.398424399995,80.62294367999857,53480.95842024001 2024-07-26,05:02:00.000,208,10970105,12725,0,1721970119,13040.54662321999,80.64409107000392,53481.07720128001 2024-07-26,05:02:01.000,208,10970114,13005,0,1721970120,13040.762185139996,80.63704194000456,53481.07021416 2024-07-26,05:02:02.000,208,10970130,12765,0,1721970121,13040.984483369997,80.63704194000456,53481.09117552 2024-07-26,05:02:03.000,208,10970108,12925,0,1721970122,13041.186572669998,80.62999280999793,53481.12611112001 2024-07-26,05:02:04.000,208,10970027,12645,0,1721970123,13041.381925659989,80.6017962900005,53481.23091792 2024-07-26,05:02:05.000,208,10970075,12885,0,1721970124,13041.55033341,80.60884541999985,53481.29380200001 2024-07-26,05:02:06.000,208,10970151,12925,0,1721970125,13041.68505960999,80.58064890000242,53481.37764744 2024-07-26,05:02:07.000,208,10970111,12765,0,1721970126,13041.80631318999,80.48901021000347,53481.41258304001 2024-07-26,05:02:08.000,208,10970104,12685,0,1721970127,13041.994929870001,80.47491195000475,53481.47546712 2024-07-26,05:02:09.000,208,10970059,13125,0,1721970128,13042.136392380002,80.43966630000068,53481.53136408001 2024-07-26,05:02:10.000,208,10970103,12965,0,1721970129,13042.304800129998,80.36212587000045,53481.59424816 2024-07-26,05:02:11.000,208,10970067,12885,0,1721970130,13042.446262639998,80.33392935000302,53481.559312560006 2024-07-26,05:02:12.000,208,10970105,12965,0,1721970131,13042.634879319994,80.34097848000238,53481.706042080004 2024-07-26,05:02:13.000,208,10970076,12645,0,1721970132,13042.776341829995,80.31278195999766,53481.69206784 2024-07-26,05:02:14.000,208,10970107,13005,0,1721970133,13042.938013269995,80.27753631000087,53481.81084888 2024-07-26,05:02:15.000,208,10970099,12925,0,1721970134,13043.0929484,80.24229066000407,53481.754951920004 2024-07-26,05:02:16.000,208,10970082,12885,0,1721970135,13043.227674599992,80.1717993600032,53481.83181024 2024-07-26,05:02:17.000,208,10970078,12965,0,1721970136,13043.416291280002,80.05196414999955,53481.84578448001 2024-07-26,05:02:18.000,208,10970086,13005,0,1721970137,13043.564490099998,79.98852197999804,53481.88072008 2024-07-26,05:02:19.000,208,10970063,12885,0,1721970138,13043.699216299989,79.92507981000381,53481.922642800004 2024-07-26,05:02:20.000,208,10970121,13085,0,1721970139,13043.88109666999,79.8616376400023,53481.98552688001 2024-07-26,05:02:21.000,208,10970039,12965,0,1721970140,13044.036031799995,79.80524460000015,53481.96456552001 2024-07-26,05:02:22.000,208,10970092,12925,0,1721970141,13044.217912169996,79.77704808000271,53482.12526928 2024-07-26,05:02:23.000,208,10970112,12725,0,1721970142,13044.406528849991,79.72770416999992,53482.10430792001 2024-07-26,05:02:24.000,208,10970099,12885,0,1721970143,13044.601881839997,79.69950765000249,53482.13225640001 2024-07-26,05:02:25.000,208,10970090,12765,0,1721970144,13044.763553279998,79.64311461000034,53482.160204880005 2024-07-26,05:02:26.000,208,10970081,12925,0,1721970145,13044.979115199989,79.57967243999883,53482.160204880005 2024-07-26,05:02:27.000,208,10970113,12925,0,1721970146,13045.24183128999,79.60081983000418,53482.22308896001 2024-07-26,05:02:28.000,208,10970115,12965,0,1721970147,13045.4506569,79.5162302700046,53482.2370632 2024-07-26,05:02:29.000,208,10970042,13005,0,1721970148,13045.686427749992,79.53737766000268,53482.31392152 2024-07-26,05:02:30.000,208,10970050,13045,0,1721970149,13045.928934909993,79.48803374999989,53482.38379272 2024-07-26,05:02:31.000,208,10970007,12645,0,1721970150,13046.043452179998,79.49508287999925,53482.39077984001 2024-07-26,05:02:32.000,208,10970036,12805,0,1721970151,13046.225332549999,79.49508287999925,53482.46763816001 2024-07-26,05:02:33.000,208,10970081,12605,0,1721970152,13046.38700399,79.46688636000181,53482.48859952001 2024-07-26,05:02:34.000,208,10970068,12685,0,1721970153,13046.5284665,79.48098462000053,53482.50956088 2024-07-26,05:02:35.000,208,10970080,12845,0,1721970154,13046.676665319996,79.43868984000437,53482.544496480004 2024-07-26,05:02:36.000,208,10970064,12605,0,1721970155,13046.811391520001,79.44573897000373,53482.60738056001 2024-07-26,05:02:37.000,208,10970086,12925,0,1721970156,13046.939381409997,79.45278810000309,53482.64231616 2024-07-26,05:02:38.000,208,10970079,12845,0,1721970157,13047.094316540002,79.5021320099986,53482.68423888001 2024-07-26,05:02:39.000,208,10970101,12805,0,1721970158,13047.303142149998,79.53032853000332,53482.75411008001 2024-07-26,05:02:40.000,208,10970141,12765,0,1721970159,13047.437868349989,79.55852505000075,53482.761097200004 2024-07-26,05:02:41.000,208,10970077,12885,0,1721970160,13047.59953978999,79.54442679000203,53482.84494264 2024-07-26,05:02:42.000,208,10970050,13205,0,1721970161,13047.76794754,79.60786896000354,53482.87289112001 2024-07-26,05:02:43.000,208,10970039,12685,0,1721970162,13047.90941005,79.60081983000418,53482.92180096001 2024-07-26,05:02:44.000,208,10970130,12685,0,1721970163,13047.990245770001,79.60081983000418,53482.98468504 2024-07-26,05:02:45.000,208,10970083,13285,0,1721970164,13048.138444589997,79.59377070000482,53482.99167216001 2024-07-26,05:02:46.000,208,10970078,12965,0,1721970165,13048.306852339992,79.56557418000011,53483.01263352 2024-07-26,05:02:47.000,208,10970059,12845,0,1721970166,13048.360742819998,79.60081983000418,53483.13141456 2024-07-26,05:02:48.000,208,10970089,12845,0,1721970167,13048.434842229988,79.59377070000482,53483.0755176 2024-07-26,05:02:49.000,208,10970091,13045,0,1721970168,13048.535886879989,79.57967243999883,53483.13840168001 2024-07-26,05:02:50.000,208,10970047,13045,0,1721970169,13048.663876769999,79.57262330999947,53483.13141456 2024-07-26,05:02:51.000,208,10970055,12725,0,1721970170,13048.731239869994,79.58672156999819,53483.15936304001 2024-07-26,05:02:52.000,208,10970075,13045,0,1721970171,13048.83902082999,79.55852505000075,53483.20827288001 2024-07-26,05:02:53.000,208,10970096,12965,0,1721970172,13049.034373819995,79.54442679000203,53483.22923424001 2024-07-26,05:02:54.000,208,10970065,12605,0,1721970173,13049.12868216,79.54442679000203,53483.285131200006 2024-07-26,05:02:55.000,208,10970052,12565,0,1721970174,13049.297089909996,79.48803374999989,53483.29910544 2024-07-26,05:02:56.000,208,10970059,12845,0,1721970175,13049.465497659992,79.47393549000117,53483.27115696 2024-07-26,05:02:57.000,208,10970066,13045,0,1721970176,13049.613696480003,79.44573897000373,53483.34102816 2024-07-26,05:02:58.000,208,10970030,12765,0,1721970177,13049.728213749993,79.43164070999774,53483.334041040005 2024-07-26,05:02:59.000,208,10970111,12765,0,1721970178,13049.815785779989,79.45278810000309,53483.31307968 2024-07-26,05:03:00.000,208,10970108,12925,0,1721970179,13049.930303049994,79.4034441900003,53483.34102816 2024-07-26,05:03:01.000,208,10970039,12965,0,1721970180,13049.943775669999,79.37524767000286,53483.36897664 2024-07-26,05:03:02.000,208,10970114,12685,0,1721970181,13050.06502925,79.35410028000479,53483.389938 2024-07-26,05:03:03.000,208,10970070,12765,0,1721970182,13050.07850186999,79.304756370002,53483.41089936 2024-07-26,05:03:04.000,208,10970101,12805,0,1721970183,13050.08523818,79.27655985000456,53483.452822080006 2024-07-26,05:03:05.000,208,10970031,13005,0,1721970184,13050.13912865999,79.26951071999792,53483.403912240006 2024-07-26,05:03:06.000,208,10970067,13005,0,1721970185,13050.17954651999,79.22016681000241,53483.43884784 2024-07-26,05:03:07.000,208,10970072,12765,0,1721970186,13050.172810209995,79.18492115999834,53483.431860720004 2024-07-26,05:03:08.000,208,10970108,12965,0,1721970187,13050.22670069,79.11442986000475,53483.334041040005 2024-07-26,05:03:09.000,208,10970035,12925,0,1721970188,13050.34121795999,79.06508595000196,53483.34801528 2024-07-26,05:03:10.000,208,10970100,12725,0,1721970189,13050.354690579996,79.0580368200026,53483.32705392001 2024-07-26,05:03:11.000,208,10970052,12965,0,1721970190,13050.34795427,79.02279116999853,53483.27814408001 2024-07-26,05:03:12.000,208,10970082,12605,0,1721970191,13050.40858106,78.97344726000301,53483.35500240001 2024-07-26,05:03:13.000,208,10970044,13005,0,1721970192,13050.401844749991,78.9593490000043,53483.36897664 2024-07-26,05:03:14.000,208,10970065,13045,0,1721970193,13050.30080009999,78.9452507399983,53483.36198952 2024-07-26,05:03:15.000,208,10970052,12525,0,1721970194,13050.22670069,78.93115247999958,53483.37596376001 2024-07-26,05:03:16.000,208,10970053,12685,0,1721970195,13050.14586497,78.88180857000407,53483.382950880005 2024-07-26,05:03:17.000,208,10970052,12845,0,1721970196,13050.03808400999,78.9100050900015,53483.22923424001 2024-07-26,05:03:18.000,208,10970061,12845,0,1721970197,13049.943775669999,78.88885770000343,53483.236221360006 2024-07-26,05:03:19.000,208,10970016,12965,0,1721970198,13049.802313159998,78.92410335000022,53483.22224712 2024-07-26,05:03:20.000,208,10970076,12645,0,1721970199,13049.721477439998,78.92410335000022,53483.1803244 2024-07-26,05:03:21.000,208,10970038,12725,0,1721970200,13049.674323269988,78.88885770000343,53483.1803244 2024-07-26,05:03:22.000,208,10970063,13125,0,1721970201,13049.654114339988,78.90295596000215,53483.17333728 2024-07-26,05:03:23.000,208,10970062,12765,0,1721970202,13049.647378029993,78.89590683000279,53483.15237592 2024-07-26,05:03:24.000,208,10970124,12725,0,1721970203,13049.660850649998,78.88180857000407,53483.117440320006 2024-07-26,05:03:25.000,208,10970063,12845,0,1721970204,13049.667586959993,78.88180857000407,53483.068530480006 2024-07-26,05:03:26.000,208,10970077,13005,0,1721970205,13049.714741129988,78.89590683000279,53483.03359488 2024-07-26,05:03:27.000,208,10970047,12925,0,1721970206,13049.721477439998,78.88180857000407,53482.99167216001 2024-07-26,05:03:28.000,208,10970100,13005,0,1721970207,13049.674323269988,78.86066117999871,53483.02660776 2024-07-26,05:03:29.000,208,10970120,12765,0,1721970208,13049.694532199988,78.83246466000128,53482.95673656 2024-07-26,05:03:30.000,208,10970093,12885,0,1721970209,13049.701268509998,78.82541553000192,53482.89385248001 2024-07-26,05:03:31.000,208,10970078,12925,0,1721970210,13049.687795889993,78.79721901000448,53482.900839600006 2024-07-26,05:03:32.000,208,10970063,12885,0,1721970211,13049.741686369998,78.86771030999807,53482.900839600006 2024-07-26,05:03:33.000,208,10970054,13125,0,1721970212,13049.714741129988,78.83951379000064,53482.91481384 2024-07-26,05:03:34.000,208,10970127,13005,0,1721970213,13049.741686369998,78.85361204999936,53482.87289112001 2024-07-26,05:03:35.000,208,10970049,12925,0,1721970214,13049.842731019999,78.84656292,53482.830968400005 2024-07-26,05:03:36.000,208,10970069,12885,0,1721970215,13050.04482032,78.88180857000407,53482.830968400005 2024-07-26,05:03:37.000,208,10970030,12805,0,1721970216,13050.10544711,78.90295596000215,53482.865904 2024-07-26,05:03:38.000,208,10970087,13005,0,1721970217,13050.294063789996,78.93820160999894,53482.81000704 2024-07-26,05:03:39.000,208,10970105,12725,0,1721970218,13050.469207850001,78.93820160999894,53482.83795552 2024-07-26,05:03:40.000,208,10970075,12725,0,1721970219,13050.630879290002,78.95229986999766,53482.7960328 2024-07-26,05:03:41.000,208,10970099,12725,0,1721970220,13050.799287039998,78.91705422000086,53482.76808432 2024-07-26,05:03:42.000,208,10970034,12845,0,1721970221,13051.041794199999,78.93115247999958,53482.7960328 2024-07-26,05:03:43.000,208,10970078,12765,0,1721970222,13051.21693825999,78.92410335000022,53482.84494264 2024-07-26,05:03:44.000,208,10970069,12845,0,1721970223,13051.35840076999,78.95229986999766,53482.85192976001 2024-07-26,05:03:45.000,208,10970074,12845,0,1721970224,13051.560490069991,78.95229986999766,53482.90782672 2024-07-26,05:03:46.000,208,10970044,12965,0,1721970225,13051.769315680001,79.01574203999917,53482.90782672 2024-07-26,05:03:47.000,208,10970080,12965,0,1721970226,13051.944459739992,79.00869290999981,53482.998659280005 2024-07-26,05:03:48.000,208,10970025,12965,0,1721970227,13052.133076419988,78.98049639000237,53482.98468504 2024-07-26,05:03:49.000,208,10970083,12605,0,1721970228,13052.220648449998,78.98754552000173,53482.998659280005 2024-07-26,05:03:50.000,208,10970025,12965,0,1721970229,13052.321693099999,78.98049639000237,53483.047569120004 2024-07-26,05:03:51.000,208,10970028,12965,0,1721970230,13052.409265129994,78.97344726000301,53483.03359488 2024-07-26,05:03:52.000,208,10970081,12965,0,1721970231,13052.50357347,78.99459465000109,53483.12442744 2024-07-26,05:03:53.000,208,10970081,12845,0,1721970232,13052.57767287999,78.96639813000365,53483.20827288001 2024-07-26,05:03:54.000,208,10970074,12885,0,1721970233,13052.60461812,78.96639813000365,53483.27814408001 2024-07-26,05:03:55.000,208,10970082,12885,0,1721970234,13052.651772289995,78.9593490000043,53483.32705392001 2024-07-26,05:03:56.000,208,10970064,12845,0,1721970235,13052.671981219995,78.98049639000237,53483.30609256001 2024-07-26,05:03:57.000,208,10970087,12845,0,1721970236,13052.712399079996,78.96639813000365,53483.36897664 2024-07-26,05:03:58.000,208,10970074,12885,0,1721970237,13052.74608063,78.97344726000301,53483.37596376001 2024-07-26,05:03:59.000,208,10970134,13005,0,1721970238,13052.76628956,78.97344726000301,53483.389938 2024-07-26,05:04:00.000,208,10970102,12965,0,1721970239,13052.76628956,78.9593490000043,53483.37596376001 2024-07-26,05:04:01.000,208,10970069,12965,0,1721970240,13052.68545384,78.91705422000086,53483.41788648 2024-07-26,05:04:02.000,208,10970081,12685,0,1721970241,13052.63829966999,78.93115247999958,53483.41089936 2024-07-26,05:04:03.000,208,10970073,13005,0,1721970242,13052.58440919,78.92410335000022,53483.42487360001 2024-07-26,05:04:04.000,208,10970112,13005,0,1721970243,13052.591145499995,78.92410335000022,53483.48077056 2024-07-26,05:04:05.000,208,10970089,12925,0,1721970244,13052.60461812,78.9593490000043,53483.5296804 2024-07-26,05:04:06.000,208,10970066,13125,0,1721970245,13052.611354429995,78.96639813000365,53483.51570616 2024-07-26,05:04:07.000,208,10970106,13005,0,1721970246,13052.61809073999,78.95229986999766,53483.55762888 2024-07-26,05:04:08.000,208,10970033,13045,0,1721970247,13052.631563359995,78.99459465000109,53483.5296804 2024-07-26,05:04:09.000,208,10970108,12885,0,1721970248,13052.611354429995,78.99459465000109,53483.53666752 2024-07-26,05:04:10.000,208,10970078,12925,0,1721970249,13052.68545384,78.9452507399983,53483.55762888 2024-07-26,05:04:11.000,208,10970070,12765,0,1721970250,13052.64503598,78.92410335000022,53483.599551600004 2024-07-26,05:04:12.000,208,10970069,12885,0,1721970251,13052.671981219995,78.9100050900015,53483.620512960006 2024-07-26,05:04:13.000,208,10970053,12885,0,1721970252,13052.671981219995,78.87475944000471,53483.59256448001 2024-07-26,05:04:14.000,208,10970058,12605,0,1721970253,13052.68545384,78.88885770000343,53483.60653872 2024-07-26,05:04:15.000,208,10970050,12765,0,1721970254,13052.732608009996,78.9452507399983,53483.599551600004 2024-07-26,05:04:16.000,208,10970072,12885,0,1721970255,13052.773025869996,78.9452507399983,53483.62750008 2024-07-26,05:04:17.000,208,10970047,12765,0,1721970256,13052.78649849,78.97344726000301,53483.66243568001 2024-07-26,05:04:18.000,208,10970087,12885,0,1721970257,13052.860597899991,78.98049639000237,53483.67640992 2024-07-26,05:04:19.000,208,10970077,12805,0,1721970258,13052.880806829991,78.96639813000365,53483.718332640005 2024-07-26,05:04:20.000,208,10970042,12845,0,1721970259,13052.894279449996,78.9593490000043,53483.69737128 2024-07-26,05:04:21.000,208,10970045,13005,0,1721970260,13052.914488379996,78.93820160999894,53483.73230688001 2024-07-26,05:04:22.000,208,10970021,12605,0,1721970261,13052.880806829991,78.93820160999894,53483.739294000006 2024-07-26,05:04:23.000,208,10970042,12725,0,1721970262,13052.907752070001,78.96639813000365,53483.739294000006 2024-07-26,05:04:24.000,208,10970086,12925,0,1721970263,13052.880806829991,78.90295596000215,53483.75326824 2024-07-26,05:04:25.000,208,10970085,12845,0,1721970264,13052.847125280001,78.88885770000343,53483.76025536001 2024-07-26,05:04:26.000,208,10970092,12805,0,1721970265,13052.820180039991,78.89590683000279,53483.76025536001 2024-07-26,05:04:27.000,208,10970074,13205,0,1721970266,13052.799971109991,78.88180857000407,53483.75326824 2024-07-26,05:04:28.000,208,10970078,12925,0,1721970267,13052.833652659996,78.84656292,53483.767242480004 2024-07-26,05:04:29.000,208,10970101,12965,0,1721970268,13052.840388969991,78.80426814000384,53483.73230688001 2024-07-26,05:04:30.000,208,10970055,13005,0,1721970269,13052.860597899991,78.74787510000169,53483.718332640005 2024-07-26,05:04:31.000,208,10970101,12925,0,1721970270,13052.921224689992,78.73377684000297,53483.68339704 2024-07-26,05:04:32.000,208,10970106,12925,0,1721970271,13052.927961000001,78.65623641000275,53483.73230688001 2024-07-26,05:04:33.000,208,10970048,12765,0,1721970272,13052.995324099997,78.62803988999804,53483.7043584 2024-07-26,05:04:34.000,208,10970105,13005,0,1721970273,13053.062687199992,78.59279424000124,53483.7043584 2024-07-26,05:04:35.000,208,10970090,12805,0,1721970274,13053.082896129992,78.55049945999781,53483.7043584 2024-07-26,05:04:36.000,208,10970140,12765,0,1721970275,13053.156995539997,78.52935206999973,53483.7043584 2024-07-26,05:04:37.000,208,10970082,12965,0,1721970276,13053.237831259998,78.5011555500023,53483.718332640005 2024-07-26,05:04:38.000,208,10970094,12805,0,1721970277,13053.278249119998,78.45886076999886,53483.69038416001 2024-07-26,05:04:39.000,208,10970110,12765,0,1721970278,13053.352348529988,78.43771338000079,53483.67640992 2024-07-26,05:04:40.000,208,10970091,12685,0,1721970279,13053.392766389989,78.40246773000399,53483.6344872 2024-07-26,05:04:41.000,208,10970099,12765,0,1721970280,13053.466865799994,78.38132033999864,53483.61352584001 2024-07-26,05:04:42.000,208,10970074,13005,0,1721970281,13053.601591999999,78.36017295000056,53483.57859024 2024-07-26,05:04:43.000,208,10970130,13005,0,1721970282,13053.668955099994,78.38132033999864,53483.6344872 2024-07-26,05:04:44.000,208,10970093,12885,0,1721970283,13053.78347237,78.3178781700044,53483.6344872 2024-07-26,05:04:45.000,208,10970043,13005,0,1721970284,13053.871044399995,78.2896816499997,53483.58557736 2024-07-26,05:04:46.000,208,10970108,12925,0,1721970285,13053.92493488,78.31082903999777,53483.64846144 2024-07-26,05:04:47.000,208,10970070,12965,0,1721970286,13054.059661079991,78.27558339000097,53483.620512960006 2024-07-26,05:04:48.000,208,10970056,12925,0,1721970287,13054.127024180001,78.24033774000418,53483.64846144 2024-07-26,05:04:49.000,208,10970063,13285,0,1721970288,13054.248277760002,78.22623947999818,53483.61352584001 2024-07-26,05:04:50.000,208,10970060,12685,0,1721970289,13054.356058719997,78.21919034999883,53483.60653872 2024-07-26,05:04:51.000,208,10970108,12685,0,1721970290,13054.450367060002,78.1064042700018,53483.58557736 2024-07-26,05:04:52.000,208,10970096,12885,0,1721970291,13054.638983739998,78.17689557000267,53483.620512960006 2024-07-26,05:04:53.000,208,10970085,12845,0,1721970292,13054.787182559994,78.13460078999924,53483.64846144 2024-07-26,05:04:54.000,208,10970015,12925,0,1721970293,13054.94211769,78.14869904999796,53483.67640992 2024-07-26,05:04:55.000,208,10970122,12885,0,1721970294,13055.110525439995,78.12755165999988,53483.71134552001 2024-07-26,05:04:56.000,208,10970113,12965,0,1721970295,13055.26546057,78.09935514000244,53483.7043584 2024-07-26,05:04:57.000,208,10970091,12925,0,1721970296,13055.447340940002,78.07820775000437,53483.69038416001 2024-07-26,05:04:58.000,208,10970113,12965,0,1721970297,13055.622484999993,78.07820775000437,53483.74628112 2024-07-26,05:04:59.000,208,10970087,12965,0,1721970298,13055.858255849998,78.01476558000286,53483.767242480004 2024-07-26,05:05:00.000,208,10970127,12805,0,1721970299,13056.019927289999,78.02181471000222,53483.7742296 2024-07-26,05:05:01.000,208,10970095,12885,0,1721970300,13056.20180766,78.0077164500035,53483.80217808 2024-07-26,05:05:02.000,208,10970095,12925,0,1721970301,13056.417369579991,78.02181471000222,53483.837113680005 2024-07-26,05:05:03.000,208,10970068,12725,0,1721970302,13056.626195190001,78.02886384000158,53483.86506216 2024-07-26,05:05:04.000,208,10970062,13045,0,1721970303,13056.909120210003,78.0429621000003,53483.96986896 2024-07-26,05:05:05.000,208,10970127,12885,0,1721970304,13057.057319029998,78.02886384000158,53483.97685608001 2024-07-26,05:05:06.000,208,10970099,12765,0,1721970305,13057.25940833,78.0429621000003,53483.99083032 2024-07-26,05:05:07.000,208,10970029,12805,0,1721970306,13057.48170656,78.05001122999965,53484.06768864001 2024-07-26,05:05:08.000,208,10970084,12805,0,1721970307,13057.636641689991,78.05001122999965,53484.09563712001 2024-07-26,05:05:09.000,208,10970093,13045,0,1721970308,13057.838730989992,78.02886384000158,53484.10961136 2024-07-26,05:05:10.000,208,10970089,12765,0,1721970309,13057.980193499992,78.0429621000003,53484.19345680001 2024-07-26,05:05:11.000,208,10970072,13125,0,1721970310,13058.094710769998,78.09935514000244,53484.21441816001 2024-07-26,05:05:12.000,208,10970056,12965,0,1721970311,13058.195755419998,78.07820775000437,53484.27730224 2024-07-26,05:05:13.000,208,10970099,12725,0,1721970312,13058.303536379994,78.12755165999988,53484.30525072 2024-07-26,05:05:14.000,208,10970036,12885,0,1721970313,13058.39110840999,78.09230601000309,53484.31922496 2024-07-26,05:05:15.000,208,10970077,12965,0,1721970314,13058.53257091999,78.07115861999773,53484.45198024001 2024-07-26,05:05:16.000,208,10970107,12885,0,1721970315,13058.57972509,78.07820775000437,53484.49390296 2024-07-26,05:05:17.000,208,10970071,13045,0,1721970316,13058.67403342999,78.07820775000437,53484.46595448 2024-07-26,05:05:18.000,208,10970074,12885,0,1721970317,13058.707714979995,78.05001122999965,53484.57774840001 2024-07-26,05:05:19.000,208,10970083,12765,0,1721970318,13058.73466021999,78.02886384000158,53484.57076128001 2024-07-26,05:05:20.000,208,10970123,12805,0,1721970319,13058.77507807999,78.03591297000094,53484.65460672 2024-07-26,05:05:21.000,208,10970088,13045,0,1721970320,13058.81549593999,77.97951992999879,53484.612684 2024-07-26,05:05:22.000,208,10970096,12845,0,1721970321,13058.81549593999,77.98656905999815,53484.612684 2024-07-26,05:05:23.000,208,10970075,12925,0,1721970322,13058.869386419996,77.90902862999792,53484.64761960001 2024-07-26,05:05:24.000,208,10970034,12565,0,1721970323,13058.936749519991,77.87378298000112,53484.626658240006 2024-07-26,05:05:25.000,208,10970101,12605,0,1721970324,13058.936749519991,77.85263559000305,53484.61967112001 2024-07-26,05:05:26.000,208,10970078,12765,0,1721970325,13058.990639999996,77.8596847200024,53484.605696880004 2024-07-26,05:05:27.000,208,10970068,12845,0,1721970326,13058.990639999996,77.78919342000154,53484.605696880004 2024-07-26,05:05:28.000,208,10970071,12805,0,1721970327,13058.990639999996,77.81738993999898,53484.65460672 2024-07-26,05:05:29.000,208,10970141,12965,0,1721970328,13058.990639999996,77.80329168000026,53484.65460672 2024-07-26,05:05:30.000,208,10970080,12845,0,1721970329,13058.970431069996,77.85263559000305,53484.64761960001 2024-07-26,05:05:31.000,208,10970119,12845,0,1721970330,13058.923276900001,77.8314881999977,53484.605696880004 2024-07-26,05:05:32.000,208,10970100,12965,0,1721970331,13058.88285904,77.88083211000048,53484.63364536 2024-07-26,05:05:33.000,208,10970121,12725,0,1721970332,13058.83570486999,77.91607776000455,53484.556787040005 2024-07-26,05:05:34.000,208,10970031,12925,0,1721970333,13058.768341769995,77.95837254000071,53484.605696880004 2024-07-26,05:05:35.000,208,10970060,12685,0,1721970334,13058.707714979995,77.95837254000071,53484.57076128001 2024-07-26,05:05:36.000,208,10970109,12805,0,1721970335,13058.67403342999,78.0077164500035,53484.556787040005 2024-07-26,05:05:37.000,208,10970094,12885,0,1721970336,13058.667297119995,78.00066732000414,53484.57774840001 2024-07-26,05:05:38.000,208,10970093,12685,0,1721970337,13058.70097867,77.94427428000199,53484.59172264 2024-07-26,05:05:39.000,208,10970031,13045,0,1721970338,13058.727923909995,77.8314881999977,53484.58473552 2024-07-26,05:05:40.000,208,10970091,12765,0,1721970339,13058.727923909995,77.74689863999811,53484.61967112001 2024-07-26,05:05:41.000,208,10970122,12845,0,1721970340,13058.768341769995,77.65525994999916,53484.605696880004 2024-07-26,05:05:42.000,208,10970124,12685,0,1721970341,13058.78181439,77.57067038999958,53484.59870976001 2024-07-26,05:05:43.000,208,10970094,13125,0,1721970342,13058.86265011,77.52837561000342,53484.57774840001 2024-07-26,05:05:44.000,208,10970045,12605,0,1721970343,13058.896331659991,77.44378605000384,53484.53582568 2024-07-26,05:05:45.000,208,10970060,12925,0,1721970344,13058.977167379991,77.40854039999977,53484.57076128001 2024-07-26,05:05:46.000,208,10970084,12885,0,1721970345,13059.037794169992,77.37329475000297,53484.507877200005 2024-07-26,05:05:47.000,208,10970099,12965,0,1721970346,13059.091684649997,77.31690171000082,53484.5428128 2024-07-26,05:05:48.000,208,10970066,12765,0,1721970347,13059.132102509997,77.29575432000274,53484.56377416 2024-07-26,05:05:49.000,208,10970051,13085,0,1721970348,13059.206201920002,77.32395084000018,53484.51486432 2024-07-26,05:05:50.000,208,10970108,13045,0,1721970349,13059.253356089997,77.25345953999931,53484.52185144 2024-07-26,05:05:51.000,208,10970091,12965,0,1721970350,13059.313982879998,77.23231215000123,53484.53582568 2024-07-26,05:05:52.000,208,10970069,13205,0,1721970351,13059.415027529998,77.21821389000252,53484.64063248 2024-07-26,05:05:53.000,208,10970055,12965,0,1721970352,13059.516072179998,77.21116476000316,53484.612684 2024-07-26,05:05:54.000,208,10970079,12765,0,1721970353,13059.65079837999,77.19706650000444,53484.5428128 2024-07-26,05:05:55.000,208,10970133,12925,0,1721970354,13059.785524579995,77.14772259000165,53484.59172264 2024-07-26,05:05:56.000,208,10970104,12805,0,1721970355,13059.906778159995,77.14772259000165,53484.66159384 2024-07-26,05:05:57.000,208,10970076,12725,0,1721970356,13060.03476804999,77.16182085000037,53484.64063248 2024-07-26,05:05:58.000,208,10970100,12845,0,1721970357,13060.189703179996,77.15477172000101,53484.65460672 2024-07-26,05:05:59.000,208,10970028,12805,0,1721970358,13060.337901999992,77.13362433000293,53484.63364536 2024-07-26,05:06:00.000,208,10970060,13085,0,1721970359,13060.472628199997,77.16182085000037,53484.71050368 2024-07-26,05:06:01.000,208,10970096,12925,0,1721970360,13060.573672849998,77.15477172000101,53484.71050368 2024-07-26,05:06:02.000,208,10970069,12925,0,1721970361,13060.789234769989,77.21116476000316,53484.7524264 2024-07-26,05:06:03.000,208,10970076,12805,0,1721970362,13060.984587759995,77.21116476000316,53484.78736200001 2024-07-26,05:06:04.000,208,10970075,12805,0,1721970363,13061.15973182,77.2393612800006,53484.78736200001 2024-07-26,05:06:05.000,208,10970047,12925,0,1721970364,13061.314666949991,77.2393612800006,53484.82928472 2024-07-26,05:06:06.000,208,10970127,12805,0,1721970365,13061.483074700001,77.26050866999867,53484.87819456 2024-07-26,05:06:07.000,208,10970059,12965,0,1721970366,13061.638009829992,77.25345953999931,53484.87120744 2024-07-26,05:06:08.000,208,10970096,12885,0,1721970367,13061.759263409993,77.30985258000146,53484.93409152001 2024-07-26,05:06:09.000,208,10970082,12925,0,1721970368,13061.927671159989,77.31690171000082,53484.98300136001 2024-07-26,05:06:10.000,208,10970107,12805,0,1721970369,13062.08934259999,77.30985258000146,53485.04588544 2024-07-26,05:06:11.000,208,10970092,12845,0,1721970370,13062.21733249,77.32395084000018,53485.0668468 2024-07-26,05:06:12.000,208,10970145,12805,0,1721970371,13062.33858607,77.3028034500021,53485.108769520004 2024-07-26,05:06:13.000,208,10970035,13045,0,1721970372,13062.50025751,77.35919649000425,53485.18562784 2024-07-26,05:06:14.000,208,10970087,13005,0,1721970373,13062.601302160001,77.34509822999826,53485.19261496 2024-07-26,05:06:15.000,208,10970073,12725,0,1721970374,13062.756237289992,77.39444214000105,53485.23453768 2024-07-26,05:06:16.000,208,10970075,13245,0,1721970375,13062.931381349998,77.38034388000233,53485.311396 2024-07-26,05:06:17.000,208,10970045,12845,0,1721970376,13063.052634929998,77.44378605000384,53485.31838312001 2024-07-26,05:06:18.000,208,10970110,12885,0,1721970377,13063.194097439999,77.50017908999871,53485.43716416001 2024-07-26,05:06:19.000,208,10970096,12925,0,1721970378,13063.382714119994,77.54247387000214,53485.38825432001 2024-07-26,05:06:20.000,208,10970078,12965,0,1721970379,13063.55112186999,77.57771951999894,53485.42318992 2024-07-26,05:06:21.000,208,10970073,12885,0,1721970380,13063.605012349995,77.53542474000278,53485.47209976 2024-07-26,05:06:22.000,208,10970074,13005,0,1721970381,13063.854255819992,77.61296517000301,53485.53498384001 2024-07-26,05:06:23.000,208,10970063,12565,0,1721970382,13063.995718329992,77.67640734000452,53485.58389368001 2024-07-26,05:06:24.000,208,10970058,12845,0,1721970383,13064.116971909993,77.76804603000346,53485.65376488001 2024-07-26,05:06:25.000,208,10970071,12885,0,1721970384,13064.244961799988,77.7962425500009,53485.72363608001 2024-07-26,05:06:26.000,208,10970098,12765,0,1721970385,13064.346006449989,77.81738993999898,53485.7655588 2024-07-26,05:06:27.000,208,10970014,13125,0,1721970386,13064.420105859994,77.8596847200024,53485.78652016 2024-07-26,05:06:28.000,208,10970082,12885,0,1721970387,13064.50767788999,77.8949303699992,53485.849404240005 2024-07-26,05:06:29.000,208,10970076,13205,0,1721970388,13064.55483206,77.93017602000327,53485.898314080005 2024-07-26,05:06:30.000,208,10970070,12925,0,1721970389,13064.57504099,77.88788123999984,53485.91228832001 2024-07-26,05:06:31.000,208,10970082,12845,0,1721970390,13064.66934932999,77.8949303699992,53485.91927544001 2024-07-26,05:06:32.000,208,10970095,12685,0,1721970391,13064.743448739995,77.88083211000048,53485.98914664001 2024-07-26,05:06:33.000,208,10970038,12965,0,1721970392,13064.844493389995,77.91607776000455,53486.07299208 2024-07-26,05:06:34.000,208,10970092,12845,0,1721970393,13064.91185648999,77.90902862999792,53486.135876160006 2024-07-26,05:06:35.000,208,10970042,12845,0,1721970394,13065.134154719992,77.95132341000135,53486.135876160006 2024-07-26,05:06:36.000,208,10970028,12805,0,1721970395,13065.275617229992,78.00066732000414,53486.22670872001 2024-07-26,05:06:37.000,208,10970059,12845,0,1721970396,13065.437288669993,78.05706035999901,53486.2895928 2024-07-26,05:06:38.000,208,10970054,12885,0,1721970397,13065.558542249993,78.05706035999901,53486.36645112 2024-07-26,05:06:39.000,208,10970052,12925,0,1721970398,13065.720213689994,78.1064042700018,53486.36645112 2024-07-26,05:06:40.000,208,10970064,12765,0,1721970399,13065.86841250999,78.1416499199986,53486.4293352 2024-07-26,05:06:41.000,208,10970031,12725,0,1721970400,13065.97619347,78.12050253000052,53486.47824504 2024-07-26,05:06:42.000,208,10970045,13085,0,1721970401,13066.191755389991,78.16279731000395,53486.54811624 2024-07-26,05:06:43.000,208,10970068,12965,0,1721970402,13066.286063729996,78.16279731000395,53486.62497456 2024-07-26,05:06:44.000,208,10970091,13005,0,1721970403,13066.353426829992,78.16984644000331,53486.6738844 2024-07-26,05:06:45.000,208,10970024,12805,0,1721970404,13066.434262549992,78.20509209000011,53486.72978136001 2024-07-26,05:06:46.000,208,10970053,12765,0,1721970405,13066.488153029997,78.23328861000482,53486.7437556 2024-07-26,05:06:47.000,208,10970022,12885,0,1721970406,13066.542043510002,78.21919034999883,53486.82061392 2024-07-26,05:06:48.000,208,10970064,12805,0,1721970407,13066.568988749998,78.21214121999947,53486.87651088001 2024-07-26,05:06:49.000,208,10970086,13125,0,1721970408,13066.542043510002,78.23328861000482,53486.89048512 2024-07-26,05:06:50.000,208,10970056,12965,0,1721970409,13066.528570889997,78.20509209000011,53487.00926616 2024-07-26,05:06:51.000,208,10970102,12725,0,1721970410,13066.521834580002,78.22623947999818,53487.01625328001 2024-07-26,05:06:52.000,208,10970068,12645,0,1721970411,13066.515098269992,78.26148513000226,53487.09311160001 2024-07-26,05:06:53.000,208,10970051,12765,0,1721970412,13066.515098269992,78.22623947999818,53487.16996992 2024-07-26,05:06:54.000,208,10970068,13005,0,1721970413,13066.474680409992,78.22623947999818,53487.18394416001 2024-07-26,05:06:55.000,208,10970042,12885,0,1721970414,13066.467944099997,78.26853426000162,53487.22586688 2024-07-26,05:06:56.000,208,10970059,12645,0,1721970415,13066.467944099997,78.26853426000162,53487.309712320006 2024-07-26,05:06:57.000,208,10970043,12645,0,1721970416,13066.488153029997,78.3178781700044,53487.288750960004 2024-07-26,05:06:58.000,208,10970051,12725,0,1721970417,13066.447735169997,78.34607469000184,53487.3725964 2024-07-26,05:06:59.000,208,10970097,12845,0,1721970418,13066.488153029997,78.37427120999928,53487.4424676 2024-07-26,05:07:00.000,208,10970098,12765,0,1721970419,13066.521834580002,78.40246773000399,53487.421506239996 2024-07-26,05:07:01.000,208,10970083,12805,0,1721970420,13066.582461370002,78.4518116399995,53487.49137744 2024-07-26,05:07:02.000,208,10970099,12965,0,1721970421,13066.595933989993,78.47295903000486,53487.56823576001 2024-07-26,05:07:03.000,208,10970032,12925,0,1721970422,13066.690242329998,78.50820468000165,53487.589197119996 2024-07-26,05:07:04.000,208,10970085,12925,0,1721970423,13066.744132809989,78.51525381000101,53487.6520812 2024-07-26,05:07:05.000,208,10970076,12765,0,1721970424,13066.757605429993,78.55754859000444,53487.68002968 2024-07-26,05:07:06.000,208,10970042,13045,0,1721970425,13066.777814359993,78.59279424000124,53487.68701680001 2024-07-26,05:07:07.000,208,10970066,13125,0,1721970426,13066.838441149994,78.5998433700006,53487.742913760005 2024-07-26,05:07:08.000,208,10970073,12885,0,1721970427,13066.858650079994,78.62803988999804,53487.77784936 2024-07-26,05:07:09.000,208,10970111,13005,0,1721970428,13066.90580424999,78.68443293000018,53487.83374632001 2024-07-26,05:07:10.000,208,10970041,12925,0,1721970429,13066.952958419999,78.70558031999826,53487.88265616001 2024-07-26,05:07:11.000,208,10970057,12765,0,1721970430,13066.939485799994,78.71967858000426,53487.85470768001 2024-07-26,05:07:12.000,208,10970036,12965,0,1721970431,13067.101157239995,78.73377684000297,53487.94554024 2024-07-26,05:07:13.000,208,10970053,12925,0,1721970432,13067.19546558,78.79721901000448,53487.980475840006 2024-07-26,05:07:14.000,208,10970088,12885,0,1721970433,13067.29651023,78.79721901000448,53488.06432128 2024-07-26,05:07:15.000,208,10970065,12845,0,1721970434,13067.424500119996,78.85361204999936,53488.106244 2024-07-26,05:07:16.000,208,10970093,12805,0,1721970435,13067.552490009992,78.87475944000471,53488.16912808001 2024-07-26,05:07:17.000,208,10970040,12925,0,1721970436,13067.761315620002,78.91705422000086,53488.21803792001 2024-07-26,05:07:18.000,208,10970090,12965,0,1721970437,13067.922987059988,78.97344726000301,53488.294896240004 2024-07-26,05:07:19.000,208,10970126,13125,0,1721970438,13068.10486742999,79.05098769000324,53488.315857600006 2024-07-26,05:07:20.000,208,10970042,12925,0,1721970439,13068.300220419995,79.11442986000475,53488.34380608 2024-07-26,05:07:21.000,208,10970048,12805,0,1721970440,13068.441682929995,79.23426507000113,53488.413677280005 2024-07-26,05:07:22.000,208,10970074,12965,0,1721970441,13068.643772229996,79.31885463000071,53488.51149696 2024-07-26,05:07:23.000,208,10970082,12605,0,1721970442,13068.832388909992,79.39639506000094,53488.58835528 2024-07-26,05:07:24.000,208,10970043,13005,0,1721970443,13068.967115109997,79.5021320099986,53488.61630376 2024-07-26,05:07:25.000,208,10970070,12805,0,1721970444,13069.108577619998,79.5514759200014,53488.72809768 2024-07-26,05:07:26.000,208,10970058,12965,0,1721970445,13069.256776439994,79.67131112999778,53488.81194312001 2024-07-26,05:07:27.000,208,10970044,12845,0,1721970446,13069.38476632999,79.74180242999864,53488.867840080005 2024-07-26,05:07:28.000,208,10970049,12645,0,1721970447,13069.479074669995,79.86868677000166,53488.99360824 2024-07-26,05:07:29.000,208,10970048,13125,0,1721970448,13069.580119319995,79.91098154999781,53489.00758248001 2024-07-26,05:07:30.000,208,10970078,12885,0,1721970449,13069.660955039995,80.03081676000147,53489.02854384001 2024-07-26,05:07:31.000,208,10970076,12605,0,1721970450,13069.782208619996,80.12245545000042,53489.154312000006 2024-07-26,05:07:32.000,208,10970060,12725,0,1721970451,13069.876516960001,80.18589762000192,53489.19623472001 2024-07-26,05:07:33.000,208,10970039,12925,0,1721970452,13069.937143750001,80.22114326999872,53489.22418320001 2024-07-26,05:07:34.000,208,10970050,13245,0,1721970453,13070.038188400002,80.25638892000279,53489.301041520004 2024-07-26,05:07:35.000,208,10970061,13045,0,1721970454,13070.078606260002,80.29163456999959,53489.35693848 2024-07-26,05:07:36.000,208,10970017,12725,0,1721970455,13070.172914599993,80.34802761000174,53489.46174528001 2024-07-26,05:07:37.000,208,10970133,12605,0,1721970456,13070.240277700002,80.38327325999853,53489.48270664001 2024-07-26,05:07:38.000,208,10970116,12965,0,1721970457,13070.341322349988,80.37622412999917,53489.5735392 2024-07-26,05:07:39.000,208,10970086,12805,0,1721970458,13070.388476519998,80.44671543000004,53489.61546192 2024-07-26,05:07:40.000,208,10970032,12805,0,1721970459,13070.449103309998,80.50310847000219,53489.6434104 2024-07-26,05:07:41.000,208,10970075,12965,0,1721970460,13070.469312239999,80.53835411999898,53489.72725584001 2024-07-26,05:07:42.000,208,10970012,12805,0,1721970461,13070.536675339994,80.5524523799977,53489.81110128 2024-07-26,05:07:43.000,208,10970066,12845,0,1721970462,13070.570356889999,80.6017962900005,53489.92988232 2024-07-26,05:07:44.000,208,10970057,13085,0,1721970463,13070.56362057999,80.665238460002,53489.95084368 2024-07-26,05:07:45.000,208,10970075,12845,0,1721970464,13070.556884269994,80.7004841099988,53489.98577928001 2024-07-26,05:07:46.000,208,10970099,12925,0,1721970465,13070.455839619994,80.77802453999902,53489.992766400006 2024-07-26,05:07:47.000,208,10970069,12885,0,1721970466,13070.314377109993,80.89081062000332,53490.027702 2024-07-26,05:07:48.000,208,10970100,12605,0,1721970467,13070.105551499997,81.01769495999906,53490.027702 2024-07-26,05:07:49.000,208,10970095,12565,0,1721970468,13069.869780649991,81.18687407999823,53490.020714880004 2024-07-26,05:07:50.000,208,10970069,13125,0,1721970469,13069.6340098,81.30670929000189,53490.027702 2024-07-26,05:07:51.000,208,10970054,12765,0,1721970470,13069.36455739999,81.29261103000317,53490.03468912001 2024-07-26,05:07:52.000,208,10970084,13085,0,1721970471,13069.148995479998,81.2573653799991,53490.11154744001 2024-07-26,05:07:53.000,208,10970029,12925,0,1721970472,13068.994060349993,81.17277581999952,53490.090586080005 2024-07-26,05:07:54.000,208,10970074,12765,0,1721970473,13068.805443669997,81.13048104000336,53490.03468912001 2024-07-26,05:07:55.000,208,10970146,13005,0,1721970474,13068.657244850001,81.06703887000185,53490.06263760001 2024-07-26,05:07:56.000,208,10970093,13005,0,1721970475,13068.542727579996,81.04589148000377,53490.03468912001 2024-07-26,05:07:57.000,208,10970099,13045,0,1721970476,13068.48883709999,80.95425279000483,53490.06962472 2024-07-26,05:07:58.000,208,10970109,13045,0,1721970477,13068.41473769,80.91900714000076,53490.0975732 2024-07-26,05:07:59.000,208,10970072,12965,0,1721970478,13068.32716565999,80.84146671000053,53489.98577928001 2024-07-26,05:08:00.000,208,10970097,13045,0,1721970479,13068.30695672999,80.80622106000374,53489.97879216 2024-07-26,05:08:01.000,208,10970100,13045,0,1721970480,13068.24632993999,80.7004841099988,53489.94385656001 2024-07-26,05:08:02.000,208,10970087,12845,0,1721970481,13068.138548979994,80.63704194000456,53489.92988232 2024-07-26,05:08:03.000,208,10970140,12685,0,1721970482,13068.118340049994,80.58769803000177,53489.873985360005 2024-07-26,05:08:04.000,208,10970088,12925,0,1721970483,13068.057713259994,80.57359977000306,53489.853024000004 2024-07-26,05:08:05.000,208,10970072,12605,0,1721970484,13067.949932299998,80.53835411999898,53489.79712704001 2024-07-26,05:08:06.000,208,10970087,13045,0,1721970485,13067.862360269988,80.48901021000347,53489.74821720001 2024-07-26,05:08:07.000,208,10970066,12845,0,1721970486,13067.754579309993,80.47491195000475,53489.73424296 2024-07-26,05:08:08.000,208,10970099,13125,0,1721970487,13067.626589419997,80.40442065000389,53489.6434104 2024-07-26,05:08:09.000,208,10970049,12845,0,1721970488,13067.505335839996,80.41146978000324,53489.62244904 2024-07-26,05:08:10.000,208,10970075,13205,0,1721970489,13067.37734595,80.3550767400011,53489.60847480001 2024-07-26,05:08:11.000,208,10970106,12965,0,1721970490,13067.19546558,80.33392935000302,53489.55956496001 2024-07-26,05:08:12.000,208,10970073,12885,0,1721970491,13066.97316735,80.27048718000151,53489.49668088 2024-07-26,05:08:13.000,208,10970078,12765,0,1721970492,13066.730660189998,80.27753631000087,53489.45475816 2024-07-26,05:08:14.000,208,10970077,12925,0,1721970493,13066.494889339992,80.28458544000023,53489.34995136 2024-07-26,05:08:15.000,208,10970131,12805,0,1721970494,13066.144601219996,80.39032238999789,53489.31501576001 2024-07-26,05:08:16.000,208,10970072,12685,0,1721970495,13065.78757678999,80.46786281999812,53489.2591188 2024-07-26,05:08:17.000,208,10970059,12845,0,1721970496,13065.437288669993,80.48901021000347,53489.14732488001 2024-07-26,05:08:18.000,208,10970132,12765,0,1721970497,13065.201517820002,80.46786281999812,53489.10540216001 2024-07-26,05:08:19.000,208,10970099,12725,0,1721970498,13065.012901139991,80.43261717000132,53489.06347944 2024-07-26,05:08:20.000,208,10970087,13045,0,1721970499,13064.79060290999,80.3550767400011,53488.965659760004 2024-07-26,05:08:21.000,208,10970068,12725,0,1721970500,13064.67608564,80.33392935000302,53488.86085296001 2024-07-26,05:08:22.000,208,10970094,13005,0,1721970501,13064.521150509994,80.25638892000279,53488.804956 2024-07-26,05:08:23.000,208,10970085,12965,0,1721970502,13064.406633239989,80.16475023000385,53488.75604616 2024-07-26,05:08:24.000,208,10970114,12805,0,1721970503,13064.285379659988,80.12245545000042,53488.67918784 2024-07-26,05:08:25.000,208,10970095,13005,0,1721970504,13064.184335010003,80.04491502000019,53488.61630376 2024-07-26,05:08:26.000,208,10970097,12925,0,1721970505,13064.076554049992,80.01671850000275,53488.62329088001 2024-07-26,05:08:27.000,208,10970092,12845,0,1721970506,13064.029399879997,79.95327633000124,53488.56739392 2024-07-26,05:08:28.000,208,10970086,12925,0,1721970507,13063.941827850002,79.91803068000445,53488.44162576 2024-07-26,05:08:29.000,208,10970057,12965,0,1721970508,13063.874464749992,79.8968832899991,53488.3507932 2024-07-26,05:08:30.000,208,10970089,12885,0,1721970509,13063.807101649996,79.86868677000166,53488.32983184 2024-07-26,05:08:31.000,208,10970081,12685,0,1721970510,13063.753211169991,79.81934285999887,53488.19008944001 2024-07-26,05:08:32.000,208,10970078,13005,0,1721970511,13063.625221279995,79.79819547000079,53488.14117960001 2024-07-26,05:08:33.000,208,10970074,12725,0,1721970512,13063.53764925,79.748851559998,53488.04335992 2024-07-26,05:08:34.000,208,10970058,12805,0,1721970513,13063.463549839995,79.72065504000057,53488.05034704001 2024-07-26,05:08:35.000,208,10970116,12805,0,1721970514,13063.382714119994,79.69245852000313,53487.93156600001 2024-07-26,05:08:36.000,208,10970074,12885,0,1721970515,13063.281669469994,79.72770416999992,53487.791823600004 2024-07-26,05:08:37.000,208,10970051,13085,0,1721970516,13063.200833749994,79.72770416999992,53487.83374632001 2024-07-26,05:08:38.000,208,10970111,12965,0,1721970517,13063.126734339989,79.70655678000185,53487.791823600004 2024-07-26,05:08:39.000,208,10970109,12885,0,1721970518,13062.998744449993,79.72065504000057,53487.73592664001 2024-07-26,05:08:40.000,208,10970134,12605,0,1721970519,13062.931381349998,79.7136059100012,53487.68002968 2024-07-26,05:08:41.000,208,10970031,12925,0,1721970520,13062.890963489997,79.7136059100012,53487.589197119996 2024-07-26,05:08:42.000,208,10970042,12845,0,1721970521,13062.756237289992,79.72065504000057,53487.53330016 2024-07-26,05:08:43.000,208,10970075,12765,0,1721970522,13062.762973600002,79.7136059100012,53487.477403200006 2024-07-26,05:08:44.000,208,10970091,12685,0,1721970523,13062.722555740002,79.74180242999864,53487.421506239996 2024-07-26,05:08:45.000,208,10970031,13125,0,1721970524,13062.709083119997,79.74180242999864,53487.3376608 2024-07-26,05:08:46.000,208,10970076,12805,0,1721970525,13062.709083119997,79.72770416999992,53487.421506239996 2024-07-26,05:08:47.000,208,10970144,12845,0,1721970526,13062.682137880001,79.78409721000207,53487.288750960004 2024-07-26,05:08:48.000,208,10970078,12965,0,1721970527,13062.661928950001,79.78409721000207,53487.30272520001 2024-07-26,05:08:49.000,208,10970098,12565,0,1721970528,13062.614774779991,79.83344112000486,53487.21189264001 2024-07-26,05:08:50.000,208,10970148,12965,0,1721970529,13062.614774779991,79.76999895000336,53487.14900856 2024-07-26,05:08:51.000,208,10970110,12765,0,1721970530,13062.533939059991,79.75590069000464,53487.121060080004 2024-07-26,05:08:52.000,208,10970112,12845,0,1721970531,13062.527202749996,79.78409721000207,53487.11407296001 2024-07-26,05:08:53.000,208,10970113,12845,0,1721970532,13062.466575959996,79.80524460000015,53487.072150240005 2024-07-26,05:08:54.000,208,10970103,13045,0,1721970533,13062.466575959996,79.84753938000358,53487.03022752 2024-07-26,05:08:55.000,208,10970049,12725,0,1721970534,13062.43963072,79.86868677000166,53486.96035632 2024-07-26,05:08:56.000,208,10970076,12805,0,1721970535,13062.43963072,79.86868677000166,53486.96734344001 2024-07-26,05:08:57.000,208,10970073,12765,0,1721970536,13062.39921286,79.92507981000381,53486.904459360005 2024-07-26,05:08:58.000,208,10970050,12845,0,1721970537,13062.39921286,79.92507981000381,53486.92542072001 2024-07-26,05:08:59.000,208,10970087,12845,0,1721970538,13062.41942179,79.9603254600006,53486.89747224001 2024-07-26,05:09:00.000,208,10970079,12845,0,1721970539,13062.43963072,79.94622720000189,53486.83458816 2024-07-26,05:09:01.000,208,10970051,12805,0,1721970540,13062.45983965,79.96737458999996,53486.77170408 2024-07-26,05:09:02.000,208,10970091,13005,0,1721970541,13062.493521199991,79.98147284999868,53486.72978136001 2024-07-26,05:09:03.000,208,10970059,12965,0,1721970542,13062.50025751,80.05196414999955,53486.736768480005 2024-07-26,05:09:04.000,208,10970078,13045,0,1721970543,13062.554147989991,80.0731115400049,53486.7437556 2024-07-26,05:09:05.000,208,10970019,12885,0,1721970544,13062.614774779991,80.1717993600032,53486.69484576 2024-07-26,05:09:06.000,208,10970076,12525,0,1721970545,13062.661928950001,80.37622412999917,53486.72279424 2024-07-26,05:09:07.000,208,10970049,13245,0,1721970546,13062.661928950001,80.48901021000347,53486.617987440004 2024-07-26,05:09:08.000,208,10970057,12925,0,1721970547,13062.715819429992,80.58769803000177,53486.6040132 2024-07-26,05:09:09.000,208,10970013,12645,0,1721970548,13062.729292049997,80.7004841099988,53486.62497456 2024-07-26,05:09:10.000,208,10970094,12805,0,1721970549,13062.796655149992,80.73572976000287,53486.638948800006 2024-07-26,05:09:11.000,208,10970046,12765,0,1721970550,13062.810127769997,80.78507366999838,53486.58305184001 2024-07-26,05:09:12.000,208,10970091,12845,0,1721970551,13062.877490869992,80.8132701900031,53486.617987440004 2024-07-26,05:09:13.000,208,10970046,12765,0,1721970552,13062.951590279998,80.89785975000268,53486.54811624 2024-07-26,05:09:14.000,208,10970085,12925,0,1721970553,13063.032425999998,80.94015452999884,53486.6040132 2024-07-26,05:09:15.000,208,10970050,13205,0,1721970554,13063.146943269989,81.01769495999906,53486.534142 2024-07-26,05:09:16.000,208,10970085,13005,0,1721970555,13063.301878399994,81.02474408999842,53486.6040132 2024-07-26,05:09:17.000,208,10970060,12885,0,1721970556,13063.443340909995,81.10228451999865,53486.59702608 2024-07-26,05:09:18.000,208,10970051,13005,0,1721970557,13063.63195758999,81.123431910004,53486.569077600005 2024-07-26,05:09:19.000,208,10970144,12885,0,1721970558,13063.847519509996,81.18687407999823,53486.58305184001 2024-07-26,05:09:20.000,208,10970099,13085,0,1721970559,13063.988982019997,81.2221197300023,53486.57606472 2024-07-26,05:09:21.000,208,10970091,12765,0,1721970560,13064.184335010003,81.23621799000102,53486.56209048001 2024-07-26,05:09:22.000,208,10970056,12765,0,1721970561,13064.393160619999,81.29261103000317,53486.6040132 2024-07-26,05:09:23.000,208,10970066,12765,0,1721970562,13064.581777299994,81.3701514600034,53486.68087152001 2024-07-26,05:09:24.000,208,10970140,12965,0,1721970563,13064.77039397999,81.4335936300049,53486.68087152001 2024-07-26,05:09:25.000,208,10970018,13045,0,1721970564,13064.945538039996,81.49703579999914,53486.736768480005 2024-07-26,05:09:26.000,208,10970044,12765,0,1721970565,13065.154363649992,81.56047797000065,53486.75772984001 2024-07-26,05:09:27.000,208,10970066,12805,0,1721970566,13065.383398190002,81.60277275000408,53486.77869120001 2024-07-26,05:09:28.000,208,10970078,12925,0,1721970567,13065.659586899994,81.6803131800043,53486.806639680006 2024-07-26,05:09:29.000,208,10970062,12805,0,1721970568,13065.87514882,81.75785361000453,53486.84856240001 2024-07-26,05:09:30.000,208,10970097,12925,0,1721970569,13066.104183359996,81.82129577999876,53486.883498 2024-07-26,05:09:31.000,208,10970078,12725,0,1721970570,13066.333217899992,81.9270327300037,53486.91144648 2024-07-26,05:09:32.000,208,10970005,13205,0,1721970571,13066.602670300003,82.00457316000393,53487.058176 2024-07-26,05:09:33.000,208,10970065,12885,0,1721970572,13066.831704839999,82.0750644600048,53487.023240400005 2024-07-26,05:09:34.000,208,10970081,13085,0,1721970573,13067.09442093,82.2089979299999,53487.058176 2024-07-26,05:09:35.000,208,10970068,12965,0,1721970574,13067.29651023,82.2724401000014,53487.11407296001 2024-07-26,05:09:36.000,208,10970014,13005,0,1721970575,13067.545753699997,82.38522617999843,53487.29573808 2024-07-26,05:09:37.000,208,10970003,12885,0,1721970576,13067.781524550002,82.49096313000337,53487.34464792 2024-07-26,05:09:38.000,208,10970129,12725,0,1721970577,13067.970141229998,82.58965095000167,53487.4424676 2024-07-26,05:09:39.000,208,10970055,12805,0,1721970578,13068.23285732,82.69538789999933,53487.48439032 2024-07-26,05:09:40.000,208,10970028,12645,0,1721970579,13068.49557341,82.80112485000427,53487.477403200006 2024-07-26,05:09:41.000,208,10970106,13005,0,1721970580,13068.697662710001,82.90686180000193,53487.56823576001 2024-07-26,05:09:42.000,208,10970049,12685,0,1721970581,13068.919960940002,83.00554962000024,53487.624132720004 2024-07-26,05:09:43.000,208,10970127,12605,0,1721970582,13069.115313929993,83.13243396000325,53487.694003920005 2024-07-26,05:09:44.000,208,10970074,12765,0,1721970583,13069.290457989999,83.20997439000348,53487.78483648001 2024-07-26,05:09:45.000,208,10970054,12605,0,1721970584,13069.458865739995,83.27341655999771,53487.78483648001 2024-07-26,05:09:46.000,208,10970026,12845,0,1721970585,13069.62727348999,83.35800612000457,53487.791823600004 2024-07-26,05:09:47.000,208,10970059,12925,0,1721970586,13069.74852706999,83.44259568000416,53487.84073344 2024-07-26,05:09:48.000,208,10970007,12845,0,1721970587,13069.889989579991,83.54128350000246,53487.861694800005 2024-07-26,05:09:49.000,208,10970049,12925,0,1721970588,13070.011243159992,83.60472567000397,53487.95252736001 2024-07-26,05:09:50.000,208,10970082,13005,0,1721970589,13070.119024120002,83.6822661000042,53487.980475840006 2024-07-26,05:09:51.000,208,10970083,12845,0,1721970590,13070.172914599993,83.75980653000443,53487.980475840006 2024-07-26,05:09:52.000,208,10970086,12925,0,1721970591,13070.280695560003,83.75980653000443,53488.04335992 2024-07-26,05:09:53.000,208,10970064,12605,0,1721970592,13070.388476519998,83.77390479000314,53488.05733416 2024-07-26,05:09:54.000,208,10970050,12765,0,1721970593,13070.496257479994,83.75980653000443,53488.092269759996 2024-07-26,05:09:55.000,208,10970081,12965,0,1721970594,13070.523202719989,83.7809539200025,53488.092269759996 2024-07-26,05:09:56.000,208,10970056,12885,0,1721970595,13070.58382950999,83.77390479000314,53488.106244 2024-07-26,05:09:57.000,208,10970052,13005,0,1721970596,13070.65119261,83.72456088000035,53488.127205360004 2024-07-26,05:09:58.000,208,10970038,12765,0,1721970597,13070.68487415999,83.75275739999779,53488.18310232 2024-07-26,05:09:59.000,208,10970089,12925,0,1721970598,13070.7118194,83.73161000999971,53488.14117960001 2024-07-26,05:10:00.000,208,10970048,12845,0,1721970599,13070.698346779995,83.74570826999843,53488.08528264 2024-07-26,05:10:01.000,208,10970041,13125,0,1721970600,13070.7118194,83.73161000999971,53488.06432128 2024-07-26,05:10:02.000,208,10970024,13285,0,1721970601,13070.76570987999,83.75275739999779,53488.0363728 2024-07-26,05:10:03.000,208,10970073,12765,0,1721970602,13070.79265512,83.68931523000356,53488.00842432 2024-07-26,05:10:04.000,208,10970103,12845,0,1721970603,13070.79265512,83.71046262000164,53487.910604640005 2024-07-26,05:10:05.000,208,10970078,12685,0,1721970604,13070.84654559999,83.71046262000164,53487.88964328 2024-07-26,05:10:06.000,208,10970033,12845,0,1721970605,13070.900436079995,83.73865913999907,53487.85470768001 2024-07-26,05:10:07.000,208,10970096,13005,0,1721970606,13070.940853939996,83.75980653000443,53487.78483648001 2024-07-26,05:10:08.000,208,10970116,13205,0,1721970607,13070.97453549,83.8161995699993,53487.77086224 2024-07-26,05:10:09.000,208,10970031,12885,0,1721970608,13071.001480729996,83.83734696000465,53487.70099104 2024-07-26,05:10:10.000,208,10970057,13005,0,1721970609,13071.041898589996,83.85144522000337,53487.65906832 2024-07-26,05:10:11.000,208,10970070,12605,0,1721970610,13071.082316449996,83.85849435000273,53487.58221 2024-07-26,05:10:12.000,208,10970073,12845,0,1721970611,13071.089052759991,83.88669087000017,53487.49137744 2024-07-26,05:10:13.000,208,10970079,12605,0,1721970612,13071.115998000001,83.86554348000209,53487.421506239996 2024-07-26,05:10:14.000,208,10970096,12845,0,1721970613,13071.156415860001,83.83734696000465,53487.38657064 2024-07-26,05:10:15.000,208,10970098,12805,0,1721970614,13071.237251580002,83.88669087000017,53487.33067368001 2024-07-26,05:10:16.000,208,10970034,12965,0,1721970615,13071.338296230002,83.88669087000017,53487.28176384001 2024-07-26,05:10:17.000,208,10970063,12765,0,1721970616,13071.473022429993,83.84439609000401,53487.22586688 2024-07-26,05:10:18.000,208,10970048,12885,0,1721970617,13071.621221249989,83.85849435000273,53487.17695704 2024-07-26,05:10:19.000,208,10970098,12925,0,1721970618,13071.78289268999,83.86554348000209,53487.08612448001 2024-07-26,05:10:20.000,208,10970085,12565,0,1721970619,13071.937827819995,83.86554348000209,53487.00926616 2024-07-26,05:10:21.000,208,10970045,12965,0,1721970620,13071.9917183,83.89373999999953,53486.93939496 2024-07-26,05:10:22.000,208,10970120,13045,0,1721970621,13072.119708189995,83.91488739000488,53486.883498 2024-07-26,05:10:23.000,208,10970039,12765,0,1721970622,13072.247698079991,83.94308391000231,53486.79266544 2024-07-26,05:10:24.000,208,10970117,12965,0,1721970623,13072.389160589992,83.97832955999911,53486.785678320004 2024-07-26,05:10:25.000,208,10970040,12925,0,1721970624,13072.510414169992,83.97832955999911,53486.687858640005 2024-07-26,05:10:26.000,208,10970084,12925,0,1721970625,13072.631667749993,83.94308391000231,53486.6040132 2024-07-26,05:10:27.000,208,10970048,12685,0,1721970626,13072.773130259993,83.91488739000488,53486.61100032001 2024-07-26,05:10:28.000,208,10970049,12965,0,1721970627,13072.847229669998,83.86554348000209,53486.50619352 2024-07-26,05:10:29.000,208,10970067,12925,0,1721970628,13072.941538009989,83.79505218000122,53486.450296560004 2024-07-26,05:10:30.000,208,10970023,12805,0,1721970629,13072.98195586999,83.73161000999971,53486.39439960001 2024-07-26,05:10:31.000,208,10970050,12805,0,1721970630,13073.056055279994,83.66111870999885,53486.25465720001 2024-07-26,05:10:32.000,208,10970046,12725,0,1721970631,13073.06279158999,83.59767654000461,53486.19876024 2024-07-26,05:10:33.000,208,10970050,12765,0,1721970632,13073.14362730999,83.59062740999798,53486.12190192 2024-07-26,05:10:34.000,208,10970110,12925,0,1721970633,13073.217726719995,83.5342343700031,53486.03805648001 2024-07-26,05:10:35.000,208,10970112,13005,0,1721970634,13073.30529874999,83.48489046000032,53485.98215952 2024-07-26,05:10:36.000,208,10970104,12725,0,1721970635,13073.419816019996,83.44259568000416,53485.84241712001 2024-07-26,05:10:37.000,208,10970011,13005,0,1721970636,13073.561278529996,83.42849741999817,53485.849404240005 2024-07-26,05:10:38.000,208,10970055,12925,0,1721970637,13073.722949969997,83.4214482899988,53485.75158456001 2024-07-26,05:10:39.000,208,10970023,12925,0,1721970638,13073.864412479998,83.4214482899988,53485.632803520006 2024-07-26,05:10:40.000,208,10970086,12765,0,1721970639,13074.066501779998,83.4214482899988,53485.58389368001 2024-07-26,05:10:41.000,208,10970058,13045,0,1721970640,13074.26859108,83.40030090000073,53485.50703536001 2024-07-26,05:10:42.000,208,10970061,12725,0,1721970641,13074.51109824,83.36505525000393,53485.465112640006 2024-07-26,05:10:43.000,208,10970052,13005,0,1721970642,13074.713187540001,83.38620264000201,53485.48607400001 2024-07-26,05:10:44.000,208,10970097,12525,0,1721970643,13074.922013149997,83.33685872999922,53485.32537024 2024-07-26,05:10:45.000,208,10970036,12765,0,1721970644,13075.171256619993,83.3227604700005,53485.29043464001 2024-07-26,05:10:46.000,208,10970045,12845,0,1721970645,13075.413763779994,83.34390785999858,53485.16466648 2024-07-26,05:10:47.000,208,10970048,12805,0,1721970646,13075.615853079995,83.30161308000243,53485.11575664 2024-07-26,05:10:48.000,208,10970095,12885,0,1721970647,13075.831415,83.34390785999858,53485.08780816 2024-07-26,05:10:49.000,208,10970057,12925,0,1721970648,13075.945932269991,83.30161308000243,53485.00396272001 2024-07-26,05:10:50.000,208,10970124,13045,0,1721970649,13076.141285259997,83.25226916999964,53484.95505288001 2024-07-26,05:10:51.000,208,10970097,12765,0,1721970650,13076.269275149993,83.25226916999964,53484.8572332 2024-07-26,05:10:52.000,208,10970081,13045,0,1721970651,13076.363583489998,83.28046569000435,53484.80832336 2024-07-26,05:10:53.000,208,10970061,12725,0,1721970652,13076.531991239994,83.28751482000371,53484.73845216001 2024-07-26,05:10:54.000,208,10970080,12725,0,1721970653,13076.612826959994,83.34390785999858,53484.68954232 2024-07-26,05:10:55.000,208,10970089,12925,0,1721970654,13076.774498399995,83.35095698999794,53484.64761960001 2024-07-26,05:10:56.000,208,10970113,12925,0,1721970655,13076.84859781,83.3721043800033,53484.66858096001 2024-07-26,05:10:57.000,208,10970114,12965,0,1721970656,13076.88901567,83.33685872999922,53484.54979992001 2024-07-26,05:10:58.000,208,10970125,12805,0,1721970657,13076.92269721999,83.30866221000178,53484.46595448 2024-07-26,05:10:59.000,208,10970047,12605,0,1721970658,13076.915960909995,83.25226916999964,53484.43101888001 2024-07-26,05:11:00.000,208,10970110,13005,0,1721970659,13076.875543049995,83.19587613000476,53484.34717344 2024-07-26,05:11:01.000,208,10970064,12765,0,1721970660,13076.875543049995,83.16063048000069,53484.27730224 2024-07-26,05:11:02.000,208,10970103,12885,0,1721970661,13076.86207042999,83.16063048000069,53484.21441816001 2024-07-26,05:11:03.000,208,10970086,12885,0,1721970662,13076.855334119995,83.16063048000069,53484.11659848001 2024-07-26,05:11:04.000,208,10970096,12965,0,1721970663,13076.82165256999,83.14653222000197,53483.99781744001 2024-07-26,05:11:05.000,208,10970117,12765,0,1721970664,13076.78797102,83.16767961000005,53483.955894720006 2024-07-26,05:11:06.000,208,10970111,12765,0,1721970665,13076.82165256999,83.16767961000005,53483.92095912 2024-07-26,05:11:07.000,208,10970111,12965,0,1721970666,13076.78797102,83.16063048000069,53483.80916520001 2024-07-26,05:11:08.000,208,10970087,12925,0,1721970667,13076.82838888,83.14653222000197,53483.7043584 2024-07-26,05:11:09.000,208,10970110,13005,0,1721970668,13076.84859781,83.18882699999813,53483.62750008 2024-07-26,05:11:10.000,208,10970046,12965,0,1721970669,13076.84186149999,83.2240726500022,53483.55762888 2024-07-26,05:11:11.000,208,10970131,12765,0,1721970670,13076.855334119995,83.19587613000476,53483.501731920005 2024-07-26,05:11:12.000,208,10970047,12845,0,1721970671,13076.875543049995,83.19587613000476,53483.382950880005 2024-07-26,05:11:13.000,208,10970088,13005,0,1721970672,13076.895751979995,83.2240726500022,53483.30609256001 2024-07-26,05:11:14.000,208,10970087,12605,0,1721970673,13076.92269721999,83.26636742999835,53483.24320848 2024-07-26,05:11:15.000,208,10970109,13045,0,1721970674,13076.94964246,83.2240726500022,53483.15936304001 2024-07-26,05:11:16.000,208,10970110,13205,0,1721970675,13077.02374186999,83.21702352000284,53483.06154336001 2024-07-26,05:11:17.000,208,10970062,12605,0,1721970676,13077.02374186999,83.2240726500022,53482.94276232001 2024-07-26,05:11:18.000,208,10970070,12805,0,1721970677,13077.118050209996,83.259318299999,53482.89385248001 2024-07-26,05:11:19.000,208,10970097,12845,0,1721970678,13077.192149620001,83.26636742999835,53482.80301992001 2024-07-26,05:11:20.000,208,10970115,12965,0,1721970679,13077.293194270002,83.25226916999964,53482.70520024001 2024-07-26,05:11:21.000,208,10970070,12845,0,1721970680,13077.380766299997,83.26636742999835,53482.565457840006 2024-07-26,05:11:22.000,208,10970150,12605,0,1721970681,13077.502019879998,83.33685872999922,53482.52353512 2024-07-26,05:11:23.000,208,10970097,12845,0,1721970682,13077.643482389998,83.32980959999986,53482.39077984001 2024-07-26,05:11:24.000,208,10970048,12765,0,1721970683,13077.771472279994,83.37915351000265,53482.24405032 2024-07-26,05:11:25.000,208,10970092,12685,0,1721970684,13077.912934789994,83.42849741999817,53482.21610184 2024-07-26,05:11:26.000,208,10970097,12845,0,1721970685,13078.074606229995,83.49193958999967,53482.18815336 2024-07-26,05:11:27.000,208,10970076,12565,0,1721970686,13078.20933243,83.54128350000246,53482.06937232 2024-07-26,05:11:28.000,208,10970121,13045,0,1721970687,13078.344058629991,83.59062740999798,53481.98552688001 2024-07-26,05:11:29.000,208,10970099,12725,0,1721970688,13078.505730069992,83.60472567000397,53481.96456552001 2024-07-26,05:11:30.000,208,10970094,12645,0,1721970689,13078.613511030002,83.66111870999885,53481.88770720001 2024-07-26,05:11:31.000,208,10970116,12685,0,1721970690,13078.707819369993,83.67521697000484,53481.754951920004 2024-07-26,05:11:32.000,208,10970104,12925,0,1721970691,13078.835809259988,83.75980653000443,53481.69905496001 2024-07-26,05:11:33.000,208,10970088,12965,0,1721970692,13078.990744389994,83.78800305000186,53481.643158 2024-07-26,05:11:34.000,208,10970112,12845,0,1721970693,13079.07831641999,83.82324869999866,53481.52437696 2024-07-26,05:11:35.000,208,10970106,12885,0,1721970694,13079.26019678999,83.82324869999866,53481.43354440001 2024-07-26,05:11:36.000,208,10970085,12925,0,1721970695,13079.394922989995,83.87259261000145,53481.43354440001 2024-07-26,05:11:37.000,208,10970073,12925,0,1721970696,13079.536385499996,83.88669087000017,53481.34271184001 2024-07-26,05:11:38.000,208,10970093,12805,0,1721970697,13079.684584319992,83.94308391000231,53481.21694368001 2024-07-26,05:11:39.000,208,10970077,12845,0,1721970698,13079.826046829992,83.95718217000103,53481.16803384 2024-07-26,05:11:40.000,208,10970102,12725,0,1721970699,13079.879937309997,84.0276734700019,53481.09816264001 2024-07-26,05:11:41.000,208,10970135,12925,0,1721970700,13079.980981959998,84.07701738000469,53481.07720128001 2024-07-26,05:11:42.000,208,10970119,12805,0,1721970701,13080.021399819998,84.0629191199987,53480.95842024001 2024-07-26,05:11:43.000,208,10970100,12925,0,1721970702,13079.994454580003,84.07701738000469,53480.90252328 2024-07-26,05:11:44.000,208,10970036,12645,0,1721970703,13080.028136129993,84.10521390000213,53480.78374224 2024-07-26,05:11:45.000,208,10970104,13005,0,1721970704,13080.041608749998,84.10521390000213,53480.699896800004 2024-07-26,05:11:46.000,208,10970129,12885,0,1721970705,13079.960773029998,84.09111564000341,53480.6649612 2024-07-26,05:11:47.000,208,10970125,13045,0,1721970706,13079.913618860002,84.09111564000341,53480.59509000001 2024-07-26,05:11:48.000,208,10970113,12565,0,1721970707,13079.974245650003,84.04882085999998,53480.50425744001 2024-07-26,05:11:49.000,208,10970127,12965,0,1721970708,13079.960773029998,84.05586998999934,53480.39246352 2024-07-26,05:11:50.000,208,10970121,12645,0,1721970709,13080.048345059993,84.02062434000254,53480.32957944 2024-07-26,05:11:51.000,208,10970105,12725,0,1721970710,13080.149389709994,84.02062434000254,53480.06406888 2024-07-26,05:11:52.000,208,10970088,12605,0,1721970711,13080.284115909999,84.0629191199987,53480.050094640006 2024-07-26,05:11:53.000,208,10970107,12805,0,1721970712,13080.432314729995,84.09111564000341,53479.94528784 2024-07-26,05:11:54.000,208,10970000,12765,0,1721970713,13080.56030461999,84.09816477000277,53479.896378 2024-07-26,05:11:55.000,208,10970047,12925,0,1721970714,13080.782602849991,84.13341041999956,53479.7915712 2024-07-26,05:11:56.000,208,10970109,12885,0,1721970715,13080.917329049997,84.1263612900002,53479.742661360004 2024-07-26,05:11:57.000,208,10970066,12645,0,1721970716,13081.079000489997,84.15455781000492,53479.63785456001 2024-07-26,05:11:58.000,208,10970159,12685,0,1721970717,13081.254144549988,84.175705200003,53479.54003488001 2024-07-26,05:11:59.000,208,10970089,12925,0,1721970718,13081.395607059989,84.21095084999979,53479.41426672 2024-07-26,05:12:00.000,208,10970120,13205,0,1721970719,13081.530333259994,84.21095084999979,53479.428240960005 2024-07-26,05:12:01.000,208,10970089,13045,0,1721970720,13081.66505946,84.33078606000345,53479.30247280001 2024-07-26,05:12:02.000,208,10970108,12685,0,1721970721,13081.793049349995,84.33078606000345,53479.29548568 2024-07-26,05:12:03.000,208,10970127,12885,0,1721970722,13081.974929719996,84.39422822999768,53479.23260160001 2024-07-26,05:12:04.000,208,10970098,12845,0,1721970723,13082.129864850001,84.44357214000047,53479.13478192001 2024-07-26,05:12:05.000,208,10970050,12885,0,1721970724,13082.264591049992,84.4858669200039,53479.1277948 2024-07-26,05:12:06.000,208,10970126,12965,0,1721970725,13082.466680349993,84.49291605000326,53479.022988000004 2024-07-26,05:12:07.000,208,10970083,13085,0,1721970726,13082.662033339999,84.50701431000198,53479.022988000004 2024-07-26,05:12:08.000,208,10970110,12965,0,1721970727,13082.88433157,84.47881779000454,53478.9531168 2024-07-26,05:12:09.000,208,10970071,12885,0,1721970728,13083.09989348999,84.45767039999919,53478.89721984001 2024-07-26,05:12:10.000,208,10970143,12805,0,1721970729,13083.241355999991,84.4858669200039,53478.855297120004 2024-07-26,05:12:11.000,208,10970114,12925,0,1721970730,13083.362609579992,84.46471952999855,53478.806387280005 2024-07-26,05:12:12.000,208,10970082,12605,0,1721970731,13083.544489949993,84.40127736000431,53478.70158048001 2024-07-26,05:12:13.000,208,10970051,12645,0,1721970732,13083.632061980003,84.41537562000303,53478.72952896001 2024-07-26,05:12:14.000,208,10970093,12925,0,1721970733,13083.699425079998,84.42947388000175,53478.5688252 2024-07-26,05:12:15.000,208,10970098,12645,0,1721970734,13083.807206039994,84.3730808399996,53478.540876720006 2024-07-26,05:12:16.000,208,10970119,12765,0,1721970735,13083.867832829994,84.44357214000047,53478.519915360004 2024-07-26,05:12:17.000,208,10970078,13005,0,1721970736,13083.941932239999,84.4717686599979,53478.498954 2024-07-26,05:12:18.000,208,10970033,13045,0,1721970737,13083.989086409994,84.44357214000047,53478.3592116 2024-07-26,05:12:19.000,208,10970068,12845,0,1721970738,13084.07665843999,84.45767039999919,53478.34523736001 2024-07-26,05:12:20.000,208,10970100,12605,0,1721970739,13084.16423047,84.47881779000454,53478.33126312 2024-07-26,05:12:21.000,208,10970089,12885,0,1721970740,13084.170966779995,84.47881779000454,53478.27536616001 2024-07-26,05:12:22.000,208,10970058,12765,0,1721970741,13084.19791201999,84.4858669200039,53478.23344344 2024-07-26,05:12:23.000,208,10970134,12965,0,1721970742,13084.19791201999,84.4858669200039,53478.184533600004 2024-07-26,05:12:24.000,208,10970089,13005,0,1721970743,13084.23832987999,84.51406344000134,53478.14261088 2024-07-26,05:12:25.000,208,10970016,12765,0,1721970744,13084.26527512,84.41537562000303,53478.07273968 2024-07-26,05:12:26.000,208,10970064,12765,0,1721970745,13084.312429289996,84.36603171000024,53478.016842720004 2024-07-26,05:12:27.000,208,10970066,12845,0,1721970746,13084.379792389991,84.31668780000473,53477.96094576001 2024-07-26,05:12:28.000,208,10970059,12725,0,1721970747,13084.447155490001,84.30258953999873,53477.93299728 2024-07-26,05:12:29.000,208,10970077,12765,0,1721970748,13084.575145379997,84.23209823999787,53477.87710032 2024-07-26,05:12:30.000,208,10970060,12805,0,1721970749,13084.676190029997,84.19685259000107,53477.88408744 2024-07-26,05:12:31.000,208,10970033,12965,0,1721970750,13084.770498370002,84.16160694000428,53477.849151840004 2024-07-26,05:12:32.000,208,10970089,12685,0,1721970751,13084.932169809988,84.13341041999956,53477.82120336001 2024-07-26,05:12:33.000,208,10970054,12765,0,1721970752,13084.999532909998,84.11226303000149,53477.72338368001 2024-07-26,05:12:34.000,208,10970092,12805,0,1721970753,13085.120786489999,84.16865607000364,53477.68844808 2024-07-26,05:12:35.000,208,10970052,13045,0,1721970754,13085.268985309995,84.16865607000364,53477.646525359996 2024-07-26,05:12:36.000,208,10970095,13045,0,1721970755,13085.36329365,84.20390172000043,53477.63953824 2024-07-26,05:12:37.000,208,10970033,12765,0,1721970756,13085.511492469996,84.19685259000107,53477.63953824 2024-07-26,05:12:38.000,208,10970042,12845,0,1721970757,13085.58559188,84.175705200003,53477.61158976 2024-07-26,05:12:39.000,208,10970036,12605,0,1721970758,13085.659691289991,84.13341041999956,53477.54171856 2024-07-26,05:12:40.000,208,10970080,13005,0,1721970759,13085.713581769996,84.14045954999892,53477.55569280001 2024-07-26,05:12:41.000,208,10970024,12965,0,1721970760,13085.706845460001,84.11931216000085,53477.5207572 2024-07-26,05:12:42.000,208,10970062,12885,0,1721970761,13085.774208559997,84.11226303000149,53477.48582160001 2024-07-26,05:12:43.000,208,10970065,12925,0,1721970762,13085.801153799992,84.14045954999892,53477.464860240005 2024-07-26,05:12:44.000,208,10970038,13005,0,1721970763,13085.841571659992,84.19685259000107,53477.47184736 2024-07-26,05:12:45.000,208,10970095,13045,0,1721970764,13085.881989519992,84.2743930200013,53477.49280872 2024-07-26,05:12:46.000,208,10970026,12725,0,1721970765,13085.902198449992,84.31668780000473,53477.415950400005 2024-07-26,05:12:47.000,208,10970049,12765,0,1721970766,13085.935879999997,84.40127736000431,53477.415950400005 2024-07-26,05:12:48.000,208,10970090,13005,0,1721970767,13086.009979410002,84.44357214000047,53477.39498904 2024-07-26,05:12:49.000,208,10970111,13045,0,1721970768,13086.063869889993,84.4858669200039,53477.39498904 2024-07-26,05:12:50.000,208,10970034,12845,0,1721970769,13086.131232989988,84.4858669200039,53477.26922088001 2024-07-26,05:12:51.000,208,10970094,12685,0,1721970770,13086.212068709989,84.51406344000134,53477.297169360005 2024-07-26,05:12:52.000,208,10970076,12965,0,1721970771,13086.286168119994,84.57045648000349,53477.26922088001 2024-07-26,05:12:53.000,208,10970096,12605,0,1721970772,13086.35353121999,84.56340735000413,53477.276208 2024-07-26,05:12:54.000,208,10970119,12805,0,1721970773,13086.346794909994,84.619800389999,53477.21332392 2024-07-26,05:12:55.000,208,10970081,12685,0,1721970774,13086.39394907999,84.60570213000028,53477.16441408 2024-07-26,05:12:56.000,208,10970051,12645,0,1721970775,13086.45457586999,84.61275125999964,53477.17140120001 2024-07-26,05:12:57.000,208,10970048,12725,0,1721970776,13086.52193897,84.66209517000243,53477.12249136001 2024-07-26,05:12:58.000,208,10970020,12845,0,1721970777,13086.629719929995,84.66914430000179,53477.12249136001 2024-07-26,05:12:59.000,208,10970036,12605,0,1721970778,13086.71729195999,84.69734081999923,53477.1364656 2024-07-26,05:13:00.000,208,10970111,12885,0,1721970779,13086.818336609991,84.71143907999794,53477.05262016001 2024-07-26,05:13:01.000,208,10970049,12925,0,1721970780,13086.905908640001,84.7325864700033,53476.98274896001 2024-07-26,05:13:02.000,208,10970067,12765,0,1721970781,13087.047371150002,84.78897950999817,53476.94781336 2024-07-26,05:13:03.000,208,10970135,12805,0,1721970782,13087.175361039997,84.77488124999945,53476.98274896001 2024-07-26,05:13:04.000,208,10970040,13005,0,1721970783,13087.303350929993,84.81717603000288,53476.93383912001 2024-07-26,05:13:05.000,208,10970109,12885,0,1721970784,13087.370714029988,84.82422516000224,53476.90589064001 2024-07-26,05:13:06.000,208,10970065,12925,0,1721970785,13087.431340819989,84.7678321200001,53476.89890352 2024-07-26,05:13:07.000,208,10970109,12765,0,1721970786,13087.525649159994,84.78193037999881,53476.89890352 2024-07-26,05:13:08.000,208,10970150,12765,0,1721970787,13087.64016643,84.72553734000394,53476.82903232 2024-07-26,05:13:09.000,208,10970087,12885,0,1721970788,13087.75468369999,84.74668473000202,53476.80108384 2024-07-26,05:13:10.000,208,10970096,13005,0,1721970789,13087.85572834999,84.7678321200001,53476.8220452 2024-07-26,05:13:11.000,208,10970127,13045,0,1721970790,13087.97698192999,84.75373386000138,53476.8220452 2024-07-26,05:13:12.000,208,10970086,13005,0,1721970791,13088.071290269996,84.74668473000202,53476.73819976001 2024-07-26,05:13:13.000,208,10970114,12965,0,1721970792,13088.199280159992,84.73963560000266,53476.73121264 2024-07-26,05:13:14.000,208,10970131,12805,0,1721970793,13088.307061120002,84.7325864700033,53476.675315680004 2024-07-26,05:13:15.000,208,10970071,12845,0,1721970794,13088.455259939998,84.74668473000202,53476.68928992001 2024-07-26,05:13:16.000,208,10970044,12885,0,1721970795,13088.509150419988,84.75373386000138,53476.66134144 2024-07-26,05:13:17.000,208,10970077,12805,0,1721970796,13088.623667689993,84.71848821000458,53476.66134144 2024-07-26,05:13:18.000,208,10970093,12725,0,1721970797,13088.630403999989,84.69734081999923,53476.73121264 2024-07-26,05:13:19.000,208,10970084,12965,0,1721970798,13088.697767099999,84.70438994999859,53476.59845736001 2024-07-26,05:13:20.000,208,10970095,12765,0,1721970799,13088.664085549994,84.78193037999881,53476.6124316 2024-07-26,05:13:21.000,208,10970094,12765,0,1721970800,13088.657349239998,84.87356906999776,53476.55653464 2024-07-26,05:13:22.000,208,10970122,12605,0,1721970801,13088.643876619994,84.87356906999776,53476.577496000005 2024-07-26,05:13:23.000,208,10970107,12845,0,1721970802,13088.677558169999,84.89471646000311,53476.43076648001 2024-07-26,05:13:24.000,208,10970080,12925,0,1721970803,13088.717976029999,84.7960286400048,53476.42377936 2024-07-26,05:13:25.000,208,10970063,12925,0,1721970804,13088.717976029999,84.71848821000458,53476.45172784001 2024-07-26,05:13:26.000,208,10970093,12845,0,1721970805,13088.75165757999,84.64094778000435,53476.409805120005 2024-07-26,05:13:27.000,208,10970084,12725,0,1721970806,13088.83922961,84.5845547400022,53476.3678824 2024-07-26,05:13:28.000,208,10970154,13005,0,1721970807,13088.886383779995,84.49996518000262,53476.339933920004 2024-07-26,05:13:29.000,208,10970084,13045,0,1721970808,13088.94027426,84.49291605000326,53476.27704984 2024-07-26,05:13:30.000,208,10970090,12725,0,1721970809,13089.03458259999,84.49996518000262,53476.22814 2024-07-26,05:13:31.000,208,10970115,12925,0,1721970810,13089.068264149995,84.41537562000303,53476.14429456001 2024-07-26,05:13:32.000,208,10970102,12965,0,1721970811,13089.068264149995,84.3730808399996,53476.11634608001 2024-07-26,05:13:33.000,208,10970081,12685,0,1721970812,13088.99416473999,84.3730808399996,53476.09538472001 2024-07-26,05:13:34.000,208,10970108,13125,0,1721970813,13088.97395580999,84.32373693000409,53476.06743624001 2024-07-26,05:13:35.000,208,10970120,12765,0,1721970814,13088.94027426,84.33078606000345,53476.04647488001 2024-07-26,05:13:36.000,208,10970116,12765,0,1721970815,13088.798811749999,84.29554040999938,53475.99057792 2024-07-26,05:13:37.000,208,10970133,12685,0,1721970816,13088.711239719989,84.19685259000107,53475.8438484 2024-07-26,05:13:38.000,208,10970159,12805,0,1721970817,13088.556304589998,84.06996824999806,53475.82987416001 2024-07-26,05:13:39.000,208,10970064,13045,0,1721970818,13088.401369459993,83.99947695000446,53475.71808024 2024-07-26,05:13:40.000,208,10970109,12885,0,1721970819,13088.246434330002,83.94308391000231,53475.620260560005 2024-07-26,05:13:41.000,208,10970118,12765,0,1721970820,13088.152125989996,83.8796417400008,53475.47353104001 2024-07-26,05:13:42.000,208,10970096,13045,0,1721970821,13088.037608719991,83.80915043999994,53475.38269848 2024-07-26,05:13:43.000,208,10970110,12925,0,1721970822,13087.97698192999,83.80210131000058,53475.29186592 2024-07-26,05:13:44.000,208,10970112,12765,0,1721970823,13087.848992039995,83.717511750001,53475.187059120006 2024-07-26,05:13:45.000,208,10970094,12885,0,1721970824,13087.76142001,83.68931523000356,53475.11020080001 2024-07-26,05:13:46.000,208,10970103,12765,0,1721970825,13087.72100215,83.63292219000141,53474.91456144 2024-07-26,05:13:47.000,208,10970097,12845,0,1721970826,13087.53238546999,83.5694800199999,53474.85866448 2024-07-26,05:13:48.000,208,10970115,12765,0,1721970827,13087.377450339998,83.48489046000032,53474.77481904001 2024-07-26,05:13:49.000,208,10970059,12925,0,1721970828,13087.310087239988,83.40735003000009,53474.67001224 2024-07-26,05:13:50.000,208,10970107,12685,0,1721970829,13087.188833660002,83.32980959999986,53474.5512312 2024-07-26,05:13:51.000,208,10970104,12765,0,1721970830,13087.121470559992,83.28046569000435,53474.48136 2024-07-26,05:13:52.000,208,10970144,12965,0,1721970831,13087.047371150002,83.19587613000476,53474.29270776001 2024-07-26,05:13:53.000,208,10970089,12685,0,1721970832,13086.932853879996,83.09718830999918,53474.17392672001 2024-07-26,05:13:54.000,208,10970098,12845,0,1721970833,13086.84528185,83.00554962000024,53474.09008128 2024-07-26,05:13:55.000,208,10970134,13045,0,1721970834,13086.78465506,82.89981267000258,53473.93636464001 2024-07-26,05:13:56.000,208,10970099,12765,0,1721970835,13086.68361041,82.80112485000427,53473.74771240001 2024-07-26,05:13:57.000,208,10970103,12805,0,1721970836,13086.589302069995,82.69538789999933,53473.61495712 2024-07-26,05:13:58.000,208,10970121,12845,0,1721970837,13086.51520265999,82.55440530000487,53473.51713744 2024-07-26,05:13:59.000,208,10970124,12925,0,1721970838,13086.42089432,82.43457009000122,53473.38438216001 2024-07-26,05:14:00.000,208,10970144,13005,0,1721970839,13086.42089432,82.36407879000035,53473.272588240005 2024-07-26,05:14:01.000,208,10970128,12885,0,1721970840,13086.33332228999,82.24424358000397,53473.04900040001 2024-07-26,05:14:02.000,208,10970081,12805,0,1721970841,13086.286168119994,82.13850662999903,53473.00009056001 2024-07-26,05:14:03.000,208,10970091,12605,0,1721970842,13086.259222879999,81.99047489999793,53472.888296640005 2024-07-26,05:14:04.000,208,10970066,12765,0,1721970843,13086.225541329994,81.90588533999835,53472.76252848001 2024-07-26,05:14:05.000,208,10970081,12645,0,1721970844,13086.259222879999,81.7508044799979,53472.650734560004 2024-07-26,05:14:06.000,208,10970111,12765,0,1721970845,13086.232277639989,81.65211665999959,53472.4900308 2024-07-26,05:14:07.000,208,10970093,12965,0,1721970846,13086.245750259994,81.55342884000129,53472.37124976 2024-07-26,05:14:08.000,208,10970107,12765,0,1721970847,13086.259222879999,81.41244623999955,53472.2454816 2024-07-26,05:14:09.000,208,10970061,13085,0,1721970848,13086.265959189994,81.26441450999846,53472.11272632001 2024-07-26,05:14:10.000,208,10970096,13165,0,1721970849,13086.265959189994,81.17982494999887,53471.98695816 2024-07-26,05:14:11.000,208,10970107,12885,0,1721970850,13086.218805019998,81.03179321999778,53471.91009984 2024-07-26,05:14:12.000,208,10970100,12765,0,1721970851,13086.259222879999,80.91900714000076,53471.784331680006 2024-07-26,05:14:13.000,208,10970088,12845,0,1721970852,13086.265959189994,80.82736845000181,53471.70048624 2024-07-26,05:14:14.000,208,10970071,12965,0,1721970853,13086.245750259994,80.72163150000415,53471.57471808 2024-07-26,05:14:15.000,208,10970160,12965,0,1721970854,13086.232277639989,80.6017962900005,53471.48388552 2024-07-26,05:14:16.000,208,10970104,12525,0,1721970855,13086.212068709989,80.49605934000283,53471.36510448 2024-07-26,05:14:17.000,208,10970104,13005,0,1721970856,13086.178387159998,80.34802761000174,53471.24632344 2024-07-26,05:14:18.000,208,10970098,12725,0,1721970857,13086.205332399993,80.26343805000215,53471.14850376 2024-07-26,05:14:19.000,208,10970095,12965,0,1721970858,13086.151441919988,80.12950457999978,53471.043696960005 2024-07-26,05:14:20.000,208,10970172,12845,0,1721970859,13086.158178229998,80.02376763000211,53470.91792880001 2024-07-26,05:14:21.000,208,10970070,12925,0,1721970860,13086.131232989988,79.88983415999974,53470.806134880004 2024-07-26,05:14:22.000,208,10970123,13285,0,1721970861,13086.063869889993,79.72065504000057,53470.66639248 2024-07-26,05:14:23.000,208,10970118,12685,0,1721970862,13086.003243099993,79.58672156999819,53470.57555992 2024-07-26,05:14:24.000,208,10970100,13165,0,1721970863,13086.016715719998,79.48098462000053,53470.44979176 2024-07-26,05:14:25.000,208,10970127,13085,0,1721970864,13085.868516900002,79.33295288999943,53470.31703648001 2024-07-26,05:14:26.000,208,10970068,12805,0,1721970865,13085.801153799992,79.21311768000305,53470.23319104 2024-07-26,05:14:27.000,208,10970092,12965,0,1721970866,13085.700109149991,79.0932824699994,53470.14934560001 2024-07-26,05:14:28.000,208,10970129,12605,0,1721970867,13085.53843770999,79.01574203999917,53470.05851304001 2024-07-26,05:14:29.000,208,10970147,12765,0,1721970868,13085.471074609995,78.9593490000043,53469.89780928 2024-07-26,05:14:30.000,208,10970101,12725,0,1721970869,13085.36329365,78.88885770000343,53469.86287368001 2024-07-26,05:14:31.000,208,10970122,12805,0,1721970870,13085.248776379995,78.8113172700032,53469.59736312001 2024-07-26,05:14:32.000,208,10970148,12965,0,1721970871,13085.22183114,78.76902248999977,53469.56941464 2024-07-26,05:14:33.000,208,10970076,12885,0,1721970872,13085.11405017999,78.71967858000426,53469.47858208001 2024-07-26,05:14:34.000,208,10970130,12565,0,1721970873,13084.986060289993,78.60689249999996,53469.366788160005 2024-07-26,05:14:35.000,208,10970096,12765,0,1721970874,13084.871543019988,78.55049945999781,53469.25499424 2024-07-26,05:14:36.000,208,10970063,12925,0,1721970875,13084.709871580002,78.5011555500023,53469.09429048001 2024-07-26,05:14:37.000,208,10970086,12525,0,1721970876,13084.568409070002,78.42361512000207,53469.03839352 2024-07-26,05:14:38.000,208,10970044,12925,0,1721970877,13084.36631977,78.34607469000184,53468.83576704001 2024-07-26,05:14:39.000,208,10970112,12965,0,1721970878,13084.1844394,78.27558339000097,53468.70999888 2024-07-26,05:14:40.000,208,10970125,12925,0,1721970879,13083.89477806999,78.22623947999818,53468.60519208 2024-07-26,05:14:41.000,208,10970051,12525,0,1721970880,13083.638798289998,78.06410948999837,53468.5073724 2024-07-26,05:14:42.000,208,10970106,13085,0,1721970881,13083.416500059997,77.93017602000327,53468.35365576001 2024-07-26,05:14:43.000,208,10970107,12765,0,1721970882,13083.301982789992,77.8596847200024,53468.23487472001 2024-07-26,05:14:44.000,208,10970064,12965,0,1721970883,13083.14704766,77.82443906999833,53468.1580164 2024-07-26,05:14:45.000,208,10970076,12925,0,1721970884,13082.97863990999,77.76804603000346,53468.095132320006 2024-07-26,05:14:46.000,208,10970104,12725,0,1721970885,13082.79675953999,77.70460386000195,53467.87853160001 2024-07-26,05:14:47.000,208,10970068,12885,0,1721970886,13082.608142859994,77.62706343000173,53467.81564752 2024-07-26,05:14:48.000,208,10970092,12965,0,1721970887,13082.379108319998,77.5847686499983,53467.738789200004 2024-07-26,05:14:49.000,208,10970124,12765,0,1721970888,13082.123128539992,77.54247387000214,53467.60603392 2024-07-26,05:14:50.000,208,10970140,12805,0,1721970889,13081.90083030999,77.42263865999848,53467.5291756 2024-07-26,05:14:51.000,208,10970059,12725,0,1721970890,13081.63811421999,77.36624562000361,53467.354497600005 2024-07-26,05:14:52.000,208,10970106,12885,0,1721970891,13081.361925509998,77.34509822999826,53467.235716560004 2024-07-26,05:14:53.000,208,10970118,12605,0,1721970892,13081.099209419997,77.30985258000146,53467.17283248 2024-07-26,05:14:54.000,208,10970066,12805,0,1721970893,13080.856702259996,77.27460693000467,53467.02610296 2024-07-26,05:14:55.000,208,10970117,12765,0,1721970894,13080.49967782999,77.21821389000252,53466.87238632001 2024-07-26,05:14:56.000,208,10970082,12605,0,1721970895,13080.169598639994,77.17591910999909,53466.79552800001 2024-07-26,05:14:57.000,208,10970091,12845,0,1721970896,13079.839519449997,77.17591910999909,53466.697708319996 2024-07-26,05:14:58.000,208,10970122,12685,0,1721970897,13079.42860454,77.10542780999822,53466.59988864 2024-07-26,05:14:59.000,208,10970080,12885,0,1721970898,13079.031162249994,77.04198564000399,53466.397262160004 2024-07-26,05:15:00.000,208,10970084,12805,0,1721970899,13078.660665199997,76.98559260000184,53466.31341672 2024-07-26,05:15:01.000,208,10970116,12965,0,1721970900,13078.195859809995,76.88690478000353,53466.20162280001 2024-07-26,05:15:02.000,208,10970086,12765,0,1721970901,13077.778208589989,76.87280652000481,53466.04790616 2024-07-26,05:15:03.000,208,10970033,12285,0,1721970902,13077.394238920002,76.78821695999795,53465.93611224001 2024-07-26,05:15:04.000,208,10970094,12805,0,1721970903,13076.94964246,76.73887305000244,53465.81034408 2024-07-26,05:15:05.000,208,10970091,12725,0,1721970904,13076.525254929998,76.68248001000029,53465.66361456 2024-07-26,05:15:06.000,208,10970074,12605,0,1721970905,13076.148021569992,76.61198870999942,53465.509897920005 2024-07-26,05:15:07.000,208,10970089,13005,0,1721970906,13075.68995249,76.54854653999791,53465.398104 2024-07-26,05:15:08.000,208,10970121,12845,0,1721970907,13075.252092339993,76.56969393000327,53465.23740024001 2024-07-26,05:15:09.000,208,10970135,12885,0,1721970908,13074.780550639996,76.56264480000391,53465.06272224 2024-07-26,05:15:10.000,208,10970010,12845,0,1721970909,13074.28880001,76.47805524000432,53464.888044240004 2024-07-26,05:15:11.000,208,10970057,12605,0,1721970910,13073.823994619997,76.42871133000153,53464.790224560005 2024-07-26,05:15:12.000,208,10970049,12765,0,1721970911,13073.37266185,76.3511709000013,53464.60157232 2024-07-26,05:15:13.000,208,10970078,12965,0,1721970912,13072.860702289989,76.30182698999852,53464.42689432001 2024-07-26,05:15:14.000,208,10970098,13085,0,1721970913,13072.375687970001,76.27363047000108,53464.26619056 2024-07-26,05:15:15.000,208,10970077,12965,0,1721970914,13072.01192723,76.21723742999893,53464.02164136001 2024-07-26,05:15:16.000,208,10970143,12805,0,1721970915,13071.526912909998,76.21018829999957,53463.881898960004 2024-07-26,05:15:17.000,208,10970098,12925,0,1721970916,13071.190097409992,76.19609004000085,53463.77709216001 2024-07-26,05:15:18.000,208,10970079,12925,0,1721970917,13070.779182499995,76.21018829999957,53463.59542704 2024-07-26,05:15:19.000,208,10970087,13125,0,1721970918,13070.408685449998,76.18199178000214,53463.50459448 2024-07-26,05:15:20.000,208,10970129,12925,0,1721970919,13070.058397330002,76.18199178000214,53463.378826320004 2024-07-26,05:15:21.000,208,10970117,12845,0,1721970920,13069.640746109995,76.1396969999987,53463.19017408 2024-07-26,05:15:22.000,208,10970096,12805,0,1721970921,13069.310666919999,76.08330396000383,53462.95959912 2024-07-26,05:15:23.000,208,10970124,13005,0,1721970922,13068.940169870002,76.0410091800004,53462.86876656001 2024-07-26,05:15:24.000,208,10970069,12805,0,1721970923,13068.542727579996,76.04805830999976,53462.77094688001 2024-07-26,05:15:25.000,208,10970064,12765,0,1721970924,13068.19243946,76.04805830999976,53462.58229464001 2024-07-26,05:15:26.000,208,10970093,12965,0,1721970925,13067.862360269988,76.03396005000104,53462.44953936 2024-07-26,05:15:27.000,208,10970085,12845,0,1721970926,13067.491863219992,76.04805830999976,53462.23293864 2024-07-26,05:15:28.000,208,10970075,12645,0,1721970927,13067.13483879,76.06920569999784,53462.12813184001 2024-07-26,05:15:29.000,208,10970095,12885,0,1721970928,13066.757605429993,76.06215656999848,53461.99537656 2024-07-26,05:15:30.000,208,10970082,12885,0,1721970929,13066.346690519997,76.08330396000383,53461.841659920006 2024-07-26,05:15:31.000,208,10970020,13245,0,1721970930,13065.95598454,76.09740222000255,53461.653007680005 2024-07-26,05:15:32.000,208,10970059,12765,0,1721970931,13065.679795829994,76.16789352000342,53461.49929104001 2024-07-26,05:15:33.000,208,10970103,12925,0,1721970932,13065.289089849997,76.20313917000021,53461.4154456 2024-07-26,05:15:34.000,208,10970064,12805,0,1721970933,13064.999428520001,76.25953221000236,53461.21281912001 2024-07-26,05:15:35.000,208,10970113,12845,0,1721970934,13064.662613019995,76.30182698999852,53461.07307672001 2024-07-26,05:15:36.000,208,10970069,12845,0,1721970935,13064.305588589988,76.28067960000044,53460.94730856 2024-07-26,05:15:37.000,208,10970047,13045,0,1721970936,13063.935091539992,76.19609004000085,53460.80057904 2024-07-26,05:15:38.000,208,10970034,13005,0,1721970937,13063.59153972999,76.17494265000278,53460.66083664001 2024-07-26,05:15:39.000,208,10970074,12845,0,1721970938,13063.227778989989,76.1396969999987,53460.49314576001 2024-07-26,05:15:40.000,208,10970041,12805,0,1721970939,13062.911172419997,76.1396969999987,53460.38833896 2024-07-26,05:15:41.000,208,10970092,12845,0,1721970940,13062.601302160001,76.13264786999935,53460.25558368001 2024-07-26,05:15:42.000,208,10970076,12965,0,1721970941,13062.244277729995,76.11150048000127,53460.143789760004 2024-07-26,05:15:43.000,208,10970091,12725,0,1721970942,13061.900725919993,76.03396005000104,53460.025008720004 2024-07-26,05:15:44.000,208,10970099,13005,0,1721970943,13061.550437799997,76.0057635300036,53459.88526632 2024-07-26,05:15:45.000,208,10970093,12925,0,1721970944,13061.21362229999,75.9775670099989,53459.76648528 2024-07-26,05:15:46.000,208,10970042,12645,0,1721970945,13060.822916319994,76.01986179000232,53459.64770424 2024-07-26,05:15:47.000,208,10970053,12805,0,1721970946,13060.405265100002,75.98461613999825,53459.56385880001 2024-07-26,05:15:48.000,208,10970063,12805,0,1721970947,13059.91351446999,75.85773180000251,53459.43809064 2024-07-26,05:15:49.000,208,10970099,13005,0,1721970948,13059.468918009989,75.78019137000229,53459.36123232 2024-07-26,05:15:50.000,208,10970057,13125,0,1721970949,13059.051266789997,75.67445442000462,53459.24245128 2024-07-26,05:15:51.000,208,10970070,12845,0,1721970950,13058.626879259995,75.56166834000032,53459.09572176 2024-07-26,05:15:52.000,208,10970061,12845,0,1721970951,13058.269854829989,75.40658747999987,53459.088734640005 2024-07-26,05:15:53.000,208,10970058,12805,0,1721970952,13057.966720880002,75.30085053000221,53458.94899224 2024-07-26,05:15:54.000,208,10970103,12805,0,1721970953,13057.629905379996,75.25855574999878,53458.84418544001 2024-07-26,05:15:55.000,208,10970083,12645,0,1721970954,13057.29982619,75.25150661999942,53458.69745592001 2024-07-26,05:15:56.000,208,10970062,12925,0,1721970955,13056.996692239998,75.26560487999814,53458.61361048 2024-07-26,05:15:57.000,208,10970071,13045,0,1721970956,13056.666613050002,75.34314530999836,53458.50880368001 2024-07-26,05:15:58.000,208,10970066,12725,0,1721970957,13056.309588619995,75.37839096000243,53458.35508704 2024-07-26,05:15:59.000,208,10970080,12885,0,1721970958,13055.912146329989,75.3854400900018,53458.15944768 2024-07-26,05:16:00.000,208,10970061,13005,0,1721970959,13055.541649279992,75.37134183000308,53458.00573104001 2024-07-26,05:16:01.000,208,10970097,12685,0,1721970960,13055.070107579995,75.34314530999836,53457.845027280004 2024-07-26,05:16:02.000,208,10970066,12725,0,1721970961,13054.618774809998,75.24445749000006,53457.698297760006 2024-07-26,05:16:03.000,208,10970070,12805,0,1721970962,13054.160705729992,75.12462228000368,53457.59349096 2024-07-26,05:16:04.000,208,10970127,12605,0,1721970963,13053.65548247999,74.98363968000194,53457.38387736001 2024-07-26,05:16:05.000,208,10970097,12885,0,1721970964,13053.163731849992,74.91314838000108,53457.195225120005 2024-07-26,05:16:06.000,208,10970111,12605,0,1721970965,13052.78649849,74.86380446999829,53457.076444080005 2024-07-26,05:16:07.000,208,10970089,13285,0,1721970966,13052.429474059994,74.86380446999829,53456.9436888 2024-07-26,05:16:08.000,208,10970050,12965,0,1721970967,13052.119603799998,74.86380446999829,53456.73407520001 2024-07-26,05:16:09.000,208,10970060,12885,0,1721970968,13051.776051989997,74.892000990003,53456.622281280004 2024-07-26,05:16:10.000,208,10970089,13165,0,1721970969,13051.52007220999,74.90609925000172,53456.50350024 2024-07-26,05:16:11.000,208,10970083,13005,0,1721970970,13051.26409243,74.90609925000172,53456.307860880006 2024-07-26,05:16:12.000,208,10970045,12885,0,1721970971,13051.008112649994,75.01888532999874,53456.140170000006 2024-07-26,05:16:13.000,208,10970078,12805,0,1721970972,13050.758869179997,75.11052401999768,53456.02837608 2024-07-26,05:16:14.000,208,10970078,12765,0,1721970973,13050.462471539991,75.15986793000047,53455.84671096001 2024-07-26,05:16:15.000,208,10970058,12765,0,1721970974,13050.132392349995,75.20921184000326,53455.65805872001 2024-07-26,05:16:16.000,208,10970061,13125,0,1721970975,13049.755158989989,75.21626097000262,53455.518316320005 2024-07-26,05:16:17.000,208,10970133,12885,0,1721970976,13049.485706589992,75.18806444999791,53455.42049664001 2024-07-26,05:16:18.000,208,10970067,12965,0,1721970977,13049.12868216,75.19511358000454,53455.29472848001 2024-07-26,05:16:19.000,208,10970090,13045,0,1721970978,13048.87943868999,75.2374083600007,53455.134024720006 2024-07-26,05:16:20.000,208,10970085,12685,0,1721970979,13048.596513669989,75.28675227000349,53454.91742400001 2024-07-26,05:16:21.000,208,10970080,12765,0,1721970980,13048.306852339992,75.23035923000134,53454.82659144 2024-07-26,05:16:22.000,208,10970062,12765,0,1721970981,13048.077817799996,75.30085053000221,53454.66588768 2024-07-26,05:16:23.000,208,10970076,12845,0,1721970982,13047.82183801999,75.34314530999836,53454.512171040005 2024-07-26,05:16:24.000,208,10970126,12725,0,1721970983,13047.633221339995,75.39953835000051,53454.3584544 2024-07-26,05:16:25.000,208,10970079,12885,0,1721970984,13047.431132039994,75.41363660999923,53454.19076352 2024-07-26,05:16:26.000,208,10970090,13045,0,1721970985,13047.242515359998,75.41363660999923,53454.05102112001 2024-07-26,05:16:27.000,208,10970135,12845,0,1721970986,13047.013480820002,75.40658747999987,53453.88333024001 2024-07-26,05:16:28.000,208,10970098,12885,0,1721970987,13046.77097366,75.4841279100001,53453.78551056001 2024-07-26,05:16:29.000,208,10970076,12925,0,1721970988,13046.60930222,75.50527529999817,53453.63878104 2024-07-26,05:16:30.000,208,10970091,12685,0,1721970989,13046.434158159995,75.51937356000417,53453.52698712001 2024-07-26,05:16:31.000,208,10970108,12605,0,1721970990,13046.232068859994,75.49117703999946,53453.32436064 2024-07-26,05:16:32.000,208,10970107,12805,0,1721970991,13046.124287899998,75.46298052000202,53453.23352808001 2024-07-26,05:16:33.000,208,10970089,12845,0,1721970992,13045.949143839993,75.44183313000394,53453.121734160006 2024-07-26,05:16:34.000,208,10970096,13045,0,1721970993,13045.740318229997,75.47707878000074,53453.00994024 2024-07-26,05:16:35.000,208,10970095,12925,0,1721970994,13045.571910480001,75.42773486999795,53452.98199176 2024-07-26,05:16:36.000,208,10970156,13085,0,1721970995,13045.38329379999,75.49822616999882,53452.786352400006 2024-07-26,05:16:37.000,208,10970054,12965,0,1721970996,13045.20814974,75.51232443000481,53452.68853272001 2024-07-26,05:16:38.000,208,10970117,12965,0,1721970997,13045.019533059989,75.54052095000225,53452.58372592 2024-07-26,05:16:39.000,208,10970055,12805,0,1721970998,13044.824180069998,75.51937356000417,53452.47193200001 2024-07-26,05:16:40.000,208,10970054,12685,0,1721970999,13044.682717559997,75.56871746999968,53452.381099440005 2024-07-26,05:16:41.000,208,10970061,12845,0,1721971000,13044.628827079992,75.53347182000289,53452.23436992001 2024-07-26,05:16:42.000,208,10970106,12805,0,1721971001,13044.521046119997,75.47707878000074,53452.094627520004 2024-07-26,05:16:43.000,208,10970080,12685,0,1721971002,13044.460419329997,75.45593139000266,53452.045717680005 2024-07-26,05:16:44.000,208,10970154,12685,0,1721971003,13044.453683020001,75.44183313000394,53451.926936640004 2024-07-26,05:16:45.000,208,10970113,13125,0,1721971004,13044.460419329997,75.43478400000458,53451.8430912 2024-07-26,05:16:46.000,208,10970102,12605,0,1721971005,13044.460419329997,75.46298052000202,53451.76623288 2024-07-26,05:16:47.000,208,10970142,12925,0,1721971006,13044.494100880001,75.52642269000353,53451.591554880004 2024-07-26,05:16:48.000,208,10970105,12685,0,1721971007,13044.500837189997,75.52642269000353,53451.52168368 2024-07-26,05:16:49.000,208,10970096,13085,0,1721971008,13044.534518740002,75.51232443000481,53451.48674808001 2024-07-26,05:16:50.000,208,10970116,12565,0,1721971009,13044.514309810002,75.54052095000225,53451.374954160005 2024-07-26,05:16:51.000,208,10970108,12925,0,1721971010,13044.494100880001,75.54052095000225,53451.256173120004 2024-07-26,05:16:52.000,208,10970121,12965,0,1721971011,13044.568200289992,75.54052095000225,53451.29809584001 2024-07-26,05:16:53.000,208,10970094,12885,0,1721971012,13044.662508629997,75.5475700800016,53451.19328904 2024-07-26,05:16:54.000,208,10970097,13125,0,1721971013,13044.696190180002,75.52642269000353,53451.1443792 2024-07-26,05:16:55.000,208,10970109,12645,0,1721971014,13044.770289589993,75.51232443000481,53451.09546936 2024-07-26,05:16:56.000,208,10970121,13005,0,1721971015,13044.878070549988,75.52642269000353,53451.088482240004 2024-07-26,05:16:57.000,208,10970110,12845,0,1721971016,13044.985851509999,75.53347182000289,53451.02559816 2024-07-26,05:16:58.000,208,10970145,12765,0,1721971017,13045.134050329994,75.5828157299984,53451.01861104 2024-07-26,05:16:59.000,208,10970097,12765,0,1721971018,13045.28224914999,75.66035615999863,53451.0046368 2024-07-26,05:17:00.000,208,10970111,12805,0,1721971019,13045.48433844999,75.70265094000206,53450.96271408001 2024-07-26,05:17:01.000,208,10970099,12845,0,1721971020,13045.652746200001,75.78724050000164,53450.94873984 2024-07-26,05:17:02.000,208,10970184,12805,0,1721971021,13045.895253360002,75.90707570999803,53450.941752720006 2024-07-26,05:17:03.000,208,10970092,12965,0,1721971022,13046.077133729988,75.99871440000425,53450.95572696 2024-07-26,05:17:04.000,208,10970073,12765,0,1721971023,13046.232068859994,76.1890409100015,53450.91380424001 2024-07-26,05:17:05.000,208,10970109,13005,0,1721971024,13046.3263772,76.31592525000451,53450.94873984 2024-07-26,05:17:06.000,208,10970112,12805,0,1721971025,13046.373531369994,76.42166220000217,53450.96271408001 2024-07-26,05:17:07.000,208,10970083,12925,0,1721971026,13046.353322439994,76.48510437000368,53450.92777848 2024-07-26,05:17:08.000,208,10970093,13085,0,1721971027,13046.29943195999,76.56969393000327,53450.90681712 2024-07-26,05:17:09.000,208,10970117,12805,0,1721971028,13046.27922302999,76.56264480000391,53450.93476560001 2024-07-26,05:17:10.000,208,10970155,12605,0,1721971029,13046.292695649994,76.60493958000006,53450.98367544001 2024-07-26,05:17:11.000,208,10970103,13245,0,1721971030,13046.292695649994,76.64018523000414,53450.92777848 2024-07-26,05:17:12.000,208,10970108,12925,0,1721971031,13046.38026767999,76.63313610000478,53450.920791360004 2024-07-26,05:17:13.000,208,10970166,12485,0,1721971032,13046.46110339999,76.62608696999814,53450.93476560001 2024-07-26,05:17:14.000,208,10970138,13045,0,1721971033,13046.48804864,76.64018523000414,53450.90681712 2024-07-26,05:17:15.000,208,10970123,12965,0,1721971034,13046.535202809995,76.60493958000006,53450.87886864 2024-07-26,05:17:16.000,208,10970095,12685,0,1721971035,13046.58909329,76.58379219000199,53450.892842880006 2024-07-26,05:17:17.000,208,10970166,12645,0,1721971036,13046.56214804999,76.60493958000006,53450.85092016 2024-07-26,05:17:18.000,208,10970102,12725,0,1721971037,13046.46110339999,76.54149740999856,53450.76707472001 2024-07-26,05:17:19.000,208,10970060,12965,0,1721971038,13046.38026767999,76.42871133000153,53450.73912624 2024-07-26,05:17:20.000,208,10970121,12925,0,1721971039,13046.3263772,76.35822003000067,53450.704190640005 2024-07-26,05:17:21.000,208,10970154,12885,0,1721971040,13046.252277789994,76.28067960000044,53450.66925504 2024-07-26,05:17:22.000,208,10970139,12925,0,1721971041,13046.050188489993,76.23838482000428,53450.6902164 2024-07-26,05:17:23.000,208,10970131,13085,0,1721971042,13045.841362879997,76.23133568999765,53450.64130656 2024-07-26,05:17:24.000,208,10970054,12805,0,1721971043,13045.679691439997,76.23838482000428,53450.59239672 2024-07-26,05:17:25.000,208,10970128,12965,0,1721971044,13045.524756309991,76.252483080003,53450.56444824 2024-07-26,05:17:26.000,208,10970117,12965,0,1721971045,13045.47086583,76.3864165499981,53450.54348688 2024-07-26,05:17:27.000,208,10970124,12605,0,1721971046,13045.396766419995,76.48510437000368,53450.487589920005 2024-07-26,05:17:28.000,208,10970109,12765,0,1721971047,13045.30245807999,76.62608696999814,53450.5155384 2024-07-26,05:17:29.000,208,10970093,12925,0,1721971048,13045.22835867,76.73182392000308,53450.417718720004 2024-07-26,05:17:30.000,208,10970133,13045,0,1721971049,13045.073423539994,76.7811678299986,53450.39675736 2024-07-26,05:17:31.000,208,10970063,12605,0,1721971050,13044.898279479989,76.78821695999795,53450.34086040001 2024-07-26,05:17:32.000,208,10970120,12845,0,1721971051,13044.790498519993,76.89395391000289,53450.28496344 2024-07-26,05:17:33.000,208,10970114,12885,0,1721971052,13044.628827079992,76.9432978199984,53450.21509224001 2024-07-26,05:17:34.000,208,10970086,12725,0,1721971053,13044.446946709992,77.03493651000463,53450.18714376 2024-07-26,05:17:35.000,208,10970126,12765,0,1721971054,13044.258330029996,77.10542780999822,53450.13823392 2024-07-26,05:17:36.000,208,10970098,12925,0,1721971055,13044.08318596999,77.17591910999909,53450.054388480006 2024-07-26,05:17:37.000,208,10970154,12845,0,1721971056,13043.827206189999,77.19706650000444,53449.99849152 2024-07-26,05:17:38.000,208,10970096,12965,0,1721971057,13043.631853199993,77.28870519000338,53449.92862032001 2024-07-26,05:17:39.000,208,10970027,12885,0,1721971058,13043.389346039992,77.38739301000169,53449.83080064 2024-07-26,05:17:40.000,208,10970135,13005,0,1721971059,13043.133366260001,77.56362126000022,53449.78887792001 2024-07-26,05:17:41.000,208,10970101,13005,0,1721971060,13042.938013269995,77.71165299000131,53449.69105824001 2024-07-26,05:17:42.000,208,10970096,12765,0,1721971061,13042.715715039994,77.76804603000346,53449.600225680006 2024-07-26,05:17:43.000,208,10970091,12885,0,1721971062,13042.392372159993,77.86673385000176,53449.56529008 2024-07-26,05:17:44.000,208,10970056,13205,0,1721971063,13042.122919759997,77.88788123999984,53449.42554768001 2024-07-26,05:17:45.000,208,10970113,12965,0,1721971064,13041.89388522,77.8949303699992,53449.30676664001 2024-07-26,05:17:46.000,208,10970090,12885,0,1721971065,13041.69179592,77.93722515000263,53449.28580528001 2024-07-26,05:17:47.000,208,10970102,12885,0,1721971066,13041.456025069994,77.94427428000199,53449.146062880005 2024-07-26,05:17:48.000,208,10970155,12765,0,1721971067,13041.226990529998,77.93017602000327,53449.06221744 2024-07-26,05:17:49.000,208,10970079,12965,0,1721971068,13040.950801819992,77.95837254000071,53448.929462160006 2024-07-26,05:17:50.000,208,10970071,13005,0,1721971069,13040.62745893999,77.93722515000263,53448.84561672 2024-07-26,05:17:51.000,208,10970105,12645,0,1721971070,13040.34453391999,77.95132341000135,53448.66395160001 2024-07-26,05:17:52.000,208,10970121,12925,0,1721971071,13040.108763069999,77.92312689000391,53448.65696448 2024-07-26,05:17:53.000,208,10970121,12845,0,1721971072,13039.893201149993,77.97951992999879,53448.51722208001 2024-07-26,05:17:54.000,208,10970112,12845,0,1721971073,13039.623748749997,78.00066732000414,53448.3844668 2024-07-26,05:17:55.000,208,10970115,12885,0,1721971074,13039.381241589996,78.02181471000222,53448.2447244 2024-07-26,05:17:56.000,208,10970109,12965,0,1721971075,13039.17241598,78.05001122999965,53448.21677592 2024-07-26,05:17:57.000,208,10970091,12685,0,1721971076,13038.956854059994,77.99361819000478,53448.11196912001 2024-07-26,05:17:58.000,208,10970140,12965,0,1721971077,13038.721083209988,77.95837254000071,53448.03511080001 2024-07-26,05:17:59.000,208,10970056,12845,0,1721971078,13038.505521289997,77.93722515000263,53447.88139416 2024-07-26,05:18:00.000,208,10970113,13085,0,1721971079,13038.350586159992,77.95132341000135,53447.78357448 2024-07-26,05:18:01.000,208,10970069,13125,0,1721971080,13038.202387339996,77.94427428000199,53447.65780632001 2024-07-26,05:18:02.000,208,10970090,12685,0,1721971081,13038.000298039995,77.97247079999943,53447.587935120006 2024-07-26,05:18:03.000,208,10970068,12965,0,1721971082,13037.85209922,77.99361819000478,53447.51107680001 2024-07-26,05:18:04.000,208,10970097,12765,0,1721971083,13037.643273609989,77.99361819000478,53447.36434728001 2024-07-26,05:18:05.000,208,10970104,12725,0,1721971084,13037.461393240003,77.98656905999815,53447.34338592001 2024-07-26,05:18:06.000,208,10970134,12685,0,1721971085,13037.319930730002,78.00066732000414,53447.19665640001 2024-07-26,05:18:07.000,208,10970106,12965,0,1721971086,13037.259303940002,78.02886384000158,53447.133772320005 2024-07-26,05:18:08.000,208,10970096,12805,0,1721971087,13037.218886080002,78.02886384000158,53447.04293976 2024-07-26,05:18:09.000,208,10970079,12845,0,1721971088,13037.272776559992,78.03591297000094,53446.966081440005 2024-07-26,05:18:10.000,208,10970164,12925,0,1721971089,13037.266040249997,78.02181471000222,53446.93813296001 2024-07-26,05:18:11.000,208,10970071,13125,0,1721971090,13037.259303940002,78.0429621000003,53446.87524888 2024-07-26,05:18:12.000,208,10970109,12765,0,1721971091,13037.306458109997,78.07820775000437,53446.79140344001 2024-07-26,05:18:13.000,208,10970110,13045,0,1721971092,13037.353612279992,78.09230601000309,53446.80537768 2024-07-26,05:18:14.000,208,10970095,12925,0,1721971093,13037.394030139993,78.1416499199986,53446.75646784 2024-07-26,05:18:15.000,208,10970070,12845,0,1721971094,13037.488338479998,78.16279731000395,53446.68659664 2024-07-26,05:18:16.000,208,10970043,12925,0,1721971095,13037.623064679989,78.13460078999924,53446.700570880006 2024-07-26,05:18:17.000,208,10970081,12525,0,1721971096,13037.777999809994,78.1416499199986,53446.65166104001 2024-07-26,05:18:18.000,208,10970079,13005,0,1721971097,13037.99356173,78.07115861999773,53446.630699680005 2024-07-26,05:18:19.000,208,10970084,12925,0,1721971098,13038.16870578999,78.12050253000052,53446.65864816 2024-07-26,05:18:20.000,208,10970076,12805,0,1721971099,13038.316904610001,78.07820775000437,53446.6376868 2024-07-26,05:18:21.000,208,10970094,13045,0,1721971100,13038.451630809992,78.1064042700018,53446.64467392 2024-07-26,05:18:22.000,208,10970111,12925,0,1721971101,13038.633511179993,78.06410948999837,53446.65864816 2024-07-26,05:18:23.000,208,10970035,12965,0,1721971102,13038.835600479993,78.05706035999901,53446.69358376001 2024-07-26,05:18:24.000,208,10970082,12885,0,1721971103,13039.04442608999,78.02886384000158,53446.65864816 2024-07-26,05:18:25.000,208,10970088,12805,0,1721971104,13039.22630645999,77.8949303699992,53446.728519360004 2024-07-26,05:18:26.000,208,10970071,12845,0,1721971105,13039.340823729995,77.83853733000433,53446.700570880006 2024-07-26,05:18:27.000,208,10970109,12845,0,1721971106,13039.441868379996,77.78214429000218,53446.73550648 2024-07-26,05:18:28.000,208,10970088,12645,0,1721971107,13039.556385650001,77.75394777000474,53446.83332616 2024-07-26,05:18:29.000,208,10970050,12605,0,1721971108,13039.536176720001,77.69050560000323,53446.83332616 2024-07-26,05:18:30.000,208,10970026,12845,0,1721971109,13039.610276129992,77.60591604000365,53446.868261760006 2024-07-26,05:18:31.000,208,10970083,12725,0,1721971110,13039.637221370001,77.55657213000086,53446.868261760006 2024-07-26,05:18:32.000,208,10970012,12845,0,1721971111,13039.778683880002,77.48608082999999,53446.93114584 2024-07-26,05:18:33.000,208,10970059,13005,0,1721971112,13039.879728530002,77.39444214000105,53447.00800416001 2024-07-26,05:18:34.000,208,10970081,12965,0,1721971113,13040.027927349998,77.34509822999826,53447.07787536001 2024-07-26,05:18:35.000,208,10970045,12765,0,1721971114,13040.155917239994,77.29575432000274,53447.09883672 2024-07-26,05:18:36.000,208,10970105,12605,0,1721971115,13040.216544029994,77.24641040999995,53447.182682160004 2024-07-26,05:18:37.000,208,10970024,12965,0,1721971116,13040.30411605999,77.18296823999844,53447.231592000004 2024-07-26,05:18:38.000,208,10970098,12645,0,1721971117,13040.58704107999,77.0913295499995,53447.32242456001 2024-07-26,05:18:39.000,208,10970100,12605,0,1721971118,13040.890175029992,77.07018216000142,53447.35736016 2024-07-26,05:18:40.000,208,10970092,12765,0,1721971119,13041.200045289988,76.99969086000056,53447.4761412 2024-07-26,05:18:41.000,208,10970079,12725,0,1721971120,13041.50991555,76.9432978199984,53447.55299952 2024-07-26,05:18:42.000,208,10970101,13045,0,1721971121,13041.819785809996,76.86575738999818,53447.755626000006 2024-07-26,05:18:43.000,208,10970075,13045,0,1721971122,13042.163337619997,76.77411869999924,53447.7905616 2024-07-26,05:18:44.000,208,10970095,12845,0,1721971123,13042.466471569998,76.71772566000436,53447.84645856001 2024-07-26,05:18:45.000,208,10970039,12845,0,1721971124,13042.715715039994,76.62608696999814,53447.972226720005 2024-07-26,05:18:46.000,208,10970099,13085,0,1721971125,13043.059266849996,76.5978904500007,53448.070046400004 2024-07-26,05:18:47.000,208,10970097,12765,0,1721971126,13043.295037700002,76.59084132000135,53448.20280168001 2024-07-26,05:18:48.000,208,10970098,13085,0,1721971127,13043.577962719988,76.55559567000455,53448.32158272 2024-07-26,05:18:49.000,208,10970095,13125,0,1721971128,13043.867624049999,76.51330089000112,53448.426389520006 2024-07-26,05:18:50.000,208,10970075,12765,0,1721971129,13044.15054907,76.42871133000153,53448.61504176001 2024-07-26,05:18:51.000,208,10970048,12965,0,1721971130,13044.393056230001,76.37231828999938,53448.70587432001 2024-07-26,05:18:52.000,208,10970092,13085,0,1721971131,13044.541255049997,76.23838482000428,53448.810681120005 2024-07-26,05:18:53.000,208,10970077,12885,0,1721971132,13044.635563390002,76.12559873999999,53448.89452656 2024-07-26,05:18:54.000,208,10970158,12925,0,1721971133,13044.588409219992,75.90002657999867,53449.048243200006 2024-07-26,05:18:55.000,208,10970057,12765,0,1721971134,13044.595145530002,75.75904398000421,53449.11112728 2024-07-26,05:18:56.000,208,10970080,12885,0,1721971135,13044.588409219992,75.70265094000206,53449.20894696001 2024-07-26,05:18:57.000,208,10970045,12765,0,1721971136,13044.628827079992,75.66740528999799,53449.20195984 2024-07-26,05:18:58.000,208,10970066,12805,0,1721971137,13044.723135419998,75.5828157299984,53449.32074088 2024-07-26,05:18:59.000,208,10970061,12765,0,1721971138,13044.750080659993,75.5828157299984,53449.37663784001 2024-07-26,05:19:00.000,208,10970094,12925,0,1721971139,13044.830916379993,75.53347182000289,53449.411573440004 2024-07-26,05:19:01.000,208,10970089,12885,0,1721971140,13044.878070549988,75.47707878000074,53449.551315840006 2024-07-26,05:19:02.000,208,10970082,12925,0,1721971141,13044.918488409989,75.42068573999859,53449.62817416 2024-07-26,05:19:03.000,208,10970098,12725,0,1721971142,13044.958906269989,75.3854400900018,53449.719006720006 2024-07-26,05:19:04.000,208,10970098,12965,0,1721971143,13044.905015789998,75.34314530999836,53449.67009688001 2024-07-26,05:19:05.000,208,10970107,12845,0,1721971144,13044.810707449993,75.31494879000093,53449.851762 2024-07-26,05:19:06.000,208,10970071,13045,0,1721971145,13044.770289589993,75.2374083600007,53449.9216332 2024-07-26,05:19:07.000,208,10970093,12765,0,1721971146,13044.729871729993,75.16691705999983,53449.9216332 2024-07-26,05:19:08.000,208,10970125,12525,0,1721971147,13044.750080659993,75.09642575999897,53450.02644000001 2024-07-26,05:19:09.000,208,10970048,12965,0,1721971148,13044.716399110002,75.01183619999938,53450.04740136001 2024-07-26,05:19:10.000,208,10970114,12845,0,1721971149,13044.723135419998,74.97659055000258,53450.11028544 2024-07-26,05:19:11.000,208,10970052,12805,0,1721971150,13044.729871729993,74.89905012000236,53450.201118000004 2024-07-26,05:19:12.000,208,10970115,12965,0,1721971151,13044.770289589993,74.82855882000149,53450.34086040001 2024-07-26,05:19:13.000,208,10970085,12845,0,1721971152,13044.777025900003,74.75101839000126,53450.39675736 2024-07-26,05:19:14.000,208,10970077,12765,0,1721971153,13044.871334239993,74.62413404999825,53450.487589920005 2024-07-26,05:19:15.000,208,10970111,12605,0,1721971154,13044.938697339989,74.53954448999866,53450.57842248001 2024-07-26,05:19:16.000,208,10970095,12925,0,1721971155,13044.979115199989,74.42675841000164,53450.704190640005 2024-07-26,05:19:17.000,208,10970105,13005,0,1721971156,13044.905015789998,74.37036536999949,53450.74611336001 2024-07-26,05:19:18.000,208,10970056,12685,0,1721971157,13044.871334239993,74.25053016000311,53450.79502320001 2024-07-26,05:19:19.000,208,10970088,12765,0,1721971158,13044.810707449993,74.19413712000096,53450.871881520005 2024-07-26,05:19:20.000,208,10970076,12605,0,1721971159,13044.709662799993,74.14479320999817,53450.89983 2024-07-26,05:19:21.000,208,10970074,12845,0,1721971160,13044.635563390002,74.0884001700033,53450.95572696 2024-07-26,05:19:22.000,208,10970115,13125,0,1721971161,13044.655772320002,74.07430191000458,53451.05354664001 2024-07-26,05:19:23.000,208,10970124,12885,0,1721971162,13044.588409219992,73.99676148000435,53451.06752088 2024-07-26,05:19:24.000,208,10970084,12685,0,1721971163,13044.588409219992,73.94741757000156,53451.06752088 2024-07-26,05:19:25.000,208,10970043,12565,0,1721971164,13044.487364569992,73.96151583000028,53451.05354664001 2024-07-26,05:19:26.000,208,10970085,12845,0,1721971165,13044.494100880001,73.975614089999,53451.09546936 2024-07-26,05:19:27.000,208,10970075,12765,0,1721971166,13044.399792539996,73.89102452999941,53451.15136632001 2024-07-26,05:19:28.000,208,10970094,12685,0,1721971167,13044.278538959996,73.83463149000454,53451.17232768 2024-07-26,05:19:29.000,208,10970099,12765,0,1721971168,13044.11013121,73.70774715000152,53451.207263280005 2024-07-26,05:19:30.000,208,10970077,12925,0,1721971169,13044.036031799995,73.58086280999851,53451.30508296 2024-07-26,05:19:31.000,208,10970060,12805,0,1721971170,13043.914778219994,73.531518900003,53451.24918600001 2024-07-26,05:19:32.000,208,10970125,12925,0,1721971171,13043.82046987999,73.51037151000492,53451.23521176 2024-07-26,05:19:33.000,208,10970132,12725,0,1721971172,13043.759843089989,73.48922411999956,53451.22822464001 2024-07-26,05:19:34.000,208,10970092,12925,0,1721971173,13043.732897849994,73.45397847000277,53451.30508296 2024-07-26,05:19:35.000,208,10970073,12725,0,1721971174,13043.719425229989,73.39758543000062,53451.31905720001 2024-07-26,05:19:36.000,208,10970102,13005,0,1721971175,13043.759843089989,73.32004500000039,53451.33303144 2024-07-26,05:19:37.000,208,10970132,12845,0,1721971176,13043.746370469999,73.22840631000145,53451.33303144 2024-07-26,05:19:38.000,208,10970139,12645,0,1721971177,13043.786788329999,73.15791501000058,53451.43783824001 2024-07-26,05:19:39.000,208,10970087,12925,0,1721971178,13043.827206189999,73.10857109999779,53451.4587996 2024-07-26,05:19:40.000,208,10970092,12925,0,1721971179,13043.854151429994,73.08037458000035,53451.47976096 2024-07-26,05:19:41.000,208,10970071,12965,0,1721971180,13043.86088773999,73.00988327999949,53451.493735200005 2024-07-26,05:19:42.000,208,10970092,12605,0,1721971181,13043.84067880999,72.94644110999798,53451.612516240006 2024-07-26,05:19:43.000,208,10970081,12925,0,1721971182,13043.591435339993,72.85480241999903,53451.57758064 2024-07-26,05:19:44.000,208,10970062,12965,0,1721971183,13043.389346039992,72.80545851000352,53451.64745184 2024-07-26,05:19:45.000,208,10970104,13125,0,1721971184,13043.11315733,72.78431111999816,53451.68937456 2024-07-26,05:19:46.000,208,10970089,12845,0,1721971185,13042.85044124,72.74201634000201,53451.68238744001 2024-07-26,05:19:47.000,208,10970133,12925,0,1721971186,13042.506889429998,72.76316373000009,53451.73129728001 2024-07-26,05:19:48.000,208,10970122,12725,0,1721971187,13042.149864999992,72.74201634000201,53451.780207120006 2024-07-26,05:19:49.000,208,10970101,12925,0,1721971188,13041.80631318999,72.77021285999945,53451.72431016001 2024-07-26,05:19:50.000,208,10970118,13165,0,1721971189,13041.48970662,72.67152504000114,53451.7382844 2024-07-26,05:19:51.000,208,10970121,12885,0,1721971190,13041.193308979993,72.72086895000393,53451.710335920005 2024-07-26,05:19:52.000,208,10970118,13085,0,1721971191,13040.876702410002,72.7913602500048,53451.67540032 2024-07-26,05:19:53.000,208,10970158,12885,0,1721971192,13040.59377739,72.84070416000031,53451.64046472 2024-07-26,05:19:54.000,208,10970137,12965,0,1721971193,13040.42536963999,72.89709720000246,53451.62649048 2024-07-26,05:19:55.000,208,10970144,12925,0,1721971194,13040.29064344,72.87594981000439,53451.52168368 2024-07-26,05:19:56.000,208,10970161,12965,0,1721971195,13040.196335099994,72.90414633000182,53451.52168368 2024-07-26,05:19:57.000,208,10970119,12765,0,1721971196,13040.162653549989,72.97463763000269,53451.48674808001 2024-07-26,05:19:58.000,208,10970105,13045,0,1721971197,13040.115499379994,73.00283415000013,53451.43085112 2024-07-26,05:19:59.000,208,10970066,13245,0,1721971198,13040.135708309994,72.98873589000141,53451.39591552001 2024-07-26,05:20:00.000,208,10970130,12685,0,1721971199,13040.155917239994,72.96053937000397,53451.40290264 2024-07-26,05:20:01.000,208,10970089,12805,0,1721971200,13040.18286247999,72.90414633000182,53451.36097992 2024-07-26,05:20:02.000,208,10970116,12685,0,1721971201,13040.230016649999,72.7772619899988,53451.38194128 2024-07-26,05:20:03.000,208,10970097,12765,0,1721971202,13040.256961889994,72.6785741700005,53451.34700568001 2024-07-26,05:20:04.000,208,10970107,12965,0,1721971203,13040.317588679995,72.62923025999771,53451.34001856 2024-07-26,05:20:05.000,208,10970077,12805,0,1721971204,13040.42536963999,72.615131999999,53451.423864000004 2024-07-26,05:20:06.000,208,10970108,12965,0,1721971205,13040.60725000999,72.6785741700005,53451.36796704001 2024-07-26,05:20:07.000,208,10970097,12885,0,1721971206,13040.822811929997,72.81955677000224,53451.444825360006 2024-07-26,05:20:08.000,208,10970137,12565,0,1721971207,13040.971010749992,73.05922719000228,53451.41687688001 2024-07-26,05:20:09.000,208,10970089,12885,0,1721971208,13041.139418500003,73.26365195999824,53451.50770944 2024-07-26,05:20:10.000,208,10970125,12685,0,1721971209,13041.253935769993,73.35529065000446,53451.50770944 2024-07-26,05:20:11.000,208,10970109,13085,0,1721971210,13041.388661969999,73.40463455999998,53451.50072232 2024-07-26,05:20:12.000,208,10970127,12845,0,1721971211,13041.476233999994,73.44692934000341,53451.54963216 2024-07-26,05:20:13.000,208,10970090,12805,0,1721971212,13041.50991555,73.49627324999892,53451.62649048 2024-07-26,05:20:14.000,208,10970101,12805,0,1721971213,13041.63116913,73.49627324999892,53451.661426080005 2024-07-26,05:20:15.000,208,10970154,12925,0,1721971214,13041.62443281999,73.52446977000363,53451.68937456 2024-07-26,05:20:16.000,208,10970132,13125,0,1721971215,13041.58401495999,73.49627324999892,53451.780207120006 2024-07-26,05:20:17.000,208,10970140,12805,0,1721971216,13041.50317923999,73.49627324999892,53451.829116960005 2024-07-26,05:20:18.000,208,10970109,12965,0,1721971217,13041.50991555,73.58086280999851,53451.89200104001 2024-07-26,05:20:19.000,208,10970051,12925,0,1721971218,13041.55033341,73.70069802000216,53451.91994952001 2024-07-26,05:20:20.000,208,10970119,12605,0,1721971219,13041.62443281999,73.80643496999983,53451.9828336 2024-07-26,05:20:21.000,208,10970092,12765,0,1721971220,13041.819785809996,73.89807365999877,53452.03174344 2024-07-26,05:20:22.000,208,10970155,13205,0,1721971221,13042.001666179996,73.96856495999964,53452.13655024001 2024-07-26,05:20:23.000,208,10970134,12885,0,1721971222,13042.217228100002,74.01790887000243,53452.213408560005 2024-07-26,05:20:24.000,208,10970067,13005,0,1721971223,13042.432790019993,74.03200713000115,53452.297254 2024-07-26,05:20:25.000,208,10970118,12805,0,1721971224,13042.587725149999,74.15889147000416,53452.37411232001 2024-07-26,05:20:26.000,208,10970109,12805,0,1721971225,13042.70224241999,74.29987406999862,53452.46494488 2024-07-26,05:20:27.000,208,10970093,12925,0,1721971226,13042.83023231,74.3985618900042,53452.61167440001 2024-07-26,05:20:28.000,208,10970119,12885,0,1721971227,13043.01211268,74.56069188000401,53452.64661 2024-07-26,05:20:29.000,208,10970120,12805,0,1721971228,13043.207465669992,74.67347796000104,53452.75840392001 2024-07-26,05:20:30.000,208,10970066,12885,0,1721971229,13043.409554969992,74.75806752000062,53452.835262240005 2024-07-26,05:20:31.000,208,10970103,12885,0,1721971230,13043.625116889998,74.89905012000236,53452.94705616001 2024-07-26,05:20:32.000,208,10970113,12925,0,1721971231,13043.793524639994,75.06822924000153,53453.02391448001 2024-07-26,05:20:33.000,208,10970135,12525,0,1721971232,13043.975405009995,75.15986793000047,53453.14269552001 2024-07-26,05:20:34.000,208,10970124,12965,0,1721971233,13044.177494309995,75.2021627100039,53453.33134776001 2024-07-26,05:20:35.000,208,10970153,13045,0,1721971234,13044.366110989991,75.24445749000006,53453.387244720005 2024-07-26,05:20:36.000,208,10970154,12725,0,1721971235,13044.601881839997,75.336096179999,53453.554935600005 2024-07-26,05:20:37.000,208,10970174,12565,0,1721971236,13044.925224719998,75.43478400000458,53453.61781968001 2024-07-26,05:20:38.000,208,10970081,13005,0,1721971237,13045.194677119995,75.49822616999882,53453.73660072001 2024-07-26,05:20:39.000,208,10970080,12605,0,1721971238,13045.457393209996,75.5828157299984,53453.82743328 2024-07-26,05:20:40.000,208,10970092,12845,0,1721971239,13045.720109299997,75.61806138000247,53453.90429160001 2024-07-26,05:20:41.000,208,10970121,12925,0,1721971240,13045.976089080003,75.72379833000014,53454.05102112001 2024-07-26,05:20:42.000,208,10970121,12765,0,1721971241,13046.306168269999,75.8295352799978,53454.23268624 2024-07-26,05:20:43.000,208,10970103,12925,0,1721971242,13046.616038529995,75.90707570999803,53454.31653168001 2024-07-26,05:20:44.000,208,10970111,12925,0,1721971243,13046.818127829996,76.01281266000296,53454.4981968 2024-07-26,05:20:45.000,208,10970116,13005,0,1721971244,13046.966326649992,76.09035309000319,53454.64492632 2024-07-26,05:20:46.000,208,10970080,12645,0,1721971245,13046.952854030002,76.1537952600047,53454.81960432001 2024-07-26,05:20:47.000,208,10970122,12965,0,1721971246,13046.865281999992,76.1396969999987,53454.97332096 2024-07-26,05:20:48.000,208,10970138,13125,0,1721971247,13046.878754619996,76.26658134000172,53455.0222308 2024-07-26,05:20:49.000,208,10970077,12885,0,1721971248,13046.905699859992,76.31592525000451,53455.14101184 2024-07-26,05:20:50.000,208,10970093,12725,0,1721971249,13046.973062960002,76.3511709000013,53455.23883152 2024-07-26,05:20:51.000,208,10970106,13045,0,1721971250,13047.060634989997,76.46395697999833,53455.37857392 2024-07-26,05:20:52.000,208,10970170,12845,0,1721971251,13047.154943330002,76.50625176000176,53455.43447088 2024-07-26,05:20:53.000,208,10970155,12845,0,1721971252,13047.235779049988,76.54854653999791,53455.567226160005 2024-07-26,05:20:54.000,208,10970060,12965,0,1721971253,13047.282933219998,76.67543088000093,53455.637097360006 2024-07-26,05:20:55.000,208,10970102,13205,0,1721971254,13047.417659419989,76.73182392000308,53455.81177536 2024-07-26,05:20:56.000,208,10970121,12765,0,1721971255,13047.505231449999,76.77411869999924,53455.84671096001 2024-07-26,05:20:57.000,208,10970111,12885,0,1721971256,13047.53891299999,76.83051174000138,53455.94453064001 2024-07-26,05:20:58.000,208,10970103,12685,0,1721971257,13047.53891299999,76.83051174000138,53456.02837608 2024-07-26,05:20:59.000,208,10970081,12925,0,1721971258,13047.505231449999,76.7811678299986,53456.16113136001 2024-07-26,05:21:00.000,208,10970114,12925,0,1721971259,13047.485022519999,76.72477479000372,53456.23100256001 2024-07-26,05:21:01.000,208,10970121,13045,0,1721971260,13047.485022519999,76.72477479000372,53456.2449768 2024-07-26,05:21:02.000,208,10970073,12765,0,1721971261,13047.55912192999,76.73182392000308,53456.32183512 2024-07-26,05:21:03.000,208,10970129,12885,0,1721971262,13047.633221339995,76.73182392000308,53456.419654799996 2024-07-26,05:21:04.000,208,10970083,12805,0,1721971263,13047.72752968,76.76706956999988,53456.44061616 2024-07-26,05:21:05.000,208,10970052,12725,0,1721971264,13047.855519569996,76.7811678299986,53456.454590400004 2024-07-26,05:21:06.000,208,10970136,12605,0,1721971265,13047.956564219996,76.81641348000267,53456.48253888 2024-07-26,05:21:07.000,208,10970083,12885,0,1721971266,13048.057608869996,76.83051174000138,53456.53843584 2024-07-26,05:21:08.000,208,10970087,12965,0,1721971267,13048.192335070002,76.91510130000097,53456.59433280001 2024-07-26,05:21:09.000,208,10970103,13045,0,1721971268,13048.306852339992,76.95034694999777,53456.61529416001 2024-07-26,05:21:10.000,208,10970117,12965,0,1721971269,13048.414633300003,76.98559260000184,53456.643242640006 2024-07-26,05:21:11.000,208,10970132,12925,0,1721971270,13048.522414259998,77.03493651000463,53456.67817824 2024-07-26,05:21:12.000,208,10970073,13205,0,1721971271,13048.630195219994,77.12657520000357,53456.72010096 2024-07-26,05:21:13.000,208,10970075,13085,0,1721971272,13048.704294629999,77.13362433000293,53456.70612672 2024-07-26,05:21:14.000,208,10970048,12885,0,1721971273,13048.73797617999,77.16182085000037,53456.66420400001 2024-07-26,05:21:15.000,208,10970132,12605,0,1721971274,13048.684085699999,77.10542780999822,53456.73407520001 2024-07-26,05:21:16.000,208,10970092,12885,0,1721971275,13048.616722599989,77.07723129000078,53456.68516536001 2024-07-26,05:21:17.000,208,10970115,12965,0,1721971276,13048.562832119998,77.00673998999991,53456.71311384001 2024-07-26,05:21:18.000,208,10970118,12805,0,1721971277,13048.434842229988,76.97149434000312,53456.6292684 2024-07-26,05:21:19.000,208,10970093,12885,0,1721971278,13048.347270199993,76.92919955999969,53456.6292684 2024-07-26,05:21:20.000,208,10970088,13085,0,1721971279,13048.259698169997,76.90100304000225,53456.58035856 2024-07-26,05:21:21.000,208,10970142,12885,0,1721971280,13048.199071379997,76.85165912999946,53456.56638432001 2024-07-26,05:21:22.000,208,10970058,12925,0,1721971281,13048.185598759992,76.8093643500033,53456.489526 2024-07-26,05:21:23.000,208,10970070,13045,0,1721971282,13048.151917210002,76.75297131000116,53456.419654799996 2024-07-26,05:21:24.000,208,10970127,13125,0,1721971283,13048.118235659997,76.7459221800018,53456.32882224001 2024-07-26,05:21:25.000,208,10970077,12765,0,1721971284,13048.145180899992,76.66838175000157,53456.29388664 2024-07-26,05:21:26.000,208,10970120,12805,0,1721971285,13048.138444589997,76.66133262000221,53456.286899520004 2024-07-26,05:21:27.000,208,10970066,12605,0,1721971286,13048.084554109992,76.66133262000221,53456.22401544 2024-07-26,05:21:28.000,208,10970066,12765,0,1721971287,13047.90267373999,76.57674306000263,53456.19606696 2024-07-26,05:21:29.000,208,10970116,12765,0,1721971288,13047.74100229999,76.48510437000368,53456.1052344 2024-07-26,05:21:30.000,208,10970054,12805,0,1721971289,13047.57933085999,76.43576046000089,53456.0353632 2024-07-26,05:21:31.000,208,10970072,12925,0,1721971290,13047.53891299999,76.44280959000025,53455.88863368 2024-07-26,05:21:32.000,208,10970088,13085,0,1721971291,13047.51870406999,76.5344482799992,53455.83972384 2024-07-26,05:21:33.000,208,10970074,13285,0,1721971292,13047.49849513999,76.68952913999965,53455.76286552 2024-07-26,05:21:34.000,208,10970053,12925,0,1721971293,13047.464813589999,76.81641348000267,53455.62312312 2024-07-26,05:21:35.000,208,10970082,12885,0,1721971294,13047.471549899994,76.8446100000001,53455.55325192 2024-07-26,05:21:36.000,208,10970064,12965,0,1721971295,13047.471549899994,76.83756087000074,53455.42748376 2024-07-26,05:21:37.000,208,10970094,12885,0,1721971296,13047.451340969994,76.73182392000308,53455.32267696001 2024-07-26,05:21:38.000,208,10970106,12965,0,1721971297,13047.485022519999,76.66838175000157,53455.21088304 2024-07-26,05:21:39.000,208,10970109,12845,0,1721971298,13047.57933085999,76.5978904500007,53455.10607624001 2024-07-26,05:21:40.000,208,10970107,12965,0,1721971299,13047.70058443999,76.56264480000391,53455.0222308 2024-07-26,05:21:41.000,208,10970101,12845,0,1721971300,13047.76794754,76.54149740999856,53454.945372480004 2024-07-26,05:21:42.000,208,10970051,12925,0,1721971301,13047.855519569996,76.5978904500007,53454.8824884 2024-07-26,05:21:43.000,208,10970086,12645,0,1721971302,13047.78142015999,76.59084132000135,53454.8126172 2024-07-26,05:21:44.000,208,10970094,12965,0,1721971303,13047.64669396,76.55559567000455,53454.79165584001 2024-07-26,05:21:45.000,208,10970083,12885,0,1721971304,13047.511967759994,76.54854653999791,53454.75672024 2024-07-26,05:21:46.000,208,10970057,12965,0,1721971305,13047.451340969994,76.47805524000432,53454.72178464001 2024-07-26,05:21:47.000,208,10970083,12925,0,1721971306,13047.397450489989,76.40756394000346,53454.65890056 2024-07-26,05:21:48.000,208,10970097,13045,0,1721971307,13047.343560009998,76.33707264000259,53454.62396496001 2024-07-26,05:21:49.000,208,10970098,12845,0,1721971308,13047.276196909988,76.1890409100015,53454.64492632 2024-07-26,05:21:50.000,208,10970100,12605,0,1721971309,13047.080843919997,76.01986179000232,53454.53313240001 2024-07-26,05:21:51.000,208,10970124,13045,0,1721971310,13046.804655209991,75.80838788999972,53454.561080880005 2024-07-26,05:21:52.000,208,10970082,12925,0,1721971311,13046.50825757,75.61806138000247,53454.45627408001 2024-07-26,05:21:53.000,208,10970069,13005,0,1721971312,13046.198387309989,75.42773486999795,53454.42133848 2024-07-26,05:21:54.000,208,10970128,12885,0,1721971313,13045.854835500002,75.30789966000157,53454.344480160005 2024-07-26,05:21:55.000,208,10970082,12725,0,1721971314,13045.457393209996,75.1387205400024,53454.30954456 2024-07-26,05:21:56.000,208,10970118,12845,0,1721971315,13045.053214609994,75.01888532999874,53454.21172488 2024-07-26,05:21:57.000,208,10970114,13165,0,1721971316,13044.608618149992,74.81446056000277,53454.12089232001 2024-07-26,05:21:58.000,208,10970069,12645,0,1721971317,13044.26506633999,74.70167447999847,53453.939227200004 2024-07-26,05:21:59.000,208,10970089,12805,0,1721971318,13043.90130559999,74.57479014000273,53453.81345904001 2024-07-26,05:22:00.000,208,10970136,13005,0,1721971319,13043.476918070002,74.53954448999866,53453.65275528 2024-07-26,05:22:01.000,208,10970073,12725,0,1721971320,13043.059266849996,74.39151276000484,53453.554935600005 2024-07-26,05:22:02.000,208,10970104,12765,0,1721971321,13042.715715039994,74.3351197200027,53453.46410304 2024-07-26,05:22:03.000,208,10970114,12605,0,1721971322,13042.298063820002,74.3351197200027,53453.23352808001 2024-07-26,05:22:04.000,208,10970136,12965,0,1721971323,13041.866939979991,74.22938276999776,53453.07981144 2024-07-26,05:22:05.000,208,10970126,12925,0,1721971324,13041.274144699993,74.19413712000096,53452.89814632001 2024-07-26,05:22:06.000,208,10970116,12925,0,1721971325,13040.59377739,74.2223336399984,53452.62564864 2024-07-26,05:22:07.000,208,10970092,12925,0,1721971326,13039.899937460003,74.2223336399984,53452.40904792 2024-07-26,05:22:08.000,208,10970068,12885,0,1721971327,13039.280196939995,74.29282493999926,53452.17847296 2024-07-26,05:22:09.000,208,10970151,12845,0,1721971328,13038.707610589998,74.29987406999862,53451.83610408 2024-07-26,05:22:10.000,208,10970072,12965,0,1721971329,13038.242805199996,74.34921798000141,53451.63347760001 2024-07-26,05:22:11.000,208,10970083,13165,0,1721971330,13037.88578076999,74.41266015000292,53451.34700568001 2024-07-26,05:22:12.000,208,10970102,12965,0,1721971331,13037.683691469989,74.433807540001,53451.10245648001 2024-07-26,05:22:13.000,208,10970133,12885,0,1721971332,13037.400766450002,74.39151276000484,53450.892842880006 2024-07-26,05:22:14.000,208,10970101,12645,0,1721971333,13037.191940839992,74.34921798000141,53450.71816488001 2024-07-26,05:22:15.000,208,10970077,12965,0,1721971334,13036.8955432,74.24348103000375,53450.50156416 2024-07-26,05:22:16.000,208,10970091,12885,0,1721971335,13036.551991389999,74.18003886000224,53450.35483464 2024-07-26,05:22:17.000,208,10970103,12965,0,1721971336,13036.275802679993,74.09544930000266,53450.18015664 2024-07-26,05:22:18.000,208,10970068,13005,0,1721971337,13035.959196110001,74.11659669000073,53450.07534984001 2024-07-26,05:22:19.000,208,10970110,12605,0,1721971338,13035.622380609995,74.10249843000202,53449.87971048001 2024-07-26,05:22:20.000,208,10970103,12845,0,1721971339,13035.218202009994,74.1518423400048,53449.76092944001 2024-07-26,05:22:21.000,208,10970135,13205,0,1721971340,13034.59846149,74.13774407999881,53449.63516128 2024-07-26,05:22:22.000,208,10970071,12765,0,1721971341,13033.931566799998,74.06020364999858,53449.481444640005 2024-07-26,05:22:23.000,208,10970152,12965,0,1721971342,13033.042373879995,73.88397540000005,53449.36965072 2024-07-26,05:22:24.000,208,10970114,12885,0,1721971343,13032.11949941,73.65135410999937,53449.06221744 2024-07-26,05:22:25.000,208,10970088,12685,0,1721971344,13031.418923169993,73.55971542000043,53448.9434364 2024-07-26,05:22:26.000,208,10970109,12765,0,1721971345,13030.805918959995,73.4821749900002,53448.80369400001 2024-07-26,05:22:27.000,208,10970062,13085,0,1721971346,13030.314168329998,73.40463455999998,53448.629016 2024-07-26,05:22:28.000,208,10970087,12965,0,1721971347,13029.869571869996,73.25660282999888,53448.41940240001 2024-07-26,05:22:29.000,208,10970089,13085,0,1721971348,13029.41150278999,73.20725892000337,53448.21677592 2024-07-26,05:22:30.000,208,10970096,12765,0,1721971349,13028.960170019993,73.09447283999907,53448.05607216 2024-07-26,05:22:31.000,208,10970101,12885,0,1721971350,13028.495364629991,73.0239815399982,53447.89536840001 2024-07-26,05:22:32.000,208,10970092,12885,0,1721971351,13027.996877689999,72.94644110999798,53447.685754800004 2024-07-26,05:22:33.000,208,10970094,13125,0,1721971352,13027.451236579996,72.8900480700031,53447.53203816001 2024-07-26,05:22:34.000,208,10970113,12725,0,1721971353,13026.824759749994,72.81955677000224,53447.32242456001 2024-07-26,05:22:35.000,208,10970051,12965,0,1721971354,13026.285854950002,72.7772619899988,53447.11979808 2024-07-26,05:22:36.000,208,10970099,12845,0,1721971355,13025.827785869995,72.69972155999858,53446.917171600006 2024-07-26,05:22:37.000,208,10970119,13085,0,1721971356,13025.450552509988,72.63627939000435,53446.71454512 2024-07-26,05:22:38.000,208,10970105,12925,0,1721971357,13025.012692359996,72.66447591000178,53446.49095728 2024-07-26,05:22:39.000,208,10970114,13125,0,1721971358,13024.67587685999,72.71381982000457,53446.26038232 2024-07-26,05:22:40.000,208,10970095,12725,0,1721971359,13024.379479219999,72.79840938000416,53446.078717200005 2024-07-26,05:22:41.000,208,10970053,12765,0,1721971360,13024.143708369993,72.72086895000393,53445.88307784001 2024-07-26,05:22:42.000,208,10970110,13205,0,1721971361,13023.982036929992,72.63627939000435,53445.76429680001 2024-07-26,05:22:43.000,208,10970143,12965,0,1721971362,13023.880992279992,72.60103374000028,53445.63154152 2024-07-26,05:22:44.000,208,10970082,13005,0,1721971363,13023.732793459996,72.56578809000348,53445.44288928 2024-07-26,05:22:45.000,208,10970120,12965,0,1721971364,13023.56438571,72.60103374000028,53445.2751984 2024-07-26,05:22:46.000,208,10970083,12925,0,1721971365,13023.30166962,72.6433285200037,53445.05161056 2024-07-26,05:22:47.000,208,10970098,12685,0,1721971366,13022.944645189993,72.65037765000307,53444.97475224001 2024-07-26,05:22:48.000,208,10970100,12805,0,1721971367,13022.567411830001,72.68562329999986,53444.82802272001 2024-07-26,05:22:49.000,208,10970113,12765,0,1721971368,13022.33837728999,72.74201634000201,53444.688280320006 2024-07-26,05:22:50.000,208,10970108,12885,0,1721971369,13022.13628798999,72.86185154999839,53444.51360232001 2024-07-26,05:22:51.000,208,10970098,12965,0,1721971370,13021.97461654999,72.98168676000205,53444.38084704 2024-07-26,05:22:52.000,208,10970125,13005,0,1721971371,13021.806208799993,73.06627632000163,53444.1921948 2024-07-26,05:22:53.000,208,10970128,13085,0,1721971372,13021.577174259997,73.2354554400008,53444.00354256 2024-07-26,05:22:54.000,208,10970149,13045,0,1721971373,13021.300985549991,73.43283108000469,53443.91969712001 2024-07-26,05:22:55.000,208,10970126,13005,0,1721971374,13021.031533149995,73.6302067200013,53443.72405776001 2024-07-26,05:22:56.000,208,10970143,12765,0,1721971375,13020.83618015999,73.77118932000303,53443.58431536001 2024-07-26,05:22:57.000,208,10970117,12765,0,1721971376,13020.607145619993,73.9403684400022,53443.4236116 2024-07-26,05:22:58.000,208,10970112,12805,0,1721971377,13020.472419420003,74.01790887000243,53443.24893360001 2024-07-26,05:22:59.000,208,10970083,12885,0,1721971378,13020.290539050002,74.14479320999817,53443.13015256001 2024-07-26,05:23:00.000,208,10970077,12765,0,1721971379,13020.014350339996,74.21528450999904,53442.92053896 2024-07-26,05:23:01.000,208,10970138,12885,0,1721971380,13019.68427115,74.21528450999904,53442.675989760006 2024-07-26,05:23:02.000,208,10970092,12965,0,1721971381,13019.435027679989,74.20823537999968,53442.57817008001 2024-07-26,05:23:03.000,208,10970152,12885,0,1721971382,13019.293565169988,74.17298973000288,53442.508298880006 2024-07-26,05:23:04.000,208,10970065,12685,0,1721971383,13019.104948489992,74.1518423400048,53442.36156936001 2024-07-26,05:23:05.000,208,10970080,13165,0,1721971384,13018.869177640001,74.10249843000202,53442.24278832001 2024-07-26,05:23:06.000,208,10970108,13165,0,1721971385,13018.62667048,74.06020364999858,53442.1309944 2024-07-26,05:23:07.000,208,10970102,12925,0,1721971386,13018.31680021999,74.04610538999987,53442.02618760001 2024-07-26,05:23:08.000,208,10970053,12805,0,1721971387,13018.134919849988,74.0390562600005,53441.991252 2024-07-26,05:23:09.000,208,10970105,13085,0,1721971388,13017.905885309992,73.99676148000435,53441.84452248 2024-07-26,05:23:10.000,208,10970134,12805,0,1721971389,13017.744213869992,73.975614089999,53441.73971568001 2024-07-26,05:23:11.000,208,10970099,12845,0,1721971390,13017.44781623,73.975614089999,53441.61394752001 2024-07-26,05:23:12.000,208,10970131,13165,0,1721971391,13017.28614479,73.86282801000198,53441.44625664001 2024-07-26,05:23:13.000,208,10970130,12925,0,1721971392,13017.212045379994,73.79938584000047,53441.34843696 2024-07-26,05:23:14.000,208,10970118,13125,0,1721971393,13017.171627519994,73.67250150000473,53441.20869456001 2024-07-26,05:23:15.000,208,10970130,13045,0,1721971394,13017.164891209999,73.67250150000473,53441.13882336001 2024-07-26,05:23:16.000,208,10970133,12965,0,1721971395,13017.084055489999,73.6936488900028,53441.0130552 2024-07-26,05:23:17.000,208,10970070,13045,0,1721971396,13017.063846559999,73.73594366999896,53440.91523552 2024-07-26,05:23:18.000,208,10970096,12965,0,1721971397,13017.016692389989,73.82053322999855,53440.84536432 2024-07-26,05:23:19.000,208,10970047,12925,0,1721971398,13016.929120359993,73.94741757000156,53440.70562192001 2024-07-26,05:23:20.000,208,10970108,13125,0,1721971399,13016.868493569993,74.01085974000307,53440.69164768 2024-07-26,05:23:21.000,208,10970108,13085,0,1721971400,13016.747239989993,74.06020364999858,53440.57985376 2024-07-26,05:23:22.000,208,10970136,12965,0,1721971401,13016.619250099997,74.07430191000458,53440.5239568 2024-07-26,05:23:23.000,208,10970096,13045,0,1721971402,13016.612513790002,74.12364582000009,53440.4540856 2024-07-26,05:23:24.000,208,10970049,12725,0,1721971403,13016.585568549992,74.2223336399984,53440.41915000001 2024-07-26,05:23:25.000,208,10970129,12765,0,1721971404,13016.551887000001,74.34216885000205,53440.34229168 2024-07-26,05:23:26.000,208,10970110,12925,0,1721971405,13016.457578659996,74.51839710000058,53440.28639472 2024-07-26,05:23:27.000,208,10970147,12965,0,1721971406,13016.565359619992,74.75101839000126,53440.19556216 2024-07-26,05:23:28.000,208,10970126,12605,0,1721971407,13016.740503679997,74.87790273000428,53440.18857504 2024-07-26,05:23:29.000,208,10970099,13005,0,1721971408,13017.003219769998,74.9554431600045,53440.18158792001 2024-07-26,05:23:30.000,208,10970130,12765,0,1721971409,13017.13794596999,74.91314838000108,53440.21652352 2024-07-26,05:23:31.000,208,10970088,12885,0,1721971410,13017.17836382999,74.93429576999915,53440.14665232 2024-07-26,05:23:32.000,208,10970125,12965,0,1721971411,13017.225518,74.99773794000066,53440.21652352 2024-07-26,05:23:33.000,208,10970130,12685,0,1721971412,13017.34003526999,75.01183619999938,53440.16761368 2024-07-26,05:23:34.000,208,10970137,12565,0,1721971413,13017.50170670999,75.04003272000409,53440.10472960001 2024-07-26,05:23:35.000,208,10970087,13125,0,1721971414,13017.663378149991,75.11052401999768,53440.11171672001 2024-07-26,05:23:36.000,208,10970147,13125,0,1721971415,13017.737477559996,75.19511358000454,53440.13267808001 2024-07-26,05:23:37.000,208,10970101,12725,0,1721971416,13017.750950180001,75.23035923000134,53440.13267808001 2024-07-26,05:23:38.000,208,10970088,13125,0,1721971417,13017.905885309992,75.22331010000198,53440.11870384 2024-07-26,05:23:39.000,208,10970076,12845,0,1721971418,13018.101238299998,75.19511358000454,53440.160626560006 2024-07-26,05:23:40.000,208,10970133,12725,0,1721971419,13018.209019259994,75.1387205400024,53440.244472 2024-07-26,05:23:41.000,208,10970111,12965,0,1721971420,13018.242700809998,75.06822924000153,53440.244472 2024-07-26,05:23:42.000,208,10970140,12685,0,1721971421,13018.330272839994,75.04003272000409,53440.25145912001 2024-07-26,05:23:43.000,208,10970095,12725,0,1721971422,13018.58625262,75.07527837000089,53440.29338184 2024-07-26,05:23:44.000,208,10970063,12725,0,1721971423,13019.017376459997,75.12462228000368,53440.32133032001 2024-07-26,05:23:45.000,208,10970088,12885,0,1721971424,13019.522599709999,75.2021627100039,53440.39120152 2024-07-26,05:23:46.000,208,10970101,12805,0,1721971425,13020.128867610001,75.32199792000029,53440.426137120005 2024-07-26,05:23:47.000,208,10970103,12885,0,1721971426,13020.539782519998,75.42773486999795,53440.5239568 2024-07-26,05:23:48.000,208,10970145,13205,0,1721971427,13020.782289679999,75.54052095000225,53440.60081512 2024-07-26,05:23:49.000,208,10970135,12845,0,1721971428,13020.91701587999,75.5475700800016,53440.663699200006 2024-07-26,05:23:50.000,208,10970100,12925,0,1721971429,13020.869861709994,75.49117703999946,53440.74055752 2024-07-26,05:23:51.000,208,10970115,12845,0,1721971430,13020.87659801999,75.39953835000051,53440.74754464 2024-07-26,05:23:52.000,208,10970140,13005,0,1721971431,13020.768817059994,75.30085053000221,53440.9082484 2024-07-26,05:23:53.000,208,10970134,12725,0,1721971432,13020.762080749999,75.14576967000176,53440.90126128001 2024-07-26,05:23:54.000,208,10970082,13085,0,1721971433,13020.627354549993,75.00478707000002,53440.96414536 2024-07-26,05:23:55.000,208,10970106,12685,0,1721971434,13020.438737869998,74.86380446999829,53440.98510672 2024-07-26,05:23:56.000,208,10970131,12965,0,1721971435,13020.034559269996,74.75101839000126,53441.04100368001 2024-07-26,05:23:57.000,208,10970105,13005,0,1721971436,13019.74489794,74.63118318000488,53440.96414536 2024-07-26,05:23:58.000,208,10970109,12805,0,1721971437,13019.542808639999,74.54659361999802,53440.999080960006 2024-07-26,05:23:59.000,208,10970104,13125,0,1721971438,13019.374400889988,74.46200405999843,53440.95715824 2024-07-26,05:24:00.000,208,10970125,13005,0,1721971439,13019.212729450002,74.46200405999843,53440.9082484 2024-07-26,05:24:01.000,208,10970095,12725,0,1721971440,13018.943277049992,74.433807540001,53440.810428720004 2024-07-26,05:24:02.000,208,10970181,12765,0,1721971441,13018.72097881999,74.46200405999843,53440.880299920005 2024-07-26,05:24:03.000,208,10970070,13005,0,1721971442,13018.532362139995,74.51134797000122,53440.78946736 2024-07-26,05:24:04.000,208,10970062,12765,0,1721971443,13018.411108559994,74.51839710000058,53440.74754464 2024-07-26,05:24:05.000,208,10970102,12845,0,1721971444,13018.323536529999,74.53954448999866,53440.69164768 2024-07-26,05:24:06.000,208,10970152,12925,0,1721971445,13018.209019259994,74.54659361999802,53440.67068632 2024-07-26,05:24:07.000,208,10970104,12925,0,1721971446,13018.027138889993,74.4972497100025,53440.57286664 2024-07-26,05:24:08.000,208,10970088,13005,0,1721971447,13017.798104349997,74.50429884000187,53440.50998256 2024-07-26,05:24:09.000,208,10970070,12925,0,1721971448,13017.562333499991,74.51134797000122,53440.43312424 2024-07-26,05:24:10.000,208,10970174,12725,0,1721971449,13017.28614479,74.3985618900042,53440.426137120005 2024-07-26,05:24:11.000,208,10970106,13005,0,1721971450,13016.841548329998,74.2857758099999,53440.307356080004 2024-07-26,05:24:12.000,208,10970146,12885,0,1721971451,13016.444106039991,74.10249843000202,53440.21652352 2024-07-26,05:24:13.000,208,10970113,12765,0,1721971452,13015.99950957999,73.99676148000435,53440.15363944001 2024-07-26,05:24:14.000,208,10970108,12965,0,1721971453,13015.568385739993,73.89807365999877,53440.04883264 2024-07-26,05:24:15.000,208,10970153,12685,0,1721971454,13015.016008319995,73.77823845000239,53439.96498720001 2024-07-26,05:24:16.000,208,10970138,12765,0,1721971455,13014.443421969998,73.71479628000088,53439.81825768001 2024-07-26,05:24:17.000,208,10970095,12965,0,1721971456,13013.90451716999,73.6302067200013,53439.65056680001 2024-07-26,05:24:18.000,208,10970122,12965,0,1721971457,13013.432975469994,73.56676454999979,53439.48287592001 2024-07-26,05:24:19.000,208,10970087,12845,0,1721971458,13013.049005799992,73.4187328199987,53439.322172160006 2024-07-26,05:24:20.000,208,10970156,13205,0,1721971459,13012.759344469996,73.32004500000039,53439.17544264001 2024-07-26,05:24:21.000,208,10970158,12805,0,1721971460,13012.54378254999,73.19316066000465,53439.00775176001 2024-07-26,05:24:22.000,208,10970129,13045,0,1721971461,13012.32822063,73.17906239999866,53438.7771768 2024-07-26,05:24:23.000,208,10970083,12845,0,1721971462,13012.078977159988,73.1367676200025,53438.602498800006 2024-07-26,05:24:24.000,208,10970098,12765,0,1721971463,13011.897096790002,73.073325450001,53438.53961472 2024-07-26,05:24:25.000,208,10970100,12925,0,1721971464,13011.688271179992,73.05217806000292,53438.38589808001 2024-07-26,05:24:26.000,208,10970073,12965,0,1721971465,13011.45250033,73.04512893000356,53438.21122008 2024-07-26,05:24:27.000,208,10970128,12925,0,1721971466,13011.06179434999,72.96053937000397,53438.08545192 2024-07-26,05:24:28.000,208,10970092,12965,0,1721971467,13010.570043719992,72.86185154999839,53437.96667088 2024-07-26,05:24:29.000,208,10970096,12765,0,1721971468,13009.94356688999,72.84070416000031,53437.84090272 2024-07-26,05:24:30.000,208,10970083,13005,0,1721971469,13009.283408509997,72.75611460000073,53437.63128912 2024-07-26,05:24:31.000,208,10970110,12725,0,1721971470,13008.481787619989,72.69972155999858,53437.50552096 2024-07-26,05:24:32.000,208,10970067,12805,0,1721971471,13007.82836554999,72.55873896000412,53437.32385584 2024-07-26,05:24:33.000,208,10970090,12965,0,1721971472,13007.302933369989,72.41775636000239,53437.1701392 2024-07-26,05:24:34.000,208,10970083,12605,0,1721971473,13006.804446429996,72.29792114999873,53436.974499840006 2024-07-26,05:24:35.000,208,10970068,12605,0,1721971474,13006.33290473,72.16398768000363,53436.82777032001 2024-07-26,05:24:36.000,208,10970142,12885,0,1721971475,13005.895044579993,72.04415246999997,53436.70898928001 2024-07-26,05:24:37.000,208,10970105,12965,0,1721971476,13005.39655764,71.98775942999782,53436.49937568 2024-07-26,05:24:38.000,208,10970108,12685,0,1721971477,13004.96543379999,71.98775942999782,53436.352646160005 2024-07-26,05:24:39.000,208,10970038,12885,0,1721971478,13004.493892099992,71.91726813000423,53436.254826480006 2024-07-26,05:24:40.000,208,10970086,12805,0,1721971479,13003.921305749995,71.80448204999993,53436.03822576001 2024-07-26,05:24:41.000,208,10970093,12645,0,1721971480,13003.416082499993,71.74103987999843,53435.91245760001 2024-07-26,05:24:42.000,208,10970125,12925,0,1721971481,13002.91085924999,71.67054858000483,53435.75874096 2024-07-26,05:24:43.000,208,10970116,12805,0,1721971482,13002.446053859989,71.63530293000076,53435.57707584001 2024-07-26,05:24:44.000,208,10970072,12845,0,1721971483,13002.035138949992,71.5648116299999,53435.4932304 2024-07-26,05:24:45.000,208,10970112,12925,0,1721971484,13001.65790559,71.62120467000204,53435.36047512 2024-07-26,05:24:46.000,208,10970076,12765,0,1721971485,13001.354771639999,71.71284336000099,53435.18579712 2024-07-26,05:24:47.000,208,10970041,12885,0,1721971486,13001.166154959988,71.79038379000121,53435.060028960004 2024-07-26,05:24:48.000,208,10970064,12765,0,1721971487,13000.937120419992,71.78333466000186,53434.962209280005 2024-07-26,05:24:49.000,208,10970142,13285,0,1721971488,13000.708085879996,71.69874510000227,53434.86438960001 2024-07-26,05:24:50.000,208,10970112,12845,0,1721971489,13000.49252395999,71.55071337000118,53434.80150552 2024-07-26,05:24:51.000,208,10970106,13125,0,1721971490,13000.223071559994,71.46612381000159,53434.76656992001 2024-07-26,05:24:52.000,208,10970071,12845,0,1721971491,12999.940146539993,71.36038686000393,53434.6897116 2024-07-26,05:24:53.000,208,10970109,12845,0,1721971492,12999.589858419997,71.23350252000091,53434.654776 2024-07-26,05:24:54.000,208,10970071,12965,0,1721971493,12999.21936137,71.16301122000004,53434.5849048 2024-07-26,05:24:55.000,208,10970119,12805,0,1721971494,12998.761292289993,70.9726847100028,53434.49407224 2024-07-26,05:24:56.000,208,10970078,12885,0,1721971495,12998.20217856,70.94448818999808,53434.41721392 2024-07-26,05:24:57.000,208,10970078,13085,0,1721971496,12997.663273759994,70.93038992999936,53434.2704844 2024-07-26,05:24:58.000,208,10970086,12805,0,1721971497,12997.158050509992,70.91629167000065,53434.186638959996 2024-07-26,05:24:59.000,208,10970105,12845,0,1721971498,12996.6797725,70.99383210000087,53434.06785792001 2024-07-26,05:25:00.000,208,10970101,12605,0,1721971499,12996.262121279993,71.04317601000366,53433.94907688001 2024-07-26,05:25:01.000,208,10970058,13045,0,1721971500,12995.905096850001,71.05727427000238,53433.85824432001 2024-07-26,05:25:02.000,208,10970074,13005,0,1721971501,12995.64238076,70.97973384000215,53433.80933448001 2024-07-26,05:25:03.000,208,10970111,12725,0,1721971502,12995.386400979995,70.90219341000193,53433.718501920004 2024-07-26,05:25:04.000,208,10970098,12885,0,1721971503,12995.029376549988,70.85284949999914,53433.63465648 2024-07-26,05:25:05.000,208,10970087,12805,0,1721971504,12994.679088429992,70.84580036999978,53433.65561784 2024-07-26,05:25:06.000,208,10970065,12965,0,1721971505,12994.389427099995,70.9233408,53433.63465648 2024-07-26,05:25:07.000,208,10970108,13045,0,1721971506,12994.20081042,70.91629167000065,53433.6765792 2024-07-26,05:25:08.000,208,10970030,13005,0,1721971507,12993.998721119999,70.85284949999914,53433.69754056 2024-07-26,05:25:09.000,208,10970105,12925,0,1721971508,12993.877467539998,70.78235819999827,53433.79536024 2024-07-26,05:25:10.000,208,10970087,12965,0,1721971509,12993.958303259999,70.69776863999869,53433.718501920004 2024-07-26,05:25:11.000,208,10970088,12885,0,1721971510,12994.045875289994,70.69071950999933,53433.907154160006 2024-07-26,05:25:12.000,208,10970054,12605,0,1721971511,12994.106502079994,70.70481776999804,53433.98401248 2024-07-26,05:25:13.000,208,10970060,12885,0,1721971512,12994.086293149994,70.69776863999869,53434.123754880005 2024-07-26,05:25:14.000,208,10970118,12685,0,1721971513,12994.03240266999,70.71186690000468,53434.15170336 2024-07-26,05:25:15.000,208,10970087,12965,0,1721971514,12993.985248499994,70.74006342000212,53434.30542 2024-07-26,05:25:16.000,208,10970091,12965,0,1721971515,12993.991984809989,70.70481776999804,53434.43817528 2024-07-26,05:25:17.000,208,10970085,12805,0,1721971516,12994.086293149994,70.5779334300023,53434.48708512 2024-07-26,05:25:18.000,208,10970074,12845,0,1721971517,12994.207546729995,70.42990170000121,53434.64080176 2024-07-26,05:25:19.000,208,10970027,12725,0,1721971518,12994.30185507,70.35941040000034,53434.745608560006 2024-07-26,05:25:20.000,208,10970071,12765,0,1721971519,12994.46352651,70.24662432000332,53434.913299440006 2024-07-26,05:25:21.000,208,10970125,13205,0,1721971520,12994.679088429992,70.21137866999925,53434.99015776 2024-07-26,05:25:22.000,208,10970096,12965,0,1721971521,12994.887914040002,70.19023128000117,53435.108938800004 2024-07-26,05:25:23.000,208,10970151,12885,0,1721971522,12994.847496180002,70.20432953999989,53435.297591040005 2024-07-26,05:25:24.000,208,10970064,12765,0,1721971523,12994.793605699997,70.14088736999838,53435.38143648 2024-07-26,05:25:25.000,208,10970070,13005,0,1721971524,12994.847496180002,69.95056086000113,53435.53515312001 2024-07-26,05:25:26.000,208,10970147,12925,0,1721971525,12994.901386659993,69.83072565000475,53435.64694704 2024-07-26,05:25:27.000,208,10970077,12805,0,1721971526,12995.009167619988,69.7108904400011,53435.84258640001 2024-07-26,05:25:28.000,208,10970124,12845,0,1721971527,12995.063058099993,69.65449739999895,53435.97534168 2024-07-26,05:25:29.000,208,10970079,12965,0,1721971528,12995.116948579998,69.55580958000064,53436.24783936001 2024-07-26,05:25:30.000,208,10970081,12965,0,1721971529,12995.164102749994,69.53466219000256,53436.44347872001 2024-07-26,05:25:31.000,208,10970093,12765,0,1721971530,12995.090003339988,69.45007263000298,53436.47841432 2024-07-26,05:25:32.000,208,10970087,12805,0,1721971531,12995.116948579998,69.38663046000147,53436.77187336 2024-07-26,05:25:33.000,208,10970104,12685,0,1721971532,12995.110212269989,69.30204090000188,53436.94655136001 2024-07-26,05:25:34.000,208,10970112,13005,0,1721971533,12995.056321789998,69.2526969899991,53437.11424224001 2024-07-26,05:25:35.000,208,10970138,12845,0,1721971534,12995.036112859998,69.3161391600006,53437.29590736 2024-07-26,05:25:36.000,208,10970137,13285,0,1721971535,12994.941804519993,69.40777784999955,53437.456611120004 2024-07-26,05:25:37.000,208,10970155,12925,0,1721971536,12994.847496180002,69.37958133000211,53437.54744368001 2024-07-26,05:25:38.000,208,10970170,12925,0,1721971537,12994.867705110002,69.42187610999827,53437.71513456001 2024-07-26,05:25:39.000,208,10970104,12885,0,1721971538,12994.887914040002,69.33023741999932,53437.84788984 2024-07-26,05:25:40.000,208,10970127,13045,0,1721971539,12994.881177729992,69.26679524999781,53438.05051632001 2024-07-26,05:25:41.000,208,10970141,13045,0,1721971540,12994.807078320002,69.29499177000253,53438.197245840005 2024-07-26,05:25:42.000,208,10970114,13045,0,1721971541,12994.759924149992,69.34433567999804,53438.35096248 2024-07-26,05:25:43.000,208,10970139,12965,0,1721971542,12994.759924149992,69.39367959000083,53438.49070488 2024-07-26,05:25:44.000,208,10970103,13125,0,1721971543,12994.739715219992,69.39367959000083,53438.651408640006 2024-07-26,05:25:45.000,208,10970120,12725,0,1721971544,12994.726242600002,69.34433567999804,53438.868009360005 2024-07-26,05:25:46.000,208,10970124,12685,0,1721971545,12994.604989020001,69.2808935100038,53439.02871312001 2024-07-26,05:25:47.000,208,10970082,12885,0,1721971546,12994.50394437,69.30909003000124,53439.18242976 2024-07-26,05:25:48.000,208,10970145,12965,0,1721971547,12994.22101935,69.43597437000426,53439.32915928 2024-07-26,05:25:49.000,208,10970111,12965,0,1721971548,12994.167128869994,69.45712176000234,53439.4758888 2024-07-26,05:25:50.000,208,10970160,12925,0,1721971549,12994.15365624999,69.54876045000128,53439.64357968 2024-07-26,05:25:51.000,208,10970123,12965,0,1721971550,12994.146919939994,69.58400609999808,53439.776334960006 2024-07-26,05:25:52.000,208,10970099,12765,0,1721971551,12994.268173519995,69.51351480000449,53439.88812888 2024-07-26,05:25:53.000,208,10970082,12845,0,1721971552,12994.39616340999,69.40072872000019,53440.10472960001 2024-07-26,05:25:54.000,208,10970061,12805,0,1721971553,12994.38269079,69.2526969899991,53440.23748488 2024-07-26,05:25:55.000,208,10970083,13045,0,1721971554,12994.328800309995,69.09761612999864,53440.36325304 2024-07-26,05:25:56.000,208,10970114,13045,0,1721971555,12994.21428303999,68.98483005000162,53440.56587952001 2024-07-26,05:25:57.000,208,10970112,12845,0,1721971556,12994.227755659995,69.02712482999777,53440.768506 2024-07-26,05:25:58.000,208,10970138,12885,0,1721971557,12994.288382449995,69.09056699999928,53440.91523552 2024-07-26,05:25:59.000,208,10970089,12805,0,1721971558,12994.41637233999,69.17515655999887,53441.0829264 2024-07-26,05:26:00.000,208,10970129,12965,0,1721971559,12994.598252709991,69.25974611999845,53441.334462720006 2024-07-26,05:26:01.000,208,10970152,12845,0,1721971560,12994.935068209998,69.2808935100038,53441.43926952 2024-07-26,05:26:02.000,208,10970110,13005,0,1721971561,12995.33924681,69.20335308000358,53441.669844480006 2024-07-26,05:26:03.000,208,10970113,13045,0,1721971562,12995.74342541,69.19630395000422,53441.89343232 2024-07-26,05:26:04.000,208,10970094,12925,0,1721971563,12995.979196259992,69.17515655999887,53442.13798152 2024-07-26,05:26:05.000,208,10970068,12885,0,1721971564,12996.235176039998,69.15400917000079,53442.389517840005 2024-07-26,05:26:06.000,208,10970116,12805,0,1721971565,12996.497892129999,69.11171439000464,53442.64105416 2024-07-26,05:26:07.000,208,10970119,12725,0,1721971566,12996.65282725999,69.0694196100012,53442.80874504 2024-07-26,05:26:08.000,208,10970137,12845,0,1721971567,12996.69324511999,69.03417396000441,53443.109191200005 2024-07-26,05:26:09.000,208,10970121,12685,0,1721971568,12996.63935464,69.06237048000185,53443.31880480001 2024-07-26,05:26:10.000,208,10970128,12685,0,1721971569,12996.565255229994,69.17515655999887,53443.53540552001 2024-07-26,05:26:11.000,208,10970132,12605,0,1721971570,12996.518101059999,69.30909003000124,53443.65418656001 2024-07-26,05:26:12.000,208,10970092,13125,0,1721971571,12996.444001649994,69.52056393000385,53443.849825920006 2024-07-26,05:26:13.000,208,10970156,12965,0,1721971572,12996.403583789994,69.69679218000238,53444.07341376 2024-07-26,05:26:14.000,208,10970073,12965,0,1721971573,12996.423792719994,69.85892217000219,53444.24110464 2024-07-26,05:26:15.000,208,10970131,12885,0,1721971574,12996.504628439994,69.97875737999857,53444.33892432 2024-07-26,05:26:16.000,208,10970115,12845,0,1721971575,12996.65956357,70.13383823999902,53444.5764864 2024-07-26,05:26:17.000,208,10970101,12925,0,1721971576,12996.96269752,70.27482084000076,53444.7511644 2024-07-26,05:26:18.000,208,10970101,12845,0,1721971577,12997.467920769988,70.37350865999906,53444.97475224001 2024-07-26,05:26:19.000,208,10970098,12965,0,1721971578,12998.04050712,70.38760691999778,53445.170391600004 2024-07-26,05:26:20.000,208,10970120,12965,0,1721971579,12998.640038709993,70.2677717100014,53445.36603096 2024-07-26,05:26:21.000,208,10970137,12965,0,1721971580,12999.32040602,70.11269085000094,53445.5896188 2024-07-26,05:26:22.000,208,10970108,12805,0,1721971581,12999.994037019998,69.97875737999857,53445.87609072 2024-07-26,05:26:23.000,208,10970141,12605,0,1721971582,13000.526205509996,69.89416781999898,53446.1136528 2024-07-26,05:26:24.000,208,10970124,13245,0,1721971583,13001.017956139993,69.83072565000475,53446.31627928001 2024-07-26,05:26:25.000,208,10970102,12765,0,1721971584,13001.51644308,69.80252913000004,53446.62371256001 2024-07-26,05:26:26.000,208,10970109,12925,0,1721971585,13002.028402639997,69.85892217000219,53446.896210240004 2024-07-26,05:26:27.000,208,10970132,13005,0,1721971586,13002.479735409994,69.86597130000155,53447.11979808 2024-07-26,05:26:28.000,208,10970109,12805,0,1721971587,13002.863705079995,69.88006956000027,53447.43421848 2024-07-26,05:26:29.000,208,10970044,13125,0,1721971588,13003.261147370002,69.88711868999962,53447.64383208 2024-07-26,05:26:30.000,208,10970155,13285,0,1721971589,13003.503654529988,69.91531521000434,53447.972226720005 2024-07-26,05:26:31.000,208,10970114,12765,0,1721971590,13003.665325969989,69.84482391000347,53448.19581456 2024-07-26,05:26:32.000,208,10970075,12925,0,1721971591,13003.699007519994,69.74613608999789,53448.41940240001 2024-07-26,05:26:33.000,208,10970104,12925,0,1721971592,13003.537336079993,69.64039914000023,53448.67792584 2024-07-26,05:26:34.000,208,10970073,12765,0,1721971593,13003.133157479991,69.64744826999959,53448.88753944 2024-07-26,05:26:35.000,208,10970172,12765,0,1721971594,13002.76939673999,69.74613608999789,53449.02029472001 2024-07-26,05:26:36.000,208,10970100,13125,0,1721971595,13002.661615779994,69.85187304000283,53449.17401136 2024-07-26,05:26:37.000,208,10970106,12725,0,1721971596,13002.742451499995,69.81662738999876,53449.383624960006 2024-07-26,05:26:38.000,208,10970117,12885,0,1721971597,13002.944540799996,69.68269392000366,53449.481444640005 2024-07-26,05:26:39.000,208,10970115,12805,0,1721971598,13003.213993199992,69.58400609999808,53449.677084 2024-07-26,05:26:40.000,208,10970117,12965,0,1721971599,13003.503654529988,69.4641708900017,53449.83778776001 2024-07-26,05:26:41.000,208,10970072,12645,0,1721971600,13003.692271209999,69.37253220000275,53449.935607440006 2024-07-26,05:26:42.000,208,10970134,12845,0,1721971601,13003.91456944,69.43597437000426,53450.11028544 2024-07-26,05:26:43.000,208,10970126,12805,0,1721971602,13004.11665874,69.35843394000403,53450.2360536 2024-07-26,05:26:44.000,208,10970164,13005,0,1721971603,13004.278330180001,69.25974611999845,53450.368808880005 2024-07-26,05:26:45.000,208,10970093,13085,0,1721971604,13004.413056379992,69.13991091000207,53450.45964144001 2024-07-26,05:26:46.000,208,10970115,13125,0,1721971605,13004.419792690001,69.02712482999777,53450.61335808 2024-07-26,05:26:47.000,208,10970119,12965,0,1721971606,13004.446737929997,68.87909310000396,53450.6902164 2024-07-26,05:26:48.000,208,10970138,12805,0,1721971607,13004.399583760001,68.80155267000373,53450.79502320001 2024-07-26,05:26:49.000,208,10970045,12965,0,1721971608,13004.379374830001,68.77335614999902,53450.83694592 2024-07-26,05:26:50.000,208,10970129,12925,0,1721971609,13004.379374830001,68.73106137000286,53450.90681712 2024-07-26,05:26:51.000,208,10970106,13125,0,1721971610,13004.386111139997,68.73811050000222,53450.95572696 2024-07-26,05:26:52.000,208,10970134,12605,0,1721971611,13004.460210550002,68.7592578900003,53451.10245648001 2024-07-26,05:26:53.000,208,10970080,13005,0,1721971612,13004.628618299997,68.76630701999966,53451.18630192 2024-07-26,05:26:54.000,208,10970063,12765,0,1721971613,13004.790289739998,68.70991398000479,53451.256173120004 2024-07-26,05:26:55.000,208,10970107,12765,0,1721971614,13005.012587969999,68.6112261599992,53451.374954160005 2024-07-26,05:26:56.000,208,10970105,12925,0,1721971615,13005.16752309999,68.53368572999898,53451.46578672001 2024-07-26,05:26:57.000,208,10970121,12965,0,1721971616,13005.09342369,68.42794878000132,53451.50072232 2024-07-26,05:26:58.000,208,10970125,12805,0,1721971617,13004.945224869989,68.48434182000346,53451.55661928001 2024-07-26,05:26:59.000,208,10970120,12805,0,1721971618,13004.803762359988,68.43499791000067,53451.64046472 2024-07-26,05:27:00.000,208,10970147,12965,0,1721971619,13004.547782579997,68.3151627000043,53451.710335920005 2024-07-26,05:27:01.000,208,10970104,12685,0,1721971620,13004.184021839996,68.20237662,53451.72431016001 2024-07-26,05:27:02.000,208,10970090,12965,0,1721971621,13003.732689069999,68.15303271000448,53451.81514272 2024-07-26,05:27:03.000,208,10970097,12885,0,1721971622,13003.288092609997,68.04729575999954,53451.93392376 2024-07-26,05:27:04.000,208,10970109,12685,0,1721971623,13003.126421169996,67.84992012000293,53451.98982072001 2024-07-26,05:27:05.000,208,10970092,12965,0,1721971624,13003.119684860001,67.41287405999901,53452.01078208 2024-07-26,05:27:06.000,208,10970158,12685,0,1721971625,13003.207256889997,67.10976147000474,53452.10860176001 2024-07-26,05:27:07.000,208,10970119,12605,0,1721971626,13003.294828919992,66.84894365999935,53452.1924472 2024-07-26,05:27:08.000,208,10970130,12965,0,1721971627,13003.382400950002,66.61632236999867,53452.24834416 2024-07-26,05:27:09.000,208,10970091,12805,0,1721971628,13003.267883679997,66.46829064000485,53452.24834416 2024-07-26,05:27:10.000,208,10970132,13205,0,1721971629,13003.092739619991,66.24976761000289,53452.381099440005 2024-07-26,05:27:11.000,208,10970096,12925,0,1721971630,13002.803078289995,66.05944109999837,53452.34616384 2024-07-26,05:27:12.000,208,10970115,12885,0,1721971631,13002.56730743999,65.93960589000199,53452.4369964 2024-07-26,05:27:13.000,208,10970148,12925,0,1721971632,13002.466262789989,65.79157416000089,53452.499880480005 2024-07-26,05:27:14.000,208,10970041,12805,0,1721971633,13002.472999099999,65.62239504000172,53452.52084184001 2024-07-26,05:27:15.000,208,10970139,13005,0,1721971634,13002.533625889999,65.31223332000081,53452.5767388 2024-07-26,05:27:16.000,208,10970184,12965,0,1721971635,13002.493208029999,65.03026812000462,53452.5767388 2024-07-26,05:27:17.000,208,10970121,13045,0,1721971636,13002.486471719989,64.69895900999836,53452.68853272001 2024-07-26,05:27:18.000,208,10970085,12725,0,1721971637,13002.318063969993,64.4451903299996,53452.79333952 2024-07-26,05:27:19.000,208,10970094,12605,0,1721971638,13001.994721089992,64.31830599000386,53452.765391040004 2024-07-26,05:27:20.000,208,10970122,13005,0,1721971639,13001.55686094,64.21256903999893,53452.74442968 2024-07-26,05:27:21.000,208,10970134,12925,0,1721971640,13001.017956139993,64.18437252000149,53452.70250696 2024-07-26,05:27:22.000,208,10970070,12965,0,1721971641,13000.33085251999,64.12093034999998,53452.77237816 2024-07-26,05:27:23.000,208,10970073,12965,0,1721971642,12999.765002480002,64.02929166000104,53452.82827512001 2024-07-26,05:27:24.000,208,10970117,12885,0,1721971643,12999.36082388,63.916505580004014,53452.786352400006 2024-07-26,05:27:25.000,208,10970075,12805,0,1721971644,12998.99032682999,63.803719499999715,53452.786352400006 2024-07-26,05:27:26.000,208,10970076,12605,0,1721971645,12998.619829779993,63.789621240001,53452.74442968 2024-07-26,05:27:27.000,208,10970053,12965,0,1721971646,12998.229123799996,63.74732646000484,53452.786352400006 2024-07-26,05:27:28.000,208,10970074,12605,0,1721971647,12997.89230829999,63.627491250001185,53452.77237816 2024-07-26,05:27:29.000,208,10970101,12965,0,1721971648,12997.69021899999,63.394869960000506,53452.821288 2024-07-26,05:27:30.000,208,10970024,12925,0,1721971649,12997.521811249993,63.09880649999832,53452.79333952 2024-07-26,05:27:31.000,208,10970053,13045,0,1721971650,12997.252358849997,62.74635000000126,53452.77936528001 2024-07-26,05:27:32.000,208,10970076,12965,0,1721971651,12996.84144394,62.42913915000099,53452.86321072 2024-07-26,05:27:33.000,208,10970087,13205,0,1721971652,12996.329484379989,62.16127221000352,53452.84923648 2024-07-26,05:27:34.000,208,10970123,13005,0,1721971653,12995.76363434,61.999142220003705,53452.884172080005 2024-07-26,05:27:35.000,208,10970127,12965,0,1721971654,12995.036112859998,61.86520875000133,53452.84923648 2024-07-26,05:27:36.000,208,10970055,12605,0,1721971655,12994.470262819996,61.7876683200011,53452.85622360001 2024-07-26,05:27:37.000,208,10970116,12725,0,1721971656,12994.268173519995,61.6889805000028,53452.84224936 2024-07-26,05:27:38.000,208,10970086,12885,0,1721971657,12994.21428303999,61.533899640002346,53452.8911592 2024-07-26,05:27:39.000,208,10970130,13045,0,1721971658,12994.328800309995,61.3294748699991,53452.91212056 2024-07-26,05:27:40.000,208,10970107,12965,0,1721971659,12994.369218169995,61.05455880000227,53452.94006904 2024-07-26,05:27:41.000,208,10970060,12925,0,1721971660,12994.33553661999,60.61046360999899,53452.91212056 2024-07-26,05:27:42.000,208,10970103,13125,0,1721971661,12994.21428303999,60.28620362999936,53453.002953120005 2024-07-26,05:27:43.000,208,10970116,12685,0,1721971662,12993.985248499994,60.02538582000125,53453.02391448001 2024-07-26,05:27:44.000,208,10970082,12765,0,1721971663,12993.709059790002,59.813911919998645,53453.10775992 2024-07-26,05:27:45.000,208,10970091,12925,0,1721971664,12993.318353809991,59.72932235999906,53453.18461824 2024-07-26,05:27:46.000,208,10970110,12805,0,1721971665,12992.92091152,59.77161714000249,53453.17763112 2024-07-26,05:27:47.000,208,10970128,12965,0,1721971666,12992.584096019993,59.863255830001435,53453.14968264 2024-07-26,05:27:48.000,208,10970099,13005,0,1721971667,12992.368534100002,59.863255830001435,53453.12872128 2024-07-26,05:27:49.000,208,10970085,12845,0,1721971668,12992.328116240002,59.835059310004,53453.16365688001 2024-07-26,05:27:50.000,208,10970047,12765,0,1721971669,12992.314643619997,59.77161714000249,53453.22654096 2024-07-26,05:27:51.000,208,10970130,12925,0,1721971670,12992.159708489991,59.5883397600046,53453.22654096 2024-07-26,05:27:52.000,208,10970098,13005,0,1721971671,12991.81615667999,59.4755536800003,53453.19160536001 2024-07-26,05:27:53.000,208,10970064,12765,0,1721971672,12991.250306640002,59.36276760000328,53453.28243792001 2024-07-26,05:27:54.000,208,10970070,12845,0,1721971673,12990.354377409989,59.36276760000328,53453.338334880005 2024-07-26,05:27:55.000,208,10970069,12965,0,1721971674,12989.350667219995,59.36981673000264,53453.345322 2024-07-26,05:27:56.000,208,10970113,13005,0,1721971675,12988.589464190001,59.398013250000076,53453.35230912 2024-07-26,05:27:57.000,208,10970080,13125,0,1721971676,12988.19875820999,59.412111509998795,53453.35929624001 2024-07-26,05:27:58.000,208,10970075,13045,0,1721971677,12987.882151639998,59.39096412000072,53453.35929624001 2024-07-26,05:27:59.000,208,10970169,12925,0,1721971678,12987.471236730002,59.376865860002,53453.40820608001 2024-07-26,05:28:00.000,208,10970079,12765,0,1721971679,12987.221993259991,59.32752194999921,53453.37327048 2024-07-26,05:28:01.000,208,10970103,13085,0,1721971680,12986.86496883,59.172441089998756,53453.345322 2024-07-26,05:28:02.000,208,10970101,12765,0,1721971681,12986.683088459999,58.97506545000215,53453.37327048 2024-07-26,05:28:03.000,208,10970091,13005,0,1721971682,12986.582043809998,58.67900198999996,53453.436154560004 2024-07-26,05:28:04.000,208,10970106,12965,0,1721971683,12986.454053920002,58.49572461000207,53453.45012880001 2024-07-26,05:28:05.000,208,10970110,12965,0,1721971684,12986.460790229998,58.404085920003126,53453.54096136 2024-07-26,05:28:06.000,208,10970099,12925,0,1721971685,12986.454053920002,58.361791139999696,53453.624806800006 2024-07-26,05:28:07.000,208,10970082,12885,0,1721971686,12986.386690819993,58.38998766000441,53453.70166512 2024-07-26,05:28:08.000,208,10970133,12845,0,1721971687,12986.245228309992,58.425233310001204,53453.722626480005 2024-07-26,05:28:09.000,208,10970105,12685,0,1721971688,12986.110502110001,58.43228244000056,53453.771536320004 2024-07-26,05:28:10.000,208,10970117,12805,0,1721971689,12985.915149119995,58.48867548000271,53453.869356 2024-07-26,05:28:11.000,208,10970095,12805,0,1721971690,12985.76021398999,58.425233310001204,53453.96717568 2024-07-26,05:28:12.000,208,10970067,12765,0,1721971691,12985.457080039989,58.467528090004635,53454.02307264 2024-07-26,05:28:13.000,208,10970110,12885,0,1721971692,12985.288672289993,58.467528090004635,53454.05102112001 2024-07-26,05:28:14.000,208,10970101,12925,0,1721971693,12985.052901440002,58.50277374000143,53454.058008240005 2024-07-26,05:28:15.000,208,10970107,12885,0,1721971694,12984.44663354,58.49572461000207,53454.14884080001 2024-07-26,05:28:16.000,208,10970067,12845,0,1721971695,12983.577649549996,58.56621591000294,53454.08595672 2024-07-26,05:28:17.000,208,10970094,12925,0,1721971696,12982.823182829998,58.50982287000079,53454.239673359996 2024-07-26,05:28:18.000,208,10970122,12885,0,1721971697,12982.317959579996,58.45342982999864,53454.30954456 2024-07-26,05:28:19.000,208,10970106,12605,0,1721971698,12982.176497069995,58.418184180001845,53454.3584544 2024-07-26,05:28:20.000,208,10970143,12925,0,1721971699,12982.014825629994,58.29129983999883,53454.407364239996 2024-07-26,05:28:21.000,208,10970059,12845,0,1721971700,12981.893572049994,58.178513760001806,53454.47723544 2024-07-26,05:28:22.000,208,10970111,12805,0,1721971701,12981.859890499989,58.05867854999815,53454.568068 2024-07-26,05:28:23.000,208,10970114,12765,0,1721971702,12981.758845849989,58.016383770001994,53454.66588768 2024-07-26,05:28:24.000,208,10970146,12965,0,1721971703,12981.671273819993,57.959990729999845,53454.74973312001 2024-07-26,05:28:25.000,208,10970125,12925,0,1721971704,12981.718427989988,57.94589247000113,53454.77069448001 2024-07-26,05:28:26.000,208,10970042,13005,0,1721971705,12981.765582159998,57.91064682000433,53454.86152704 2024-07-26,05:28:27.000,208,10970109,12965,0,1721971706,12981.792527399994,57.87540117000026,53454.910436879996 2024-07-26,05:28:28.000,208,10970094,12965,0,1721971707,12981.435502970002,57.81195899999875,53454.98030808 2024-07-26,05:28:29.000,208,10970072,12965,0,1721971708,12980.88986186,57.67802553000365,53455.02921792 2024-07-26,05:28:30.000,208,10970105,12805,0,1721971709,12980.303802889997,57.69212379000237,53455.092102 2024-07-26,05:28:31.000,208,10970088,13005,0,1721971710,12979.919833219996,57.727369439999165,53455.10607624001 2024-07-26,05:28:32.000,208,10970104,12685,0,1721971711,12979.66385343999,57.87540117000026,53455.08511488001 2024-07-26,05:28:33.000,208,10970094,12605,0,1721971712,12979.475236759994,58.04458028999943,53455.08511488001 2024-07-26,05:28:34.000,208,10970055,13165,0,1721971713,12979.145157569998,58.17146463000245,53455.182934560005 2024-07-26,05:28:35.000,208,10970098,13005,0,1721971714,12978.6938248,58.28425070999947,53455.1619732 2024-07-26,05:28:36.000,208,10970099,13005,0,1721971715,12978.33006406,58.33359462000226,53455.26678 2024-07-26,05:28:37.000,208,10970106,13125,0,1721971716,12978.040402729988,58.43228244000056,53455.36459968 2024-07-26,05:28:38.000,208,10970083,13005,0,1721971717,12977.939358080002,58.460478959998,53455.4065224 2024-07-26,05:28:39.000,208,10970137,12765,0,1721971718,12977.959567010003,58.418184180001845,53455.44145800001 2024-07-26,05:28:40.000,208,10970094,13005,0,1721971719,12977.824840809997,58.38293852999777,53455.50434208 2024-07-26,05:28:41.000,208,10970077,12725,0,1721971720,12977.521706859996,58.411135050002486,53455.469406480006 2024-07-26,05:28:42.000,208,10970135,12805,0,1721971721,12977.157946119994,58.35474201000034,53455.5462648 2024-07-26,05:28:43.000,208,10970070,12805,0,1721971722,12976.935647889994,58.227857670004596,53455.616136000004 2024-07-26,05:28:44.000,208,10970146,12845,0,1721971723,12976.942384199989,58.129169849999016,53455.60216176 2024-07-26,05:28:45.000,208,10970072,12765,0,1721971724,12977.16468242999,58.10097333000158,53455.71395568 2024-07-26,05:28:46.000,208,10970081,12805,0,1721971725,12977.501497929996,58.02343290000135,53455.83273672 2024-07-26,05:28:47.000,208,10970088,12965,0,1721971726,12977.690114609992,57.94589247000113,53455.95850488 2024-07-26,05:28:48.000,208,10970108,12885,0,1721971727,12977.791159259992,57.85425378000218,53456.04933744 2024-07-26,05:28:49.000,208,10970098,12965,0,1721971728,12977.858522360002,57.783762480001315,53456.119208640004 2024-07-26,05:28:50.000,208,10970085,13165,0,1721971729,12977.811368189992,57.607534230002784,53456.237989680005 2024-07-26,05:28:51.000,208,10970106,12885,0,1721971730,12977.764214019997,57.51589554000384,53456.39170632 2024-07-26,05:28:52.000,208,10970132,12925,0,1721971731,12977.696850920001,57.48064988999977,53456.44061616 2024-07-26,05:28:53.000,208,10970124,12925,0,1721971732,12977.669905679992,57.57933770999807,53456.50350024 2024-07-26,05:28:54.000,208,10970102,12725,0,1721971733,12977.730532469992,57.64277987999958,53456.59433280001 2024-07-26,05:28:55.000,208,10970160,12765,0,1721971734,12977.764214019997,57.68507466000301,53456.67817824 2024-07-26,05:28:56.000,208,10970085,13085,0,1721971735,12977.824840809997,57.6568781399983,53456.70612672 2024-07-26,05:28:57.000,208,10970106,12965,0,1721971736,12977.690114609992,57.67097640000429,53456.82490776 2024-07-26,05:28:58.000,208,10970124,12885,0,1721971737,12977.541915789996,57.69212379000237,53456.92272744 2024-07-26,05:28:59.000,208,10970100,12845,0,1721971738,12977.43413483,57.76261509000324,53456.92272744 2024-07-26,05:29:00.000,208,10970116,12925,0,1721971739,12977.27246339,57.826057260004745,53457.04150848 2024-07-26,05:29:01.000,208,10970116,12965,0,1721971740,12976.814394309993,57.790811610000674,53457.174263760004 2024-07-26,05:29:02.000,208,10970122,12805,0,1721971741,12976.140763309995,57.734418569998525,53457.35592888001 2024-07-26,05:29:03.000,208,10970102,12925,0,1721971742,12975.568176959998,57.741467699997884,53457.43278720001 2024-07-26,05:29:04.000,208,10970121,13005,0,1721971743,12975.143789429996,57.57933770999807,53457.56554248 2024-07-26,05:29:05.000,208,10970110,12885,0,1721971744,12975.022535849996,57.30442164000124,53457.62143944001 2024-07-26,05:29:06.000,208,10970110,12965,0,1721971745,12975.11684419,57.04360383000312,53457.712272 2024-07-26,05:29:07.000,208,10970134,12765,0,1721971746,12975.305460869997,56.860326449997956,53457.78913032001 2024-07-26,05:29:08.000,208,10970127,12765,0,1721971747,12975.359351350002,56.82508080000116,53457.90791136001 2024-07-26,05:29:09.000,208,10970091,12565,0,1721971748,12975.413241829992,56.84622818999924,53457.914898480005 2024-07-26,05:29:10.000,208,10970123,12925,0,1721971749,12975.406505519997,56.796884280003724,53457.9917568 2024-07-26,05:29:11.000,208,10970123,12885,0,1721971750,12975.379560280002,56.70524559000478,53458.00573104001 2024-07-26,05:29:12.000,208,10970115,12845,0,1721971751,12975.446923379997,56.65590168000199,53458.05464088001 2024-07-26,05:29:13.000,208,10970094,12925,0,1721971752,12975.521022790002,56.63475429000391,53458.07560224001 2024-07-26,05:29:14.000,208,10970086,12805,0,1721971753,12975.440187070002,56.726392980002856,53458.13848632 2024-07-26,05:29:15.000,208,10970141,12885,0,1721971754,12975.244834079997,56.796884280003724,53458.14547344001 2024-07-26,05:29:16.000,208,10970112,12845,0,1721971755,12974.97538168,56.916719490000105,53458.082589360005 2024-07-26,05:29:17.000,208,10970134,12965,0,1721971756,12974.631829869999,57.135242520002066,53458.06861512 2024-07-26,05:29:18.000,208,10970122,13125,0,1721971757,12974.355641159993,57.332618159998674,53458.02669240001 2024-07-26,05:29:19.000,208,10970129,13045,0,1721971758,12974.119870310002,57.57228857999871,53457.89393712 2024-07-26,05:29:20.000,208,10970155,13205,0,1721971759,12973.762845879995,57.783762480001315,53457.865988640006 2024-07-26,05:29:21.000,208,10970124,12805,0,1721971760,12973.479920859994,57.826057260004745,53457.78913032001 2024-07-26,05:29:22.000,208,10970128,13005,0,1721971761,12973.580965509995,57.840155520003464,53457.76118184 2024-07-26,05:29:23.000,208,10970147,13005,0,1721971762,12973.75610957,57.826057260004745,53457.74022048001 2024-07-26,05:29:24.000,208,10970013,12965,0,1721971763,12973.870626839991,57.84720465000282,53457.712272 2024-07-26,05:29:25.000,208,10970115,12765,0,1721971764,12973.958198870001,57.93179421000241,53457.68432352 2024-07-26,05:29:26.000,208,10970135,12605,0,1721971765,12973.991880419992,57.97408898999856,53457.67034928001 2024-07-26,05:29:27.000,208,10970131,12845,0,1721971766,12974.025561969996,57.93884334000177,53457.62143944001 2024-07-26,05:29:28.000,208,10970127,13005,0,1721971767,12973.951462559991,57.81195899999875,53457.62143944001 2024-07-26,05:29:29.000,208,10970128,12765,0,1721971768,12973.78979111999,57.734418569998525,53457.6074652 2024-07-26,05:29:30.000,208,10970125,13125,0,1721971769,12973.580965509995,57.69212379000237,53457.6074652 2024-07-26,05:29:31.000,208,10970132,12925,0,1721971770,12973.42603037999,57.67802553000365,53457.65637504 2024-07-26,05:29:32.000,208,10970087,12805,0,1721971771,12973.277831559994,57.67802553000365,53457.67034928001 2024-07-26,05:29:33.000,208,10970116,12845,0,1721971772,12972.988170229997,57.833106390004104,53457.69131064001 2024-07-26,05:29:34.000,208,10970041,12925,0,1721971773,12972.893861889992,57.91064682000433,53457.64240080001 2024-07-26,05:29:35.000,208,10970134,13125,0,1721971774,12972.907334509997,57.88949942999898,53457.747207600005 2024-07-26,05:29:36.000,208,10970124,12765,0,1721971775,12972.934279749992,57.68507466000301,53457.71925912001 2024-07-26,05:29:37.000,208,10970164,13045,0,1721971776,12973.116160119993,57.43835511000361,53457.70528488 2024-07-26,05:29:38.000,208,10970147,12765,0,1721971777,12973.479920859994,57.34671642000467,53457.796117440004 2024-07-26,05:29:39.000,208,10970116,12925,0,1721971778,12973.78979111999,57.34671642000467,53457.8520144 2024-07-26,05:29:40.000,208,10970166,12965,0,1721971779,12973.85715422,57.431305980004254,53457.97079544 2024-07-26,05:29:41.000,208,10970119,12885,0,1721971780,12973.661801229995,57.501797279997845,53457.963808320004 2024-07-26,05:29:42.000,208,10970123,12965,0,1721971781,12973.351930969999,57.57933770999807,53457.963808320004 2024-07-26,05:29:43.000,208,10970143,12885,0,1721971782,12972.927543439997,57.501797279997845,53457.963808320004 2024-07-26,05:29:44.000,208,10970077,13125,0,1721971783,12972.442529119995,57.46655163000105,53457.89393712 2024-07-26,05:29:45.000,208,10970120,12965,0,1721971784,12972.011405279998,57.44540424000297,53457.92887272 2024-07-26,05:29:46.000,208,10970143,12845,0,1721971785,12971.775634429992,57.558190319999994,53457.9218856 2024-07-26,05:29:47.000,208,10970122,12885,0,1721971786,12971.688062399997,57.6568781399983,53457.865988640006 2024-07-26,05:29:48.000,208,10970098,13205,0,1721971787,12971.836261219993,57.6568781399983,53457.8520144 2024-07-26,05:29:49.000,208,10970111,13005,0,1721971788,12972.132658859999,57.501797279997845,53457.90092424 2024-07-26,05:29:50.000,208,10970155,13005,0,1721971789,12972.41558388,57.29737251000188,53457.914898480005 2024-07-26,05:29:51.000,208,10970139,12965,0,1721971790,12972.55704639,57.21278295000229,53457.9218856 2024-07-26,05:29:52.000,208,10970138,12965,0,1721971791,12972.43579281,57.198684690003574,53457.963808320004 2024-07-26,05:29:53.000,208,10970121,12725,0,1721971792,12972.045086829989,57.28327425000316,53457.97079544 2024-07-26,05:29:54.000,208,10970117,12925,0,1721971793,12971.883415390002,57.374912940002105,53458.00573104001 2024-07-26,05:29:55.000,208,10970096,12845,0,1721971794,12971.836261219993,57.36081468000339,53457.984769680006 2024-07-26,05:29:56.000,208,10970086,12605,0,1721971795,12971.944042179988,57.156389910000144,53457.97079544 2024-07-26,05:29:57.000,208,10970098,12925,0,1721971796,12971.923833250003,56.966063400002895,53458.05464088001 2024-07-26,05:29:58.000,208,10970128,13045,0,1721971797,12971.506182029996,56.789835150004365,53458.0965636 2024-07-26,05:29:59.000,208,10970103,12885,0,1721971798,12970.771924239998,56.726392980002856,53458.11752496 2024-07-26,05:30:00.000,208,10970075,12885,0,1721971799,12970.11850217,56.909670360000746,53458.07560224001 2024-07-26,05:30:01.000,208,10970144,12565,0,1721971800,12969.673905709999,57.0295055700044,53458.131499200004 2024-07-26,05:30:02.000,208,10970111,12925,0,1721971801,12969.633487849998,56.909670360000746,53458.14547344001 2024-07-26,05:30:03.000,208,10970157,12925,0,1721971802,12969.633487849998,56.740491240001575,53458.11053784 2024-07-26,05:30:04.000,208,10970033,13165,0,1721971803,12969.262990800002,56.684098199999426,53458.19438328001 2024-07-26,05:30:05.000,208,10970090,13125,0,1721971804,12968.784712789995,56.75458950000029,53458.201370400006 2024-07-26,05:30:06.000,208,10970121,13005,0,1721971805,12968.427688359989,56.89557210000203,53458.25726736 2024-07-26,05:30:07.000,208,10970143,12525,0,1721971806,12968.151499649997,56.99425992000033,53458.34111280001 2024-07-26,05:30:08.000,208,10970119,12885,0,1721971807,12968.016773449992,57.0295055700044,53458.35508704 2024-07-26,05:30:09.000,208,10970095,12885,0,1721971808,12967.828156769996,56.8532773199986,53458.4459196 2024-07-26,05:30:10.000,208,10970134,12885,0,1721971809,12967.80121153,56.63475429000391,53458.43893248001 2024-07-26,05:30:11.000,208,10970149,13125,0,1721971810,12967.814684149991,56.40213300000323,53458.515790800004 2024-07-26,05:30:12.000,208,10970153,12685,0,1721971811,12967.828156769996,56.24705214000278,53458.60662336001 2024-07-26,05:30:13.000,208,10970122,12885,0,1721971812,12967.882047250001,56.18360997000127,53458.66950744 2024-07-26,05:30:14.000,208,10970100,12885,0,1721971813,12967.787738909996,56.17656084000191,53458.73937864 2024-07-26,05:30:15.000,208,10970119,12925,0,1721971814,12967.464396029995,56.12721692999912,53458.802262720004 2024-07-26,05:30:16.000,208,10970093,12725,0,1721971815,12967.107371599988,56.091971280002326,53458.8302112 2024-07-26,05:30:17.000,208,10970152,13005,0,1721971816,12966.837919199992,56.07787302000361,53458.90706952 2024-07-26,05:30:18.000,208,10970098,12765,0,1721971817,12966.763819790001,56.02147998000146,53458.95597936 2024-07-26,05:30:19.000,208,10970066,12845,0,1721971818,12966.54152156,55.95098868000059,53459.018863440004 2024-07-26,05:30:20.000,208,10970113,12765,0,1721971819,12966.245123919995,55.85934999000165,53459.039824800006 2024-07-26,05:30:21.000,208,10970116,13205,0,1721971820,12965.746636980002,55.922792160003155,53459.11668312 2024-07-26,05:30:22.000,208,10970117,12565,0,1721971821,12965.09995122,56.049676499998895,53459.186554320004 2024-07-26,05:30:23.000,208,10970109,12605,0,1721971822,12964.567782730002,56.31049431000429,53459.24245128 2024-07-26,05:30:24.000,208,10970114,12965,0,1721971823,12964.230967229996,56.54311559999769,53459.31930960001 2024-07-26,05:30:25.000,208,10970103,12925,0,1721971824,12964.284857710001,56.6065577699992,53459.31930960001 2024-07-26,05:30:26.000,208,10970045,12685,0,1721971825,12964.439792839992,56.5713121200024,53459.34027096 2024-07-26,05:30:27.000,208,10970071,12925,0,1721971826,12964.507155940002,56.500820820001536,53459.39616792001 2024-07-26,05:30:28.000,208,10970088,12965,0,1721971827,12964.554310109997,56.39508387000387,53459.493987600006 2024-07-26,05:30:29.000,208,10970066,12805,0,1721971828,12964.574519039998,56.324592570003006,53459.5987944 2024-07-26,05:30:30.000,208,10970102,13045,0,1721971829,12964.641882139993,56.282297789999575,53459.640717120004 2024-07-26,05:30:31.000,208,10970109,12925,0,1721971830,12964.608200590003,56.2611504000015,53459.69661408 2024-07-26,05:30:32.000,208,10970115,13005,0,1721971831,12964.486947010002,56.3598382199998,53459.78045952001 2024-07-26,05:30:33.000,208,10970102,12925,0,1721971832,12964.284857710001,56.458526039998105,53459.87129208001 2024-07-26,05:30:34.000,208,10970149,12965,0,1721971833,12964.04235055,56.451476909998746,53459.976098880004 2024-07-26,05:30:35.000,208,10970081,13165,0,1721971834,12963.887415419995,56.48672256000282,53459.89924056001 2024-07-26,05:30:36.000,208,10970122,12805,0,1721971835,12963.806579699994,56.52196820999961,53459.93417616 2024-07-26,05:30:37.000,208,10970131,12925,0,1721971836,12963.91436065999,56.550164730004326,53459.976098880004 2024-07-26,05:30:38.000,208,10970110,12645,0,1721971837,12964.09624102999,56.54311559999769,53460.08090568 2024-07-26,05:30:39.000,208,10970076,12805,0,1721971838,12963.99519637999,56.550164730004326,53460.15077688 2024-07-26,05:30:40.000,208,10970076,12685,0,1721971839,12963.678589809999,56.64885255000263,53460.25558368001 2024-07-26,05:30:41.000,208,10970073,12765,0,1721971840,12963.254202279997,56.76868775999901,53460.34641624 2024-07-26,05:30:42.000,208,10970091,12765,0,1721971841,12963.119476079992,56.83212993000052,53460.48615864 2024-07-26,05:30:43.000,208,10970068,12765,0,1721971842,12963.031904049996,56.726392980002856,53460.60493968 2024-07-26,05:30:44.000,208,10970123,12925,0,1721971843,12963.220520729992,56.58541038000112,53460.66083664001 2024-07-26,05:30:45.000,208,10970077,12925,0,1721971844,12963.564072539994,56.49377169000218,53460.75865632001 2024-07-26,05:30:46.000,208,10970105,12645,0,1721971845,12963.91436065999,56.49377169000218,53460.8215404 2024-07-26,05:30:47.000,208,10970085,12805,0,1721971846,12964.197285679991,56.59245951000048,53460.982244160004 2024-07-26,05:30:48.000,208,10970114,12845,0,1721971847,12964.190549369996,56.76163862999965,53461.03814112 2024-07-26,05:30:49.000,208,10970122,12845,0,1721971848,12964.02214162,56.76868775999901,53461.15692216 2024-07-26,05:30:50.000,208,10970077,12885,0,1721971849,12963.907624349995,56.8532773199986,53461.26172896001 2024-07-26,05:30:51.000,208,10970137,12845,0,1721971850,12963.87394279999,56.95196514000418,53461.387497120006 2024-07-26,05:30:52.000,208,10970096,12965,0,1721971851,12963.86047018,56.98721079000097,53461.5202524 2024-07-26,05:30:53.000,208,10970098,12725,0,1721971852,12963.93456958999,56.98016166000161,53461.64602056001 2024-07-26,05:30:54.000,208,10970147,12885,0,1721971853,12964.02214162,56.966063400002895,53461.75082736 2024-07-26,05:30:55.000,208,10970128,13125,0,1721971854,12963.948042209995,56.959014270003536,53461.82768568 2024-07-26,05:30:56.000,208,10970115,12925,0,1721971855,12963.90088804,57.00835817999905,53461.87659552 2024-07-26,05:30:57.000,208,10970049,12965,0,1721971856,12963.92109697,57.099996869997995,53461.99537656 2024-07-26,05:30:58.000,208,10970121,12845,0,1721971857,12963.99519637999,57.1634390399995,53462.10018336001 2024-07-26,05:30:59.000,208,10970070,12965,0,1721971858,12964.08276841,57.21278295000229,53462.12813184001 2024-07-26,05:31:00.000,208,10970133,12925,0,1721971859,12963.988460069995,57.24097946999973,53462.26088712 2024-07-26,05:31:01.000,208,10970087,13045,0,1721971860,12963.87394279999,57.381962070001464,53462.33075832 2024-07-26,05:31:02.000,208,10970122,12685,0,1721971861,12963.927833279995,57.44540424000297,53462.38665528001 2024-07-26,05:31:03.000,208,10970107,12965,0,1721971862,12964.271385089996,57.40310945999954,53462.491462080005 2024-07-26,05:31:04.000,208,10970047,12805,0,1721971863,12964.817026199999,57.3114707700006,53462.5683204 2024-07-26,05:31:05.000,208,10970052,12845,0,1721971864,12965.31551313999,57.21278295000229,53462.68011432001 2024-07-26,05:31:06.000,208,10970098,13005,0,1721971865,12965.679273879992,57.17753729999822,53462.83383096 2024-07-26,05:31:07.000,208,10970087,13045,0,1721971866,12965.787054840002,57.25507772999845,53462.952612 2024-07-26,05:31:08.000,208,10970142,12685,0,1721971867,12965.652328639997,57.374912940002105,53463.03645744001 2024-07-26,05:31:09.000,208,10970078,12965,0,1721971868,12965.665801260002,57.374912940002105,53463.17619984001 2024-07-26,05:31:10.000,208,10970123,12965,0,1721971869,12965.739900669992,57.35376555000403,53463.28799376 2024-07-26,05:31:11.000,208,10970131,13045,0,1721971870,12965.692746499997,57.381962070001464,53463.399787680006 2024-07-26,05:31:12.000,208,10970082,12885,0,1721971871,12965.544547680001,57.501797279997845,53463.48363312 2024-07-26,05:31:13.000,208,10970116,12925,0,1721971872,12965.31551313999,57.607534230002784,53463.57446568 2024-07-26,05:31:14.000,208,10970118,12765,0,1721971873,12964.91133453999,57.720320309999806,53463.70722096001 2024-07-26,05:31:15.000,208,10970131,12685,0,1721971874,12964.513892249997,57.720320309999806,53463.68625960001 2024-07-26,05:31:16.000,208,10970147,13165,0,1721971875,12964.07603209999,57.67097640000429,53463.77709216001 2024-07-26,05:31:17.000,208,10970111,12925,0,1721971876,12963.806579699994,57.607534230002784,53463.88888608 2024-07-26,05:31:18.000,208,10970173,12965,0,1721971877,12963.503445749993,57.52999380000256,53463.88888608 2024-07-26,05:31:19.000,208,10970065,12765,0,1721971878,12963.422610029993,57.41720771999826,53463.91683456 2024-07-26,05:31:20.000,208,10970127,12925,0,1721971879,12963.281147519992,57.3114707700006,53463.94478304001 2024-07-26,05:31:21.000,208,10970151,12525,0,1721971880,12963.233993349997,57.26917599000444,53463.97273152001 2024-07-26,05:31:22.000,208,10970102,12885,0,1721971881,12963.321565379993,57.17753729999822,53464.02164136001 2024-07-26,05:31:23.000,208,10970135,12925,0,1721971882,12963.429346339988,57.22688121000101,53464.119461040005 2024-07-26,05:31:24.000,208,10970057,13245,0,1721971883,12963.361983239993,57.29737251000188,53464.119461040005 2024-07-26,05:31:25.000,208,10970101,13125,0,1721971884,12963.233993349997,57.35376555000403,53464.23125496001 2024-07-26,05:31:26.000,208,10970133,12765,0,1721971885,12962.98474988,57.381962070001464,53464.25221632 2024-07-26,05:31:27.000,208,10970142,12805,0,1721971886,12962.829814749995,57.34671642000467,53464.25221632 2024-07-26,05:31:28.000,208,10970149,12725,0,1721971887,12962.978013569991,57.24097946999973,53464.37798448001 2024-07-26,05:31:29.000,208,10970108,12725,0,1721971888,12963.321565379993,57.10704600000463,53464.37099736 2024-07-26,05:31:30.000,208,10970126,12765,0,1721971889,12963.584281469994,56.973112530002254,53464.46182992 2024-07-26,05:31:31.000,208,10970123,12765,0,1721971890,12963.88067911,56.860326449997956,53464.60157232 2024-07-26,05:31:32.000,208,10970113,13125,0,1721971891,12964.12318627,56.923768619999464,53464.73432760001 2024-07-26,05:31:33.000,208,10970098,13005,0,1721971892,12964.385902360002,57.00835817999905,53464.88105712001 2024-07-26,05:31:34.000,208,10970127,12765,0,1721971893,12964.742926789993,57.05065296000248,53465.09067072 2024-07-26,05:31:35.000,208,10970093,12925,0,1721971894,12965.0191155,57.0647512200012,53465.188490399996 2024-07-26,05:31:36.000,208,10970158,12845,0,1721971895,12965.12016015,57.11409513000399,53465.3282328 2024-07-26,05:31:37.000,208,10970105,12845,0,1721971896,12965.2212048,57.135242520002066,53465.43303960001 2024-07-26,05:31:38.000,208,10970101,13285,0,1721971897,12965.308776829996,57.085898609999276,53465.58675624 2024-07-26,05:31:39.000,208,10970091,12925,0,1721971898,12965.665801260002,57.02245643999777,53465.70553728 2024-07-26,05:31:40.000,208,10970128,12965,0,1721971899,12966.144079269994,56.84622818999924,53465.86624104001 2024-07-26,05:31:41.000,208,10970143,13045,0,1721971900,12966.662775140001,56.564262990003044,53466.012970560005 2024-07-26,05:31:42.000,208,10970133,12845,0,1721971901,12967.215152559998,56.24705214000278,53466.18764856 2024-07-26,05:31:43.000,208,10970108,12845,0,1721971902,12967.49807758,55.99328346000402,53466.33437808 2024-07-26,05:31:44.000,208,10970108,12885,0,1721971903,12967.376823999999,56.00033259000338,53466.4811076 2024-07-26,05:31:45.000,208,10970103,12805,0,1721971904,12966.905282300002,56.06377476000489,53466.66975984 2024-07-26,05:31:46.000,208,10970127,12965,0,1721971905,12966.117134029999,56.23295388000406,53466.78155376 2024-07-26,05:31:47.000,208,10970147,12765,0,1721971906,12965.517602439992,56.37393647999852,53466.87238632001 2024-07-26,05:31:48.000,208,10970111,12885,0,1721971907,12965.564756610001,56.37393647999852,53466.90732192 2024-07-26,05:31:49.000,208,10970076,13005,0,1721971908,12966.049770929989,56.16951171000255,53466.97719312 2024-07-26,05:31:50.000,208,10970099,12965,0,1721971909,12966.723401930001,56.00738172000274,53467.20776808001 2024-07-26,05:31:51.000,208,10970149,12965,0,1721971910,12967.282515659994,55.93689042000187,53467.33353624 2024-07-26,05:31:52.000,208,10970138,12765,0,1721971911,12967.65974902,55.866399120001006,53467.5291756 2024-07-26,05:31:53.000,208,10970141,12605,0,1721971912,12967.956146659992,55.78180956000142,53467.66193088001 2024-07-26,05:31:54.000,208,10970134,12845,0,1721971913,12967.922465110001,55.73246564999863,53467.82263464 2024-07-26,05:31:55.000,208,10970142,12685,0,1721971914,12967.49807758,55.697220000001835,53467.9134672 2024-07-26,05:31:56.000,208,10970115,12925,0,1721971915,12966.797501339992,55.697220000001835,53468.06019672 2024-07-26,05:31:57.000,208,10970110,12925,0,1721971916,12966.117134029999,55.72541651999927,53468.17897776 2024-07-26,05:31:58.000,208,10970112,12965,0,1721971917,12965.578229229992,55.83115347000421,53468.26981032 2024-07-26,05:31:59.000,208,10970110,12965,0,1721971918,12965.32224945,55.88754650999908,53468.40256560001 2024-07-26,05:32:00.000,208,10970127,12925,0,1721971919,12965.436766719991,55.96508693999931,53468.51435952 2024-07-26,05:32:01.000,208,10970133,13005,0,1721971920,12965.746636980002,56.03557824000018,53468.58423072 2024-07-26,05:32:02.000,208,10970128,12885,0,1721971921,12966.17776082,56.13426605999848,53468.68903752001 2024-07-26,05:32:03.000,208,10970163,12765,0,1721971922,12966.844655510002,56.26819953000086,53468.83576704001 2024-07-26,05:32:04.000,208,10970085,13045,0,1721971923,12967.65301270999,56.21885561999807,53468.94756096 2024-07-26,05:32:05.000,208,10970097,13045,0,1721971924,12968.535469319999,55.96508693999931,53469.11525184 2024-07-26,05:32:06.000,208,10970128,12645,0,1721971925,12969.209100319997,55.73951477999799,53469.28294272 2024-07-26,05:32:07.000,208,10970140,12885,0,1721971926,12969.478552719993,55.704269130001194,53469.47858208001 2024-07-26,05:32:08.000,208,10970136,12965,0,1721971927,12969.330353899997,55.83115347000421,53469.62531160001 2024-07-26,05:32:09.000,208,10970099,12765,0,1721971928,12968.946384229996,56.155413450003834,53469.772041120006 2024-07-26,05:32:10.000,208,10970117,12685,0,1721971929,12968.85207588999,56.4726243000041,53469.99562896 2024-07-26,05:32:11.000,208,10970119,12925,0,1721971930,12969.289936039997,56.58541038000112,53470.11441 2024-07-26,05:32:12.000,208,10970150,12805,0,1721971931,12970.226283129996,56.52901733999897,53470.33799784 2024-07-26,05:32:13.000,208,10970123,12925,0,1721971932,12971.31756535,56.35278909000044,53470.56158568001 2024-07-26,05:32:14.000,208,10970071,12445,0,1721971933,12972.065295759989,56.19065910000063,53470.84805760001 2024-07-26,05:32:15.000,208,10970095,12925,0,1721971934,12972.321275539995,56.19065910000063,53471.06465832001 2024-07-26,05:32:16.000,208,10970164,12885,0,1721971935,12972.36842970999,56.29639604999829,53471.27427192001 2024-07-26,05:32:17.000,208,10970100,12805,0,1721971936,12972.59746425,56.30344517999765,53471.49087264001 2024-07-26,05:32:18.000,208,10970145,13085,0,1721971937,12972.866916649997,56.155413450003834,53471.67253776 2024-07-26,05:32:19.000,208,10970063,13085,0,1721971938,12973.190259529998,56.042627369999536,53471.882151360005 2024-07-26,05:32:20.000,208,10970142,12925,0,1721971939,12973.365403589989,56.06377476000489,53472.1057392 2024-07-26,05:32:21.000,208,10970133,12965,0,1721971940,12973.345194659989,56.13426605999848,53472.30137856 2024-07-26,05:32:22.000,208,10970107,13085,0,1721971941,12973.271095249998,56.331641700002365,53472.52496640001 2024-07-26,05:32:23.000,208,10970155,12965,0,1721971942,12973.015115469992,56.43737865000003,53472.6996444 2024-07-26,05:32:24.000,208,10970089,12885,0,1721971943,12972.866916649997,56.53606646999833,53472.78348984001 2024-07-26,05:32:25.000,208,10970082,13005,0,1721971944,12972.900598200002,56.550164730004326,53472.91624512 2024-07-26,05:32:26.000,208,10970172,12965,0,1721971945,12973.244150009989,56.58541038000112,53473.055987520005 2024-07-26,05:32:27.000,208,10970126,12685,0,1721971946,12973.682010159995,56.514919080000254,53473.13983296 2024-07-26,05:32:28.000,208,10970096,12765,0,1721971947,12973.998616730001,56.46557517000474,53473.24463976001 2024-07-26,05:32:29.000,208,10970090,12605,0,1721971948,12974.140079240002,56.52901733999897,53473.42630488 2024-07-26,05:32:30.000,208,10970109,13125,0,1721971949,12974.106397689997,56.59245951000048,53473.5730344 2024-07-26,05:32:31.000,208,10970102,12885,0,1721971950,12974.039034590001,56.740491240001575,53473.726751040005 2024-07-26,05:32:32.000,208,10970170,12885,0,1721971951,12974.227651269997,56.63475429000391,53473.90841616 2024-07-26,05:32:33.000,208,10970105,13165,0,1721971952,12974.463422119989,56.338690830001724,53474.111042640005 2024-07-26,05:32:34.000,208,10970085,13125,0,1721971953,12974.497103669994,56.19770822999999,53474.33463048 2024-07-26,05:32:35.000,208,10970154,12685,0,1721971954,12974.281541750002,56.19770822999999,53474.565205440005 2024-07-26,05:32:36.000,208,10970120,12965,0,1721971955,12974.045770899997,56.21885561999807,53474.71892208 2024-07-26,05:32:37.000,208,10970145,12805,0,1721971956,12973.81673636,56.282297789999575,53474.80975464 2024-07-26,05:32:38.000,208,10970119,12845,0,1721971957,12973.702219089995,56.26819953000086,53474.900587200005 2024-07-26,05:32:39.000,208,10970130,12965,0,1721971958,12973.682010159995,56.324592570003006,53474.99141976001 2024-07-26,05:32:40.000,208,10970180,12805,0,1721971959,12973.419294069994,56.451476909998746,53475.18007200001 2024-07-26,05:32:41.000,208,10970143,12805,0,1721971960,12973.042060710002,56.64180342000327,53475.284878800005 2024-07-26,05:32:42.000,208,10970134,12925,0,1721971961,12972.813026169992,56.8532773199986,53475.43859544 2024-07-26,05:32:43.000,208,10970073,12605,0,1721971962,12972.954488679992,56.88147384000331,53475.57833784 2024-07-26,05:32:44.000,208,10970078,12925,0,1721971963,12973.291304179998,56.77573688999837,53475.72506736 2024-07-26,05:32:45.000,208,10970131,12845,0,1721971964,12973.65506492,56.698196459998144,53475.82987416001 2024-07-26,05:32:46.000,208,10970112,12765,0,1721971965,12973.68874646999,56.66999994000071,53475.94865520001 2024-07-26,05:32:47.000,208,10970123,12925,0,1721971966,12973.358667279994,56.684098199999426,53476.03250064 2024-07-26,05:32:48.000,208,10970100,12725,0,1721971967,12972.792817239992,56.65590168000199,53476.14429456001 2024-07-26,05:32:49.000,208,10970103,13085,0,1721971968,12972.260648749994,56.63475429000391,53476.24910136 2024-07-26,05:32:50.000,208,10970164,12925,0,1721971969,12971.822788600002,56.514919080000254,53476.28403696001 2024-07-26,05:32:51.000,208,10970134,12805,0,1721971970,12971.35798321,56.40918213000259,53476.339933920004 2024-07-26,05:32:52.000,208,10970126,12805,0,1721971971,12970.980749849994,56.3598382199998,53476.40281800001 2024-07-26,05:32:53.000,208,10970145,12805,0,1721971972,12970.832551029998,56.31754344000365,53476.458714960005 2024-07-26,05:32:54.000,208,10970132,12965,0,1721971973,12970.819078409993,56.19065910000063,53476.56352176 2024-07-26,05:32:55.000,208,10970141,12965,0,1721971974,12970.906650439989,55.97918519999803,53476.60544448 2024-07-26,05:32:56.000,208,10970091,12925,0,1721971975,12970.765187929988,55.76066217000334,53476.68928992001 2024-07-26,05:32:57.000,208,10970124,12965,0,1721971976,12970.381218260001,55.66197434999776,53476.66832856001 2024-07-26,05:32:58.000,208,10970094,12605,0,1721971977,12969.579597369993,55.690170870002476,53476.71025128 2024-07-26,05:32:59.000,208,10970096,13125,0,1721971978,12968.63651397,55.8029569499995,53476.77313536 2024-07-26,05:33:00.000,208,10970138,12725,0,1721971979,12967.7810026,55.746563910004625,53476.808070959996 2024-07-26,05:33:01.000,208,10970103,12805,0,1721971980,12966.844655510002,55.704269130001194,53476.81505808001 2024-07-26,05:33:02.000,208,10970139,12605,0,1721971981,12965.982407829993,55.654925219998404,53476.78710960001 2024-07-26,05:33:03.000,208,10970124,12965,0,1721971982,12965.248150039995,55.49984435999795,53476.76614824001 2024-07-26,05:33:04.000,208,10970102,13045,0,1721971983,12964.709245239988,55.17558437999833,53476.68928992001 2024-07-26,05:33:05.000,208,10970104,12605,0,1721971984,12964.1433952,54.85837352999806,53476.68928992001 2024-07-26,05:33:06.000,208,10970166,12885,0,1721971985,12963.685326119994,54.57640833000187,53476.68928992001 2024-07-26,05:33:07.000,208,10970084,12765,0,1721971986,12963.180102869992,54.35083617000055,53476.71025128 2024-07-26,05:33:08.000,208,10970111,12645,0,1721971987,12962.79613319999,54.15346053000394,53476.6823028 2024-07-26,05:33:09.000,208,10970119,12925,0,1721971988,12962.47279031999,53.99133054000413,53476.626405840005 2024-07-26,05:33:10.000,208,10970076,12725,0,1721971989,12962.115765889997,53.81510228999832,53476.577496000005 2024-07-26,05:33:11.000,208,10970106,12805,0,1721971990,12961.650960499996,53.71641447000002,53476.57050888001 2024-07-26,05:33:12.000,208,10970103,12965,0,1721971991,12961.078374149998,53.71641447000002,53476.54954752001 2024-07-26,05:33:13.000,208,10970113,12605,0,1721971992,12960.472106249996,53.7023162100013,53476.49365056 2024-07-26,05:33:14.000,208,10970101,12925,0,1721971993,12960.249808019995,53.667070560004504,53476.472689199996 2024-07-26,05:33:15.000,208,10970085,12765,0,1721971994,12960.270016949995,53.64592316999915,53476.41679224 2024-07-26,05:33:16.000,208,10970125,12845,0,1721971995,12960.31717111999,53.65297229999851,53476.46570208 2024-07-26,05:33:17.000,208,10970160,12885,0,1721971996,12960.15549967999,53.67411969000386,53476.528586160006 2024-07-26,05:33:18.000,208,10970114,12845,0,1721971997,12959.576177019997,53.77280751000217,53476.58448312 2024-07-26,05:33:19.000,208,10970068,12885,0,1721971998,12958.626357309993,53.75166012000409,53476.59147024 2024-07-26,05:33:20.000,208,10970154,12845,0,1721971999,12957.730428079994,53.58953013000428,53476.58448312 2024-07-26,05:33:21.000,208,10970120,12765,0,1721972000,12956.996170289996,53.385105360001035,53476.59147024 2024-07-26,05:33:22.000,208,10970082,12965,0,1721972001,12956.6660911,53.08199276999949,53476.66134144 2024-07-26,05:33:23.000,208,10970093,12925,0,1721972002,12956.423583939999,52.8987153900016,53476.6823028 2024-07-26,05:33:24.000,208,10970098,12965,0,1721972003,12956.208022019993,52.87756800000352,53476.71723840001 2024-07-26,05:33:25.000,208,10970109,12965,0,1721972004,12955.837524969997,52.87051887000416,53476.80108384 2024-07-26,05:33:26.000,208,10970054,13125,0,1721972005,12955.54786364,52.85642060999817,53476.794096720005 2024-07-26,05:33:27.000,208,10970107,12765,0,1721972006,12955.23799337999,52.77888017999794,53476.794096720005 2024-07-26,05:33:28.000,208,10970156,12805,0,1721972007,12955.170630279994,52.58855367000069,53476.808070959996 2024-07-26,05:33:29.000,208,10970141,12845,0,1721972008,12955.069585629994,52.41937455000152,53476.863967920006 2024-07-26,05:33:30.000,208,10970085,12965,0,1721972009,12954.948332049993,52.27134282000043,53476.88492928001 2024-07-26,05:33:31.000,208,10970048,12965,0,1721972010,12954.732770130002,52.102163700001256,53476.87794216 2024-07-26,05:33:32.000,208,10970092,12845,0,1721972011,12954.564362379992,51.91183719000401,53476.87794216 2024-07-26,05:33:33.000,208,10970066,13045,0,1721972012,12954.28817367,51.67216677000397,53476.8919164 2024-07-26,05:33:34.000,208,10970098,12965,0,1721972013,12953.958094479989,51.481840259999444,53476.88492928001 2024-07-26,05:33:35.000,208,10970055,12765,0,1721972014,12953.365299199992,51.43954548000329,53476.91986488 2024-07-26,05:33:36.000,208,10970068,13085,0,1721972015,12952.698404509989,51.44659461000265,53476.89890352 2024-07-26,05:33:37.000,208,10970138,12965,0,1721972016,12952.004564579991,51.55938068999967,53476.98274896001 2024-07-26,05:33:38.000,208,10970100,12765,0,1721972017,12951.68795801,51.44659461000265,53477.00371032001 2024-07-26,05:33:39.000,208,10970115,12765,0,1721972018,12951.654276459994,51.26331723000476,53476.98274896001 2024-07-26,05:33:40.000,208,10970116,12885,0,1721972019,12951.68122169999,51.09413810999831,53477.01768456 2024-07-26,05:33:41.000,208,10970126,12725,0,1721972020,12951.458923469989,50.98135203000129,53477.129478480005 2024-07-26,05:33:42.000,208,10970073,12765,0,1721972021,12950.798765089996,51.065941590000875,53477.16441408 2024-07-26,05:33:43.000,208,10970086,13045,0,1721972022,12950.044298369998,51.122334630003024,53477.26922088001 2024-07-26,05:33:44.000,208,10970120,12845,0,1721972023,12949.38413998999,51.058892460001516,53477.28319512 2024-07-26,05:33:45.000,208,10970104,12805,0,1721972024,12949.020379249989,51.065941590000875,53477.28319512 2024-07-26,05:33:46.000,208,10970127,12845,0,1721972025,12948.670091129992,51.0447942000028,53477.40197616 2024-07-26,05:33:47.000,208,10970095,12765,0,1721972026,12948.420847659996,51.016597679998085,53477.42992464 2024-07-26,05:33:48.000,208,10970084,13125,0,1721972027,12948.23223098,50.92495898999914,53477.45787312001 2024-07-26,05:33:49.000,208,10970141,12765,0,1721972028,12948.218758359995,50.78397639000468,53477.55569280001 2024-07-26,05:33:50.000,208,10970081,12845,0,1721972029,12948.447792899991,50.607748139998876,53477.6604996 2024-07-26,05:33:51.000,208,10970123,12765,0,1721972030,12948.697036370002,50.39627424000355,53477.73735792 2024-07-26,05:33:52.000,208,10970108,12765,0,1721972031,12948.818289950003,50.255291640001815,53477.8351776 2024-07-26,05:33:53.000,208,10970090,12925,0,1721972032,12948.703772679997,50.31873381000332,53477.967932880005 2024-07-26,05:33:54.000,208,10970174,12525,0,1721972033,12948.488210759991,50.36807771999884,53478.06575256 2024-07-26,05:33:55.000,208,10970114,12765,0,1721972034,12948.27264884,50.41037250000227,53478.14261088 2024-07-26,05:33:56.000,208,10970081,12965,0,1721972035,12948.14465894999,50.35397946000012,53478.205494960006 2024-07-26,05:33:57.000,208,10970099,13085,0,1721972036,12947.861733929989,50.33283207000204,53478.28235328 2024-07-26,05:33:58.000,208,10970147,12765,0,1721972037,12947.343038059997,50.35397946000012,53478.40812144 2024-07-26,05:33:59.000,208,10970082,12845,0,1721972038,12946.75024278,50.45266727999842,53478.45703128 2024-07-26,05:34:00.000,208,10970093,12925,0,1721972039,12946.211337979992,50.480863800003135,53478.52690248 2024-07-26,05:34:01.000,208,10970080,12805,0,1721972040,12945.928412959991,50.36807771999884,53478.62472216 2024-07-26,05:34:02.000,208,10970007,13085,0,1721972041,12945.989039749991,50.22709512000438,53478.687606240004 2024-07-26,05:34:03.000,208,10970109,12725,0,1721972042,12946.339327870002,50.11430904000008,53478.84831000001 2024-07-26,05:34:04.000,208,10970121,12925,0,1721972043,12946.93212315,49.966277309998986,53478.96010392 2024-07-26,05:34:05.000,208,10970073,13045,0,1721972044,12947.417137470002,49.846442100002605,53479.092859200005 2024-07-26,05:34:06.000,208,10970089,13085,0,1721972045,12947.666380939998,49.76890167000238,53479.239588720004 2024-07-26,05:34:07.000,208,10970086,12845,0,1721972046,12947.572072599993,49.77595080000174,53479.428240960005 2024-07-26,05:34:08.000,208,10970081,12845,0,1721972047,12947.437346400002,49.839392970003246,53479.526060640004 2024-07-26,05:34:09.000,208,10970162,12965,0,1721972048,12947.15442138,49.966277309998986,53479.65881592 2024-07-26,05:34:10.000,208,10970110,13125,0,1721972049,12946.91191422,50.029719480000495,53479.72868712 2024-07-26,05:34:11.000,208,10970113,12925,0,1721972050,12946.622252889989,50.05086686999857,53479.88939088 2024-07-26,05:34:12.000,208,10970110,12685,0,1721972051,12946.063139159996,50.015621220001776,53480.0361204 2024-07-26,05:34:13.000,208,10970109,12965,0,1721972052,12945.254781959993,49.93103166000219,53480.07105600001 2024-07-26,05:34:14.000,208,10970128,12765,0,1721972053,12944.33190749,50.036768609999854,53480.16887568001 2024-07-26,05:34:15.000,208,10970067,12805,0,1721972054,12943.604386009996,50.17775121000159,53480.266695360006 2024-07-26,05:34:16.000,208,10970118,12845,0,1721972055,12943.28777943999,50.27643902999989,53480.32259232 2024-07-26,05:34:17.000,208,10970070,12765,0,1721972056,12943.38882408999,50.29053728999861,53480.49727032 2024-07-26,05:34:18.000,208,10970149,13045,0,1721972057,12943.745848519997,50.29053728999861,53480.6649612 2024-07-26,05:34:19.000,208,10970119,12925,0,1721972058,12944.298225939994,50.198898599999666,53480.81169072001 2024-07-26,05:34:20.000,208,10970120,12685,0,1721972059,12944.71587716,50.086112520002644,53480.986368720005 2024-07-26,05:34:21.000,208,10970103,13005,0,1721972060,12944.702404539996,50.05086686999857,53481.084188400004 2024-07-26,05:34:22.000,208,10970122,12885,0,1721972061,12944.540733099995,50.11430904000008,53481.24489216001 2024-07-26,05:34:23.000,208,10970113,12765,0,1721972062,12944.291489629999,50.086112520002644,53481.419570160004 2024-07-26,05:34:24.000,208,10970128,13045,0,1721972063,12944.150027119998,50.00152296000306,53481.53136408001 2024-07-26,05:34:25.000,208,10970107,12885,0,1721972064,12943.981619370003,50.064965130004566,53481.66411936 2024-07-26,05:34:26.000,208,10970161,12805,0,1721972065,12943.914256269993,50.14955469000415,53481.84578448001 2024-07-26,05:34:27.000,208,10970114,12765,0,1721972066,12943.941201510002,50.23414425000374,53481.96456552001 2024-07-26,05:34:28.000,208,10970117,12885,0,1721972067,12944.183708669989,50.22004598999774,53482.10430792001 2024-07-26,05:34:29.000,208,10970059,12765,0,1721972068,12944.51378786,50.17775121000159,53482.258024560004 2024-07-26,05:34:30.000,208,10970113,12845,0,1721972069,12944.749558709991,50.072014260003925,53482.46763816001 2024-07-26,05:34:31.000,208,10970119,13125,0,1721972070,12944.985329559997,50.015621220001776,53482.593406320004 2024-07-26,05:34:32.000,208,10970144,12845,0,1721972071,12945.113319449993,50.17070208000223,53482.82398128001 2024-07-26,05:34:33.000,208,10970091,12765,0,1721972072,12945.254781959993,50.26938990000053,53482.949749440006 2024-07-26,05:34:34.000,208,10970154,12885,0,1721972073,12945.56465221999,50.53020770999865,53483.15936304001 2024-07-26,05:34:35.000,208,10970134,12805,0,1721972074,12945.9553582,50.62184640000487,53483.34801528 2024-07-26,05:34:36.000,208,10970088,12645,0,1721972075,12946.359536800002,50.74168161000125,53483.54365464001 2024-07-26,05:34:37.000,208,10970106,12885,0,1721972076,12946.68287967999,50.81217291000212,53483.718332640005 2024-07-26,05:34:38.000,208,10970099,12885,0,1721972077,12946.797396949994,50.946106380004494,53483.96288184 2024-07-26,05:34:39.000,208,10970125,12645,0,1721972078,12946.858023739995,50.98840116000065,53484.09563712001 2024-07-26,05:34:40.000,208,10970103,13125,0,1721972079,12946.77045171,51.09413810999831,53484.24236664001 2024-07-26,05:34:41.000,208,10970099,12765,0,1721972080,12946.858023739995,51.065941590000875,53484.39608328 2024-07-26,05:34:42.000,208,10970094,12885,0,1721972081,12947.19483924,51.10118723999767,53484.59870976001 2024-07-26,05:34:43.000,208,10970135,12845,0,1721972082,12947.612490459993,51.16462940999918,53484.71050368 2024-07-26,05:34:44.000,208,10970125,12885,0,1721972083,12947.956042269994,51.347906790004345,53484.87819456 2024-07-26,05:34:45.000,208,10970126,12965,0,1721972084,12948.10424108999,51.54528243000095,53485.059859680005 2024-07-26,05:34:46.000,208,10970115,12885,0,1721972085,12948.158131569995,51.756756330003554,53485.23453768 2024-07-26,05:34:47.000,208,10970119,12725,0,1721972086,12948.21202205,51.876591539999936,53485.45812552001 2024-07-26,05:34:48.000,208,10970107,12685,0,1721972087,12948.20528573999,51.91183719000401,53485.660752 2024-07-26,05:34:49.000,208,10970114,12685,0,1721972088,12948.22549466999,51.86954241000058,53485.81446864 2024-07-26,05:34:50.000,208,10970111,12965,0,1721972089,12948.218758359995,51.86249328000122,53485.95421104 2024-07-26,05:34:51.000,208,10970108,13085,0,1721972090,12948.16486787999,51.80610023999907,53486.12888904001 2024-07-26,05:34:52.000,208,10970144,12725,0,1721972091,12948.13118633,51.742658070004836,53486.31754128 2024-07-26,05:34:53.000,208,10970093,13005,0,1721972092,12948.17160419,51.658068509997975,53486.45728368 2024-07-26,05:34:54.000,208,10970077,13005,0,1721972093,12948.319803009996,51.62987199000054,53486.58305184001 2024-07-26,05:34:55.000,208,10970092,12845,0,1721972094,12948.528628619992,51.62282286000118,53486.806639680006 2024-07-26,05:34:56.000,208,10970149,12885,0,1721972095,12948.831762569993,51.714461550000124,53486.904459360005 2024-07-26,05:34:57.000,208,10970114,13085,0,1721972096,12949.148369139999,51.9470828400008,53487.05118888 2024-07-26,05:34:58.000,208,10970113,12685,0,1721972097,12949.559284049996,52.13036021999869,53487.190931280005 2024-07-26,05:34:59.000,208,10970057,13125,0,1721972098,12950.111661469993,52.25724456000171,53487.32368656 2024-07-26,05:35:00.000,208,10970123,13085,0,1721972099,12950.65056627,52.341834120001295,53487.47041608001 2024-07-26,05:35:01.000,208,10970118,12725,0,1721972100,12951.209679999993,52.44757106999896,53487.55426152 2024-07-26,05:35:02.000,208,10970102,12765,0,1721972101,12951.76879373,52.60265192999941,53487.68002968 2024-07-26,05:35:03.000,208,10970120,12965,0,1721972102,12952.152763400001,52.785929310004576,53487.791823600004 2024-07-26,05:35:04.000,208,10970093,12805,0,1721972103,12952.402006869997,52.87756800000352,53487.93855312 2024-07-26,05:35:05.000,208,10970047,12685,0,1721972104,12952.327907459992,52.983304950001184,53488.092269759996 2024-07-26,05:35:06.000,208,10970075,12765,0,1721972105,12952.098872919996,53.145434940000996,53488.197076560005 2024-07-26,05:35:07.000,208,10970106,12925,0,1721972106,12951.916992549995,53.30051580000145,53488.34380608 2024-07-26,05:35:08.000,208,10970096,12845,0,1721972107,12951.80921159,53.441498400003184,53488.427651519996 2024-07-26,05:35:09.000,208,10970104,13085,0,1721972108,12951.94393778999,53.51903883000341,53488.50450984001 2024-07-26,05:35:10.000,208,10970087,13005,0,1721972109,12952.300962219997,53.54723535000085,53488.67918784 2024-07-26,05:35:11.000,208,10970153,12925,0,1721972110,12952.529996759993,53.58953013000428,53488.77002040001 2024-07-26,05:35:12.000,208,10970122,12805,0,1721972111,12952.75903129999,53.64592316999915,53488.81194312001 2024-07-26,05:35:13.000,208,10970067,13045,0,1721972112,12952.88028487999,53.70936534000066,53488.965659760004 2024-07-26,05:35:14.000,208,10970070,12965,0,1721972113,12953.08911049,53.829200550004316,53489.06347944 2024-07-26,05:35:15.000,208,10970124,12725,0,1721972114,12953.526970639992,54.04067444999964,53489.203221840005 2024-07-26,05:35:16.000,208,10970106,13085,0,1721972115,12954.22754688,54.12526400999923,53489.2591188 2024-07-26,05:35:17.000,208,10970128,12765,0,1721972116,12955.116739799989,54.28739399999904,53489.44078392001 2024-07-26,05:35:18.000,208,10970149,13125,0,1721972117,12956.133922610003,54.40018008000334,53489.5735392 2024-07-26,05:35:19.000,208,10970122,13045,0,1721972118,12957.009642910001,54.5411626799978,53489.657384640006 2024-07-26,05:35:20.000,208,10970112,12965,0,1721972119,12957.609174499994,54.597555719999946,53489.853024000004 2024-07-26,05:35:21.000,208,10970122,13125,0,1721972120,12957.92578107,54.68214527999953,53489.93686944 2024-07-26,05:35:22.000,208,10970136,12925,0,1721972121,12958.013353099996,54.80902962000255,53490.08359896001 2024-07-26,05:35:23.000,208,10970144,12965,0,1721972122,12957.91904475999,54.8513243999987,53490.2373156 2024-07-26,05:35:24.000,208,10970096,12765,0,1721972123,12957.690010219994,54.872471790004056,53490.34910952001 2024-07-26,05:35:25.000,208,10970132,12925,0,1721972124,12957.346458409993,54.74558745000104,53490.33513528 2024-07-26,05:35:26.000,208,10970139,12605,0,1721972125,12957.036588149997,54.68919440999889,53490.46090344 2024-07-26,05:35:27.000,208,10970144,12845,0,1721972126,12956.928807190001,54.57640833000187,53490.53077464 2024-07-26,05:35:28.000,208,10970093,12765,0,1721972127,12956.915334569996,54.49181877000228,53490.50981328 2024-07-26,05:35:29.000,208,10970075,12885,0,1721972128,12956.996170289996,54.463622250004846,53490.523787520004 2024-07-26,05:35:30.000,208,10970125,13005,0,1721972129,12957.063533389992,54.477720510003564,53490.64955568 2024-07-26,05:35:31.000,208,10970140,13005,0,1721972130,12957.178050659997,54.58345746000123,53490.63558144001 2024-07-26,05:35:32.000,208,10970147,12525,0,1721972131,12957.272359000002,54.7526365800004,53490.69846552 2024-07-26,05:35:33.000,208,10970117,12925,0,1721972132,12957.252150070002,54.91476657000021,53490.75436248001 2024-07-26,05:35:34.000,208,10970082,13005,0,1721972133,12957.151105420002,55.0980439499981,53490.80327232001 2024-07-26,05:35:35.000,208,10970087,12685,0,1721972134,12957.090478630002,55.231977420000476,53490.82423368001 2024-07-26,05:35:36.000,208,10970127,12805,0,1721972135,12957.231941140002,55.35886176000349,53490.880130640006 2024-07-26,05:35:37.000,208,10970085,12965,0,1721972136,12957.629383429994,55.513942620003945,53490.95000184001 2024-07-26,05:35:38.000,208,10970100,12845,0,1721972137,12958.08745251,55.640826959999686,53491.04083440001 2024-07-26,05:35:39.000,208,10970107,12845,0,1721972138,12958.612884689988,55.67607261000376,53491.1107056 2024-07-26,05:35:40.000,208,10970143,13005,0,1721972139,12959.05748114999,55.77476043000206,53491.18756392001 2024-07-26,05:35:41.000,208,10970109,12885,0,1721972140,12959.414505579996,55.78885869000078,53491.22948664 2024-07-26,05:35:42.000,208,10970153,12925,0,1721972141,12959.717639529998,55.880497379999724,53491.32730632001 2024-07-26,05:35:43.000,208,10970107,12965,0,1721972142,12960.07466395999,55.915743030003796,53491.34826768 2024-07-26,05:35:44.000,208,10970075,12805,0,1721972143,12960.48557887,55.93689042000187,53491.41813888 2024-07-26,05:35:45.000,208,10970118,12645,0,1721972144,12960.923439019993,55.9016447699978,53491.52294568001 2024-07-26,05:35:46.000,208,10970102,12685,0,1721972145,12961.40171703,55.94393955000123,53491.501984320006 2024-07-26,05:35:47.000,208,10970163,12925,0,1721972146,12961.718323599991,56.049676499998895,53491.57185552001 2024-07-26,05:35:48.000,208,10970112,13005,0,1721972147,12961.839577179991,56.162462580003194,53491.55788128 2024-07-26,05:35:49.000,208,10970124,12845,0,1721972148,12961.832840869996,56.21180648999871,53491.57884264 2024-07-26,05:35:50.000,208,10970079,12925,0,1721972149,12961.630751569995,56.21885561999807,53491.59281688001 2024-07-26,05:35:51.000,208,10970047,12805,0,1721972150,12961.25351820999,56.13426605999848,53491.59281688001 2024-07-26,05:35:52.000,208,10970144,12685,0,1721972151,12960.923439019993,56.056725629998255,53491.62775248 2024-07-26,05:35:53.000,208,10970118,12965,0,1721972152,12960.775240199997,56.07787302000361,53491.65570096 2024-07-26,05:35:54.000,208,10970116,12845,0,1721972153,12960.876284849997,56.07082389000425,53491.51595856 2024-07-26,05:35:55.000,208,10970089,12925,0,1721972154,12961.33435392999,56.042627369999536,53491.5648684 2024-07-26,05:35:56.000,208,10970111,13045,0,1721972155,12962.028193860002,55.97918519999803,53491.550894160006 2024-07-26,05:35:57.000,208,10970112,13045,0,1721972156,12962.76245165,55.929841290002514,53491.54390704001 2024-07-26,05:35:58.000,208,10970131,12645,0,1721972157,12963.348510620002,55.83820260000357,53491.529932800004 2024-07-26,05:35:59.000,208,10970075,13045,0,1721972158,12963.631435639989,55.85934999000165,53491.529932800004 2024-07-26,05:36:00.000,208,10970119,13245,0,1721972159,12963.617963019999,55.880497379999724,53491.58582976 2024-07-26,05:36:01.000,208,10970115,12805,0,1721972160,12963.415873719998,55.88754650999908,53491.41813888 2024-07-26,05:36:02.000,208,10970118,12805,0,1721972161,12963.220520729992,55.95803780999995,53491.52294568001 2024-07-26,05:36:03.000,208,10970116,12765,0,1721972162,12963.119476079992,56.042627369999536,53491.52294568001 2024-07-26,05:36:04.000,208,10970062,12605,0,1721972163,12963.260938589992,56.06377476000489,53491.5648684 2024-07-26,05:36:05.000,208,10970120,12765,0,1721972164,12963.489973129988,56.091971280002326,53491.43910024 2024-07-26,05:36:06.000,208,10970127,12925,0,1721972165,12963.75942553,56.12016779999976,53491.41115176 2024-07-26,05:36:07.000,208,10970134,12885,0,1721972166,12963.99519637999,56.31049431000429,53491.334293440006 2024-07-26,05:36:08.000,208,10970126,12845,0,1721972167,12964.379166049992,56.43737865000003,53491.40416464001 2024-07-26,05:36:09.000,208,10970129,12685,0,1721972168,12964.99217025999,56.46557517000474,53491.35525480001 2024-07-26,05:36:10.000,208,10970129,12845,0,1721972169,12965.605174470002,56.49377169000218,53491.37621616001 2024-07-26,05:36:11.000,208,10970135,12765,0,1721972170,12966.184497129994,56.59245951000048,53491.313332080004 2024-07-26,05:36:12.000,208,10970180,12885,0,1721972171,12966.918754919992,56.684098199999426,53491.334293440006 2024-07-26,05:36:13.000,208,10970102,12765,0,1721972172,12967.814684149991,56.81098254000244,53491.264422240005 2024-07-26,05:36:14.000,208,10970112,12605,0,1721972173,12968.724085999995,56.88852297000267,53491.29237072 2024-07-26,05:36:15.000,208,10970143,12605,0,1721972174,12969.465080100003,57.03655470000376,53491.25743512001 2024-07-26,05:36:16.000,208,10970132,13165,0,1721972175,12970.03766645,57.26212685999781,53491.264422240005 2024-07-26,05:36:17.000,208,10970108,12605,0,1721972176,12970.488999219997,57.50884641000448,53491.28538360001 2024-07-26,05:36:18.000,208,10970096,12765,0,1721972177,12971.20978438999,57.67097640000429,53491.194551040004 2024-07-26,05:36:19.000,208,10970080,12725,0,1721972178,12972.038350519993,57.69212379000237,53491.17358968 2024-07-26,05:36:20.000,208,10970128,12845,0,1721972179,12972.671563659991,57.69917292000173,53491.17358968 2024-07-26,05:36:21.000,208,10970073,12845,0,1721972180,12973.062269640002,57.734418569998525,53491.166602560006 2024-07-26,05:36:22.000,208,10970123,13085,0,1721972181,12973.230677389998,57.85425378000218,53491.15262832 2024-07-26,05:36:23.000,208,10970124,12765,0,1721972182,12973.203732149988,57.91769595000369,53491.07577 2024-07-26,05:36:24.000,208,10970036,12605,0,1721972183,12973.122896430003,58.09392420000222,53491.0058988 2024-07-26,05:36:25.000,208,10970098,13005,0,1721972184,12973.028588089997,58.136218979998375,53490.998911680006 2024-07-26,05:36:26.000,208,10970106,12845,0,1721972185,12972.954488679992,58.2137594099986,53490.92205336001 2024-07-26,05:36:27.000,208,10970060,12845,0,1721972186,12972.920807130002,58.35474201000034,53490.880130640006 2024-07-26,05:36:28.000,208,10970072,12925,0,1721972187,12972.927543439997,58.48162635000335,53490.761349600005 2024-07-26,05:36:29.000,208,10970116,12685,0,1721972188,12972.907334509997,58.69310024999868,53490.76833672 2024-07-26,05:36:30.000,208,10970103,12805,0,1721972189,12973.021851780002,58.834082850000414,53490.75436248001 2024-07-26,05:36:31.000,208,10970097,12685,0,1721972190,12973.149841669998,58.93981979999808,53490.64955568 2024-07-26,05:36:32.000,208,10970144,12765,0,1721972191,12973.271095249998,58.98916371000087,53490.57269736 2024-07-26,05:36:33.000,208,10970122,12965,0,1721972192,12973.324985729989,59.02440935999766,53490.50282616 2024-07-26,05:36:34.000,208,10970113,12965,0,1721972193,12973.40582144999,59.07375327000045,53490.495839040006 2024-07-26,05:36:35.000,208,10970128,12885,0,1721972194,12973.500129789994,59.20063761000347,53490.4818648 2024-07-26,05:36:36.000,208,10970063,12885,0,1721972195,12973.76958218999,59.34162020999793,53490.39801936001 2024-07-26,05:36:37.000,208,10970134,12765,0,1721972196,12974.254596509993,59.412111509998795,53490.2722512 2024-07-26,05:36:38.000,208,10970033,13005,0,1721972197,12974.92822750999,59.55309411000053,53490.258276960005 2024-07-26,05:36:39.000,208,10970087,12685,0,1721972198,12975.615331129993,59.7222732299997,53490.21635424 2024-07-26,05:36:40.000,208,10970075,13005,0,1721972199,12976.322643679996,59.9689927799991,53490.209367120005 2024-07-26,05:36:41.000,208,10970094,12965,0,1721972200,12977.023219919989,60.1804666800017,53490.14648304 2024-07-26,05:36:42.000,208,10970107,12805,0,1721972201,12977.696850920001,60.33554754000215,53490.10456032 2024-07-26,05:36:43.000,208,10970066,12925,0,1721972202,12978.188601549999,60.53292317999876,53490.0975732 2024-07-26,05:36:44.000,208,10970086,12605,0,1721972203,12978.700561109996,60.673905780000496,53490.03468912001 2024-07-26,05:36:45.000,208,10970101,12765,0,1721972204,12978.970013509992,60.74439708000136,53489.992766400006 2024-07-26,05:36:46.000,208,10970082,12805,0,1721972205,12979.225993289998,60.82898664000095,53489.92988232 2024-07-26,05:36:47.000,208,10970122,12765,0,1721972206,12979.387664729999,60.913576200000534,53489.86699824001 2024-07-26,05:36:48.000,208,10970127,13005,0,1721972207,12979.515654619994,61.01226401999884,53489.81808840001 2024-07-26,05:36:49.000,208,10970133,12965,0,1721972208,12979.54259985999,61.15324662000057,53489.72725584001 2024-07-26,05:36:50.000,208,10970078,12765,0,1721972209,12979.46176413999,61.34357312999782,53489.67834600001 2024-07-26,05:36:51.000,208,10970105,12965,0,1721972210,12979.306829009998,61.4775066000002,53489.601487679996 2024-07-26,05:36:52.000,208,10970125,12725,0,1721972211,12979.165366499998,61.6889805000028,53489.54559072 2024-07-26,05:36:53.000,208,10970076,13085,0,1721972212,12979.037376610002,61.83701223000389,53489.489693760006 2024-07-26,05:36:54.000,208,10970151,12765,0,1721972213,12978.922859339997,62.04848612999922,53489.39187408001 2024-07-26,05:36:55.000,208,10970114,12965,0,1721972214,12978.902650409997,62.2458617700031,53489.301041520004 2024-07-26,05:36:56.000,208,10970072,12965,0,1721972215,12979.003695059997,62.45733566999843,53489.18226048 2024-07-26,05:36:57.000,208,10970112,12765,0,1721972216,12979.212520669993,62.64766218000295,53489.10540216001 2024-07-26,05:36:58.000,208,10970069,13005,0,1721972217,12979.434818899994,62.767497389999335,53489.0145696 2024-07-26,05:36:59.000,208,10970088,13205,0,1721972218,12979.62343557999,62.91552912000043,53488.95867264001 2024-07-26,05:37:00.000,208,10970096,12765,0,1721972219,12979.60996296,63.07060998000088,53488.86085296001 2024-07-26,05:37:01.000,208,10970141,12965,0,1721972220,12979.380928419989,63.331427789999,53488.84687872 2024-07-26,05:37:02.000,208,10970051,12605,0,1721972221,12979.151893879993,63.59224560000439,53488.82591736 2024-07-26,05:37:03.000,208,10970147,12885,0,1721972222,12979.017167680002,63.796670370000356,53488.700149200005 2024-07-26,05:37:04.000,208,10970088,12645,0,1721972223,12979.030640299992,64.00814427000296,53488.60232952001 2024-07-26,05:37:05.000,208,10970148,13005,0,1721972224,12979.225993289998,64.21961816999828,53488.60232952001 2024-07-26,05:37:06.000,208,10970092,12925,0,1721972225,12979.52239092999,64.40994468000281,53488.53944544 2024-07-26,05:37:07.000,208,10970088,12765,0,1721972226,12979.926569529991,64.56502554000326,53488.44162576 2024-07-26,05:37:08.000,208,10970151,12765,0,1721972227,12980.243176099997,64.64961510000285,53488.4206644 2024-07-26,05:37:09.000,208,10970163,13005,0,1721972228,12980.499155879988,64.72010640000371,53488.39271592 2024-07-26,05:37:10.000,208,10970142,12845,0,1721972229,12980.539573739989,64.72010640000371,53488.33681896001 2024-07-26,05:37:11.000,208,10970106,12885,0,1721972230,12980.539573739989,64.76240117999987,53488.21803792001 2024-07-26,05:37:12.000,208,10970115,12765,0,1721972231,12980.512628499993,64.86108899999817,53488.259960639996 2024-07-26,05:37:13.000,208,10970096,12925,0,1721972232,12980.600200529989,65.00912072999927,53488.25297352 2024-07-26,05:37:14.000,208,10970082,12605,0,1721972233,12980.78881721,65.24174201999995,53488.30887048001 2024-07-26,05:37:15.000,208,10970107,13005,0,1721972234,12981.166050569991,65.3968228800004,53488.33681896001 2024-07-26,05:37:16.000,208,10970093,12765,0,1721972235,12981.704955369998,65.66468981999788,53488.38572880001 2024-07-26,05:37:17.000,208,10970109,12845,0,1721972236,12982.257332789995,65.8550163300024,53488.34380608 2024-07-26,05:37:18.000,208,10970104,12885,0,1721972237,12982.674984010002,66.11583414000052,53488.37874168 2024-07-26,05:37:19.000,208,10970086,12725,0,1721972238,12982.991590579993,66.30616064999776,53488.364767440005 2024-07-26,05:37:20.000,208,10970102,12965,0,1721972239,12983.18694357,66.62337149999803,53488.40669016001 2024-07-26,05:37:21.000,208,10970102,13005,0,1721972240,12983.38903287,66.83484540000063,53488.34380608 2024-07-26,05:37:22.000,208,10970136,12925,0,1721972241,12983.692166820001,66.98992626000108,53488.39970304 2024-07-26,05:37:23.000,208,10970090,12845,0,1721972242,12984.015509700002,67.16615450999961,53488.364767440005 2024-07-26,05:37:24.000,208,10970088,12805,0,1721972243,12984.291698409994,67.29303885000263,53488.37175456 2024-07-26,05:37:25.000,208,10970101,13045,0,1721972244,12984.40621568,67.44811971000308,53488.34380608 2024-07-26,05:37:26.000,208,10970106,13005,0,1721972245,12984.345588889999,67.61729883000226,53488.4206644 2024-07-26,05:37:27.000,208,10970139,12845,0,1721972246,12984.217598999989,67.8076253399995,53488.364767440005 2024-07-26,05:37:28.000,208,10970063,12845,0,1721972247,12984.103081729998,67.88516576999973,53488.43463864001 2024-07-26,05:37:29.000,208,10970084,12685,0,1721972248,12983.988564459993,67.96270619999996,53488.38572880001 2024-07-26,05:37:30.000,208,10970093,12605,0,1721972249,12983.860574569997,68.03319750000082,53488.3507932 2024-07-26,05:37:31.000,208,10970130,12605,0,1721972250,12983.739320989996,68.08254141000361,53488.35778032001 2024-07-26,05:37:32.000,208,10970134,12605,0,1721972251,12983.597858479996,68.21647487999871,53488.35778032001 2024-07-26,05:37:33.000,208,10970113,12765,0,1721972252,12983.49007752,68.3151627000043,53488.37874168 2024-07-26,05:37:34.000,208,10970048,13005,0,1721972253,12983.44292334999,68.39975226000388,53488.35778032001 2024-07-26,05:37:35.000,208,10970134,12965,0,1721972254,12983.46986859,68.5477839899977,53488.37874168 2024-07-26,05:37:36.000,208,10970078,12685,0,1721972255,12983.54396799999,68.68171746000007,53488.364767440005 2024-07-26,05:37:37.000,208,10970081,12965,0,1721972256,12983.773002540001,68.80155267000373,53488.35778032001 2024-07-26,05:37:38.000,208,10970100,12725,0,1721972257,12984.197390069989,68.94958440000482,53488.364767440005 2024-07-26,05:37:39.000,208,10970093,12965,0,1721972258,12984.68240438999,69.03417396000441,53488.37874168 2024-07-26,05:37:40.000,208,10970116,12605,0,1721972259,12985.167418709992,69.16105830000015,53488.427651519996 2024-07-26,05:37:41.000,208,10970131,12725,0,1721972260,12985.55812468999,69.24564785999974,53488.40669016001 2024-07-26,05:37:42.000,208,10970114,12605,0,1721972261,12985.92188542999,69.45007263000298,53488.413677280005 2024-07-26,05:37:43.000,208,10970125,12885,0,1721972262,12986.245228309992,69.6756447900043,53488.43463864001 2024-07-26,05:37:44.000,208,10970104,12805,0,1721972263,12986.427108679993,69.89416781999898,53488.40669016001 2024-07-26,05:37:45.000,208,10970086,12685,0,1721972264,12986.528153329993,70.10564172000159,53488.39970304 2024-07-26,05:37:46.000,208,10970108,12765,0,1721972265,12986.548362259993,70.3312138800029,53488.44162576 2024-07-26,05:37:47.000,208,10970137,12925,0,1721972266,12986.474262850003,70.465147349998,53488.43463864001 2024-07-26,05:37:48.000,208,10970130,12765,0,1721972267,12986.231755690002,70.63432647000445,53488.37874168 2024-07-26,05:37:49.000,208,10970062,13045,0,1721972268,12985.84104970999,70.81760385000234,53488.427651519996 2024-07-26,05:37:50.000,208,10970138,12565,0,1721972269,12985.308881219993,70.9726847100028,53488.413677280005 2024-07-26,05:37:51.000,208,10970136,12885,0,1721972270,12984.70261331999,71.02202861999831,53488.413677280005 2024-07-26,05:37:52.000,208,10970092,12765,0,1721972271,12984.156972209988,71.24055165000027,53488.44861288 2024-07-26,05:37:53.000,208,10970075,13125,0,1721972272,12983.698903129996,71.37448512000265,53488.34380608 2024-07-26,05:37:54.000,208,10970115,13125,0,1721972273,12983.42271441999,71.52251685000374,53488.33681896001 2024-07-26,05:37:55.000,208,10970104,13005,0,1721972274,12983.20041618999,71.76923640000314,53488.28790912001 2024-07-26,05:37:56.000,208,10970096,12765,0,1721972275,12983.038744749989,71.98775942999782,53488.27393488 2024-07-26,05:37:57.000,208,10970141,12725,0,1721972276,12982.951172719993,72.26972463000129,53488.294896240004 2024-07-26,05:37:58.000,208,10970095,12765,0,1721972277,12982.971381649993,72.45300200999918,53488.26694776001 2024-07-26,05:37:59.000,208,10970070,12645,0,1721972278,12983.11958046999,72.69267242999922,53488.26694776001 2024-07-26,05:38:00.000,208,10970134,12845,0,1721972279,12983.34861501,72.91824459000054,53488.28790912001 2024-07-26,05:38:01.000,208,10970103,12685,0,1721972280,12983.604594789991,73.1720132699993,53488.32284472 2024-07-26,05:38:02.000,208,10970084,12605,0,1721972281,12983.840365639997,73.39053630000126,53488.32284472 2024-07-26,05:38:03.000,208,10970072,12845,0,1721972282,12984.089609109993,73.62315759000194,53488.35778032001 2024-07-26,05:38:04.000,208,10970087,12765,0,1721972283,12984.311907339994,73.90512278999813,53488.37874168 2024-07-26,05:38:05.000,208,10970138,12965,0,1721972284,12984.513996639995,74.13069494999945,53488.462587120004 2024-07-26,05:38:06.000,208,10970128,12965,0,1721972285,12984.66219545999,74.3351197200027,53488.51149696 2024-07-26,05:38:07.000,208,10970155,12765,0,1721972286,12984.68240438999,74.5324953599993,53488.532458320005 2024-07-26,05:38:08.000,208,10970090,12965,0,1721972287,12984.615041289995,74.65937970000232,53488.60931664 2024-07-26,05:38:09.000,208,10970110,13045,0,1721972288,12984.62851391,74.85675533999893,53488.6652136 2024-07-26,05:38:10.000,208,10970111,12965,0,1721972289,12984.68240438999,74.96954142000322,53488.77002040001 2024-07-26,05:38:11.000,208,10970150,13045,0,1721972290,12984.83060321,75.04708185000345,53488.763033279996 2024-07-26,05:38:12.000,208,10970091,12725,0,1721972291,12984.965329409992,75.11052401999768,53488.88880144001 2024-07-26,05:38:13.000,208,10970109,12885,0,1721972292,12985.079846679997,75.19511358000454,53488.95168552 2024-07-26,05:38:14.000,208,10970114,12765,0,1721972293,12985.127000849992,75.28675227000349,53489.00758248001 2024-07-26,05:38:15.000,208,10970082,12845,0,1721972294,12985.106791919992,75.42068573999859,53489.07046656 2024-07-26,05:38:16.000,208,10970141,12965,0,1721972295,12985.167418709992,75.47707878000074,53489.17527336001 2024-07-26,05:38:17.000,208,10970099,12605,0,1721972296,12985.241518119998,75.66740528999799,53489.17527336001 2024-07-26,05:38:18.000,208,10970152,12845,0,1721972297,12985.463816349999,75.87183006000123,53489.30802864 2024-07-26,05:38:19.000,208,10970074,13085,0,1721972298,12985.86799495,75.92117397000402,53489.322002880006 2024-07-26,05:38:20.000,208,10970121,12885,0,1721972299,12986.326064029992,76.02691092000168,53489.44078392001 2024-07-26,05:38:21.000,208,10970145,12765,0,1721972300,12986.99969502999,76.17494265000278,53489.51065512001 2024-07-26,05:38:22.000,208,10970128,13125,0,1721972301,12987.693534960003,76.34412177000195,53489.58052632001 2024-07-26,05:38:23.000,208,10970131,12965,0,1721972302,12988.40758382,76.56969393000327,53489.72026872 2024-07-26,05:38:24.000,208,10970096,12685,0,1721972303,12989.17552315999,76.77411869999924,53489.804114160004 2024-07-26,05:38:25.000,208,10970128,12765,0,1721972304,12989.903044639992,76.89395391000289,53489.97879216 2024-07-26,05:38:26.000,208,10970110,12885,0,1721972305,12990.549730399995,76.99969086000056,53490.04866336 2024-07-26,05:38:27.000,208,10970112,12725,0,1721972306,12991.081898889992,77.01378911999927,53490.188405760004 2024-07-26,05:38:28.000,208,10970143,13165,0,1721972307,12991.533231659989,77.04903477000335,53490.377058000005 2024-07-26,05:38:29.000,208,10970075,12605,0,1721972308,12991.91720132999,77.08428042000014,53490.50282616 2024-07-26,05:38:30.000,208,10970101,13045,0,1721972309,12992.213598969996,77.0913295499995,53490.69846552 2024-07-26,05:38:31.000,208,10970134,12885,0,1721972310,12992.435897199997,77.15477172000101,53490.7962852 2024-07-26,05:38:32.000,208,10970116,12965,0,1721972311,12992.631250189988,77.21821389000252,53490.9360276 2024-07-26,05:38:33.000,208,10970144,13045,0,1721972312,12992.85354841999,77.28870519000338,53491.01288592 2024-07-26,05:38:34.000,208,10970133,12845,0,1721972313,12993.149946059995,77.34509822999826,53491.15262832 2024-07-26,05:38:35.000,208,10970112,12965,0,1721972314,12993.493497869997,77.38739301000169,53491.29237072 2024-07-26,05:38:36.000,208,10970139,12765,0,1721972315,12993.810104439988,77.43673692000448,53491.383203280006 2024-07-26,05:38:37.000,208,10970151,12765,0,1721972316,12994.17386517999,77.43673692000448,53491.57185552001 2024-07-26,05:38:38.000,208,10970124,13005,0,1721972317,12994.48373544,77.48608082999999,53491.66268808001 2024-07-26,05:38:39.000,208,10970100,12765,0,1721972318,12994.820550939992,77.47198257000127,53491.67666232 2024-07-26,05:38:40.000,208,10970084,12525,0,1721972319,12995.211256919989,77.44378605000384,53491.865314560004 2024-07-26,05:38:41.000,208,10970147,13125,0,1721972320,12995.55480872999,77.43673692000448,53491.865314560004 2024-07-26,05:38:42.000,208,10970090,13005,0,1721972321,12995.965723640002,77.47198257000127,53491.99108272 2024-07-26,05:38:43.000,208,10970099,13085,0,1721972322,12996.228439729988,77.4508351800032,53492.10986376 2024-07-26,05:38:44.000,208,10970084,12925,0,1721972323,12996.504628439994,77.4508351800032,53492.19370920001 2024-07-26,05:38:45.000,208,10970187,12885,0,1721972324,12996.74039929,77.50722821999807,53492.26358040001 2024-07-26,05:38:46.000,208,10970112,12725,0,1721972325,12996.969433829996,77.52837561000342,53492.41729704 2024-07-26,05:38:47.000,208,10970103,12965,0,1721972326,12997.050269549996,77.55657213000086,53492.5430652 2024-07-26,05:38:48.000,208,10970137,12965,0,1721972327,12997.063742170001,77.5847686499983,53492.605949280005 2024-07-26,05:38:49.000,208,10970117,12605,0,1721972328,12997.030060619996,77.60591604000365,53492.66883336001 2024-07-26,05:38:50.000,208,10970089,12685,0,1721972329,12997.023324310001,77.63411256000109,53492.78062728 2024-07-26,05:38:51.000,208,10970141,12925,0,1721972330,12997.057005859991,77.64116169000044,53492.86447272001 2024-07-26,05:38:52.000,208,10970195,12565,0,1721972331,12997.238886229992,77.71165299000131,53493.01818936 2024-07-26,05:38:53.000,208,10970150,12845,0,1721972332,12997.259095159992,77.8314881999977,53493.10203480001 2024-07-26,05:38:54.000,208,10970055,13045,0,1721972333,12997.272567779997,77.97951992999879,53493.157931760004 2024-07-26,05:38:55.000,208,10970141,12605,0,1721972334,12997.319721949993,78.11345340000116,53493.35357112 2024-07-26,05:38:56.000,208,10970130,12765,0,1721972335,12997.353403499998,78.21214121999947,53493.493313520004 2024-07-26,05:38:57.000,208,10970141,12885,0,1721972336,12997.380348739993,78.30377990999841,53493.67497864001 2024-07-26,05:38:58.000,208,10970123,13125,0,1721972337,12997.393821359998,78.46590989999822,53493.77279832001 2024-07-26,05:38:59.000,208,10970125,12565,0,1721972338,12997.447711839988,78.65623641000275,53493.84266952001 2024-07-26,05:39:00.000,208,10970174,13165,0,1721972339,12997.467920769988,78.80426814000384,53494.03830888001 2024-07-26,05:39:01.000,208,10970140,12765,0,1721972340,12997.440975529993,78.95229986999766,53494.07324448 2024-07-26,05:39:02.000,208,10970186,12765,0,1721972341,12997.339930879993,79.10738072999811,53494.24792248 2024-07-26,05:39:03.000,208,10970124,12605,0,1721972342,12997.164786820002,79.26951071999792,53494.37369064001 2024-07-26,05:39:04.000,208,10970064,12965,0,1721972343,12996.8818618,79.42459157999838,53494.520420160006 2024-07-26,05:39:05.000,208,10970088,12965,0,1721972344,12996.51136474999,79.57967243999883,53494.64618832 2024-07-26,05:39:06.000,208,10970128,12805,0,1721972345,12996.026350430002,79.75590069000464,53494.737020880006 2024-07-26,05:39:07.000,208,10970133,12925,0,1721972346,12995.52112718,79.92507981000381,53494.86977616 2024-07-26,05:39:08.000,208,10970116,12845,0,1721972347,12994.935068209998,80.1083571900017,53494.94663448001 2024-07-26,05:39:09.000,208,10970169,12805,0,1721972348,12994.27490982999,80.3057328299983,53495.0584284 2024-07-26,05:39:10.000,208,10970126,12965,0,1721972349,12993.594542519997,80.41146978000324,53495.14926096 2024-07-26,05:39:11.000,208,10970099,12605,0,1721972350,12992.765976389994,80.49605934000283,53495.23310640001 2024-07-26,05:39:12.000,208,10970107,12765,0,1721972351,12991.83636560999,80.6017962900005,53495.30996472001 2024-07-26,05:39:13.000,208,10970121,12605,0,1721972352,12990.81918279999,80.73572976000287,53495.42175864 2024-07-26,05:39:14.000,208,10970037,12885,0,1721972353,12989.781791059992,80.9119580100014,53495.51957832001 2024-07-26,05:39:15.000,208,10970148,12725,0,1721972354,12988.683772529992,81.08818625999993,53495.5824624 2024-07-26,05:39:16.000,208,10970139,13005,0,1721972355,12987.565545069992,81.29261103000317,53495.68726920001 2024-07-26,05:39:17.000,208,10970165,12965,0,1721972356,12986.326064029992,81.48293754000042,53495.69425632001 2024-07-26,05:39:18.000,208,10970087,12805,0,1721972357,12984.978802029997,81.72965708999982,53495.68726920001 2024-07-26,05:39:19.000,208,10970106,12805,0,1721972358,12983.665221579991,81.95522925000114,53495.69425632001 2024-07-26,05:39:20.000,208,10970114,13125,0,1721972359,12982.35164113,82.12440837000031,53495.63835936 2024-07-26,05:39:21.000,208,10970151,12805,0,1721972360,12981.09195116,82.36407879000035,53495.575475280006 2024-07-26,05:39:22.000,208,10970135,12605,0,1721972361,12979.899624289996,82.57555269000295,53495.58944952 2024-07-26,05:39:23.000,208,10970139,12765,0,1721972362,12978.66687955999,82.7658792000002,53495.48464272 2024-07-26,05:39:24.000,208,10970103,12845,0,1721972363,12977.36677172999,82.93505831999937,53495.40079728001 2024-07-26,05:39:25.000,208,10970130,13085,0,1721972364,12975.96561924999,83.08309005000046,53495.33092608001 2024-07-26,05:39:26.000,208,10970153,12845,0,1721972365,12974.537521529994,83.20997439000348,53495.268042 2024-07-26,05:39:27.000,208,10970131,12925,0,1721972366,12973.048797019997,83.3227604700005,53495.191183680006 2024-07-26,05:39:28.000,208,10970104,12725,0,1721972367,12971.533127269991,83.40030090000073,53495.14926096 2024-07-26,05:39:29.000,208,10970111,13085,0,1721972368,12970.07134799999,83.50603784999839,53494.99554432001 2024-07-26,05:39:30.000,208,10970109,12885,0,1721972369,12968.495051459999,83.56243089000054,53494.86977616 2024-07-26,05:39:31.000,208,10970096,12605,0,1721972370,12966.979381709993,83.60472567000397,53494.68112392001 2024-07-26,05:39:32.000,208,10970136,13005,0,1721972371,12965.477184579991,83.57652914999926,53494.59727848 2024-07-26,05:39:33.000,208,10970117,12765,0,1721972372,12964.10297734,83.52718524000375,53494.50644592 2024-07-26,05:39:34.000,208,10970062,12965,0,1721972373,12962.910650469996,83.42849741999817,53494.33875504 2024-07-26,05:39:35.000,208,10970125,12805,0,1721972374,12961.886731350001,83.28046569000435,53494.24792248 2024-07-26,05:39:36.000,208,10970123,12765,0,1721972375,12960.896493779997,83.04784440000367,53494.09420584 2024-07-26,05:39:37.000,208,10970099,12965,0,1721972376,12959.966882999994,82.7306335500034,53494.03830888001 2024-07-26,05:39:38.000,208,10970121,12725,0,1721972377,12959.07769007999,82.3217840100042,53493.89157936001 2024-07-26,05:39:39.000,208,10970091,12925,0,1721972378,12958.188497160001,81.9622783800005,53493.79375968 2024-07-26,05:39:40.000,208,10970088,12805,0,1721972379,12957.447503059993,81.5675271,53493.64004304 2024-07-26,05:39:41.000,208,10970100,13005,0,1721972380,12956.834498849996,81.23621799000102,53493.542223360004 2024-07-26,05:39:42.000,208,10970113,12885,0,1721972381,12956.322539289999,80.89785975000268,53493.444403680005 2024-07-26,05:39:43.000,208,10970115,12605,0,1721972382,12955.871206520002,80.48901021000347,53493.325622640004 2024-07-26,05:39:44.000,208,10970093,12925,0,1721972383,12955.35924695999,80.02376763000211,53493.28369992 2024-07-26,05:39:45.000,208,10970115,12805,0,1721972384,12954.665407029992,79.5021320099986,53493.1369704 2024-07-26,05:39:46.000,208,10970083,13085,0,1721972385,12953.877258759989,79.00869290999981,53493.08806056 2024-07-26,05:39:47.000,208,10970092,12805,0,1721972386,12953.095846799995,78.27558339000097,53493.011202240006 2024-07-26,05:39:48.000,208,10970144,12725,0,1721972387,12952.469369969993,77.61296517000301,53492.87844696 2024-07-26,05:39:49.000,208,10970158,12845,0,1721972388,12951.86310206999,76.95034694999777,53492.75966592 2024-07-26,05:39:50.000,208,10970082,12965,0,1721972389,12951.324197269998,76.33002351000323,53492.605949280005 2024-07-26,05:39:51.000,208,10970072,12925,0,1721972390,12950.83244664,75.77314224000293,53492.48018112001 2024-07-26,05:39:52.000,208,10970087,12925,0,1721972391,12950.515840069995,75.24445749000006,53492.37537432 2024-07-26,05:39:53.000,208,10970117,12925,0,1721972392,12950.273332909994,74.69462534999911,53492.27755464 2024-07-26,05:39:54.000,208,10970073,13045,0,1721972393,12949.990407889993,74.12364582000009,53492.10986376 2024-07-26,05:39:55.000,208,10970110,12965,0,1721972394,12949.734428110001,73.5949610700045,53491.97710848001 2024-07-26,05:39:56.000,208,10970039,13045,0,1721972395,12949.42455784999,73.12971849000314,53491.886275920006 2024-07-26,05:39:57.000,208,10970128,13165,0,1721972396,12949.107951279999,72.74201634000201,53491.74653352 2024-07-26,05:39:58.000,208,10970100,12965,0,1721972397,12948.865444119998,72.3331668000028,53491.51595856 2024-07-26,05:39:59.000,208,10970125,13005,0,1721972398,12948.676827440002,71.90316986999824,53491.45307448001 2024-07-26,05:40:00.000,208,10970112,12925,0,1721972399,12948.380429799996,71.45907468000223,53491.20852528001 2024-07-26,05:40:01.000,208,10970128,13125,0,1721972400,12947.935833339994,71.0361268800043,53491.026860160004 2024-07-26,05:40:02.000,208,10970108,12885,0,1721972401,12947.336301750001,70.64842473000317,53490.91506624 2024-07-26,05:40:03.000,208,10970080,13125,0,1721972402,12946.655934439994,70.26072258000204,53490.70545264001 2024-07-26,05:40:04.000,208,10970096,12885,0,1721972403,12946.049666539991,69.82367651999812,53490.57968448 2024-07-26,05:40:05.000,208,10970155,12805,0,1721972404,12945.54444328999,69.37253220000275,53490.41898072001 2024-07-26,05:40:06.000,208,10970101,13005,0,1721972405,12944.998802180002,69.08351786999992,53490.23032848001 2024-07-26,05:40:07.000,208,10970105,12925,0,1721972406,12944.48684261999,68.9072896200014,53490.06962472 2024-07-26,05:40:08.000,208,10970151,13085,0,1721972407,12944.116345569993,68.79450354000437,53489.825075520006 2024-07-26,05:40:09.000,208,10970095,12765,0,1721972408,12943.819947930002,68.5477839899977,53489.62943616001 2024-07-26,05:40:10.000,208,10970130,13005,0,1721972409,12943.604386009996,68.22352400999807,53489.37789984 2024-07-26,05:40:11.000,208,10970113,13005,0,1721972410,12943.40903301999,67.84287099000358,53489.27309304001 2024-07-26,05:40:12.000,208,10970091,12885,0,1721972411,12943.06548120999,67.60320057000354,53489.00059536 2024-07-26,05:40:13.000,208,10970112,12925,0,1721972412,12942.580466890002,67.37057928000286,53488.797968880004 2024-07-26,05:40:14.000,208,10970065,12965,0,1721972413,12942.061771019995,67.13090886000282,53488.61630376 2024-07-26,05:40:15.000,208,10970110,12565,0,1721972414,12941.610438249998,66.92648408999958,53488.413677280005 2024-07-26,05:40:16.000,208,10970090,12805,0,1721972415,12941.199523340001,66.67976454000018,53488.21803792001 2024-07-26,05:40:17.000,208,10970137,13005,0,1721972416,12940.87618046,66.51763455000037,53488.04335992 2024-07-26,05:40:18.000,208,10970056,12765,0,1721972417,12940.77513581,66.41894673000206,53487.97348872001 2024-07-26,05:40:19.000,208,10970134,12845,0,1721972418,12940.701036399994,66.21452195999882,53487.83374632001 2024-07-26,05:40:20.000,208,10970105,12965,0,1721972419,12940.75492688,66.05239196999901,53487.74990088 2024-07-26,05:40:21.000,208,10970131,13125,0,1721972420,12940.71450902,65.81977067999833,53487.575222880005 2024-07-26,05:40:22.000,208,10970122,13005,0,1721972421,12940.451792929998,65.60124765000364,53487.50535168 2024-07-26,05:40:23.000,208,10970129,12845,0,1721972422,12940.162131600002,65.40387200999976,53487.35163504001 2024-07-26,05:40:24.000,208,10970121,13005,0,1721972423,12939.926360749996,65.21354550000251,53487.1979184 2024-07-26,05:40:25.000,208,10970133,12685,0,1721972424,12939.603017869995,64.87518726000417,53487.04420176001 2024-07-26,05:40:26.000,208,10970135,12885,0,1721972425,12939.239257129993,64.39584642000409,53486.91843360001 2024-07-26,05:40:27.000,208,10970122,12685,0,1721972426,12938.963068420002,63.89535818999866,53486.69484576 2024-07-26,05:40:28.000,208,10970120,13005,0,1721972427,12938.47131778999,63.52880343000288,53486.50619352 2024-07-26,05:40:29.000,208,10970116,12965,0,1721972428,12938.006512399988,63.162248669999826,53486.29657992001 2024-07-26,05:40:30.000,208,10970088,13005,0,1721972429,12937.44066236,62.873234340004274,53486.05901784001 2024-07-26,05:40:31.000,208,10970123,12765,0,1721972430,12936.847867079989,62.760448259999976,53485.78652016 2024-07-26,05:40:32.000,208,10970103,12965,0,1721972431,12936.322434900001,62.626514790004876,53485.6956876 2024-07-26,05:40:33.000,208,10970089,12845,0,1721972432,12936.005828329995,62.47848306000378,53485.43017704 2024-07-26,05:40:34.000,208,10970144,12805,0,1721972433,12935.675749139999,62.19651786000031,53485.24152480001 2024-07-26,05:40:35.000,208,10970111,12965,0,1721972434,12935.163789580001,61.766520930003026,53485.09479528 2024-07-26,05:40:36.000,208,10970146,12645,0,1721972435,12934.537312749999,61.42816269000468,53484.794349120006 2024-07-26,05:40:37.000,208,10970062,13005,0,1721972436,12933.971462709997,61.17439400999865,53484.5428128 2024-07-26,05:40:38.000,208,10970060,12845,0,1721972437,12933.51339362999,61.02636228000483,53484.32621208 2024-07-26,05:40:39.000,208,10970157,13205,0,1721972438,12933.216995989998,60.87833055000374,53484.10961136 2024-07-26,05:40:40.000,208,10970133,12725,0,1721972439,12933.048588240003,60.69505316999857,53483.94890760001 2024-07-26,05:40:41.000,208,10970092,12965,0,1721972440,12932.961016209993,60.43423536000046,53483.7043584 2024-07-26,05:40:42.000,208,10970146,12765,0,1721972441,12932.886916800002,60.17341755000234,53483.41788648 2024-07-26,05:40:43.000,208,10970120,13125,0,1721972442,12932.826290010002,59.75046975000441,53483.215260000004 2024-07-26,05:40:44.000,208,10970178,12685,0,1721972443,12932.657882259991,59.34866934000456,53482.928788080004 2024-07-26,05:40:45.000,208,10970109,12765,0,1721972444,12932.43558402999,58.89047589000256,53482.67026464 2024-07-26,05:40:46.000,208,10970114,12845,0,1721972445,12932.17286793999,58.43933156999992,53482.39077984001 2024-07-26,05:40:47.000,208,10970106,13045,0,1721972446,12932.038141739999,58.03048203000071,53482.160204880005 2024-07-26,05:40:48.000,208,10970115,13125,0,1721972447,12931.889942919988,57.69212379000237,53481.9575784 2024-07-26,05:40:49.000,208,10970171,12725,0,1721972448,12931.755216719997,57.38901120000082,53481.69206784 2024-07-26,05:40:50.000,208,10970123,12885,0,1721972449,12931.761953029993,57.07180035000056,53481.49642848 2024-07-26,05:40:51.000,208,10970114,12965,0,1721972450,12931.802370889993,56.62065602999792,53481.30078912 2024-07-26,05:40:52.000,208,10970104,12805,0,1721972451,12931.916888159998,56.21180648999871,53481.11213688 2024-07-26,05:40:53.000,208,10970064,12805,0,1721972452,12931.964042329993,55.79590782000014,53480.93047176001 2024-07-26,05:40:54.000,208,10970088,12965,0,1721972453,12931.990987569989,55.57033565999882,53480.7348324 2024-07-26,05:40:55.000,208,10970097,12965,0,1721972454,12931.883206609993,55.35886176000349,53480.49727032 2024-07-26,05:40:56.000,208,10970116,12685,0,1721972455,12931.735007789997,55.288370460002625,53480.28765672001 2024-07-26,05:40:57.000,208,10970057,12885,0,1721972456,12931.721535169992,55.07689656000002,53480.07105600001 2024-07-26,05:40:58.000,208,10970087,12725,0,1721972457,12931.714798859997,54.81607875000191,53479.92432648001 2024-07-26,05:40:59.000,208,10970101,12925,0,1721972458,12931.708062550002,54.54821181000443,53479.74964848 2024-07-26,05:41:00.000,208,10970126,12765,0,1721972459,12931.768689340002,54.379032689997985,53479.60291896 2024-07-26,05:41:01.000,208,10970096,12685,0,1721972460,12931.782161959993,54.23100096000417,53479.49112504 2024-07-26,05:41:02.000,208,10970132,12925,0,1721972461,12931.708062550002,54.20985356999881,53479.358369760004 2024-07-26,05:41:03.000,208,10970149,13125,0,1721972462,12931.559863729992,54.14641140000458,53479.211640240006 2024-07-26,05:41:04.000,208,10970161,12965,0,1721972463,12931.31735656999,54.09706749000179,53479.043949360006 2024-07-26,05:41:05.000,208,10970116,12965,0,1721972464,12931.05464047999,53.99133054000413,53478.94612968001 2024-07-26,05:41:06.000,208,10970138,12805,0,1721972465,12930.832342249989,53.8010040299996,53478.8133744 2024-07-26,05:41:07.000,208,10970117,12805,0,1721972466,12930.818869629999,53.46969492000062,53478.71555472 2024-07-26,05:41:08.000,208,10970142,12685,0,1721972467,12930.751506529989,53.26527015000465,53478.6037608 2024-07-26,05:41:09.000,208,10970140,12525,0,1721972468,12930.623516639993,53.27936841000337,53478.46401840001 2024-07-26,05:41:10.000,208,10970135,12885,0,1721972469,12930.468581510002,53.392154490000394,53478.26837904 2024-07-26,05:41:11.000,208,10970098,12845,0,1721972470,12930.158711249991,53.64592316999915,53478.10068816 2024-07-26,05:41:12.000,208,10970133,12765,0,1721972471,12929.76126896,53.963134019999416,53477.89806168 2024-07-26,05:41:13.000,208,10970074,12965,0,1721972472,12929.323408809993,54.428376600000774,53477.6604996 2024-07-26,05:41:14.000,208,10970114,12965,0,1721972473,12928.77776769999,55.062798300001305,53477.450886 2024-07-26,05:41:15.000,208,10970101,12765,0,1721972474,12928.117609319997,55.6690234800044,53477.19236256001 2024-07-26,05:41:16.000,208,10970109,12765,0,1721972475,12927.410296769995,56.17656084000191,53476.863967920006 2024-07-26,05:41:17.000,208,10970086,12925,0,1721972476,12926.622148499991,56.677049070000066,53476.59845736001 2024-07-26,05:41:18.000,208,10970084,12805,0,1721972477,12925.773373440003,57.05065296000248,53476.27006272 2024-07-26,05:41:19.000,208,10970105,12645,0,1721972478,12924.870707899994,57.46655163000105,53476.01852640001 2024-07-26,05:41:20.000,208,10970127,12765,0,1721972479,12923.893942949995,57.91064682000433,53475.66218328001 2024-07-26,05:41:21.000,208,10970125,13045,0,1721972480,12922.78245179999,58.460478959998,53475.31282728 2024-07-26,05:41:22.000,208,10970092,13045,0,1721972481,12921.778741609996,59.02440935999766,53474.97744552 2024-07-26,05:41:23.000,208,10970135,12965,0,1721972482,12920.822185589997,59.70112584000162,53474.71193496 2024-07-26,05:41:24.000,208,10970116,13045,0,1721972483,12919.825211709998,60.40603884000302,53474.446424400005 2024-07-26,05:41:25.000,208,10970149,12885,0,1721972484,12918.86191937999,61.18144313999801,53474.09008128 2024-07-26,05:41:26.000,208,10970137,13085,0,1721972485,12918.073771110001,61.956847440000274,53473.85950632 2024-07-26,05:41:27.000,208,10970123,12965,0,1721972486,12917.231732359993,62.66880957000103,53473.56604728 2024-07-26,05:41:28.000,208,10970114,12925,0,1721972487,12916.376220989994,63.33847691999836,53473.391369280005 2024-07-26,05:41:29.000,208,10970051,12645,0,1721972488,12915.51397331,63.99404601000424,53473.223678400005 2024-07-26,05:41:30.000,208,10970131,13005,0,1721972489,12914.624780389997,64.691909879999,53473.09791024001 2024-07-26,05:41:31.000,208,10970117,13005,0,1721972490,12913.688433299998,65.33338070999889,53472.91624512 2024-07-26,05:41:32.000,208,10970068,13085,0,1721972491,12912.677986799994,66.05239196999901,53472.818425440004 2024-07-26,05:41:33.000,208,10970111,12845,0,1721972492,12911.701221849995,66.67976454000018,53472.6996444 2024-07-26,05:41:34.000,208,10970159,12885,0,1721972493,12910.67730273,67.32828449999943,53472.601824720005 2024-07-26,05:41:35.000,208,10970118,12885,0,1721972494,12909.660119920001,68.03319750000082,53472.58785048 2024-07-26,05:41:36.000,208,10970200,12805,0,1721972495,12908.669882349997,68.7240122400035,53472.59483760001 2024-07-26,05:41:37.000,208,10970109,12845,0,1721972496,12907.666172159988,69.40072872000019,53472.58086336 2024-07-26,05:41:38.000,208,10970130,13285,0,1721972497,12906.675934589999,70.15498563000438,53472.6297732 2024-07-26,05:41:39.000,208,10970127,12605,0,1721972498,12905.625070229995,70.83170211000106,53472.68567016 2024-07-26,05:41:40.000,208,10970150,12965,0,1721972499,12904.634832659991,71.50136945999839,53472.77650272 2024-07-26,05:41:41.000,208,10970105,12685,0,1721972500,12903.685012950002,72.04415246999997,53472.83239968001 2024-07-26,05:41:42.000,208,10970137,12725,0,1721972501,12902.775611099998,72.53759156999877,53472.97912920001 2024-07-26,05:41:43.000,208,10970185,13005,0,1721972502,12901.79210983999,73.05922719000228,53473.055987520005 2024-07-26,05:41:44.000,208,10970096,12765,0,1721972503,12900.87597167999,73.60201020000386,53473.19572992001 2024-07-26,05:41:45.000,208,10970118,13005,0,1721972504,12900.067614480002,74.06725277999794,53473.37040792 2024-07-26,05:41:46.000,208,10970142,13045,0,1721972505,12899.326620379994,74.56069188000401,53473.559060160005 2024-07-26,05:41:47.000,208,10970173,12765,0,1721972506,12898.62604414,75.17396618999919,53473.76168664 2024-07-26,05:41:48.000,208,10970159,12885,0,1721972507,12897.831159560003,75.80838788999972,53474.02021008 2024-07-26,05:41:49.000,208,10970102,12565,0,1721972508,12897.01606604999,76.42871133000153,53474.29969488001 2024-07-26,05:41:50.000,208,10970103,12605,0,1721972509,12896.18749992,76.99969086000056,53474.565205440005 2024-07-26,05:41:51.000,208,10970135,12725,0,1721972510,12895.426296889993,77.63411256000109,53474.949497040005 2024-07-26,05:41:52.000,208,10970168,12685,0,1721972511,12894.76613851,78.3531238200012,53475.27789168001 2024-07-26,05:41:53.000,208,10970103,12885,0,1721972512,12894.092507510002,79.16377377000026,53475.690131760006 2024-07-26,05:41:54.000,208,10970078,12925,0,1721972513,12893.29762292999,80.08720980000362,53476.0883976 2024-07-26,05:41:55.000,208,10970153,12565,0,1721972514,12892.522947279991,80.92605627000012,53476.52159904001 2024-07-26,05:41:56.000,208,10970084,13125,0,1721972515,12891.781953179998,81.7155588300011,53477.03864592 2024-07-26,05:41:57.000,208,10970122,12805,0,1721972516,12891.04095907999,82.46276660999865,53477.57665416001 2024-07-26,05:41:58.000,208,10970149,12805,0,1721972517,12890.407745939992,83.08309005000046,53478.2194692 2024-07-26,05:41:59.000,208,10970120,12765,0,1721972518,12889.76106017999,83.68931523000356,53478.757477440005 2024-07-26,05:42:00.000,208,10970164,13045,0,1721972519,12889.222155379997,84.10521390000213,53479.42125384001 2024-07-26,05:42:01.000,208,10970124,12845,0,1721972520,12888.64956903,84.619800389999,53479.980223440005 2024-07-26,05:42:02.000,208,10970120,12965,0,1721972521,12888.023092199997,85.14848514000187,53480.720858160006 2024-07-26,05:42:03.000,208,10970127,12925,0,1721972522,12887.40335167999,85.74061205999897,53481.35668608 2024-07-26,05:42:04.000,208,10970111,13005,0,1721972523,12886.776874850002,86.30454245999863,53482.03443672001 2024-07-26,05:42:05.000,208,10970077,12965,0,1721972524,12886.096507539994,86.88257112000429,53482.74013584 2024-07-26,05:42:06.000,208,10970114,13005,0,1721972525,12885.368986059992,87.44650152000395,53483.452822080006 2024-07-26,05:42:07.000,208,10970149,12765,0,1721972526,12884.729036609999,88.06682495999848,53484.172495440005 2024-07-26,05:42:08.000,208,10970106,13005,0,1721972527,12884.082350849996,88.64485362000414,53484.9271044 2024-07-26,05:42:09.000,208,10970092,12965,0,1721972528,12883.442401399989,89.17353836999973,53485.611842160004 2024-07-26,05:42:10.000,208,10970097,12805,0,1721972529,12882.937178150001,89.68812486000388,53486.44330944001 2024-07-26,05:42:11.000,208,10970110,12965,0,1721972530,12882.357855489994,90.13926917999925,53487.22586688 2024-07-26,05:42:12.000,208,10970116,12925,0,1721972531,12881.960413200002,90.66090480000275,53488.05733416 2024-07-26,05:42:13.000,208,10970119,12605,0,1721972532,12881.46866256999,91.13319651000347,53488.85386584 2024-07-26,05:42:14.000,208,10970010,12525,0,1721972533,12880.997120869994,91.64073387000099,53489.77616568001 2024-07-26,05:42:15.000,208,10970142,13125,0,1721972534,12880.532315479992,92.00728863000404,53490.593658720005 2024-07-26,05:42:16.000,208,10970144,12765,0,1721972535,12879.99341068,92.2963029599996,53491.40416464001 2024-07-26,05:42:17.000,208,10970162,12805,0,1721972536,12879.447769569997,92.56416990000434,53492.221657680006 2024-07-26,05:42:18.000,208,10970117,12805,0,1721972537,12878.89539215,92.76859467000031,53493.15094464001 2024-07-26,05:42:19.000,208,10970179,12925,0,1721972538,12878.396905209993,92.98711770000227,53494.03830888001 2024-07-26,05:42:20.000,208,10970125,12965,0,1721972539,12877.884945649996,93.25498463999975,53494.834840560005 2024-07-26,05:42:21.000,208,10970115,12685,0,1721972540,12877.399931329994,93.49465505999979,53495.7571404 2024-07-26,05:42:22.000,208,10970161,12725,0,1721972541,12877.042906900002,93.66383417999896,53496.630530400005 2024-07-26,05:42:23.000,208,10970094,12605,0,1721972542,12876.605046749995,93.7554728699979,53497.52488176 2024-07-26,05:42:24.000,208,10970069,12725,0,1721972543,12876.194131839999,93.8682589500022,53498.39128464 2024-07-26,05:42:25.000,208,10970087,13005,0,1721972544,12875.635018109992,93.9669467700005,53499.33454584001 2024-07-26,05:42:26.000,208,10970140,12885,0,1721972545,12874.988332349989,94.26301023000269,53500.25684568 2024-07-26,05:42:27.000,208,10970109,12605,0,1721972546,12874.402273380001,94.64366325000447,53501.207094000005 2024-07-26,05:42:28.000,208,10970043,12885,0,1721972547,12873.883577509994,94.9185793200013,53502.12240672 2024-07-26,05:42:29.000,208,10970114,12925,0,1721972548,12873.499607839993,95.1652988700007,53503.0586808 2024-07-26,05:42:30.000,208,10970109,13205,0,1721972549,12873.236891749992,95.27103581999836,53504.00194200001 2024-07-26,05:42:31.000,208,10970111,13085,0,1721972550,12873.007857209996,95.27808494999772,53504.994113040004 2024-07-26,05:42:32.000,208,10970098,12965,0,1721972551,12872.85965839,95.4120184200001,53505.98628408 2024-07-26,05:42:33.000,208,10970135,12765,0,1721972552,12872.83944946,95.53185363000375,53506.9365324 2024-07-26,05:42:34.000,208,10970121,12765,0,1721972553,12872.90007625,95.64463971000077,53507.97062616 2024-07-26,05:42:35.000,208,10970101,12605,0,1721972554,12872.92028518,95.79267144000187,53508.94882296 2024-07-26,05:42:36.000,208,10970095,12605,0,1721972555,12872.89333993999,95.9688996900004,53509.9060584 2024-07-26,05:42:37.000,208,10970110,12645,0,1721972556,12872.83944946,95.99004707999848,53510.89822944 2024-07-26,05:42:38.000,208,10970133,12925,0,1721972557,12872.81924053,95.99004707999848,53511.988220160005 2024-07-26,05:42:39.000,208,10970132,12925,0,1721972558,12872.7990316,96.01119447000383,53512.9803912 2024-07-26,05:42:40.000,208,10970066,12765,0,1721972559,12872.7990316,96.24381576000451,53513.96557512 2024-07-26,05:42:41.000,208,10970134,13245,0,1721972560,12872.77882267,96.4623387899992,53514.97870752001 2024-07-26,05:42:42.000,208,10970040,12965,0,1721972561,12872.87313100999,96.68791095000051,53515.95690432001 2024-07-26,05:42:43.000,208,10970106,12765,0,1721972562,12872.98091197,96.93463049999991,53516.9979852 2024-07-26,05:42:44.000,208,10970136,12765,0,1721972563,12873.08195662,97.14610440000251,53517.98316912 2024-07-26,05:42:45.000,208,10970113,12925,0,1721972564,12873.10216555,97.38577482000255,53519.06617272 2024-07-26,05:42:46.000,208,10970080,12965,0,1721972565,12873.088692929996,97.68183828000474,53519.96052408001 2024-07-26,05:42:47.000,208,10970121,13045,0,1721972566,12873.142583410001,97.96380348000093,53521.02955344 2024-07-26,05:42:48.000,208,10970092,12845,0,1721972567,12873.10216555,98.23871954999777,53521.97281464001 2024-07-26,05:42:49.000,208,10970144,13045,0,1721972568,12873.0011209,98.59822518000146,53522.95799856001 2024-07-26,05:42:50.000,208,10970096,12765,0,1721972569,12872.846185769995,99.02117297999939,53523.93619536001 2024-07-26,05:42:51.000,208,10970090,12925,0,1721972570,12872.91354886999,99.38067861000309,53524.851508080006 2024-07-26,05:42:52.000,208,10970074,12965,0,1721972571,12873.12237448,99.58510337999905,53525.885601840004 2024-07-26,05:42:53.000,208,10970096,12845,0,1721972572,12873.310991159997,99.78247902000294,53526.78694032001 2024-07-26,05:42:54.000,208,10970081,12765,0,1721972573,12873.418772119992,100.0996898700032,53527.6882788 2024-07-26,05:42:55.000,208,10970116,12765,0,1721972574,12873.546762010003,100.33231116000388,53528.62455288 2024-07-26,05:42:56.000,208,10970084,13125,0,1721972575,12873.82968702999,100.3816550699994,53529.58877544001 2024-07-26,05:42:57.000,208,10970109,13005,0,1721972576,12874.24060194,100.3464094200026,53530.46915256 2024-07-26,05:42:58.000,208,10970113,12885,0,1721972577,12874.664989470002,100.48739202000434,53531.48228496001 2024-07-26,05:42:59.000,208,10970107,12725,0,1721972578,12874.988332349989,100.7905046099986,53532.39759768001 2024-07-26,05:43:00.000,208,10970106,12685,0,1721972579,12875.25104843999,101.06542068000272,53533.32688464001 2024-07-26,05:43:01.000,208,10970108,12845,0,1721972580,12875.527237149996,101.24164893000125,53534.31206856001 2024-07-26,05:43:02.000,208,10970111,12725,0,1721972581,12875.870788959997,101.41787717999978,53535.31821384001 2024-07-26,05:43:03.000,208,10970124,12765,0,1721972582,12876.120032429993,101.69279325000389,53536.282436400004 2024-07-26,05:43:04.000,208,10970109,13005,0,1721972583,12876.342330659994,101.99590583999816,53537.20473624 2024-07-26,05:43:05.000,208,10970120,12885,0,1721972584,12876.51747472,102.26377278000291,53538.15498456 2024-07-26,05:43:06.000,208,10970112,12925,0,1721972585,12876.807136049996,102.60213102000125,53539.02837456001 2024-07-26,05:43:07.000,208,10970091,12645,0,1721972586,12877.103533690002,102.93344013000024,53540.00657136 2024-07-26,05:43:08.000,208,10970103,12685,0,1721972587,12877.366249779989,103.2506509800005,53540.93585832 2024-07-26,05:43:09.000,208,10970111,12925,0,1721972588,12877.62896586999,103.40573184000095,53541.85815816001 2024-07-26,05:43:10.000,208,10970072,12685,0,1721972589,12877.864736719996,103.66654964999907,53542.780458 2024-07-26,05:43:11.000,208,10970127,13045,0,1721972590,12878.147661739997,103.94146572000318,53543.78660328 2024-07-26,05:43:12.000,208,10970094,13125,0,1721972591,12878.437323069993,104.32211873999768,53544.70890312001 2024-07-26,05:43:13.000,208,10970102,13005,0,1721972592,12878.619203439994,104.87195087999862,53545.722035520004 2024-07-26,05:43:14.000,208,10970079,12965,0,1721972593,12878.84823797999,105.43588127999828,53546.70023232001 2024-07-26,05:43:15.000,208,10970106,13165,0,1721972594,12879.07053620999,105.99276254999859,53547.60855792001 2024-07-26,05:43:16.000,208,10970121,12765,0,1721972595,12879.313043369992,106.38046469999972,53548.68457440001 2024-07-26,05:43:17.000,208,10970083,12885,0,1721972596,12879.488187429997,106.6130859900004,53549.68373256 2024-07-26,05:43:18.000,208,10970060,13045,0,1721972597,12879.494923739992,106.9584933599981,53550.69686496001 2024-07-26,05:43:19.000,208,10970118,12645,0,1721972598,12879.171580859991,107.36029376999795,53551.66807464 2024-07-26,05:43:20.000,208,10970089,12965,0,1721972599,12878.639412369994,107.75504504999844,53552.667232800006 2024-07-26,05:43:21.000,208,10970134,12725,0,1721972600,12878.194815909992,107.91717503999826,53553.63844248 2024-07-26,05:43:22.000,208,10970137,12805,0,1721972601,12877.884945649996,107.83258547999867,53554.55375520001 2024-07-26,05:43:23.000,208,10970098,13445,0,1721972602,12877.561602769994,107.67750461999822,53555.497016400004 2024-07-26,05:43:24.000,208,10970071,12965,0,1721972603,12877.191105719998,107.43078506999882,53556.384380640004 2024-07-26,05:43:25.000,208,10970145,12805,0,1721972604,12876.65893723,107.20521291000478,53557.28571912001 2024-07-26,05:43:26.000,208,10970112,12765,0,1721972605,12876.133505049998,106.95144422999874,53558.13814776 2024-07-26,05:43:27.000,208,10970127,12805,0,1721972606,12875.796689549992,106.67652816000191,53559.04647336 2024-07-26,05:43:28.000,208,10970116,12965,0,1721972607,12875.39251094999,106.48620165000466,53559.94082472 2024-07-26,05:43:29.000,208,10970092,13125,0,1721972608,12874.900760319993,106.49325078000402,53560.77927912 2024-07-26,05:43:30.000,208,10970077,12845,0,1721972609,12874.415745999991,106.47210338999867,53561.62472064001 2024-07-26,05:43:31.000,208,10970138,12845,0,1721972610,12873.984622159995,106.18308906000311,53562.519072 2024-07-26,05:43:32.000,208,10970110,12805,0,1721972611,12873.775796549999,105.84473082000477,53563.42041048001 2024-07-26,05:43:33.000,208,10970085,13125,0,1721972612,12873.546762010003,105.5980112699981,53564.3007876 2024-07-26,05:43:34.000,208,10970143,13005,0,1721972613,12873.189737579996,105.37948824000341,53565.20212608 2024-07-26,05:43:35.000,208,10970104,12685,0,1721972614,12872.89333993999,105.13981782000337,53566.131413040006 2024-07-26,05:43:36.000,208,10970081,12805,0,1721972615,12872.549788129989,104.80145957999775,53567.018777280005 2024-07-26,05:43:37.000,208,10970096,12925,0,1721972616,12872.145609530002,104.47719959999813,53567.88518016 2024-07-26,05:43:38.000,208,10970080,13325,0,1721972617,12871.748167239995,104.0542518000002,53568.75158304 2024-07-26,05:43:39.000,208,10970089,12925,0,1721972618,12871.357461259999,103.61720574000356,53569.68785712 2024-07-26,05:43:40.000,208,10970107,13085,0,1721972619,12871.061063619993,103.14491403000284,53570.540285760006 2024-07-26,05:43:41.000,208,10970099,12845,0,1721972620,12870.933073729997,102.89114535000408,53571.42066288001 2024-07-26,05:43:42.000,208,10970114,13005,0,1721972621,12870.798347529992,102.7924575299985,53572.315014240005 2024-07-26,05:43:43.000,208,10970156,13125,0,1721972622,12870.528895129995,102.83475231000193,53573.223339840006 2024-07-26,05:43:44.000,208,10970061,12685,0,1721972623,12870.40090524,102.76426101000106,53574.13166544001 2024-07-26,05:43:45.000,208,10970130,12845,0,1721972624,12870.367223689995,102.46114841999952,53575.08191376 2024-07-26,05:43:46.000,208,10970164,12765,0,1721972625,12870.488477269995,102.05229888000031,53576.004213600005 2024-07-26,05:43:47.000,208,10970088,13005,0,1721972626,12870.56257668,101.53066326000408,53576.95446192001 2024-07-26,05:43:48.000,208,10970128,12765,0,1721972627,12870.690566569996,101.12181372000487,53577.897723120004 2024-07-26,05:43:49.000,208,10970105,13045,0,1721972628,12870.872446939997,100.78345547999925,53578.8339972 2024-07-26,05:43:50.000,208,10970131,12925,0,1721972629,12870.784874910001,100.39575332999812,53579.87507808 2024-07-26,05:43:51.000,208,10970110,12965,0,1721972630,12870.650148709996,99.94460901000275,53580.916158960004 2024-07-26,05:43:52.000,208,10970126,12805,0,1721972631,12870.778138599992,99.5780542499997,53581.81051032 2024-07-26,05:43:53.000,208,10970101,13045,0,1721972632,12870.973491589997,99.19035209999856,53582.760758640004 2024-07-26,05:43:54.000,208,10970128,12925,0,1721972633,12871.303570779994,98.85904298999958,53583.70401984 2024-07-26,05:43:55.000,208,10970106,12845,0,1721972634,12871.53934163,98.47134083999845,53584.66125528 2024-07-26,05:43:56.000,208,10970117,12845,0,1721972635,12871.80205772,97.90036130999943,53585.61849072 2024-07-26,05:43:57.000,208,10970127,12885,0,1721972636,12872.044564880001,97.3787256900032,53586.47790648 2024-07-26,05:43:58.000,208,10970121,13005,0,1721972637,12872.145609530002,96.86413919999904,53587.3932192 2024-07-26,05:43:59.000,208,10970044,13165,0,1721972638,12872.246654180002,96.3284053200041,53588.22468648 2024-07-26,05:44:00.000,208,10970113,12885,0,1721972639,12872.388116689988,95.79267144000187,53589.00724392001 2024-07-26,05:44:01.000,208,10970104,13045,0,1721972640,12872.603678609994,95.263986689999,53589.852685440004 2024-07-26,05:44:02.000,208,10970118,13005,0,1721972641,12872.87313100999,94.89038280000386,53590.49550048001 2024-07-26,05:44:03.000,208,10970144,12965,0,1721972642,12873.05501137999,94.73530194000341,53591.22914808 2024-07-26,05:44:04.000,208,10970075,12885,0,1721972643,12873.351409019997,94.65071238000382,53591.864976000004 2024-07-26,05:44:05.000,208,10970138,12965,0,1721972644,12873.620861419993,94.65776151000318,53592.51477816 2024-07-26,05:44:06.000,208,10970128,12725,0,1721972645,12873.883577509994,94.65071238000382,53593.108683360006 2024-07-26,05:44:07.000,208,10970075,12725,0,1721972646,12874.146293599995,94.64366325000447,53593.730537040006 2024-07-26,05:44:08.000,208,10970120,12965,0,1721972647,12874.422482310001,94.65776151000318,53594.331429360005 2024-07-26,05:44:09.000,208,10970087,12725,0,1721972648,12874.772770429998,94.6084176000004,53594.70873384001 2024-07-26,05:44:10.000,208,10970110,12845,0,1721972649,12875.203894269995,94.34759979000228,53595.30263904 2024-07-26,05:44:11.000,208,10970082,13125,0,1721972650,12875.715853829992,94.12907676000032,53595.78475032001 2024-07-26,05:44:12.000,208,10970156,12685,0,1721972651,12876.315385419999,93.89645546999964,53596.24590024001 2024-07-26,05:44:13.000,208,10970076,12805,0,1721972652,12876.982280110002,93.62858853000216,53596.6860888 2024-07-26,05:44:14.000,208,10970115,12645,0,1721972653,12877.66938372999,93.26908289999847,53597.133264480006 2024-07-26,05:44:15.000,208,10970113,12845,0,1721972654,12878.289124249997,92.86023335999926,53597.57345304 2024-07-26,05:44:16.000,208,10970133,12965,0,1721972655,12878.881919529995,92.49367860000348,53598.02761584 2024-07-26,05:44:17.000,208,10970194,12765,0,1721972656,12879.407351709997,92.13417296999978,53598.453830160004 2024-07-26,05:44:18.000,208,10970104,12885,0,1721972657,12879.811530309998,91.82401124999888,53598.88004448001 2024-07-26,05:44:19.000,208,10970062,13165,0,1721972658,12880.21570891,91.61253735000355,53599.20843912 2024-07-26,05:44:20.000,208,10970138,13045,0,1721972659,12880.464952379996,91.43630909999774,53599.592730719996 2024-07-26,05:44:21.000,208,10970127,12845,0,1721972660,12880.673777989992,91.29532650000328,53599.85824128001 2024-07-26,05:44:22.000,208,10970159,12925,0,1721972661,12880.983648249989,91.21778607000306,53600.25650712 2024-07-26,05:44:23.000,208,10970128,13085,0,1721972662,12881.158792309994,91.1966386799977,53600.50804344001 2024-07-26,05:44:24.000,208,10970081,13005,0,1721972663,12881.43498102,91.28122824000457,53600.85739944 2024-07-26,05:44:25.000,208,10970098,12965,0,1721972664,12881.657279250001,91.43630909999774,53601.10194864 2024-07-26,05:44:26.000,208,10970120,12605,0,1721972665,12881.758323900001,91.52794779000396,53601.33951072 2024-07-26,05:44:27.000,208,10970088,13085,0,1721972666,12881.872841169992,91.5561443100014,53601.591047040005 2024-07-26,05:44:28.000,208,10970167,12765,0,1721972667,12882.027776299998,91.57729169999948,53601.7168152 2024-07-26,05:44:29.000,208,10970104,12805,0,1721972668,12882.229865599998,91.52794779000396,53601.94040304 2024-07-26,05:44:30.000,208,10970098,12765,0,1721972669,12882.418482279994,91.47860388000117,53602.15700376001 2024-07-26,05:44:31.000,208,10970098,12845,0,1721972670,12882.54647216999,91.33762127999944,53602.26879768 2024-07-26,05:44:32.000,208,10970085,12885,0,1721972671,12882.56668109999,91.29532650000328,53602.429501440005 2024-07-26,05:44:33.000,208,10970127,12965,0,1721972672,12882.559944789995,91.30237563000264,53602.499372640006 2024-07-26,05:44:34.000,208,10970135,12925,0,1721972673,12882.54647216999,91.54204605000268,53602.67405064 2024-07-26,05:44:35.000,208,10970137,13285,0,1721972674,12882.49258169,91.83106037999823,53602.73693472001 2024-07-26,05:44:36.000,208,10970136,12805,0,1721972675,12882.39153704,92.07777993000491,53602.82776728001 2024-07-26,05:44:37.000,208,10970098,13125,0,1721972676,12882.310701319999,92.3244994800043,53602.932574080005 2024-07-26,05:44:38.000,208,10970168,13045,0,1721972677,12882.189447739998,92.56416990000434,53603.04436800001 2024-07-26,05:44:39.000,208,10970159,12845,0,1721972678,12882.108612019998,92.80384032000438,53603.09327784001 2024-07-26,05:44:40.000,208,10970128,12805,0,1721972679,12882.101875709988,93.09285464999994,53603.16314904001 2024-07-26,05:44:41.000,208,10970035,12605,0,1721972680,12882.162502499988,93.32547594000062,53603.1841104 2024-07-26,05:44:42.000,208,10970104,12805,0,1721972681,12882.263547149989,93.56514636000065,53603.393724 2024-07-26,05:44:43.000,208,10970134,12885,0,1721972682,12882.36459179999,93.70612896000239,53603.54744064001 2024-07-26,05:44:44.000,208,10970172,12605,0,1721972683,12882.479109069995,93.91055372999836,53603.61032472 2024-07-26,05:44:45.000,208,10970149,13045,0,1721972684,12882.721616229996,94.10088024000288,53603.76404136001 2024-07-26,05:44:46.000,208,10970201,12765,0,1721972685,12883.098849590002,94.361698050001,53603.868848160004 2024-07-26,05:44:47.000,208,10970125,12925,0,1721972686,12883.482819259989,94.65776151000318,53604.008590560006 2024-07-26,05:44:48.000,208,10970173,12805,0,1721972687,12883.96783357999,95.03841452999768,53604.106410240005 2024-07-26,05:44:49.000,208,10970095,13005,0,1721972688,12884.574101479993,95.34857624999859,53604.26711400001 2024-07-26,05:44:50.000,208,10970078,12965,0,1721972689,12885.119742589995,95.46841146000224,53604.42083064 2024-07-26,05:44:51.000,208,10970125,12965,0,1721972690,12885.591284289992,95.44021494000481,53604.560573040006 2024-07-26,05:44:52.000,208,10970148,12965,0,1721972691,12886.217761119995,95.53185363000375,53604.77018664001 2024-07-26,05:44:53.000,208,10970144,12885,0,1721972692,12886.770138539992,95.64463971000077,53604.95883888 2024-07-26,05:44:54.000,208,10970129,12605,0,1721972693,12887.30904334,95.74332752999908,53605.18941384 2024-07-26,05:44:55.000,208,10970123,13005,0,1721972694,12887.760376109996,95.70808188000228,53605.39204032001 2024-07-26,05:44:56.000,208,10970162,12805,0,1721972695,12888.103927919998,95.65168884000013,53605.60165392 2024-07-26,05:44:57.000,208,10970129,12965,0,1721972696,12888.373380319994,95.6234923200027,53605.839216 2024-07-26,05:44:58.000,208,10970144,12845,0,1721972697,12888.636096409995,95.67283622999821,53606.0837652 2024-07-26,05:44:59.000,208,10970097,12845,0,1721972698,12888.898812499996,95.79267144000187,53606.19555912 2024-07-26,05:45:00.000,208,10970148,12965,0,1721972699,12889.060483939997,95.92660491000424,53606.42613408001 2024-07-26,05:45:01.000,208,10970160,12805,0,1721972700,12889.114374420002,96.11693142000149,53606.551902240004 2024-07-26,05:45:02.000,208,10970161,12885,0,1721972701,12889.168264899992,96.39889661999769,53606.76151584001 2024-07-26,05:45:03.000,208,10970179,12885,0,1721972702,12889.201946449997,96.59627226000157,53606.90125824001 2024-07-26,05:45:04.000,208,10970156,12765,0,1721972703,12889.363617889998,96.89938485000312,53607.08292336 2024-07-26,05:45:05.000,208,10970129,12645,0,1721972704,12889.505080399998,97.1320061400038,53607.29952408 2024-07-26,05:45:06.000,208,10970110,12845,0,1721972705,12889.525289329998,97.34348003999912,53607.48118920001 2024-07-26,05:45:07.000,208,10970165,12965,0,1721972706,12889.484871469998,97.54790481000236,53607.64189296 2024-07-26,05:45:08.000,208,10970142,12965,0,1721972707,12889.356881579988,97.79462436000176,53607.82355808 2024-07-26,05:45:09.000,208,10970096,12685,0,1721972708,12889.215419070002,98.00609826000436,53607.94932624 2024-07-26,05:45:10.000,208,10970143,12645,0,1721972709,12889.127847039992,98.25986694000312,53608.06810728 2024-07-26,05:45:11.000,208,10970160,12965,0,1721972710,12889.053747630001,98.40084954000486,53608.19387544001 2024-07-26,05:45:12.000,208,10970096,12765,0,1721972711,12888.939230359996,98.51363562000188,53608.37554056 2024-07-26,05:45:13.000,208,10970148,12645,0,1721972712,12888.82471308999,98.58412692000275,53608.48034736 2024-07-26,05:45:14.000,208,10970092,12685,0,1721972713,12888.844922019991,98.69691299999977,53608.55720568001 2024-07-26,05:45:15.000,208,10970136,12885,0,1721972714,12888.89207619,98.80969908000407,53608.67598672001 2024-07-26,05:45:16.000,208,10970119,12965,0,1721972715,12888.972911910001,98.82379734000278,53608.78079352 2024-07-26,05:45:17.000,208,10970116,12605,0,1721972716,12889.094165490002,98.94363254999917,53608.99739424 2024-07-26,05:45:18.000,208,10970136,12965,0,1721972717,12889.316463720003,99.07756602000154,53609.1231624 2024-07-26,05:45:19.000,208,10970108,12765,0,1721972718,12889.525289329998,99.23969601000135,53609.29784040001 2024-07-26,05:45:20.000,208,10970123,12805,0,1721972719,12889.72737863,99.38067861000309,53609.47950552 2024-07-26,05:45:21.000,208,10970104,12885,0,1721972720,12889.98335840999,99.45821904000331,53609.56335096001 2024-07-26,05:45:22.000,208,10970166,12765,0,1721972721,12890.219129259996,99.62034903000313,53609.74501608 2024-07-26,05:45:23.000,208,10970105,12845,0,1721972722,12890.562681069998,99.59215250999841,53609.8917456 2024-07-26,05:45:24.000,208,10970146,12965,0,1721972723,12890.81866084999,99.690840330004,53610.04546224001 2024-07-26,05:45:25.000,208,10970126,12565,0,1721972724,12891.04769539,99.86706858000252,53610.22014024 2024-07-26,05:45:26.000,208,10970132,12885,0,1721972725,12891.418192439996,99.99395291999826,53610.38783112 2024-07-26,05:45:27.000,208,10970141,13005,0,1721972726,12891.721326389998,100.04329683000105,53610.58347048 2024-07-26,05:45:28.000,208,10970120,13125,0,1721972727,12892.07835081999,99.99395291999826,53610.67430304 2024-07-26,05:45:29.000,208,10970102,12685,0,1721972728,12892.44884787,99.93051075000403,53610.876929519996 2024-07-26,05:45:30.000,208,10970103,12965,0,1721972729,12892.839553849997,99.84592119000445,53611.100517360006 2024-07-26,05:45:31.000,208,10970121,13005,0,1721972730,12893.230259829994,99.77542989000358,53611.198337040005 2024-07-26,05:45:32.000,208,10970144,13045,0,1721972731,12893.64791105,99.58510337999905,53611.44288624 2024-07-26,05:45:33.000,208,10970121,12965,0,1721972732,12894.119452749997,99.48641556000075,53611.58961576 2024-07-26,05:45:34.000,208,10970119,12965,0,1721972733,12894.449531939994,99.60625077000441,53611.78525512 2024-07-26,05:45:35.000,208,10970104,13085,0,1721972734,12894.65835754999,99.84592119000445,53611.966920240004 2024-07-26,05:45:36.000,208,10970096,12645,0,1721972735,12894.90086470999,99.97280553000019,53612.12063688 2024-07-26,05:45:37.000,208,10970136,12925,0,1721972736,12895.116426629997,100.10673900000256,53612.302302000004 2024-07-26,05:45:38.000,208,10970131,12805,0,1721972737,12895.365670099993,100.2336233399983,53612.442044400006 2024-07-26,05:45:39.000,208,10970150,12965,0,1721972738,12895.648595119994,100.27591812000173,53612.64467088 2024-07-26,05:45:40.000,208,10970139,13125,0,1721972739,12896.09992788999,100.22657420999894,53612.85428448 2024-07-26,05:45:41.000,208,10970146,12765,0,1721972740,12896.456952319997,100.18427943000279,53612.945117040006 2024-07-26,05:45:42.000,208,10970156,12925,0,1721972741,12896.787031509994,100.17723030000343,53613.140756400004 2024-07-26,05:45:43.000,208,10970066,12845,0,1721972742,12897.272045829995,100.14198464999936,53613.280498800006 2024-07-26,05:45:44.000,208,10970111,12725,0,1721972743,12897.676224429997,100.21952507999958,53613.46216392 2024-07-26,05:45:45.000,208,10970141,12765,0,1721972744,12898.019776239998,100.2477216000043,53613.58094496 2024-07-26,05:45:46.000,208,10970085,12685,0,1721972745,12898.248810779995,100.19132856000215,53613.7695972 2024-07-26,05:45:47.000,208,10970091,12965,0,1721972746,12898.41721852999,100.13493552,53613.89536536 2024-07-26,05:45:48.000,208,10970084,12845,0,1721972747,12898.58562628,100.21247595000023,53613.98619792 2024-07-26,05:45:49.000,208,10970144,12845,0,1721972748,12898.727088790001,100.22657420999894,53614.146901680004 2024-07-26,05:45:50.000,208,10970041,12885,0,1721972749,12898.882023919992,100.21247595000023,53614.265682720004 2024-07-26,05:45:51.000,208,10970116,12845,0,1721972750,12899.016750119998,100.2477216000043,53614.41939936 2024-07-26,05:45:52.000,208,10970132,12885,0,1721972751,12899.212103109989,100.31821289999789,53614.59407736001 2024-07-26,05:45:53.000,208,10970105,12805,0,1721972752,12899.326620379994,100.42394985000283,53614.768755360004 2024-07-26,05:45:54.000,208,10970091,12925,0,1721972753,12899.387247169994,100.62132548999944,53614.91548488 2024-07-26,05:45:55.000,208,10970098,12925,0,1721972754,12899.37377454999,100.91738895000162,53615.08317576 2024-07-26,05:45:56.000,208,10970080,13125,0,1721972755,12899.346829309994,101.19935414999782,53615.16003408 2024-07-26,05:45:57.000,208,10970119,13005,0,1721972756,12899.306411449994,101.48131935000129,53615.36964768 2024-07-26,05:45:58.000,208,10970076,12885,0,1721972757,12899.279466209999,101.75623541999812,53615.509390080006 2024-07-26,05:45:59.000,208,10970061,12925,0,1721972758,12899.239048349998,102.1368884399999,53615.71900368001 2024-07-26,05:46:00.000,208,10970079,12685,0,1721972759,12899.239048349998,102.53868884999974,53615.823810480004 2024-07-26,05:46:01.000,208,10970122,13005,0,1721972760,12899.299675139999,103.04622621000453,53616.012462720006 2024-07-26,05:46:02.000,208,10970082,12925,0,1721972761,12899.427665029994,103.51146878999862,53616.131243760006 2024-07-26,05:46:03.000,208,10970056,12925,0,1721972762,12899.51523705999,103.92736746000446,53616.38976720001 2024-07-26,05:46:04.000,208,10970131,12645,0,1721972763,12899.548918609995,104.23048004999873,53616.54348384 2024-07-26,05:46:05.000,208,10970167,12845,0,1721972764,12899.51523705999,104.58998568000243,53616.69021336 2024-07-26,05:46:06.000,208,10970114,12965,0,1721972765,12899.51523705999,104.89309827000397,53616.93476256 2024-07-26,05:46:07.000,208,10970120,12685,0,1721972766,12899.61628170999,105.15391608000209,53617.13040192001 2024-07-26,05:46:08.000,208,10970109,13045,0,1721972767,12899.63649063999,105.42178301999957,53617.37495112001 2024-07-26,05:46:09.000,208,10970084,12925,0,1721972768,12899.670172189995,105.70374822000304,53617.65443592 2024-07-26,05:46:10.000,208,10970068,12805,0,1721972769,12899.67690849999,105.94341864000307,53617.80116544001 2024-07-26,05:46:11.000,208,10970109,12725,0,1721972770,12899.7442716,106.08440124000481,53618.0317404 2024-07-26,05:46:12.000,208,10970100,12925,0,1721972771,12899.852052559996,106.23243296999863,53618.21340552001 2024-07-26,05:46:13.000,208,10970153,13125,0,1721972772,12900.033932929997,106.4016120899978,53618.42301912 2024-07-26,05:46:14.000,208,10970097,12925,0,1721972773,12900.296649019998,106.50029991000338,53618.61865848001 2024-07-26,05:46:15.000,208,10970073,12605,0,1721972774,12900.65367344999,106.6130859900004,53618.78634936001 2024-07-26,05:46:16.000,208,10970142,12925,0,1721972775,12901.0241705,106.75406859000213,53618.99596296 2024-07-26,05:46:17.000,208,10970142,12725,0,1721972776,12901.401403859993,106.9584933599981,53619.21955080001 2024-07-26,05:46:18.000,208,10970084,12765,0,1721972777,12901.81231876999,107.20521291000478,53619.44313864 2024-07-26,05:46:19.000,208,10970120,13005,0,1721972778,12902.277124159991,107.39553942000202,53619.65973936 2024-07-26,05:46:20.000,208,10970115,12725,0,1721972779,12902.782347409993,107.48012898000161,53619.93223704 2024-07-26,05:46:21.000,208,10970121,12805,0,1721972780,12903.23368017999,107.47307985000225,53620.204734720006 2024-07-26,05:46:22.000,208,10970099,12925,0,1721972781,12903.685012950002,107.4166868100001,53620.44928392 2024-07-26,05:46:23.000,208,10970147,12845,0,1721972782,12904.102664169994,107.40963768000074,53620.69383312 2024-07-26,05:46:24.000,208,10970109,12845,0,1721972783,12904.41927074,107.50127636999969,53620.91043384 2024-07-26,05:46:25.000,208,10970101,12965,0,1721972784,12904.70219576,107.726848530001,53621.16895728 2024-07-26,05:46:26.000,208,10970112,12605,0,1721972785,12905.005329710002,107.9101259099989,53621.39953224001 2024-07-26,05:46:27.000,208,10970105,12885,0,1721972786,12905.422980929994,108.05110851000063,53621.60914584 2024-07-26,05:46:28.000,208,10970134,13085,0,1721972787,12905.806950599996,108.12864894000086,53621.860682160004 2024-07-26,05:46:29.000,208,10970134,12685,0,1721972788,12906.123557170002,108.07930502999807,53622.12619272 2024-07-26,05:46:30.000,208,10970100,12965,0,1721972789,12906.345855400003,108.07225589999871,53622.34279344 2024-07-26,05:46:31.000,208,10970073,13005,0,1721972790,12906.467108979989,108.04405938000127,53622.50349720001 2024-07-26,05:46:32.000,208,10970148,12685,0,1721972791,12906.473845289998,108.11455068000214,53622.720097920006 2024-07-26,05:46:33.000,208,10970089,12885,0,1721972792,12906.527735769989,108.16389458999765,53622.936698640005 2024-07-26,05:46:34.000,208,10970126,12565,0,1721972793,12906.655725659999,108.17094372000429,53623.153299360005 2024-07-26,05:46:35.000,208,10970143,12965,0,1721972794,12906.83760603,108.2202876299998,53623.35592584 2024-07-26,05:46:36.000,208,10970090,13205,0,1721972795,12906.93865068,108.26258241000323,53623.53060384001 2024-07-26,05:46:37.000,208,10970078,12965,0,1721972796,12906.95885961,108.27668067000195,53623.67034624 2024-07-26,05:46:38.000,208,10970117,12765,0,1721972797,12906.83760603,108.27668067000195,53623.9009212 2024-07-26,05:46:39.000,208,10970105,12845,0,1721972798,12906.844342339995,108.17799285000365,53623.98476664001 2024-07-26,05:46:40.000,208,10970137,12925,0,1721972799,12906.93191436999,108.0863541600047,53624.1454704 2024-07-26,05:46:41.000,208,10970127,12765,0,1721972800,12907.315884039992,107.91717503999826,53624.31316128 2024-07-26,05:46:42.000,208,10970122,12645,0,1721972801,12907.881734079994,107.7620941799978,53624.48783928001 2024-07-26,05:46:43.000,208,10970106,13125,0,1721972802,12908.373484709991,107.70570114000293,53624.662517280005 2024-07-26,05:46:44.000,208,10970130,12925,0,1721972803,12908.999961539994,107.74094678999973,53624.8441824 2024-07-26,05:46:45.000,208,10970114,12925,0,1721972804,12909.639910990001,107.79029070000252,53625.02584752 2024-07-26,05:46:46.000,208,10970144,12925,0,1721972805,12910.212497339999,107.91717503999826,53625.27738384001 2024-07-26,05:46:47.000,208,10970137,13005,0,1721972806,12910.872655719992,108.07225589999871,53625.500971680005 2024-07-26,05:46:48.000,208,10970100,12805,0,1721972807,12911.559759339994,108.32602458000474,53625.717572400004 2024-07-26,05:46:49.000,208,10970136,12965,0,1721972808,12912.294017129992,108.47405630999856,53625.96910872 2024-07-26,05:46:50.000,208,10970154,13165,0,1721972809,12912.98785705999,108.5797932600035,53626.16474808001 2024-07-26,05:46:51.000,208,10970162,12765,0,1721972810,12913.654751749993,108.65733369000372,53626.409297280006 2024-07-26,05:46:52.000,208,10970149,12925,0,1721972811,12914.382273229996,108.78421802999947,53626.64685936001 2024-07-26,05:46:53.000,208,10970116,12605,0,1721972812,12915.002013749989,108.89700411000376,53626.891408560004 2024-07-26,05:46:54.000,208,10970179,12925,0,1721972813,12915.662172129996,109.12962540000444,53627.1149964 2024-07-26,05:46:55.000,208,10970122,12965,0,1721972814,12916.396429919994,109.41159060000064,53627.30364864 2024-07-26,05:46:56.000,208,10970110,13125,0,1721972815,12917.278886530003,109.70060493000346,53627.52024936 2024-07-26,05:46:57.000,208,10970143,12605,0,1721972816,12918.188288379992,109.98961925999902,53627.75781144 2024-07-26,05:46:58.000,208,10970200,13005,0,1721972817,12919.12463546999,110.20109316000162,53628.023322 2024-07-26,05:46:59.000,208,10970109,12645,0,1721972818,12920.14855459,110.36322315000143,53628.281845440004 2024-07-26,05:47:00.000,208,10970147,12925,0,1721972819,12921.185946329999,110.44781271000102,53628.58229160001 2024-07-26,05:47:01.000,208,10970121,12765,0,1721972820,12922.257019619989,110.67338487000234,53628.8617764 2024-07-26,05:47:02.000,208,10970140,12845,0,1721972821,12923.314620290002,110.94830093999917,53629.1063256 2024-07-26,05:47:03.000,208,10970088,12765,0,1721972822,12924.250967380001,111.15272571000241,53629.42773312001 2024-07-26,05:47:04.000,208,10970133,12885,0,1721972823,12925.12668768,111.31485570000223,53629.67926944 2024-07-26,05:47:05.000,208,10970118,12925,0,1721972824,12925.975462739989,111.39239613000245,53629.96574136 2024-07-26,05:47:06.000,208,10970138,12685,0,1721972825,12926.878128279997,111.61091916000441,53630.17535496 2024-07-26,05:47:07.000,208,10970111,12925,0,1721972826,12927.827947990001,111.78009828000359,53630.43387840001 2024-07-26,05:47:08.000,208,10970157,12805,0,1721972827,12928.80471294,111.92108087999804,53630.72035032001 2024-07-26,05:47:09.000,208,10970137,12925,0,1721972828,12929.80168682,112.13255478000065,53630.95092528 2024-07-26,05:47:10.000,208,10970097,12645,0,1721972829,12930.805397009994,112.37927433000004,53631.20944872 2024-07-26,05:47:11.000,208,10970109,12765,0,1721972830,12931.768689340002,112.68238692000159,53631.433036559996 2024-07-26,05:47:12.000,208,10970099,13005,0,1721972831,12932.725245360001,112.93615560000035,53631.705534240005 2024-07-26,05:47:13.000,208,10970113,12685,0,1721972832,12933.67506506999,113.26746470999933,53631.936109199996 2024-07-26,05:47:14.000,208,10970100,12645,0,1721972833,12934.705720499995,113.55647904000216,53632.24354248 2024-07-26,05:47:15.000,208,10970146,13005,0,1721972834,12935.655540209998,113.85254250000435,53632.48809168001 2024-07-26,05:47:16.000,208,10970109,12885,0,1721972835,12936.618832539993,114.05696727000031,53632.830460560006 2024-07-26,05:47:17.000,208,10970085,12965,0,1721972836,12937.568652249996,114.2543429100042,53633.04007416001 2024-07-26,05:47:18.000,208,10970110,12765,0,1721972837,12938.585835059996,114.4517185500008,53633.37545592001 2024-07-26,05:47:19.000,208,10970092,12805,0,1721972838,12939.50870952999,114.5997502800019,53633.599043760005 2024-07-26,05:47:20.000,208,10970115,13125,0,1721972839,12940.418111379993,114.72663462000492,53633.90647704001 2024-07-26,05:47:21.000,208,10970129,12765,0,1721972840,12941.327513229997,114.85351896000066,53634.137052 2024-07-26,05:47:22.000,208,10970146,12845,0,1721972841,12942.344696039996,114.96630503999768,53634.39557544 2024-07-26,05:47:23.000,208,10970067,13205,0,1721972842,12943.23388896,115.13548416000413,53634.64711176001 2024-07-26,05:47:24.000,208,10970077,12685,0,1721972843,12944.176972359994,115.35400718999881,53634.86371248001 2024-07-26,05:47:25.000,208,10970091,12885,0,1721972844,12945.194155169993,115.62187413000356,53635.07332608 2024-07-26,05:47:26.000,208,10970128,12885,0,1721972845,12946.157447500002,115.88269194000168,53635.33184952 2024-07-26,05:47:27.000,208,10970095,13045,0,1721972846,12947.039904109995,116.11531323000236,53635.61832144 2024-07-26,05:47:28.000,208,10970105,13005,0,1721972847,12947.801107139989,116.34088539000368,53635.84190928001 2024-07-26,05:47:29.000,208,10970143,12845,0,1721972848,12948.575782790002,116.51711364000221,53636.12139408 2024-07-26,05:47:30.000,208,10970107,12845,0,1721972849,12949.30330426999,116.82727536000311,53636.29607208 2024-07-26,05:47:31.000,208,10970088,12885,0,1721972850,12950.051034679993,117.03170012999908,53636.49171144001 2024-07-26,05:47:32.000,208,10970083,12885,0,1721972851,12950.83244664,117.13743708000402,53636.76420912 2024-07-26,05:47:33.000,208,10970083,12765,0,1721972852,12951.485868709999,117.31366533000255,53636.98080984 2024-07-26,05:47:34.000,208,10970085,12725,0,1721972853,12952.125818159991,117.45464793000428,53637.13452648 2024-07-26,05:47:35.000,208,10970151,12725,0,1721972854,12952.81965808999,117.62382705000346,53637.30920448001 2024-07-26,05:47:36.000,208,10970086,12885,0,1721972855,12953.479816469997,117.84235007999814,53637.47689536001 2024-07-26,05:47:37.000,208,10970096,12605,0,1721972856,12954.24101949999,118.01857833000395,53637.58170216 2024-07-26,05:47:38.000,208,10970116,12765,0,1721972857,12954.982013599998,118.24415048999799,53637.80529 2024-07-26,05:47:39.000,208,10970105,12885,0,1721972858,12955.696062459996,118.39218221999909,53637.93105816001 2024-07-26,05:47:40.000,208,10970113,12925,0,1721972859,12956.342748219999,118.54726307999954,53638.126697520005 2024-07-26,05:47:41.000,208,10970083,12885,0,1721972860,12956.901861949991,118.53316482000082,53638.2594528 2024-07-26,05:47:42.000,208,10970129,12685,0,1721972861,12957.595701879989,118.54726307999954,53638.413169440006 2024-07-26,05:47:43.000,208,10970132,12765,0,1721972862,12958.410795390002,118.58250873000361,53638.5389376 2024-07-26,05:47:44.000,208,10970090,12725,0,1721972863,12959.333669859996,118.6670982900032,53638.68566712 2024-07-26,05:47:45.000,208,10970117,12925,0,1721972864,12960.28348957,118.69529481000063,53638.853358 2024-07-26,05:47:46.000,208,10970131,12845,0,1721972865,12961.152473559989,118.66004916000384,53638.90925496001 2024-07-26,05:47:47.000,208,10970109,12805,0,1721972866,12962.014721239997,118.64595089999784,53639.083932960006 2024-07-26,05:47:48.000,208,10970145,12925,0,1721972867,12962.88370523,118.59660699000233,53639.28655944 2024-07-26,05:47:49.000,208,10970057,12725,0,1721972868,12963.73248028999,118.6177543800004,53639.41232760001 2024-07-26,05:47:50.000,208,10970122,12965,0,1721972869,12964.594727969998,118.49087004000467,53639.53809576001 2024-07-26,05:47:51.000,208,10970145,12925,0,1721972870,12965.34245838,118.38513308999973,53639.64290256 2024-07-26,05:47:52.000,208,10970102,13125,0,1721972871,12966.063243549994,118.24415048999799,53639.82456768001 2024-07-26,05:47:53.000,208,10970129,13045,0,1721972872,12966.709929309996,118.11726615000225,53639.971297200005 2024-07-26,05:47:54.000,208,10970052,13005,0,1721972873,12967.45765972,117.92693963999773,53640.03418128001 2024-07-26,05:47:55.000,208,10970142,12685,0,1721972874,12968.232335369998,117.66612182999961,53640.138988080005 2024-07-26,05:47:56.000,208,10970107,12885,0,1721972875,12969.007011019996,117.44054966999829,53640.257769120006 2024-07-26,05:47:57.000,208,10970098,13005,0,1721972876,12969.734532499999,117.26432141999976,53640.41148576 2024-07-26,05:47:58.000,208,10970131,12805,0,1721972877,12970.394690879992,117.08104404000187,53640.56520240001 2024-07-26,05:47:59.000,208,10970085,12805,0,1721972878,12970.960540919994,116.86957013999927,53640.600138 2024-07-26,05:48:00.000,208,10970124,12885,0,1721972879,12971.526390959996,116.65809624000394,53640.70494480001 2024-07-26,05:48:01.000,208,10970141,12885,0,1721972880,12972.146131479989,116.4536714700007,53640.82372584 2024-07-26,05:48:02.000,208,10970126,12925,0,1721972881,12972.786080929996,116.18580453000322,53640.977442480005 2024-07-26,05:48:03.000,208,10970128,13085,0,1721972882,12973.365403589989,115.87564281000232,53641.13814624001 2024-07-26,05:48:04.000,208,10970074,12845,0,1721972883,12973.958198870001,115.5513828300027,53641.242953040004 2024-07-26,05:48:05.000,208,10970138,12965,0,1721972884,12974.62509355999,115.29056502000458,53641.361734080005 2024-07-26,05:48:06.000,208,10970112,12605,0,1721972885,12975.238097770001,115.12138589999813,53641.5084636 2024-07-26,05:48:07.000,208,10970135,12845,0,1721972886,12975.91172877,115.02974720999919,53641.65519312 2024-07-26,05:48:08.000,208,10970100,12765,0,1721972887,12976.605568699997,115.00859982000111,53641.85781960001 2024-07-26,05:48:09.000,208,10970175,12885,0,1721972888,12977.178155049995,115.20597545999772,53642.01852336 2024-07-26,05:48:10.000,208,10970118,12805,0,1721972889,12977.703587229997,115.34695805999945,53642.200188480005 2024-07-26,05:48:11.000,208,10970138,12925,0,1721972890,12978.188601549999,115.51613717999862,53642.367879360005 2024-07-26,05:48:12.000,208,10970101,12805,0,1721972891,12978.747715279991,115.6148250000042,53642.535570240005 2024-07-26,05:48:13.000,208,10970150,12845,0,1721972892,12979.320301629989,115.81924977000017,53642.7312096 2024-07-26,05:48:14.000,208,10970121,12725,0,1721972893,12979.919833219996,116.11531323000236,53642.89890048 2024-07-26,05:48:15.000,208,10970138,12845,0,1721972894,12980.492419569993,116.34088539000368,53643.06659136 2024-07-26,05:48:16.000,208,10970145,12925,0,1721972895,12981.07174223,116.43252408000262,53643.26223072 2024-07-26,05:48:17.000,208,10970139,13205,0,1721972896,12981.597174410002,116.43957321000198,53643.43690872001 2024-07-26,05:48:18.000,208,10970094,12845,0,1721972897,12982.12260658999,116.39022929999919,53643.58363824001 2024-07-26,05:48:19.000,208,10970089,12765,0,1721972898,12982.587411979992,116.28449235000153,53643.80722608 2024-07-26,05:48:20.000,208,10970170,12885,0,1721972899,12983.025272129998,116.19285366000258,53643.97491696 2024-07-26,05:48:21.000,208,10970098,12965,0,1721972900,12983.34187869999,116.06596931999957,53644.058762399996 2024-07-26,05:48:22.000,208,10970148,13125,0,1721972901,12983.746057299992,115.90383932999976,53644.31728584 2024-07-26,05:48:23.000,208,10970158,12725,0,1721972902,12984.035718630003,115.78400412000337,53644.35920856 2024-07-26,05:48:24.000,208,10970079,12805,0,1721972903,12984.33885257999,115.59367760999885,53644.477989600004 2024-07-26,05:48:25.000,208,10970134,12965,0,1721972904,12984.4870514,115.26941762999923,53644.61074488001 2024-07-26,05:48:26.000,208,10970133,13005,0,1721972905,12984.46010615999,114.9451576499996,53644.6526676 2024-07-26,05:48:27.000,208,10970098,12885,0,1721972906,12984.39947936999,114.6984381000002,53644.79241 2024-07-26,05:48:28.000,208,10970103,12685,0,1721972907,12984.264753169999,114.4517185500008,53644.834332720005 2024-07-26,05:48:29.000,208,10970108,12965,0,1721972908,12984.069400179993,114.14860595999926,53644.82035848 2024-07-26,05:48:30.000,208,10970152,12765,0,1721972909,12983.887519809992,113.8595916300037,53644.8972168 2024-07-26,05:48:31.000,208,10970121,12605,0,1721972910,12983.557440619996,113.66221598999982,53644.8622812 2024-07-26,05:48:32.000,208,10970152,12285,0,1721972911,12983.26777929,113.34500513999956,53644.834332720005 2024-07-26,05:48:33.000,208,10970105,12685,0,1721972912,12982.984854269998,113.06303994000336,53644.834332720005 2024-07-26,05:48:34.000,208,10970162,12725,0,1721972913,12982.648038769992,112.79517299999861,53644.785422880006 2024-07-26,05:48:35.000,208,10970098,12725,0,1721972914,12982.317959579996,112.45681476000027,53644.70856456001 2024-07-26,05:48:36.000,208,10970124,13045,0,1721972915,12981.974407769994,112.09730913000385,53644.61074488001 2024-07-26,05:48:37.000,208,10970114,12885,0,1721972916,12981.684746439998,111.78714741000294,53644.58978352001 2024-07-26,05:48:38.000,208,10970106,12725,0,1721972917,12981.246886289991,111.3853470000031,53644.44305400001 2024-07-26,05:48:39.000,208,10970075,12725,0,1721972918,12980.74166303999,111.0892835400009,53644.43606688 2024-07-26,05:48:40.000,208,10970091,12725,0,1721972919,12980.229703479992,110.77912182,53644.29632448 2024-07-26,05:48:41.000,208,10970122,13125,0,1721972920,12979.7716344,110.55354965999868,53644.14959496 2024-07-26,05:48:42.000,208,10970092,12685,0,1721972921,12979.279883769988,110.31387923999864,53643.98190408 2024-07-26,05:48:43.000,208,10970106,12925,0,1721972922,12978.707297419991,110.12355273000139,53643.84216168 2024-07-26,05:48:44.000,208,10970163,13125,0,1721972923,12978.060611659988,109.93322622000414,53643.71639352 2024-07-26,05:48:45.000,208,10970112,12725,0,1721972924,12977.218572909995,109.70060493000346,53643.492805680005 2024-07-26,05:48:46.000,208,10970050,12845,0,1721972925,12976.450633569992,109.50322928999958,53643.22729512001 2024-07-26,05:48:47.000,208,10970076,12885,0,1721972926,12975.655748989993,109.33405017000041,53642.99672016 2024-07-26,05:48:48.000,208,10970058,13045,0,1721972927,12974.94843643999,109.2353623500021,53642.752170960004 2024-07-26,05:48:49.000,208,10970112,12725,0,1721972928,12974.234387579992,109.24946061000082,53642.50063464 2024-07-26,05:48:50.000,208,10970113,12685,0,1721972929,12973.50686609999,109.24946061000082,53642.200188480005 2024-07-26,05:48:51.000,208,10970074,12925,0,1721972930,12972.738926760001,109.22831322000275,53641.92070368 2024-07-26,05:48:52.000,208,10970054,12685,0,1721972931,12971.964251109988,109.22831322000275,53641.62025752001 2024-07-26,05:48:53.000,208,10970114,12965,0,1721972932,12971.19631177,109.29175539000425,53641.3687212 2024-07-26,05:48:54.000,208,10970118,12885,0,1721972933,12970.502471840002,109.31290278000233,53641.124172 2024-07-26,05:48:55.000,208,10970051,13085,0,1721972934,12969.727796189989,109.15782192000188,53640.80276448001 2024-07-26,05:48:56.000,208,10970101,12845,0,1721972935,12969.013747329991,109.25650974000018,53640.5302668 2024-07-26,05:48:57.000,208,10970115,12965,0,1721972936,12968.212126439998,109.26355886999954,53640.26475624 2024-07-26,05:48:58.000,208,10970084,12805,0,1721972937,12967.403769239994,109.37634495000384,53639.98527144 2024-07-26,05:48:59.000,208,10970087,12765,0,1721972938,12966.696456689991,109.43978711999807,53639.70578664001 2024-07-26,05:49:00.000,208,10970132,12925,0,1721972939,12966.11039771999,109.49618016000022,53639.33546928 2024-07-26,05:49:01.000,208,10970078,12965,0,1721972940,12965.409821479996,109.46093451000343,53639.083932960006 2024-07-26,05:49:02.000,208,10970113,13045,0,1721972941,12964.695772619998,109.39044321000256,53638.74156408001 2024-07-26,05:49:03.000,208,10970073,12525,0,1721972942,12963.86047018,109.35519755999849,53638.50400200001 2024-07-26,05:49:04.000,208,10970073,12925,0,1721972943,12963.031904049996,109.36929582000448,53638.18958160001 2024-07-26,05:49:05.000,208,10970111,12805,0,1721972944,12962.223546849993,109.49618016000022,53637.95201952001 2024-07-26,05:49:06.000,208,10970123,12885,0,1721972945,12961.41518964999,109.49618016000022,53637.63759912 2024-07-26,05:49:07.000,208,10970114,12965,0,1721972946,12960.613568759996,109.39749234000192,53637.4209984 2024-07-26,05:49:08.000,208,10970078,12765,0,1721972947,12959.683957979993,109.20011669999803,53637.169462080004 2024-07-26,05:49:09.000,208,10970087,12965,0,1721972948,12958.794765059989,109.12257626999781,53636.903951520006 2024-07-26,05:49:10.000,208,10970114,13245,0,1721972949,12957.93925368999,109.1719201800006,53636.617479600005 2024-07-26,05:49:11.000,208,10970086,12805,0,1721972950,12957.056797079997,109.15077279000252,53636.34498192001 2024-07-26,05:49:12.000,208,10970113,12725,0,1721972951,12956.133922610003,109.34814842999913,53636.065497120006 2024-07-26,05:49:13.000,208,10970101,12645,0,1721972952,12955.29862016999,109.40454147000128,53635.730115360006 2024-07-26,05:49:14.000,208,10970108,12725,0,1721972953,12954.463317729991,109.29880452000361,53635.562424480006 2024-07-26,05:49:15.000,208,10970067,12925,0,1721972954,12953.654960530002,109.01683932000014,53635.178132880006 2024-07-26,05:49:16.000,208,10970059,12605,0,1721972955,12952.92070273999,108.81946368000354,53634.95454504 2024-07-26,05:49:17.000,208,10970088,12605,0,1721972956,12952.280753289997,108.65733369000372,53634.68903448 2024-07-26,05:49:18.000,208,10970099,12925,0,1721972957,12951.485868709999,108.51635109000199,53634.507369360006 2024-07-26,05:49:19.000,208,10970064,12725,0,1721972958,12950.69098413,108.3330737100041,53634.25583304 2024-07-26,05:49:20.000,208,10970142,12845,0,1721972959,12949.848945379992,108.185041980003,53633.94141264 2024-07-26,05:49:21.000,208,10970089,12965,0,1721972960,12948.953016149993,107.95946982000169,53633.60603088 2024-07-26,05:49:22.000,208,10970069,12725,0,1721972961,12947.949305959999,107.78324157000316,53633.34750744 2024-07-26,05:49:23.000,208,10970096,13005,0,1721972962,12946.90517790999,107.47307985000225,53632.99116432001 2024-07-26,05:49:24.000,208,10970057,12765,0,1721972963,12946.029457609991,107.18406551999942,53632.73264088001 2024-07-26,05:49:25.000,208,10970152,12805,0,1721972964,12945.295199819993,106.94439509999938,53632.48809168001 2024-07-26,05:49:26.000,208,10970107,12725,0,1721972965,12944.60809619999,106.73292120000406,53632.17367128 2024-07-26,05:49:27.000,208,10970073,12965,0,1721972966,12944.028773539998,106.54964381999889,53631.89418648001 2024-07-26,05:49:28.000,208,10970156,12925,0,1721972967,12943.44945087999,106.28882601000078,53631.66361152 2024-07-26,05:49:29.000,208,10970092,12845,0,1721972968,12942.802765119988,105.88702560000092,53631.34220400001 2024-07-26,05:49:30.000,208,10970094,12765,0,1721972969,12941.99440792,105.64735518000089,53631.153551760006 2024-07-26,05:49:31.000,208,10970112,12965,0,1721972970,12941.07826976,105.55571649000194,53630.83913136001 2024-07-26,05:49:32.000,208,10970081,13085,0,1721972971,12940.216022079992,105.50637257999915,53630.50374960001 2024-07-26,05:49:33.000,208,10970098,12885,0,1721972972,12939.461555359994,105.40768476000085,53630.245226160005 2024-07-26,05:49:34.000,208,10970140,13005,0,1721972973,12938.787924359996,105.26670215999911,53629.80503760001 2024-07-26,05:49:35.000,208,10970097,12925,0,1721972974,12938.195129079999,105.12571956000465,53629.46266872 2024-07-26,05:49:36.000,208,10970107,12605,0,1721972975,12937.433926049991,104.96358957000484,53629.18318392001 2024-07-26,05:49:37.000,208,10970105,12925,0,1721972976,12936.612096229997,104.7944104499984,53628.854789280005 2024-07-26,05:49:38.000,208,10970081,12885,0,1721972977,12935.783530099994,104.67457524000201,53628.568317360005 2024-07-26,05:49:39.000,208,10970083,13005,0,1721972978,12934.93475503999,104.58998568000243,53628.17005152 2024-07-26,05:49:40.000,208,10970127,12845,0,1721972979,12934.220706179993,104.42785569000262,53627.91851520001 2024-07-26,05:49:41.000,208,10970151,12685,0,1721972980,12933.55381148999,104.35031526000239,53627.57614632001 2024-07-26,05:49:42.000,208,10970135,12605,0,1721972981,12932.785872150002,104.27277483000216,53627.31063576 2024-07-26,05:49:43.000,208,10970124,12845,0,1721972982,12931.970778639989,104.23048004999873,53627.059099440005 2024-07-26,05:49:44.000,208,10970106,12805,0,1721972983,12931.24325716,104.25162744000409,53626.84948584 2024-07-26,05:49:45.000,208,10970129,13205,0,1721972984,12930.610044020003,104.18113614000322,53626.70974344 2024-07-26,05:49:46.000,208,10970102,12885,0,1721972985,12929.96335826,104.22343091999937,53626.56301392 2024-07-26,05:49:47.000,208,10970093,12965,0,1721972986,12929.377299289998,104.25162744000409,53626.40231016001 2024-07-26,05:49:48.000,208,10970088,13005,0,1721972987,12928.71714090999,104.22343091999937,53626.220645040004 2024-07-26,05:49:49.000,208,10970052,12925,0,1721972988,12928.023300979992,104.17408701000386,53626.171735200005 2024-07-26,05:49:50.000,208,10970108,12925,0,1721972989,12927.31598842999,104.00490789000469,53626.02500568001 2024-07-26,05:49:51.000,208,10970094,13125,0,1721972990,12926.783819939992,103.75818833999801,53625.92019888 2024-07-26,05:49:52.000,208,10970151,12805,0,1721972991,12926.352696099995,103.43392835999839,53625.79443072 2024-07-26,05:49:53.000,208,10970103,13045,0,1721972992,12925.739691889998,103.07442273000197,53625.67564968 2024-07-26,05:49:54.000,208,10970160,12685,0,1721972993,12925.072797199995,102.82065405000321,53625.59180424001 2024-07-26,05:49:55.000,208,10970154,12965,0,1721972994,12924.338539409997,102.68672058000084,53625.46603608 2024-07-26,05:49:56.000,208,10970097,12925,0,1721972995,12923.712062579994,102.47524667999824,53625.31231944 2024-07-26,05:49:57.000,208,10970134,13005,0,1721972996,12923.112530990002,102.12983931000053,53625.18655128001 2024-07-26,05:49:58.000,208,10970132,13005,0,1721972997,12922.6477256,101.86197237000306,53625.13065432 2024-07-26,05:49:59.000,208,10970062,12965,0,1721972998,12922.209865449993,101.55885978000151,53624.97693768 2024-07-26,05:50:00.000,208,10970119,12885,0,1721972999,12921.839368399997,101.38968066000234,53624.86514376 2024-07-26,05:50:01.000,208,10970101,13085,0,1721973000,12921.569916,101.05837155000336,53624.77431120001 2024-07-26,05:50:02.000,208,10970118,12685,0,1721973001,12921.26678205,100.63542374999815,53624.76732408 2024-07-26,05:50:03.000,208,10970095,12605,0,1721973002,12920.929966549993,100.20542682000087,53624.68347864001 2024-07-26,05:50:04.000,208,10970075,13125,0,1721973003,12920.700932009997,99.80362641000102,53624.69046576 2024-07-26,05:50:05.000,208,10970125,12765,0,1721973004,12920.647041529992,99.31018731000222,53624.7393756 2024-07-26,05:50:06.000,208,10970089,13125,0,1721973005,12920.525787949991,98.85904298999958,53624.75334984001 2024-07-26,05:50:07.000,208,10970187,12765,0,1721973006,12920.26307185999,98.54888126999867,53624.732388480006 2024-07-26,05:50:08.000,208,10970154,12765,0,1721973007,12919.932992669994,98.21052303000033,53624.85116952001 2024-07-26,05:50:09.000,208,10970117,12885,0,1721973008,12919.555759310002,97.71003480000218,53624.90706648 2024-07-26,05:50:10.000,208,10970138,12725,0,1721973009,12919.17178964,97.16725179000059,53624.997899040005 2024-07-26,05:50:11.000,208,10970110,12845,0,1721973010,12918.727193179999,96.80774616000417,53624.93501496 2024-07-26,05:50:12.000,208,10970095,12885,0,1721973011,12918.370168749992,96.624468779999,53624.9839248 2024-07-26,05:50:13.000,208,10970053,12765,0,1721973012,12917.97272646,96.40594575000432,53624.99091192001 2024-07-26,05:50:14.000,208,10970047,12925,0,1721973013,12917.413612729993,96.26496315000259,53625.03283464 2024-07-26,05:50:15.000,208,10970109,12885,0,1721973014,12916.847762689991,95.97594881999976,53624.928027840004 2024-07-26,05:50:16.000,208,10970127,12725,0,1721973015,12916.308857889999,95.58824666999863,53624.88610512 2024-07-26,05:50:17.000,208,10970094,13085,0,1721973016,12915.904679289997,95.20759365000413,53624.830208160005 2024-07-26,05:50:18.000,208,10970099,13125,0,1721973017,12915.45334652,94.74940020000213,53624.74636272 2024-07-26,05:50:19.000,208,10970106,12925,0,1721973018,12915.109794709999,94.50972978000209,53624.64155592 2024-07-26,05:50:20.000,208,10970144,12925,0,1721973019,12914.975068509993,94.27005936000205,53624.529762 2024-07-26,05:50:21.000,208,10970083,12685,0,1721973020,12914.927914339998,93.95284851000179,53624.39001960001 2024-07-26,05:50:22.000,208,10970124,12725,0,1721973021,12914.988541129998,93.74842373999854,53624.32014840001 2024-07-26,05:50:23.000,208,10970104,12805,0,1721973022,12914.975068509993,93.47350767000171,53624.27123856001 2024-07-26,05:50:24.000,208,10970081,12845,0,1721973023,12914.914441719993,93.23383725000167,53624.15245752001 2024-07-26,05:50:25.000,208,10970148,12645,0,1721973024,12914.860551239988,93.02941247999843,53624.159444640005 2024-07-26,05:50:26.000,208,10970138,13085,0,1721973025,12914.813397069993,93.00826509000035,53624.16643176 2024-07-26,05:50:27.000,208,10970137,12965,0,1721973026,12914.968332199998,92.90957727000205,53624.159444640005 2024-07-26,05:50:28.000,208,10970098,13085,0,1721973027,12915.26472983999,92.63466119999794,53624.2153416 2024-07-26,05:50:29.000,208,10970070,12925,0,1721973028,12915.662172129996,92.37384338999982,53624.327135520005 2024-07-26,05:50:30.000,208,10970165,12965,0,1721973029,12916.153922759993,92.12007471000106,53624.41098096 2024-07-26,05:50:31.000,208,10970156,12965,0,1721973030,12916.699563869995,91.95089559000189,53624.52277488 2024-07-26,05:50:32.000,208,10970130,12805,0,1721973031,12917.204787119997,91.83810951000487,53624.69046576 2024-07-26,05:50:33.000,208,10970118,12965,0,1721973032,12917.64264726999,91.80991299000016,53624.81623392 2024-07-26,05:50:34.000,208,10970103,13285,0,1721973033,12918.087243729991,91.69007778000378,53624.96995056001 2024-07-26,05:50:35.000,208,10970124,13045,0,1721973034,12918.525103879998,91.50680039999861,53625.116680080006 2024-07-26,05:50:36.000,208,10970143,12885,0,1721973035,12918.88212830999,91.47860388000117,53625.214499760004 2024-07-26,05:50:37.000,208,10970105,12645,0,1721973036,12919.2122075,91.5561443100014,53625.39616488001 2024-07-26,05:50:38.000,208,10970070,13085,0,1721973037,12919.461450969997,91.64073387000099,53625.58481712 2024-07-26,05:50:39.000,208,10970102,13245,0,1721973038,12919.643331339998,91.8663060300023,53625.69661104 2024-07-26,05:50:40.000,208,10970114,12925,0,1721973039,12919.986883149999,91.87335516000167,53625.787443600006 2024-07-26,05:50:41.000,208,10970100,12685,0,1721973040,12920.22939031,91.66188125999906,53625.8922504 2024-07-26,05:50:42.000,208,10970121,13045,0,1721973041,12920.519051639996,91.41516170999967,53626.101864000004 2024-07-26,05:50:43.000,208,10970131,12845,0,1721973042,12920.882812379998,91.0627052100026,53626.15077384 2024-07-26,05:50:44.000,208,10970123,12765,0,1721973043,12921.233100499994,90.72434697000426,53626.290516240006 2024-07-26,05:50:45.000,208,10970123,13005,0,1721973044,12921.59012493,90.393037859998,53626.40231016001 2024-07-26,05:50:46.000,208,10970128,12805,0,1721973045,12921.785477919992,90.17451483000332,53626.49314272 2024-07-26,05:50:47.000,208,10970147,12765,0,1721973046,12921.967358289992,89.96304093000072,53626.58397528 2024-07-26,05:50:48.000,208,10970132,12765,0,1721973047,12922.001039839997,89.75861616000475,53626.674807840005 2024-07-26,05:50:49.000,208,10970108,12645,0,1721973048,12922.027985079993,89.51894574000471,53626.64685936001 2024-07-26,05:50:50.000,208,10970150,12765,0,1721973049,12922.196392829988,89.31452097000147,53626.63288512 2024-07-26,05:50:51.000,208,10970143,13005,0,1721973050,12922.297437479989,88.9973101200012,53626.50012984001 2024-07-26,05:50:52.000,208,10970125,12725,0,1721973051,12922.411954749994,88.6871484000003,53626.45122000001 2024-07-26,05:50:53.000,208,10970108,12685,0,1721973052,12922.715088699995,88.43337972000154,53626.437245760004 2024-07-26,05:50:54.000,208,10970092,12885,0,1721973053,12923.112530990002,88.06682495999848,53626.36038744001 2024-07-26,05:50:55.000,208,10970145,12725,0,1721973054,12923.449346489993,87.74256497999886,53626.31846472 2024-07-26,05:50:56.000,208,10970115,12605,0,1721973055,12923.84678878,87.43945239000459,53626.24859352 2024-07-26,05:50:57.000,208,10970130,13125,0,1721973056,12924.190340590001,86.99535720000131,53626.241606400006 2024-07-26,05:50:58.000,208,10970086,13045,0,1721973057,12924.426111439992,86.53716374999931,53626.10885112 2024-07-26,05:50:59.000,208,10970102,13005,0,1721973058,12924.749454319994,86.17060899000353,53626.073915520006 2024-07-26,05:51:00.000,208,10970131,12685,0,1721973059,12925.06606089,85.88864379000006,53625.99007008 2024-07-26,05:51:01.000,208,10970098,12845,0,1721973060,12925.375931149996,85.57848206999915,53625.8922504 2024-07-26,05:51:02.000,208,10970130,13085,0,1721973061,12925.618438309997,85.03569906000484,53625.77346936 2024-07-26,05:51:03.000,208,10970113,12725,0,1721973062,12925.793582369988,84.3096386699981,53625.64071408001 2024-07-26,05:51:04.000,208,10970094,12965,0,1721973063,12925.928308569994,83.50603784999839,53625.52892016 2024-07-26,05:51:05.000,208,10970127,12845,0,1721973064,12925.935044879989,82.7306335500034,53625.45904896 2024-07-26,05:51:06.000,208,10970127,12685,0,1721973065,12926.12366156,82.18785054000182,53625.333280800005 2024-07-26,05:51:07.000,208,10970130,12765,0,1721973066,12926.352696099995,81.83539404000476,53625.24943536 2024-07-26,05:51:08.000,208,10970129,13125,0,1721973067,12926.702984219992,81.60277275000408,53625.17956416 2024-07-26,05:51:09.000,208,10970132,12685,0,1721973068,12927.187998539994,81.5675271,53625.08174448 2024-07-26,05:51:10.000,208,10970143,12925,0,1721973069,12927.592177139995,81.48998666999978,53624.997899040005 2024-07-26,05:51:11.000,208,10970126,12725,0,1721973070,12927.895311089997,81.32785667999997,53624.9140536 2024-07-26,05:51:12.000,208,10970114,12805,0,1721973071,12928.144554559993,81.08113713000057,53624.781298320006 2024-07-26,05:51:13.000,208,10970167,12925,0,1721973072,12928.447688509994,80.80622106000374,53624.64155592 2024-07-26,05:51:14.000,208,10970077,12925,0,1721973073,12928.61609625999,80.59474716000113,53624.60662032001 2024-07-26,05:51:15.000,208,10970104,12965,0,1721973074,12928.77776769999,80.42556804000196,53624.45290368 2024-07-26,05:51:16.000,208,10970115,12725,0,1721973075,12928.74408615,80.40442065000389,53624.45290368 2024-07-26,05:51:17.000,208,10970100,12645,0,1721973076,12928.919230209991,80.39032238999789,53624.24329008 2024-07-26,05:51:18.000,208,10970152,13045,0,1721973077,12929.107846890001,80.16475023000385,53624.01970224 2024-07-26,05:51:19.000,208,10970110,12965,0,1721973078,12929.222364159992,79.85458851000294,53623.921882560004 2024-07-26,05:51:20.000,208,10970133,12765,0,1721973079,12929.404244529993,79.60081983000418,53623.705281840004 2024-07-26,05:51:21.000,208,10970182,12965,0,1721973080,12929.538970729998,79.35410028000479,53623.55156520001 2024-07-26,05:51:22.000,208,10970099,12765,0,1721973081,12929.69390585999,79.10738072999811,53623.46771976 2024-07-26,05:51:23.000,208,10970128,13045,0,1721973082,12929.78147789,78.69148205999954,53623.33496448 2024-07-26,05:51:24.000,208,10970109,12765,0,1721973083,12929.949885639995,78.17689557000267,53623.16028648 2024-07-26,05:51:25.000,208,10970139,12805,0,1721973084,12930.14523863,77.66935820999788,53623.04150544 2024-07-26,05:51:26.000,208,10970150,12845,0,1721973085,12930.401218409992,77.17591910999909,53622.94368576 2024-07-26,05:51:27.000,208,10970141,12765,0,1721973086,12930.589835090002,76.61903783999878,53622.73407216 2024-07-26,05:51:28.000,208,10970167,12645,0,1721973087,12930.677407119998,76.0410091800004,53622.56638128 2024-07-26,05:51:29.000,208,10970092,12885,0,1721973088,12930.771715459989,75.54052095000225,53622.35676768001 2024-07-26,05:51:30.000,208,10970122,12645,0,1721973089,12930.93338689999,75.1387205400024,53622.25894800001 2024-07-26,05:51:31.000,208,10970125,12925,0,1721973090,12931.14221251,74.7439692600019,53622.05632152 2024-07-26,05:51:32.000,208,10970156,12565,0,1721973091,12931.425137530001,74.25757929000247,53621.90260488001 2024-07-26,05:51:33.000,208,10970133,12605,0,1721973092,12931.660908379992,73.96151583000028,53621.65106856 2024-07-26,05:51:34.000,208,10970107,12805,0,1721973093,12931.815843509998,73.6936488900028,53621.50433904 2024-07-26,05:51:35.000,208,10970099,12685,0,1721973094,12931.977514949998,73.54561716000171,53621.23882848 2024-07-26,05:51:36.000,208,10970147,12605,0,1721973095,12932.125713769994,73.48922411999956,53621.05716336 2024-07-26,05:51:37.000,208,10970094,12845,0,1721973096,12932.166131629994,73.41168368999934,53620.7217816 2024-07-26,05:51:38.000,208,10970148,12645,0,1721973097,12932.36148462,73.27070109000488,53620.49819376 2024-07-26,05:51:39.000,208,10970139,13005,0,1721973098,12932.772399529997,73.19316066000465,53620.22569608001 2024-07-26,05:51:40.000,208,10970134,12845,0,1721973099,12933.243941229994,73.09447283999907,53619.89730144 2024-07-26,05:51:41.000,208,10970138,12605,0,1721973100,12933.728955549996,72.98873589000141,53619.638778 2024-07-26,05:51:42.000,208,10970081,13165,0,1721973101,12934.281332969993,72.83365503000095,53619.40121592 2024-07-26,05:51:43.000,208,10970127,12805,0,1721973102,12934.624884779994,72.53054243999941,53619.10076976001 2024-07-26,05:51:44.000,208,10970118,12765,0,1721973103,12934.786556219995,72.2203807199985,53618.8701948 2024-07-26,05:51:45.000,208,10970111,12925,0,1721973104,12934.90107349,72.06529985999805,53618.66756832001 2024-07-26,05:51:46.000,208,10970073,12925,0,1721973105,12935.049272309996,72.19218420000107,53618.26930248 2024-07-26,05:51:47.000,208,10970111,13085,0,1721973106,12935.204207440001,72.48824766000325,53617.98283056 2024-07-26,05:51:48.000,208,10970121,12965,0,1721973107,12935.264834230002,72.76316373000009,53617.60552608 2024-07-26,05:51:49.000,208,10970115,12885,0,1721973108,12935.318724709992,72.98168676000205,53617.34700264001 2024-07-26,05:51:50.000,208,10970128,13085,0,1721973109,12935.473659839998,73.0239815399982,53617.08847920001 2024-07-26,05:51:51.000,208,10970129,12965,0,1721973110,12935.635331279998,72.89709720000246,53616.781045920005 2024-07-26,05:51:52.000,208,10970070,12885,0,1721973111,12935.81047533999,72.84775328999967,53616.634316400006 2024-07-26,05:51:53.000,208,10970089,12645,0,1721973112,12935.722903309994,72.81955677000224,53616.38278008 2024-07-26,05:51:54.000,208,10970139,12605,0,1721973113,12935.675749139999,73.14381675000186,53616.131243760006 2024-07-26,05:51:55.000,208,10970075,12765,0,1721973114,12935.561231869993,73.55266629000107,53615.87272032 2024-07-26,05:51:56.000,208,10970118,12965,0,1721973115,12935.433241979998,73.975614089999,53615.64214536 2024-07-26,05:51:57.000,208,10970097,12925,0,1721973116,12935.392824119997,74.32807059000334,53615.41157040001 2024-07-26,05:51:58.000,208,10970053,13085,0,1721973117,12935.453450909998,74.68757621999976,53615.153046960004 2024-07-26,05:51:59.000,208,10970109,12885,0,1721973118,12935.318724709992,75.01888532999874,53614.985356080004 2024-07-26,05:52:00.000,208,10970107,12765,0,1721973119,12935.190734819997,75.47002965000138,53614.70587128 2024-07-26,05:52:01.000,208,10970125,12885,0,1721973120,12935.237888989992,75.98461613999825,53614.53119328 2024-07-26,05:52:02.000,208,10970120,12965,0,1721973121,12935.325461020002,76.59084132000135,53614.314592560004 2024-07-26,05:52:03.000,208,10970125,12605,0,1721973122,12935.325461020002,77.13362433000293,53614.1538888 2024-07-26,05:52:04.000,208,10970099,12805,0,1721973123,12935.419769359993,77.50722821999807,53614.05606912 2024-07-26,05:52:05.000,208,10970082,12685,0,1721973124,12935.722903309994,77.68345647000388,53613.811519920004 2024-07-26,05:52:06.000,208,10970085,12645,0,1721973125,12935.965410469995,77.93722515000263,53613.594919200004 2024-07-26,05:52:07.000,208,10970115,12965,0,1721973126,12936.369589069996,78.36017295000056,53613.39927984001 2024-07-26,05:52:08.000,208,10970151,12765,0,1721973127,12936.901757559994,78.8113172700032,53613.28748592 2024-07-26,05:52:09.000,208,10970131,12765,0,1721973128,12937.42045343,79.08623334000004,53613.112807920006 2024-07-26,05:52:10.000,208,10970128,12565,0,1721973129,12938.080611809994,79.20606855000369,53612.98005264 2024-07-26,05:52:11.000,208,10970138,12685,0,1721973130,12938.632989229991,79.1919702899977,53612.83332312 2024-07-26,05:52:12.000,208,10970127,12885,0,1721973131,12939.144948789988,79.10738072999811,53612.76345192 2024-07-26,05:52:13.000,208,10970057,13005,0,1721973132,12939.54912738999,79.06508595000196,53612.6865936 2024-07-26,05:52:14.000,208,10970124,12605,0,1721973133,12939.933097059991,78.86066117999871,53612.51890272 2024-07-26,05:52:15.000,208,10970114,12965,0,1721973134,12940.478738169993,78.64918728000339,53612.372173200005 2024-07-26,05:52:16.000,208,10970058,12965,0,1721973135,12941.044588209996,78.45886076999886,53612.21146944 2024-07-26,05:52:17.000,208,10970099,12685,0,1721973136,12941.630647179998,78.48705729000358,53612.06473992 2024-07-26,05:52:18.000,208,10970090,13045,0,1721973137,12942.25038769999,78.57869598000252,53611.94595888 2024-07-26,05:52:19.000,208,10970135,12965,0,1721973138,12942.715193089993,78.59279424000124,53611.778268 2024-07-26,05:52:20.000,208,10970071,12445,0,1721973139,12942.964436559989,78.36722207999992,53611.71538392 2024-07-26,05:52:21.000,208,10970131,12525,0,1721973140,12943.13284431,77.92312689000391,53611.56166728 2024-07-26,05:52:22.000,208,10970064,12885,0,1721973141,12943.3955604,77.52132648000406,53611.35205368 2024-07-26,05:52:23.000,208,10970103,12965,0,1721973142,12943.745848519997,77.28165606000402,53611.198337040005 2024-07-26,05:52:24.000,208,10970138,12765,0,1721973143,12943.954674129993,76.99969086000056,53610.99571056 2024-07-26,05:52:25.000,208,10970106,13125,0,1721973144,12944.143290809989,76.69657826999901,53610.932826480006 2024-07-26,05:52:26.000,208,10970138,12845,0,1721973145,12944.311698559999,76.45690784999897,53610.709238639996 2024-07-26,05:52:27.000,208,10970139,12925,0,1721973146,12944.62830512999,76.32297438000387,53610.56949624001 2024-07-26,05:52:28.000,208,10970097,13125,0,1721973147,12945.052692659992,76.42166220000217,53610.38084400001 2024-07-26,05:52:29.000,208,10970131,12885,0,1721973148,12945.369299229998,76.49215350000304,53610.29001144 2024-07-26,05:52:30.000,208,10970093,12965,0,1721973149,12945.69264211,76.68952913999965,53610.15725616 2024-07-26,05:52:31.000,208,10970132,12445,0,1721973150,12945.79368676,76.78821695999795,53610.024500880005 2024-07-26,05:52:32.000,208,10970079,12765,0,1721973151,12945.71285104,76.87985565000417,53609.81488728 2024-07-26,05:52:33.000,208,10970087,12765,0,1721973152,12945.60507007999,76.83756087000074,53609.74501608 2024-07-26,05:52:34.000,208,10970129,12805,0,1721973153,12945.52423435999,76.65428349000285,53609.47950552 2024-07-26,05:52:35.000,208,10970124,12685,0,1721973154,12945.54444328999,76.41461307000282,53609.22098208 2024-07-26,05:52:36.000,208,10970079,12525,0,1721973155,12945.5511796,76.16084439000406,53608.96245864001 2024-07-26,05:52:37.000,208,10970112,12925,0,1721973156,12945.679169489995,75.9423213600021,53608.731883680004 2024-07-26,05:52:38.000,208,10970107,12565,0,1721973157,12945.739796279995,75.74494571999821,53608.55021856 2024-07-26,05:52:39.000,208,10970131,12845,0,1721973158,12945.69264211,75.70970007000142,53608.31964360001 2024-07-26,05:52:40.000,208,10970099,13205,0,1721973159,12945.537706979994,75.92117397000402,53608.04714592 2024-07-26,05:52:41.000,208,10970100,12685,0,1721973160,12945.308672439998,76.06215656999848,53607.76766112001 2024-07-26,05:52:42.000,208,10970084,13005,0,1721973161,12945.147000999998,76.07625483000447,53607.53708616 2024-07-26,05:52:43.000,208,10970069,13125,0,1721973162,12944.938175390002,75.87183006000123,53607.22965288 2024-07-26,05:52:44.000,208,10970171,12965,0,1721973163,12944.796712880001,75.44183313000394,53606.99907792001 2024-07-26,05:52:45.000,208,10970148,12725,0,1721973164,12944.601359889995,74.87790273000428,53606.64273480001 2024-07-26,05:52:46.000,208,10970108,12805,0,1721973165,12944.45316107,74.35626711000077,53606.34927576001 2024-07-26,05:52:47.000,208,10970094,12965,0,1721973166,12944.082664019988,73.75004192999768,53606.06280384001 2024-07-26,05:52:48.000,208,10970150,12845,0,1721973167,12943.799739000002,73.06627632000163,53605.72043496 2024-07-26,05:52:49.000,208,10970086,12765,0,1721973168,12943.510077669991,72.4318546200011,53605.350117600006 2024-07-26,05:52:50.000,208,10970112,12765,0,1721973169,12943.24736157999,71.92431726000359,53605.00774872001 2024-07-26,05:52:51.000,208,10970152,12685,0,1721973170,12943.17326217,71.57890988999861,53604.728263920006 2024-07-26,05:52:52.000,208,10970131,12965,0,1721973171,12943.11263538,71.26169903999835,53604.44877912 2024-07-26,05:52:53.000,208,10970093,12725,0,1721973172,12943.078953829994,70.85284949999914,53604.106410240005 2024-07-26,05:52:54.000,208,10970103,13045,0,1721973173,12942.984645489989,70.54973691000487,53603.83391256001 2024-07-26,05:52:55.000,208,10970131,12845,0,1721973174,12942.816237739993,70.15498563000438,53603.54744064001 2024-07-26,05:52:56.000,208,10970144,13005,0,1721973175,12942.600675820002,69.7743326100026,53603.27494296 2024-07-26,05:52:57.000,208,10970150,12925,0,1721973176,12942.385113899996,69.50646566999785,53602.90462560001 2024-07-26,05:52:58.000,208,10970138,12965,0,1721973177,12942.183024599995,69.28794264000317,53602.68802488001 2024-07-26,05:52:59.000,208,10970145,12805,0,1721973178,12942.12913411999,68.9707317900029,53602.40854008 2024-07-26,05:53:00.000,208,10970154,12685,0,1721973179,12941.88662695999,68.64647181000328,53602.143029520004 2024-07-26,05:53:01.000,208,10970094,12845,0,1721973180,12941.657592419993,68.37155573999917,53601.94040304 2024-07-26,05:53:02.000,208,10970088,13085,0,1721973181,12941.549811459998,68.13893444999849,53601.67489248 2024-07-26,05:53:03.000,208,10970073,12805,0,1721973182,12941.462239430002,67.92746055000316,53601.521175840004 2024-07-26,05:53:04.000,208,10970129,12725,0,1721973183,12941.347722159997,67.75828143000399,53601.26963952 2024-07-26,05:53:05.000,208,10970079,12885,0,1721973184,12941.239941200001,67.51861101000395,53601.0530388 2024-07-26,05:53:06.000,208,10970154,12925,0,1721973185,12940.95701618,67.22254755000176,53600.89233504001 2024-07-26,05:53:07.000,208,10970153,12765,0,1721973186,12940.69430009,66.94763147999765,53600.71765704 2024-07-26,05:53:08.000,208,10970126,12965,0,1721973187,12940.303594110002,66.58107672000187,53600.50804344001 2024-07-26,05:53:09.000,208,10970115,12765,0,1721973188,12939.973514919991,66.20747282999946,53600.30541696 2024-07-26,05:53:10.000,208,10970136,13165,0,1721973189,12939.81857979,65.72813198999938,53600.19362304001 2024-07-26,05:53:11.000,208,10970126,12765,0,1721973190,12939.73100775999,65.34747897000489,53600.05388064001 2024-07-26,05:53:12.000,208,10970130,12885,0,1721973191,12939.53565477,65.20649637000315,53599.84426704 2024-07-26,05:53:13.000,208,10970095,12885,0,1721973192,12939.225784509988,65.16420158999972,53599.71849888001 2024-07-26,05:53:14.000,208,10970103,12725,0,1721973193,12938.882232700002,65.09371028999885,53599.47394968001 2024-07-26,05:53:15.000,208,10970135,12765,0,1721973194,12938.525208269995,65.00207159999991,53599.32722016 2024-07-26,05:53:16.000,208,10970129,12845,0,1721973195,12938.127765979989,64.92453116999968,53599.10363232 2024-07-26,05:53:17.000,208,10970125,12725,0,1721973196,12937.710114759997,64.88928552000289,53598.907992960005 2024-07-26,05:53:18.000,208,10970128,13045,0,1721973197,12937.23857306,64.96682595000311,53598.71934072 2024-07-26,05:53:19.000,208,10970059,12965,0,1721973198,12936.847867079989,65.04436638000334,53598.54466272001 2024-07-26,05:53:20.000,208,10970142,12645,0,1721973199,12936.423479550002,65.1148576800042,53598.3629976 2024-07-26,05:53:21.000,208,10970120,13125,0,1721973200,12936.07319142999,65.23469289000059,53598.17434536 2024-07-26,05:53:22.000,208,10970148,12725,0,1721973201,12935.797002719999,65.36862636000296,53597.950757520004 2024-07-26,05:53:23.000,208,10970101,12925,0,1721973202,12935.466923530003,65.60124765000364,53597.81101512 2024-07-26,05:53:24.000,208,10970107,13045,0,1721973203,12935.163789580001,65.93960589000199,53597.60838864001 2024-07-26,05:53:25.000,208,10970090,12885,0,1721973204,12934.87412824999,66.25681674000225,53597.447684880004 2024-07-26,05:53:26.000,208,10970133,12685,0,1721973205,12934.63162108999,66.6586171500021,53597.32890384 2024-07-26,05:53:27.000,208,10970138,12725,0,1721973206,12934.456477029998,67.02517190999788,53597.09832888 2024-07-26,05:53:28.000,208,10970125,13045,0,1721973207,12934.301541899993,67.41287405999901,53596.95858648001 2024-07-26,05:53:29.000,208,10970123,12925,0,1721973208,12934.247651420003,67.78647795000143,53596.776921360004 2024-07-26,05:53:30.000,208,10970126,12845,0,1721973209,12934.234178799998,68.22352400999807,53596.65814032 2024-07-26,05:53:31.000,208,10970122,12725,0,1721973210,12934.193760939997,68.61827528999856,53596.560320640005 2024-07-26,05:53:32.000,208,10970103,13125,0,1721973211,12934.079243669992,69.02712482999777,53596.45551384001 2024-07-26,05:53:33.000,208,10970109,12965,0,1721973212,12933.877154369991,69.44302350000362,53596.35070704 2024-07-26,05:53:34.000,208,10970121,12885,0,1721973213,12933.776109719991,69.85187304000283,53596.21795176001 2024-07-26,05:53:35.000,208,10970121,12925,0,1721973214,12933.66159245,70.21137866999925,53596.06423512 2024-07-26,05:53:36.000,208,10970127,12765,0,1721973215,12933.47297576999,70.69071950999933,53596.0223124 2024-07-26,05:53:37.000,208,10970103,13045,0,1721973216,12933.304568019994,71.19825687000412,53595.87558288 2024-07-26,05:53:38.000,208,10970136,12765,0,1721973217,12933.176578129998,71.73399074999907,53595.770776080004 2024-07-26,05:53:39.000,208,10970091,12885,0,1721973218,12932.994697759998,72.16398768000363,53595.624046560006 2024-07-26,05:53:40.000,208,10970128,12965,0,1721973219,12932.819553699992,72.53054243999941,53595.54020112 2024-07-26,05:53:41.000,208,10970108,12925,0,1721973220,12932.711772739996,72.81955677000224,53595.40045872001 2024-07-26,05:53:42.000,208,10970114,13205,0,1721973221,12932.58378285,73.1720132699993,53595.288664800006 2024-07-26,05:53:43.000,208,10970149,12725,0,1721973222,12932.42211141,73.58086280999851,53595.26071632001 2024-07-26,05:53:44.000,208,10970074,12845,0,1721973223,12932.29412151999,73.85577888000262,53595.100012560004 2024-07-26,05:53:45.000,208,10970072,12845,0,1721973224,12932.145922699994,74.08135104000394,53595.002192880005 2024-07-26,05:53:46.000,208,10970154,12845,0,1721973225,12932.085295909994,74.23643190000439,53594.96027016 2024-07-26,05:53:47.000,208,10970191,13045,0,1721973226,12931.984251259993,74.35626711000077,53594.86245048 2024-07-26,05:53:48.000,208,10970125,13045,0,1721973227,12931.735007789997,74.56774101000337,53594.74366944 2024-07-26,05:53:49.000,208,10970163,12765,0,1721973228,12931.485764320001,74.90609925000172,53594.6947596 2024-07-26,05:53:50.000,208,10970131,12805,0,1721973229,12931.16242144,75.13167141000304,53594.58995280001 2024-07-26,05:53:51.000,208,10970118,12805,0,1721973230,12930.95359582999,75.23035923000134,53594.51309448 2024-07-26,05:53:52.000,208,10970145,12965,0,1721973231,12930.906441659994,75.27265401000477,53594.38732632 2024-07-26,05:53:53.000,208,10970107,12605,0,1721973232,12930.879496419999,75.19511358000454,53594.3454036 2024-07-26,05:53:54.000,208,10970134,12965,0,1721973233,12930.95359582999,75.08232750000025,53594.24758392 2024-07-26,05:53:55.000,208,10970176,12805,0,1721973234,12930.97380475999,74.87085359999764,53594.1707256 2024-07-26,05:53:56.000,208,10970164,12765,0,1721973235,12931.03443154999,74.65937970000232,53594.03797032001 2024-07-26,05:53:57.000,208,10970137,13005,0,1721973236,12931.12200358,74.49020058000315,53593.96809912001 2024-07-26,05:53:58.000,208,10970108,12965,0,1721973237,12931.19610298999,74.47610232000443,53593.90521504 2024-07-26,05:53:59.000,208,10970147,12765,0,1721973238,12931.229784539995,74.4972497100025,53593.77245976001 2024-07-26,05:54:00.000,208,10970168,12765,0,1721973239,12931.25672977999,74.61708491999889,53593.67464008 2024-07-26,05:54:01.000,208,10970125,12685,0,1721973240,12931.418401219991,74.6805270900004,53593.53489768001 2024-07-26,05:54:02.000,208,10970118,12885,0,1721973241,12931.532918489997,74.72987100000319,53593.4720136 2024-07-26,05:54:03.000,208,10970103,12765,0,1721973242,12931.640699449992,74.80036230000405,53593.36021968 2024-07-26,05:54:04.000,208,10970053,12765,0,1721973243,12931.633963139997,74.84265708000021,53593.24842576001 2024-07-26,05:54:05.000,208,10970121,12685,0,1721973244,12931.654172069997,74.83560795000085,53593.19951592001 2024-07-26,05:54:06.000,208,10970167,12885,0,1721973245,12931.633963139997,74.82150969000213,53593.08073488001 2024-07-26,05:54:07.000,208,10970145,12925,0,1721973246,12931.640699449992,74.86380446999829,53592.98291520001 2024-07-26,05:54:08.000,208,10970122,12885,0,1721973247,12931.660908379992,74.86380446999829,53592.89906976 2024-07-26,05:54:09.000,208,10970157,12965,0,1721973248,12931.586808970002,74.84265708000021,53592.738366 2024-07-26,05:54:10.000,208,10970092,12965,0,1721973249,12931.532918489997,74.7792149099987,53592.6335592 2024-07-26,05:54:11.000,208,10970146,13005,0,1721973250,12931.559863729992,74.65937970000232,53592.52176528 2024-07-26,05:54:12.000,208,10970164,12645,0,1721973251,12931.607017900002,74.54659361999802,53592.38202288001 2024-07-26,05:54:13.000,208,10970152,13005,0,1721973252,12931.593545279997,74.45495492999908,53592.221319120006 2024-07-26,05:54:14.000,208,10970165,13085,0,1721973253,12931.593545279997,74.41266015000292,53592.053628240006 2024-07-26,05:54:15.000,208,10970131,12685,0,1721973254,12931.532918489997,74.36331624000013,53591.913885840004 2024-07-26,05:54:16.000,208,10970136,12845,0,1721973255,12931.438610149991,74.32807059000334,53591.746194960004 2024-07-26,05:54:17.000,208,10970105,12925,0,1721973256,12931.33756549999,74.26462842000183,53591.64138816001 2024-07-26,05:54:18.000,208,10970084,12765,0,1721973257,12931.229784539995,74.20823537999968,53591.47369728001 2024-07-26,05:54:19.000,208,10970074,12765,0,1721973258,12931.09505833999,74.1518423400048,53591.34792912 2024-07-26,05:54:20.000,208,10970118,12885,0,1721973259,12930.98054107,74.03200713000115,53591.096392800006 2024-07-26,05:54:21.000,208,10970096,12805,0,1721973260,12930.839078559999,73.91922105000413,53590.99857312001 2024-07-26,05:54:22.000,208,10970172,12725,0,1721973261,12930.697616049998,73.85577888000262,53590.76799816 2024-07-26,05:54:23.000,208,10970106,12965,0,1721973262,12930.636989259998,73.82053322999855,53590.63524288001 2024-07-26,05:54:24.000,208,10970091,12965,0,1721973263,12930.482054129992,73.78528758000175,53590.39768080001 2024-07-26,05:54:25.000,208,10970175,12885,0,1721973264,12930.428163650002,73.72184541000024,53590.31383536 2024-07-26,05:54:26.000,208,10970124,12645,0,1721973265,12930.340591619992,73.75709106000431,53590.05531192 2024-07-26,05:54:27.000,208,10970111,12845,0,1721973266,12930.340591619992,73.82053322999855,53589.86665968001 2024-07-26,05:54:28.000,208,10970091,13125,0,1721973267,12930.306910070001,73.89102452999941,53589.60114912 2024-07-26,05:54:29.000,208,10970130,12805,0,1721973268,12930.286701140001,73.92627018000348,53589.4544196 2024-07-26,05:54:30.000,208,10970163,12885,0,1721973269,12930.360800549992,73.91217192000477,53589.29371584001 2024-07-26,05:54:31.000,208,10970116,12805,0,1721973270,12930.441636269992,73.84872975000326,53589.02820528001 2024-07-26,05:54:32.000,208,10970137,12645,0,1721973271,12930.488790440002,73.6936488900028,53588.83256592 2024-07-26,05:54:33.000,208,10970100,12645,0,1721973272,12930.576362469998,73.54561716000171,53588.629939440005 2024-07-26,05:54:34.000,208,10970141,12765,0,1721973273,12930.657198189998,73.42578194999805,53588.42032584 2024-07-26,05:54:35.000,208,10970085,13125,0,1721973274,12930.758242839998,73.36233978000382,53588.20372512 2024-07-26,05:54:36.000,208,10970134,12885,0,1721973275,12930.852551179989,73.19316066000465,53588.02206000001 2024-07-26,05:54:37.000,208,10970159,12845,0,1721973276,12930.866023799994,73.16496413999994,53587.68667824001 2024-07-26,05:54:38.000,208,10970073,12765,0,1721973277,12930.919914279999,73.15791501000058,53587.43514192 2024-07-26,05:54:39.000,208,10970148,12605,0,1721973278,12930.940123209999,73.0380798000042,53587.190592720006 2024-07-26,05:54:40.000,208,10970079,12645,0,1721973279,12930.89296903999,72.91824459000054,53586.93206928 2024-07-26,05:54:41.000,208,10970086,13085,0,1721973280,12930.839078559999,72.67152504000114,53586.63162312001 2024-07-26,05:54:42.000,208,10970120,12765,0,1721973281,12930.879496419999,72.41775636000239,53586.36611256 2024-07-26,05:54:43.000,208,10970088,12765,0,1721973282,12930.97380475999,72.17808594000235,53586.12156336 2024-07-26,05:54:44.000,208,10970145,12805,0,1721973283,12931.047904169995,72.01595595000254,53585.86303992 2024-07-26,05:54:45.000,208,10970125,12885,0,1721973284,12931.13547619999,71.95251378000103,53585.56958088 2024-07-26,05:54:46.000,208,10970050,12725,0,1721973285,12931.229784539995,71.94546465000167,53585.29009608001 2024-07-26,05:54:47.000,208,10970090,12965,0,1721973286,12931.27693870999,71.92431726000359,53584.96868856 2024-07-26,05:54:48.000,208,10970067,12885,0,1721973287,12931.2028393,71.91021900000487,53584.703178 2024-07-26,05:54:49.000,208,10970148,12845,0,1721973288,12931.11526726999,71.7762855300025,53584.40273184 2024-07-26,05:54:50.000,208,10970098,12885,0,1721973289,12931.068113099995,71.60005728000397,53584.102285680005 2024-07-26,05:54:51.000,208,10970095,12765,0,1721973290,12931.068113099995,71.38858338000136,53583.73196832 2024-07-26,05:54:52.000,208,10970111,12965,0,1721973291,12931.108530959995,71.2828464300037,53583.480432000004 2024-07-26,05:54:53.000,208,10970098,12925,0,1721973292,12931.11526726999,71.29694469000242,53583.13806312001 2024-07-26,05:54:54.000,208,10970125,12925,0,1721973293,12931.189366679995,71.26169903999835,53582.80268136001 2024-07-26,05:54:55.000,208,10970067,12765,0,1721973294,12931.351038119996,71.22645339000155,53582.46031248 2024-07-26,05:54:56.000,208,10970110,12685,0,1721973295,12931.431873839996,71.23350252000091,53582.21576328 2024-07-26,05:54:57.000,208,10970161,12925,0,1721973296,12931.559863729992,71.24055165000027,53581.85942016 2024-07-26,05:54:58.000,208,10970079,12965,0,1721973297,12931.620490519992,71.33923946999857,53581.55198688 2024-07-26,05:54:59.000,208,10970116,13125,0,1721973298,12931.735007789997,71.4167798999988,53581.24455360001 2024-07-26,05:55:00.000,208,10970094,12765,0,1721973299,12931.856261369998,71.51546772000438,53580.90917184001 2024-07-26,05:55:01.000,208,10970147,12805,0,1721973300,12932.058350669999,71.68464684000355,53580.580777200004 2024-07-26,05:55:02.000,208,10970095,12765,0,1721973301,12932.21328579999,71.95251378000103,53580.28033104 2024-07-26,05:55:03.000,208,10970106,12605,0,1721973302,12932.29412151999,72.24857724000321,53579.95193640001 2024-07-26,05:55:04.000,208,10970134,12725,0,1721973303,12932.29412151999,72.44595287999982,53579.644503120006 2024-07-26,05:55:05.000,208,10970118,12885,0,1721973304,12932.348011999995,72.60103374000028,53579.25322440001 2024-07-26,05:55:06.000,208,10970061,12845,0,1721973305,12932.489474509995,72.71381982000457,53578.95976536 2024-07-26,05:55:07.000,208,10970062,12445,0,1721973306,12932.711772739996,72.74906547000137,53578.67329344 2024-07-26,05:55:08.000,208,10970117,13125,0,1721973307,12932.859971559992,72.81250764000288,53578.33092456 2024-07-26,05:55:09.000,208,10970129,12645,0,1721973308,12933.075533479998,73.0239815399982,53577.93265872 2024-07-26,05:55:10.000,208,10970097,12765,0,1721973309,12933.270886469989,73.37643804000254,53577.62522544001 2024-07-26,05:55:11.000,208,10970111,12965,0,1721973310,12933.43255790999,73.67250150000473,53577.27586944 2024-07-26,05:55:12.000,208,10970095,12805,0,1721973311,12933.60096566,74.02495800000179,53576.95446192001 2024-07-26,05:55:13.000,208,10970080,12765,0,1721973312,12933.776109719991,74.27167755000119,53576.58414456 2024-07-26,05:55:14.000,208,10970174,12685,0,1721973313,12933.937781159992,74.47610232000443,53576.26273704001 2024-07-26,05:55:15.000,208,10970117,12885,0,1721973314,12934.146606770002,74.63118318000488,53575.89241968 2024-07-26,05:55:16.000,208,10970112,13125,0,1721973315,12934.409322859989,74.71577274000447,53575.53607656 2024-07-26,05:55:17.000,208,10970129,12845,0,1721973316,12934.63162108999,74.75806752000062,53575.165759200005 2024-07-26,05:55:18.000,208,10970126,12765,0,1721973317,12934.8404467,74.84265708000021,53574.830377440005 2024-07-26,05:55:19.000,208,10970132,12925,0,1721973318,12935.056008619991,74.9272466399998,53574.46704720001 2024-07-26,05:55:20.000,208,10970104,12725,0,1721973319,12935.251361609997,75.10347488999832,53574.13865256 2024-07-26,05:55:21.000,208,10970116,12845,0,1721973320,12935.527550319988,75.23035923000134,53573.69147688 2024-07-26,05:55:22.000,208,10970132,13005,0,1721973321,12935.85762951,75.42068573999859,53573.349108 2024-07-26,05:55:23.000,208,10970090,12845,0,1721973322,12936.106872979995,75.50527529999817,53572.92988080001 2024-07-26,05:55:24.000,208,10970116,13085,0,1721973323,12936.295489659991,75.5969139900044,53572.60847328 2024-07-26,05:55:25.000,208,10970158,12605,0,1721973324,12936.531260509997,75.75199485000485,53572.315014240005 2024-07-26,05:55:26.000,208,10970120,12925,0,1721973325,12936.726613499988,75.93527223000274,53571.92373552001 2024-07-26,05:55:27.000,208,10970103,12765,0,1721973326,12936.915230179999,76.19609004000085,53571.58835376001 2024-07-26,05:55:28.000,208,10970119,12965,0,1721973327,12937.21836413,76.44280959000025,53571.23899776 2024-07-26,05:55:29.000,208,10970137,12965,0,1721973328,12937.474343909991,76.60493958000006,53570.8337448 2024-07-26,05:55:30.000,208,10970124,12965,0,1721973329,12937.770741549997,76.79526609000459,53570.49836304 2024-07-26,05:55:31.000,208,10970131,12965,0,1721973330,12937.932412989998,76.87985565000417,53570.05817448001 2024-07-26,05:55:32.000,208,10970092,12845,0,1721973331,12938.013248709998,77.12657520000357,53569.680870000004 2024-07-26,05:55:33.000,208,10970125,12805,0,1721973332,12938.134502289999,77.28870519000338,53569.31055264001 2024-07-26,05:55:34.000,208,10970139,12725,0,1721973333,12938.24901955999,77.47198257000127,53568.90529968001 2024-07-26,05:55:35.000,208,10970092,12965,0,1721973334,12938.403954689995,77.63411256000109,53568.527995200006 2024-07-26,05:55:36.000,208,10970148,12725,0,1721973335,12938.49826303,77.8596847200024,53568.171652080004 2024-07-26,05:55:37.000,208,10970116,12765,0,1721973336,12938.63972554,78.11345340000116,53567.7943476 2024-07-26,05:55:38.000,208,10970160,12965,0,1721973337,12938.801396980001,78.26148513000226,53567.42403024001 2024-07-26,05:55:39.000,208,10970071,12725,0,1721973338,12938.983277350002,78.33197643000312,53567.03973864001 2024-07-26,05:55:40.000,208,10970099,12645,0,1721973339,12939.178630339993,78.44476251000015,53566.65544704001 2024-07-26,05:55:41.000,208,10970156,12765,0,1721973340,12939.380719639994,78.52230294000037,53566.29211680001 2024-07-26,05:55:42.000,208,10970133,12965,0,1721973341,12939.60975417999,78.5998433700006,53565.94974792 2024-07-26,05:55:43.000,208,10970143,12725,0,1721973342,12939.87920658,78.67738380000083,53565.53750784 2024-07-26,05:55:44.000,208,10970086,12845,0,1721973343,12940.081295880002,78.73377684000297,53565.19513896001 2024-07-26,05:55:45.000,208,10970123,12765,0,1721973344,12940.229494699997,78.79016987999785,53564.80386024 2024-07-26,05:55:46.000,208,10970126,12765,0,1721973345,12940.404638759988,78.88180857000407,53564.44751712001 2024-07-26,05:55:47.000,208,10970138,12965,0,1721973346,12940.64714591999,78.90295596000215,53564.08418688 2024-07-26,05:55:48.000,208,10970092,13205,0,1721973347,12940.91659832,78.95229986999766,53563.73483088001 2024-07-26,05:55:49.000,208,10970080,12845,0,1721973348,12941.105214999996,79.06508595000196,53563.35053928001 2024-07-26,05:55:50.000,208,10970092,12805,0,1721973349,12941.266886439997,79.21311768000305,53563.02214464 2024-07-26,05:55:51.000,208,10970135,12685,0,1721973350,12941.361194780002,79.32590376000007,53562.67278864 2024-07-26,05:55:52.000,208,10970148,12845,0,1721973351,12941.495920979993,79.29770724000264,53562.29548416001 2024-07-26,05:55:53.000,208,10970156,12965,0,1721973352,12941.691273969998,79.10738072999811,53561.988050880005 2024-07-26,05:55:54.000,208,10970082,12685,0,1721973353,12941.751900759999,78.97344726000301,53561.63869488 2024-07-26,05:55:55.000,208,10970174,13045,0,1721973354,12941.772109689999,78.88885770000343,53561.31030024001 2024-07-26,05:55:56.000,208,10970152,12805,0,1721973355,12941.758637069994,78.87475944000471,53560.99587984 2024-07-26,05:55:57.000,208,10970092,12685,0,1721973356,12941.778845999994,78.72672771000362,53560.597614000006 2024-07-26,05:55:58.000,208,10970123,12965,0,1721973357,12941.859681719994,78.68443293000018,53560.29018072 2024-07-26,05:55:59.000,208,10970047,12885,0,1721973358,12941.93378113,78.7126294500049,53559.877940640006 2024-07-26,05:56:00.000,208,10970170,12685,0,1721973359,12941.99440792,78.8113172700032,53559.64736568 2024-07-26,05:56:01.000,208,10970113,12965,0,1721973360,12942.021353159995,78.93820160999894,53559.235125600004 2024-07-26,05:56:02.000,208,10970142,12765,0,1721973361,12942.05503471,79.04393856000388,53558.94166656001 2024-07-26,05:56:03.000,208,10970140,12805,0,1721973362,12942.14934304999,79.14967551000154,53558.60628480001 2024-07-26,05:56:04.000,208,10970091,12805,0,1721973363,12942.311014489991,79.33295288999943,53558.22199320001 2024-07-26,05:56:05.000,208,10970130,12805,0,1721973364,12942.499631170002,79.53032853000332,53557.90058568 2024-07-26,05:56:06.000,208,10970149,12605,0,1721973365,12942.573730579992,79.72065504000057,53557.558216800004 2024-07-26,05:56:07.000,208,10970124,12965,0,1721973366,12942.600675820002,79.8616376400023,53557.222835040004 2024-07-26,05:56:08.000,208,10970131,12965,0,1721973367,12942.560257960002,79.96737458999996,53556.908414640006 2024-07-26,05:56:09.000,208,10970117,12965,0,1721973368,12942.459213310001,80.00262024000403,53556.60796848 2024-07-26,05:56:10.000,208,10970156,12725,0,1721973369,12942.29754187,79.95327633000124,53556.32149656 2024-07-26,05:56:11.000,208,10970125,12685,0,1721973370,12942.23017876999,79.91098154999781,53555.97214056001 2024-07-26,05:56:12.000,208,10970174,12765,0,1721973371,12942.20996983999,79.93917807000253,53555.69964288 2024-07-26,05:56:13.000,208,10970137,13085,0,1721973372,12942.223442459996,79.86868677000166,53555.350286880006 2024-07-26,05:56:14.000,208,10970063,12965,0,1721973373,12942.12913411999,79.80524460000015,53554.96599528001 2024-07-26,05:56:15.000,208,10970117,12925,0,1721973374,12941.980935299995,79.86868677000166,53554.71445896 2024-07-26,05:56:16.000,208,10970122,12605,0,1721973375,12941.82600016999,79.98852197999804,53554.40003856 2024-07-26,05:56:17.000,208,10970096,13005,0,1721973376,12941.724955519989,80.05196414999955,53554.03670832 2024-07-26,05:56:18.000,208,10970160,12925,0,1721973377,12941.664328729988,80.10130806000234,53553.722287920005 2024-07-26,05:56:19.000,208,10970077,12845,0,1721973378,12941.650856109998,80.1717993600032,53553.37293192 2024-07-26,05:56:20.000,208,10970143,12925,0,1721973379,12941.502657290002,80.31278195999766,53553.06549864 2024-07-26,05:56:21.000,208,10970105,13005,0,1721973380,12941.293831679992,80.43966630000068,53552.63928432001 2024-07-26,05:56:22.000,208,10970109,12725,0,1721973381,12941.199523340001,80.62999280999793,53552.48556768 2024-07-26,05:56:23.000,208,10970156,12765,0,1721973382,12940.95027986999,80.74982802000159,53552.13621168001 2024-07-26,05:56:24.000,208,10970098,12965,0,1721973383,12940.862707839995,80.79212279999774,53551.77986856001 2024-07-26,05:56:25.000,208,10970148,12765,0,1721973384,12940.882916769995,80.78507366999838,53551.493396640006 2024-07-26,05:56:26.000,208,10970105,12725,0,1721973385,12941.05806083,80.82736845000181,53551.22788608001 2024-07-26,05:56:27.000,208,10970166,12525,0,1721973386,12941.280359060002,80.95425279000483,53550.98333688001 2024-07-26,05:56:28.000,208,10970063,12845,0,1721973387,12941.435294189992,81.09523538999929,53550.752761920005 2024-07-26,05:56:29.000,208,10970059,12685,0,1721973388,12941.475712049993,81.2221197300023,53550.51519984 2024-07-26,05:56:30.000,208,10970131,12885,0,1721973389,12941.408348949997,81.32785667999997,53550.249689280005 2024-07-26,05:56:31.000,208,10970127,12885,0,1721973390,12941.381403710002,81.33490580999933,53549.90033328 2024-07-26,05:56:32.000,208,10970124,12765,0,1721973391,12941.314040609992,81.29966016000253,53549.66975832001 2024-07-26,05:56:33.000,208,10970124,12965,0,1721973392,12941.361194780002,81.18687407999823,53549.460144720004 2024-07-26,05:56:34.000,208,10970127,12765,0,1721973393,12941.495920979993,81.08113713000057,53549.16668568001 2024-07-26,05:56:35.000,208,10970110,13005,0,1721973394,12941.590229319998,81.08113713000057,53548.95008496001 2024-07-26,05:56:36.000,208,10970138,12845,0,1721973395,12941.522866220002,81.00359670000034,53548.72649712 2024-07-26,05:56:37.000,208,10970133,12765,0,1721973396,12941.226468579996,80.79917193000438,53548.46797368001 2024-07-26,05:56:38.000,208,10970165,13045,0,1721973397,12940.87618046,80.65818933000264,53548.22342448 2024-07-26,05:56:39.000,208,10970174,12885,0,1721973398,12940.404638759988,80.52425586000027,53547.99983664 2024-07-26,05:56:40.000,208,10970142,12925,0,1721973399,12940.114977429992,80.39737152000453,53547.79721016001 2024-07-26,05:56:41.000,208,10970164,12645,0,1721973400,12939.912888129991,80.24229066000407,53547.45484128 2024-07-26,05:56:42.000,208,10970110,12885,0,1721973401,12939.75121668999,80.1717993600032,53547.14042088 2024-07-26,05:56:43.000,208,10970144,12885,0,1721973402,12939.51544584,80.23524153000471,53546.846961840005 2024-07-26,05:56:44.000,208,10970122,12805,0,1721973403,12939.158421409993,80.32688022000366,53546.65132248001 2024-07-26,05:56:45.000,208,10970121,13045,0,1721973404,12938.747506499996,80.22819239999808,53546.32991496 2024-07-26,05:56:46.000,208,10970125,13045,0,1721973405,12938.24901955999,79.98852197999804,53546.09934000001 2024-07-26,05:56:47.000,208,10970127,12885,0,1721973406,12937.824632030002,79.59377070000482,53545.80588096 2024-07-26,05:56:48.000,208,10970113,12885,0,1721973407,12937.541707010001,79.17082289999962,53545.54735752001 2024-07-26,05:56:49.000,208,10970132,12765,0,1721973408,12937.265518299995,78.89590683000279,53545.18402728 2024-07-26,05:56:50.000,208,10970142,12885,0,1721973409,12936.982593279994,78.69148205999954,53544.89755536001 2024-07-26,05:56:51.000,208,10970136,12845,0,1721973410,12936.659250399993,78.62099075999868,53544.69492888 2024-07-26,05:56:52.000,208,10970145,12805,0,1721973411,12936.322434900001,78.54345032999845,53544.41544408 2024-07-26,05:56:53.000,208,10970132,13125,0,1721973412,12935.965410469995,78.3531238200012,53544.12198504 2024-07-26,05:56:54.000,208,10970110,13045,0,1721973413,12935.534286629998,78.1416499199986,53543.87044872001 2024-07-26,05:56:55.000,208,10970087,13085,0,1721973414,12935.062744930001,77.85263559000305,53543.6189124 2024-07-26,05:56:56.000,208,10970137,13005,0,1721973415,12934.496894889999,77.59181777999765,53543.34641472001 2024-07-26,05:56:57.000,208,10970129,12645,0,1721973416,12933.931044849996,77.52837561000342,53543.07391704 2024-07-26,05:56:58.000,208,10970079,12765,0,1721973417,12933.318040639999,77.60591604000365,53542.80840648 2024-07-26,05:56:59.000,208,10970094,13125,0,1721973418,12932.792608459997,77.59181777999765,53542.52892168001 2024-07-26,05:57:00.000,208,10970153,12925,0,1721973419,12932.33453937999,77.59886691000429,53542.24943688 2024-07-26,05:57:01.000,208,10970144,13085,0,1721973420,12931.829316130003,77.63411256000109,53541.95597784001 2024-07-26,05:57:02.000,208,10970140,12605,0,1721973421,12931.32409288,77.59886691000429,53541.73239 2024-07-26,05:57:03.000,208,10970138,13045,0,1721973422,12930.89296903999,77.4508351800032,53541.4878408 2024-07-26,05:57:04.000,208,10970119,12965,0,1721973423,12930.428163650002,77.29575432000274,53541.2782272 2024-07-26,05:57:05.000,208,10970121,12885,0,1721973424,12930.01724873999,77.21821389000252,53540.98476816 2024-07-26,05:57:06.000,208,10970166,12605,0,1721973425,12929.613070139989,77.11952607000421,53540.76816744 2024-07-26,05:57:07.000,208,10970136,12845,0,1721973426,12929.303199879992,77.02788737999799,53540.55855384 2024-07-26,05:57:08.000,208,10970138,12845,0,1721973427,12929.013538549996,76.90805217000161,53540.27906904001 2024-07-26,05:57:09.000,208,10970097,12765,0,1721973428,12928.77776769999,76.72477479000372,53540.07644256 2024-07-26,05:57:10.000,208,10970155,12805,0,1721973429,12928.481370059999,76.5978904500007,53539.8808032 2024-07-26,05:57:11.000,208,10970170,12925,0,1721973430,12928.117609319997,76.57674306000263,53539.61529264 2024-07-26,05:57:12.000,208,10970140,12805,0,1721973431,12927.774057509996,76.67543088000093,53539.45458888 2024-07-26,05:57:13.000,208,10970124,12525,0,1721973432,12927.48439618,76.61903783999878,53539.27292376001 2024-07-26,05:57:14.000,208,10970128,12885,0,1721973433,12927.228416399994,76.51330089000112,53539.07728440001 2024-07-26,05:57:15.000,208,10970138,12805,0,1721973434,12926.952227690002,76.252483080003,53538.93055488 2024-07-26,05:57:16.000,208,10970147,13085,0,1721973435,12926.601939569991,76.08330396000383,53538.76985112001 2024-07-26,05:57:17.000,208,10970142,12765,0,1721973436,12926.07650738999,76.08330396000383,53538.60914736 2024-07-26,05:57:18.000,208,10970111,12805,0,1721973437,12925.537602589997,76.16789352000342,53538.4484436 2024-07-26,05:57:19.000,208,10970131,12965,0,1721973438,12924.93807099999,76.3511709000013,53538.25979136 2024-07-26,05:57:20.000,208,10970130,12965,0,1721973439,12924.453056680002,76.3864165499981,53538.03620352 2024-07-26,05:57:21.000,208,10970114,12805,0,1721973440,12924.06908701,76.37231828999938,53537.889474 2024-07-26,05:57:22.000,208,10970114,13005,0,1721973441,12923.75921674999,76.3511709000013,53537.72877024 2024-07-26,05:57:23.000,208,10970114,13205,0,1721973442,12923.429137559993,76.2877287299998,53537.623963440004 2024-07-26,05:57:24.000,208,10970121,12965,0,1721973443,12922.998013719996,76.24543395000364,53537.48422104 2024-07-26,05:57:25.000,208,10970155,12805,0,1721973444,12922.6477256,76.16789352000342,53537.31653016 2024-07-26,05:57:26.000,208,10970141,12885,0,1721973445,12922.337855339989,76.06920569999784,53537.190762000006 2024-07-26,05:57:27.000,208,10970170,12885,0,1721973446,12922.048194009993,75.94937049000146,53537.01608400001 2024-07-26,05:57:28.000,208,10970133,13045,0,1721973447,12921.792214230001,75.92822310000338,53536.89730296001 2024-07-26,05:57:29.000,208,10970108,13125,0,1721973448,12921.576652309996,76.02691092000168,53536.806470400006 2024-07-26,05:57:30.000,208,10970135,12765,0,1721973449,12921.354354079995,76.01986179000232,53536.7016636 2024-07-26,05:57:31.000,208,10970112,12605,0,1721973450,12921.185946329999,75.88592831999995,53536.519998480006 2024-07-26,05:57:32.000,208,10970130,12885,0,1721973451,12921.010802269993,75.70265094000206,53536.41519168 2024-07-26,05:57:33.000,208,10970169,12605,0,1721973452,12920.869339759993,75.58986485999776,53536.24051368 2024-07-26,05:57:34.000,208,10970075,12685,0,1721973453,12920.754822490002,75.61101225000311,53536.14968112 2024-07-26,05:57:35.000,208,10970104,12885,0,1721973454,12920.539260569996,75.68855268000334,53536.10077128 2024-07-26,05:57:36.000,208,10970120,12605,0,1721973455,12920.30348971999,75.85773180000251,53536.0029516 2024-07-26,05:57:37.000,208,10970138,12605,0,1721973456,12920.027301009999,76.11150048000127,53535.849234960006 2024-07-26,05:57:38.000,208,10970119,12925,0,1721973457,12919.865629569998,76.28067960000044,53535.67455696001 2024-07-26,05:57:39.000,208,10970162,13005,0,1721973458,12919.710694439993,76.4005148100041,53535.58372440001 2024-07-26,05:57:40.000,208,10970144,13045,0,1721973459,12919.555759310002,76.50625176000176,53535.45096912 2024-07-26,05:57:41.000,208,10970150,12685,0,1721973460,12919.279570599996,76.61903783999878,53535.29026536001 2024-07-26,05:57:42.000,208,10970190,13005,0,1721973461,12918.90233723999,76.76706956999988,53535.2343684 2024-07-26,05:57:43.000,208,10970147,12885,0,1721973462,12918.484686019998,76.86575738999818,53535.13654872 2024-07-26,05:57:44.000,208,10970102,12645,0,1721973463,12917.986199079991,76.9926417300012,53534.96885784 2024-07-26,05:57:45.000,208,10970089,12845,0,1721973464,12917.528129999999,77.17591910999909,53534.86405104001 2024-07-26,05:57:46.000,208,10970137,12965,0,1721973465,12917.083533539997,77.28870519000338,53534.75924424 2024-07-26,05:57:47.000,208,10970091,12885,0,1721973466,12916.53115612,77.42968778999784,53534.605527600004 2024-07-26,05:57:48.000,208,10970099,13005,0,1721973467,12915.945097149997,77.6482108199998,53534.486746560004 2024-07-26,05:57:49.000,208,10970126,12645,0,1721973468,12915.32535662999,78.0077164500035,53534.291107200006 2024-07-26,05:57:50.000,208,10970131,12885,0,1721973469,12914.766242899997,78.30377990999841,53534.15835192 2024-07-26,05:57:51.000,208,10970088,12725,0,1721973470,12914.368800609991,78.64918728000339,53534.004635280005 2024-07-26,05:57:52.000,208,10970133,12685,0,1721973471,12914.06566665999,78.93115247999958,53533.85790576001 2024-07-26,05:57:53.000,208,10970142,12885,0,1721973472,12913.816423189994,79.20606855000369,53533.697202 2024-07-26,05:57:54.000,208,10970129,12685,0,1721973473,12913.418980900002,79.304756370002,53533.57842096 2024-07-26,05:57:55.000,208,10970086,12765,0,1721973474,12913.04848384999,79.42459157999838,53533.42470432001 2024-07-26,05:57:56.000,208,10970088,12885,0,1721973475,12912.671250489999,79.5162302700046,53533.3129104 2024-07-26,05:57:57.000,208,10970103,12885,0,1721973476,12912.334434989993,79.67131112999778,53533.15919376001 2024-07-26,05:57:58.000,208,10970118,12805,0,1721973477,12912.071718899992,79.80524460000015,53533.08932256001 2024-07-26,05:57:59.000,208,10970115,12885,0,1721973478,12911.80900280999,79.92507981000381,53533.02643848 2024-07-26,05:58:00.000,208,10970130,12925,0,1721973479,12911.56649564999,80.05196414999955,53532.949580160006 2024-07-26,05:58:01.000,208,10970110,13125,0,1721973480,12911.182525980003,80.19294675000128,53532.84477336 2024-07-26,05:58:02.000,208,10970115,12685,0,1721973481,12910.751402139991,80.44671543000004,53532.73996656 2024-07-26,05:58:03.000,208,10970100,12805,0,1721973482,12910.313541989999,80.73572976000287,53532.62817264 2024-07-26,05:58:04.000,208,10970125,12805,0,1721973483,12909.990199109998,81.08818625999993,53532.60022416 2024-07-26,05:58:05.000,208,10970140,12685,0,1721973484,12909.794846119992,81.44064276000427,53532.41855904001 2024-07-26,05:58:06.000,208,10970130,12805,0,1721973485,12909.693801469992,81.82834490999812,53532.32073936001 2024-07-26,05:58:07.000,208,10970078,12885,0,1721973486,12909.619702060001,82.18080141000246,53532.28580376 2024-07-26,05:58:08.000,208,10970138,12685,0,1721973487,12909.51865741,82.4557174799993,53532.18099696001 2024-07-26,05:58:09.000,208,10970130,12805,0,1721973488,12909.33004072999,82.6671913800019,53532.04824168 2024-07-26,05:58:10.000,208,10970058,12885,0,1721973489,12909.08753356999,82.89981267000258,53532.03426744001 2024-07-26,05:58:11.000,208,10970178,12845,0,1721973490,12908.898916889993,83.16767961000005,53531.90849928 2024-07-26,05:58:12.000,208,10970130,12965,0,1721973491,12908.784399620003,83.36505525000393,53531.83164096 2024-07-26,05:58:13.000,208,10970130,12965,0,1721973492,12908.750718069998,83.49898871999903,53531.78273112 2024-07-26,05:58:14.000,208,10970154,12965,0,1721973493,12908.710300209998,83.5694800199999,53531.69189856 2024-07-26,05:58:15.000,208,10970162,12765,0,1721973494,12908.467793049997,83.6822661000042,53531.5661304 2024-07-26,05:58:16.000,208,10970079,12845,0,1721973495,12908.07708707,83.74570826999843,53531.50324632 2024-07-26,05:58:17.000,208,10970121,12685,0,1721973496,12907.612281679998,83.86554348000209,53531.43337512001 2024-07-26,05:58:18.000,208,10970097,12605,0,1721973497,12907.288938799997,83.97832955999911,53531.27965848 2024-07-26,05:58:19.000,208,10970107,12805,0,1721973498,12906.97233222999,84.0276734700019,53531.22376152001 2024-07-26,05:58:20.000,208,10970167,12885,0,1721973499,12906.64898934999,84.0276734700019,53531.084019120004 2024-07-26,05:58:21.000,208,10970145,12805,0,1721973500,12906.278492299993,84.0276734700019,53530.95126384 2024-07-26,05:58:22.000,208,10970162,12765,0,1721973501,12905.948413109996,84.03472260000126,53530.85344416 2024-07-26,05:58:23.000,208,10970101,12685,0,1721973502,12905.67896071,84.11226303000149,53530.77658584 2024-07-26,05:58:24.000,208,10970108,12685,0,1721973503,12905.483607719994,84.21799997999915,53530.61588208 2024-07-26,05:58:25.000,208,10970114,12925,0,1721973504,12905.42971723999,84.25324563000322,53530.5180624 2024-07-26,05:58:26.000,208,10970129,13165,0,1721973505,12905.355617829999,84.31668780000473,53530.37832000001 2024-07-26,05:58:27.000,208,10970143,12965,0,1721973506,12905.301727349994,84.35193345000152,53530.28748744001 2024-07-26,05:58:28.000,208,10970127,12845,0,1721973507,12905.113110669998,84.43652301000111,53530.16171928 2024-07-26,05:58:29.000,208,10970093,12845,0,1721973508,12904.958175539992,84.50701431000198,53530.09184808001 2024-07-26,05:58:30.000,208,10970084,13045,0,1721973509,12904.735877309991,84.61275125999964,53529.93813144 2024-07-26,05:58:31.000,208,10970084,12845,0,1721973510,12904.50010646,84.61275125999964,53529.78441480001 2024-07-26,05:58:32.000,208,10970100,12965,0,1721973511,12904.29128084999,84.60570213000028,53529.644672400005 2024-07-26,05:58:33.000,208,10970092,12845,0,1721973512,12904.089191549989,84.56340735000413,53529.53287848 2024-07-26,05:58:34.000,208,10970108,13005,0,1721973513,12903.833211769997,84.66209517000243,53529.44903304001 2024-07-26,05:58:35.000,208,10970105,12765,0,1721973514,12903.509868889996,84.73963560000266,53529.39313608 2024-07-26,05:58:36.000,208,10970095,13045,0,1721973515,12903.32125221,84.89471646000311,53529.28832928 2024-07-26,05:58:37.000,208,10970149,12805,0,1721973516,12903.206734939995,84.99340428000141,53529.16256112001 2024-07-26,05:58:38.000,208,10970129,13005,0,1721973517,12903.11916291,85.01455166999949,53529.08570280001 2024-07-26,05:58:39.000,208,10970141,12845,0,1721973518,12903.125899219995,84.96520776000398,53528.99487024001 2024-07-26,05:58:40.000,208,10970080,12645,0,1721973519,12903.125899219995,84.95110949999798,53528.855127840005 2024-07-26,05:58:41.000,208,10970094,12685,0,1721973520,12903.004645639994,85.00045341000077,53528.75032104001 2024-07-26,05:58:42.000,208,10970112,12725,0,1721973521,12902.903600989994,85.10619035999844,53528.62455288 2024-07-26,05:58:43.000,208,10970123,12765,0,1721973522,12902.755402169998,85.20487818000402,53528.53372032001 2024-07-26,05:58:44.000,208,10970113,12725,0,1721973523,12902.782347409993,85.34586077999847,53528.46384912001 2024-07-26,05:58:45.000,208,10970118,12845,0,1721973524,12902.795820029998,85.43045033999806,53528.33808096 2024-07-26,05:58:46.000,208,10970130,13085,0,1721973525,12902.849710509989,85.48684338000021,53528.29615824001 2024-07-26,05:58:47.000,208,10970111,12845,0,1721973526,12902.896864679999,85.50799076999829,53528.24724840001 2024-07-26,05:58:48.000,208,10970077,13045,0,1721973527,12902.950755159989,85.66307162999874,53528.17039008 2024-07-26,05:58:49.000,208,10970127,12805,0,1721973528,12903.03159087999,85.83929988000455,53528.1424416 2024-07-26,05:58:50.000,208,10970143,12925,0,1721973529,12903.22020756,86.21290376999968,53528.12846736001 2024-07-26,05:58:51.000,208,10970148,12765,0,1721973530,12903.563759370001,86.53011461999995,53528.05859616001 2024-07-26,05:58:52.000,208,10970091,12765,0,1721973531,12903.866893320002,86.7979815600047,53528.086544640006 2024-07-26,05:58:53.000,208,10970113,13045,0,1721973532,12904.042037379993,86.92486590000044,53528.12148024 2024-07-26,05:58:54.000,208,10970131,13085,0,1721973533,12904.129609409989,87.03765198000474,53528.10750600001 2024-07-26,05:58:55.000,208,10970097,12925,0,1721973534,12904.19023619999,87.24912588000007,53528.14942872 2024-07-26,05:58:56.000,208,10970097,13285,0,1721973535,12904.37885288,87.4887963000001,53528.12148024 2024-07-26,05:58:57.000,208,10970099,13045,0,1721973536,12904.53378800999,87.80600715000037,53528.1424416 2024-07-26,05:58:58.000,208,10970134,12925,0,1721973537,12904.695459449991,88.06682495999848,53528.09353176 2024-07-26,05:58:59.000,208,10970113,12965,0,1721973538,12904.708932069996,88.20780756000022,53528.14942872 2024-07-26,05:59:00.000,208,10970144,12965,0,1721973539,12904.695459449991,88.27829886000109,53528.086544640006 2024-07-26,05:59:01.000,208,10970122,12965,0,1721973540,12904.60115111,88.35583929000131,53528.10051888 2024-07-26,05:59:02.000,208,10970137,13005,0,1721973541,12904.567469559996,88.54616579999856,53528.0725704 2024-07-26,05:59:03.000,208,10970133,12845,0,1721973542,12904.54052432,88.7999344800046,53528.17039008 2024-07-26,05:59:04.000,208,10970143,12765,0,1721973543,12904.655041589991,88.90567143000226,53528.12846736001 2024-07-26,05:59:05.000,208,10970090,12685,0,1721973544,12904.904285060002,88.94091707999905,53528.11449312 2024-07-26,05:59:06.000,208,10970125,12685,0,1721973545,12905.092901739998,88.91272056000162,53528.184364320005 2024-07-26,05:59:07.000,208,10970114,13045,0,1721973546,12905.355617829999,89.02550663999864,53528.16340296 2024-07-26,05:59:08.000,208,10970105,13045,0,1721973547,12905.51055295999,89.28632445000403,53528.16340296 2024-07-26,05:59:09.000,208,10970135,12845,0,1721973548,12905.55770713,89.46255270000256,53528.19833856001 2024-07-26,05:59:10.000,208,10970104,12645,0,1721973549,12905.544234509995,89.56828965000022,53528.28917112 2024-07-26,05:59:11.000,208,10970186,12845,0,1721973550,12905.49708034,89.58238790999894,53528.22628704001 2024-07-26,05:59:12.000,208,10970096,12885,0,1721973551,12905.57117974999,89.6035353000043,53528.22628704001 2024-07-26,05:59:13.000,208,10970140,12925,0,1721973552,12905.59812499,89.5894370399983,53528.29615824001 2024-07-26,05:59:14.000,208,10970142,13005,0,1721973553,12905.665488089995,89.5894370399983,53528.27519688001 2024-07-26,05:59:15.000,208,10970098,12805,0,1721973554,12905.645279159995,89.49779834999936,53528.24724840001 2024-07-26,05:59:16.000,208,10970091,13045,0,1721973555,12905.524025579994,89.5894370399983,53528.22628704001 2024-07-26,05:59:17.000,208,10970130,12885,0,1721973556,12905.55770713,89.67402659999789,53528.21929992 2024-07-26,05:59:18.000,208,10970118,12765,0,1721973557,12905.59138867999,89.65992833999917,53528.22628704001 2024-07-26,05:59:19.000,208,10970152,13085,0,1721973558,12905.665488089995,89.65992833999917,53528.184364320005 2024-07-26,05:59:20.000,208,10970153,12845,0,1721973559,12905.75979643,89.77271442000347,53528.24724840001 2024-07-26,05:59:21.000,208,10970099,12845,0,1721973560,12905.82042322,89.91369701999793,53528.15641584001 2024-07-26,05:59:22.000,208,10970137,12885,0,1721973561,12905.921467870001,90.02648310000222,53528.086544640006 2024-07-26,05:59:23.000,208,10970112,12845,0,1721973562,12906.096611929992,89.97713918999943,53528.11449312 2024-07-26,05:59:24.000,208,10970122,12965,0,1721973563,12906.325646470003,89.99123744999815,53528.10051888 2024-07-26,05:59:25.000,208,10970133,12765,0,1721973564,12906.581626249994,90.05467961999966,53528.0725704 2024-07-26,05:59:26.000,208,10970154,12605,0,1721973565,12906.904969129995,90.17451483000332,53528.0725704 2024-07-26,05:59:27.000,208,10970129,12965,0,1721973566,12907.066640569996,90.38598872999864,53528.10750600001 2024-07-26,05:59:28.000,208,10970125,12965,0,1721973567,12907.174421529991,90.51992220000102,53528.086544640006 2024-07-26,05:59:29.000,208,10970113,12885,0,1721973568,12907.174421529991,90.51992220000102,53528.07955752001 2024-07-26,05:59:30.000,208,10970135,12805,0,1721973569,12907.261993560001,90.51992220000102,53528.03064768001 2024-07-26,05:59:31.000,208,10970122,12645,0,1721973570,12907.349565589997,90.42123438000272,53528.0026992 2024-07-26,05:59:32.000,208,10970124,13165,0,1721973571,12907.349565589997,90.47057828999823,53528.065583280004 2024-07-26,05:59:33.000,208,10970092,13045,0,1721973572,12907.241784630001,90.407136120004,53528.086544640006 2024-07-26,05:59:34.000,208,10970156,12685,0,1721973573,12907.201366770001,90.2943500399997,53528.12148024 2024-07-26,05:59:35.000,208,10970120,12925,0,1721973574,12907.282202490002,90.2591043900029,53528.16340296 2024-07-26,05:59:36.000,208,10970125,12765,0,1721973575,12907.261993560001,90.06172874999902,53528.10750600001 2024-07-26,05:59:37.000,208,10970096,12645,0,1721973576,12907.093585809991,89.93484441000328,53528.12148024 2024-07-26,05:59:38.000,208,10970128,13125,0,1721973577,12906.91844175,89.89959875999921,53528.17039008 2024-07-26,05:59:39.000,208,10970130,12845,0,1721973578,12906.71635245,89.89254962999985,53528.21929992 2024-07-26,05:59:40.000,208,10970132,12885,0,1721973579,12906.601835179994,89.77271442000347,53528.21929992 2024-07-26,05:59:41.000,208,10970143,12965,0,1721973580,12906.520999459994,89.49779834999936,53528.17039008 2024-07-26,05:59:42.000,208,10970141,13045,0,1721973581,12906.514263149998,89.22288228000252,53528.19833856001 2024-07-26,05:59:43.000,208,10970119,13125,0,1721973582,12906.487317909989,89.11714533000486,53528.233274160004 2024-07-26,05:59:44.000,208,10970073,12765,0,1721973583,12906.440163739993,89.15239098000166,53528.24724840001 2024-07-26,05:59:45.000,208,10970112,13005,0,1721973584,12906.520999459994,89.25107879999996,53528.254235520006 2024-07-26,05:59:46.000,208,10970149,12765,0,1721973585,12906.588362559989,89.3427174899989,53528.32410672001 2024-07-26,05:59:47.000,208,10970109,12965,0,1721973586,12906.62878041999,89.56124052000087,53528.33808096 2024-07-26,05:59:48.000,208,10970149,12965,0,1721973587,12906.62878041999,89.74451789999875,53528.38000368 2024-07-26,05:59:49.000,208,10970102,13165,0,1721973588,12906.622044109994,89.82205832999898,53528.40795216 2024-07-26,05:59:50.000,208,10970136,12525,0,1721973589,12906.655725659999,89.7022231200026,53528.421926400006 2024-07-26,05:59:51.000,208,10970097,12805,0,1721973590,12906.702879829994,89.57533877999958,53528.46384912001 2024-07-26,05:59:52.000,208,10970151,12925,0,1721973591,12906.71635245,89.49779834999936,53528.51275896001 2024-07-26,05:59:53.000,208,10970139,12845,0,1721973592,12906.79718817,89.56828965000022,53528.49878472 2024-07-26,05:59:54.000,208,10970108,12685,0,1721973593,12906.87802389,89.62468269000237,53528.56166880001 2024-07-26,05:59:55.000,208,10970065,12885,0,1721973594,12906.95212329999,89.5894370399983,53528.64551424 2024-07-26,05:59:56.000,208,10970129,12845,0,1721973595,12907.006013779996,89.51189660999808,53528.76429528 2024-07-26,05:59:57.000,208,10970160,12645,0,1721973596,12907.12053105,89.41320878999977,53528.82019224 2024-07-26,05:59:58.000,208,10970139,12925,0,1721973597,12907.342829280002,89.29337358000339,53528.88307632 2024-07-26,05:59:59.000,208,10970097,12845,0,1721973598,12907.538182269993,89.42025791999913,53528.99487024001 2024-07-26,06:00:00.000,208,10970146,12725,0,1721973599,12907.686381089989,89.59648616999766,53529.07871568 2024-07-26,06:00:01.000,208,10970122,13045,0,1721973600,12907.713326329998,89.7022231200026,53529.16954824 2024-07-26,06:00:02.000,208,10970121,12645,0,1721973601,12907.747007879989,89.58238790999894,53529.28832928 2024-07-26,06:00:03.000,208,10970116,12805,0,1721973602,12907.854788839999,89.41320878999977,53529.42108456001 2024-07-26,06:00:04.000,208,10970055,12885,0,1721973603,12907.82784359999,89.34976661999826,53529.50493 2024-07-26,06:00:05.000,208,10970125,12885,0,1721973604,12907.814370979999,89.57533877999958,53529.65864664 2024-07-26,06:00:06.000,208,10970119,12965,0,1721973605,12907.753744189999,89.92779528000392,53529.77742768 2024-07-26,06:00:07.000,208,10970157,12965,0,1721973606,12907.619017989993,90.16746570000396,53529.89620872 2024-07-26,06:00:08.000,208,10970133,12645,0,1721973607,12907.464082860002,90.35779221000121,53529.93813144 2024-07-26,06:00:09.000,208,10970094,12845,0,1721973608,12907.369774519997,90.42123438000272,53530.05691248 2024-07-26,06:00:10.000,208,10970110,12925,0,1721973609,12907.302411420002,90.45648002999951,53530.203642 2024-07-26,06:00:11.000,208,10970115,12725,0,1721973610,12907.282202490002,90.41418525000336,53530.32242304 2024-07-26,06:00:12.000,208,10970124,12685,0,1721973611,12907.006013779996,90.37893959999928,53530.46216544 2024-07-26,06:00:13.000,208,10970107,12725,0,1721973612,12906.77697924,90.42828351000207,53530.59492072001 2024-07-26,06:00:14.000,208,10970095,12725,0,1721973613,12906.72982506999,90.43533264000143,53530.6578048 2024-07-26,06:00:15.000,208,10970156,12925,0,1721973614,12906.75003399999,90.49877481000294,53530.82549568 2024-07-26,06:00:16.000,208,10970157,12765,0,1721973615,12906.71635245,90.46352915999887,53530.94427672 2024-07-26,06:00:17.000,208,10970154,12605,0,1721973616,12906.534472079999,90.28025178000098,53531.11895472 2024-07-26,06:00:18.000,208,10970178,12725,0,1721973617,12906.359328019993,89.99123744999815,53531.272671360006 2024-07-26,06:00:19.000,208,10970106,12765,0,1721973618,12906.211129199997,89.68107573000452,53531.33555544 2024-07-26,06:00:20.000,208,10970188,12925,0,1721973619,12906.089875619997,89.42025791999913,53531.51722056 2024-07-26,06:00:21.000,208,10970144,12805,0,1721973620,12905.995567279992,89.032555769998,53531.62202736 2024-07-26,06:00:22.000,208,10970132,13085,0,1721973621,12905.995567279992,88.57436232000327,53531.80369248 2024-07-26,06:00:23.000,208,10970145,12765,0,1721973622,12905.975358349991,88.17961104000278,53531.887537919996 2024-07-26,06:00:24.000,208,10970129,12645,0,1721973623,12905.968622039996,87.81305627999973,53532.13907424 2024-07-26,06:00:25.000,208,10970133,13045,0,1721973624,12905.84063215,87.60863151000376,53532.32073936001 2024-07-26,06:00:26.000,208,10970159,13005,0,1721973625,12905.80021429,87.49584542999946,53532.46048176 2024-07-26,06:00:27.000,208,10970143,12765,0,1721973626,12905.766532739995,87.4887963000001,53532.7190052 2024-07-26,06:00:28.000,208,10970111,12845,0,1721973627,12905.88105001,87.46059978000267,53532.84477336 2024-07-26,06:00:29.000,208,10970094,12965,0,1721973628,12906.089875619997,87.2914206600035,53533.08932256001 2024-07-26,06:00:30.000,208,10970137,12965,0,1721973629,12906.291964919998,87.19273283999792,53533.30592328001 2024-07-26,06:00:31.000,208,10970125,12965,0,1721973630,12906.520999459994,87.23502762000135,53533.48060128 2024-07-26,06:00:32.000,208,10970152,13045,0,1721973631,12906.864551269995,87.36191196000436,53533.70418912 2024-07-26,06:00:33.000,208,10970134,12965,0,1721973632,12907.12053105,87.43945239000459,53533.955725440006 2024-07-26,06:00:34.000,208,10970107,12725,0,1721973633,12907.282202490002,87.40420674000052,53534.21424888001 2024-07-26,06:00:35.000,208,10970148,12845,0,1721973634,12907.517973339993,87.29846979000286,53534.40290112 2024-07-26,06:00:36.000,208,10970173,12885,0,1721973635,12907.733535259998,87.28437153000414,53534.61950184001 2024-07-26,06:00:37.000,208,10970160,12805,0,1721973636,12908.002987659995,87.26322413999878,53534.8500768 2024-07-26,06:00:38.000,208,10970152,12885,0,1721973637,12908.434111499992,87.36191196000436,53535.03872904 2024-07-26,06:00:39.000,208,10970117,13165,0,1721973638,12909.026906779989,87.53109108000353,53535.26231688 2024-07-26,06:00:40.000,208,10970109,13045,0,1721973639,12909.579284200001,87.68617194000399,53535.49987896 2024-07-26,06:00:41.000,208,10970144,12765,0,1721973640,12910.030616969998,87.6368280300012,53535.73744104 2024-07-26,06:00:42.000,208,10970137,13005,0,1721973641,12910.48868604999,87.43240325999795,53535.96102888001 2024-07-26,06:00:43.000,208,10970116,12885,0,1721973642,12910.940018820002,87.31961718000093,53536.19859096 2024-07-26,06:00:44.000,208,10970139,12965,0,1721973643,12911.478923619994,87.22092936000263,53536.44314016001 2024-07-26,06:00:45.000,208,10970149,12965,0,1721973644,12912.071718899992,87.13633980000304,53536.666728000004 2024-07-26,06:00:46.000,208,10970114,12525,0,1721973645,12912.74534989999,87.07289763000153,53536.79249616 2024-07-26,06:00:47.000,208,10970105,13085,0,1721973646,12913.459398760002,87.00240633000067,53537.023071120006 2024-07-26,06:00:48.000,208,10970145,13205,0,1721973647,12913.99156725,86.99535720000131,53537.23268472001 2024-07-26,06:00:49.000,208,10970120,12965,0,1721973648,12914.281228579996,86.97420981000323,53537.4353112 2024-07-26,06:00:50.000,208,10970106,13045,0,1721973649,12914.382273229996,86.93896415999916,53537.59601496001 2024-07-26,06:00:51.000,208,10970183,12645,0,1721973650,12914.490054189991,86.93896415999916,53537.72178312 2024-07-26,06:00:52.000,208,10970164,12645,0,1721973651,12914.705616109997,86.88257112000429,53537.91742248 2024-07-26,06:00:53.000,208,10970127,12965,0,1721973652,12915.022222679989,86.88962025000365,53538.02222928001 2024-07-26,06:00:54.000,208,10970100,12885,0,1721973653,12915.49376438,86.86142372999893,53538.175945920004 2024-07-26,06:00:55.000,208,10970139,13045,0,1721973654,12915.965306079997,86.91781677000108,53538.294726960004 2024-07-26,06:00:56.000,208,10970140,12925,0,1721973655,12916.43011147,86.91076764000172,53538.38555952001 2024-07-26,06:00:57.000,208,10970137,12885,0,1721973656,12916.72650910999,86.82617808000214,53538.43446936001 2024-07-26,06:00:58.000,208,10970180,12965,0,1721973657,12916.915125790001,86.64290070000425,53538.47639208001 2024-07-26,06:00:59.000,208,10970102,13085,0,1721973658,12917.063324609997,86.38913201999821,53538.56023752 2024-07-26,06:01:00.000,208,10970161,12765,0,1721973659,12917.198050810002,86.1917563800016,53538.588186 2024-07-26,06:01:01.000,208,10970121,13045,0,1721973660,12917.366458559998,85.95913509000093,53538.61613448 2024-07-26,06:01:02.000,208,10970139,13005,0,1721973661,12917.528129999999,85.81110335999983,53538.60216024001 2024-07-26,06:01:03.000,208,10970130,12685,0,1721973662,12917.528129999999,85.72651380000025,53538.6580572 2024-07-26,06:01:04.000,208,10970121,12965,0,1721973663,12917.501184759989,85.77585771000304,53538.699979920006 2024-07-26,06:01:05.000,208,10970138,13005,0,1721973664,12917.359722249988,85.81110335999983,53538.67203144001 2024-07-26,06:01:06.000,208,10970150,12965,0,1721973665,12917.332777009993,85.81110335999983,53538.63709584 2024-07-26,06:01:07.000,208,10970164,13085,0,1721973666,12917.339513319988,85.77585771000304,53538.67203144001 2024-07-26,06:01:08.000,208,10970115,12565,0,1721973667,12917.413612729993,85.58553119999851,53538.59517312 2024-07-26,06:01:09.000,208,10970131,12965,0,1721973668,12917.454030589994,85.61372772000323,53538.699979920006 2024-07-26,06:01:10.000,208,10970110,12645,0,1721973669,12917.568547859999,85.59962946000451,53538.73491552 2024-07-26,06:01:11.000,208,10970154,12925,0,1721973670,12917.66959251,85.4234012099987,53538.79081248001 2024-07-26,06:01:12.000,208,10970122,13005,0,1721973671,12917.898627049995,85.16258340000059,53538.89561928 2024-07-26,06:01:13.000,208,10970087,12765,0,1721973672,12918.174815760001,85.04979732000356,53538.846709440004 2024-07-26,06:01:14.000,208,10970113,12725,0,1721973673,12918.464477089998,85.02160079999885,53538.93754200001 2024-07-26,06:01:15.000,208,10970149,12605,0,1721973674,12918.814765209994,85.05684645000292,53538.916580640005 2024-07-26,06:01:16.000,208,10970165,12965,0,1721973675,12919.077481299995,85.03569906000484,53538.99343896 2024-07-26,06:01:17.000,208,10970105,13005,0,1721973676,12919.266097979991,84.96520776000398,53539.07728440001 2024-07-26,06:01:18.000,208,10970180,12885,0,1721973677,12919.367142629992,84.7325864700033,53539.133181360005 2024-07-26,06:01:19.000,208,10970064,12685,0,1721973678,12919.367142629992,84.64799691000371,53539.17510408001 2024-07-26,06:01:20.000,208,10970161,12885,0,1721973679,12919.421033109997,84.72553734000394,53539.17510408001 2024-07-26,06:01:21.000,208,10970162,12685,0,1721973680,12919.528814069992,84.87356906999776,53539.16112984 2024-07-26,06:01:22.000,208,10970125,12765,0,1721973681,12919.656803960002,84.98635515000205,53539.27292376001 2024-07-26,06:01:23.000,208,10970126,13125,0,1721973682,12919.677012890003,85.03569906000484,53539.251962400005 2024-07-26,06:01:24.000,208,10970087,13125,0,1721973683,12919.737639679988,85.13438688000315,53539.27292376001 2024-07-26,06:01:25.000,208,10970140,12845,0,1721973684,12919.730903369993,85.02160079999885,53539.27292376001 2024-07-26,06:01:26.000,208,10970113,12645,0,1721973685,12919.623122409997,84.8312742900016,53539.24497528001 2024-07-26,06:01:27.000,208,10970138,12845,0,1721973686,12919.488396209992,84.65504604000307,53539.203052560006 2024-07-26,06:01:28.000,208,10970150,12845,0,1721973687,12919.346933699991,84.47881779000454,53539.16112984 2024-07-26,06:01:29.000,208,10970067,13005,0,1721973688,12919.373878940001,84.43652301000111,53539.12619424001 2024-07-26,06:01:30.000,208,10970152,13045,0,1721973689,12919.488396209992,84.32373693000409,53539.09125864 2024-07-26,06:01:31.000,208,10970140,12725,0,1721973690,12919.596177170002,84.35193345000152,53538.99343896 2024-07-26,06:01:32.000,208,10970131,13005,0,1721973691,12919.757848609988,84.4717686599979,53538.86068368001 2024-07-26,06:01:33.000,208,10970083,12965,0,1721973692,12919.831948019993,84.71143907999794,53538.80478672 2024-07-26,06:01:34.000,208,10970108,13125,0,1721973693,12919.932992669994,84.84537255000032,53538.679018560004 2024-07-26,06:01:35.000,208,10970109,12605,0,1721973694,12920.034037319994,84.95815863000462,53538.60914736 2024-07-26,06:01:36.000,208,10970168,12965,0,1721973695,12920.175499829995,85.05684645000292,53538.4484436 2024-07-26,06:01:37.000,208,10970123,12765,0,1721973696,12920.30348971999,85.33176251999976,53538.3785724 2024-07-26,06:01:38.000,208,10970130,12885,0,1721973697,12920.438215919996,85.61372772000323,53538.2038944 2024-07-26,06:01:39.000,208,10970076,12885,0,1721973698,12920.45168854,85.91684031000477,53538.1340232 2024-07-26,06:01:40.000,208,10970071,12805,0,1721973699,12920.478633779996,86.36093550000078,53538.03620352 2024-07-26,06:01:41.000,208,10970142,12925,0,1721973700,12920.519051639996,86.72749026000383,53537.84755128 2024-07-26,06:01:42.000,208,10970130,12925,0,1721973701,12920.539260569996,87.08699589000025,53537.75671872 2024-07-26,06:01:43.000,208,10970120,12685,0,1721973702,12920.660514149997,87.41125586999988,53537.63793768001 2024-07-26,06:01:44.000,208,10970091,12765,0,1721973703,12920.734613560002,87.70731933000206,53537.51216952 2024-07-26,06:01:45.000,208,10970115,12525,0,1721973704,12920.754822490002,87.93289149000339,53537.407362720005 2024-07-26,06:01:46.000,208,10970142,12925,0,1721973705,12920.647041529992,88.05272669999977,53537.36544 2024-07-26,06:01:47.000,208,10970123,12765,0,1721973706,12920.512315330001,88.23600407999766,53537.239671840005 2024-07-26,06:01:48.000,208,10970127,12885,0,1721973707,12920.47189747,88.41223233000346,53537.13486504001 2024-07-26,06:01:49.000,208,10970124,12605,0,1721973708,12920.377589129996,88.61665709999943,53537.00909688 2024-07-26,06:01:50.000,208,10970113,12765,0,1721973709,12920.215917689995,88.72944318000373,53536.86935448 2024-07-26,06:01:51.000,208,10970131,13125,0,1721973710,12920.10813673,88.75763970000116,53536.70865072001 2024-07-26,06:01:52.000,208,10970130,13005,0,1721973711,12919.919520049989,88.80698361000395,53536.638779520006 2024-07-26,06:01:53.000,208,10970081,12765,0,1721973712,12919.575968240002,88.85632751999947,53536.48506288 2024-07-26,06:01:54.000,208,10970114,12725,0,1721973713,12919.266097979991,88.9620644700044,53536.32435912001 2024-07-26,06:01:55.000,208,10970138,12725,0,1721973714,12918.94949141,89.03960490000463,53536.2125652 2024-07-26,06:01:56.000,208,10970101,12925,0,1721973715,12918.599203289989,89.11714533000486,53536.016925840006 2024-07-26,06:01:57.000,208,10970135,12885,0,1721973716,12918.370168749992,89.18763662999845,53535.94006752001 2024-07-26,06:01:58.000,208,10970129,12845,0,1721973717,12918.316278270002,89.15239098000166,53535.8632092 2024-07-26,06:01:59.000,208,10970143,12965,0,1721973718,12918.302805649997,89.22993141000188,53535.71647968 2024-07-26,06:02:00.000,208,10970119,12645,0,1721973719,12918.114188970001,89.42025791999913,53535.63962136 2024-07-26,06:02:01.000,208,10970114,13005,0,1721973720,12917.858209189995,89.5541913900015,53535.52782744 2024-07-26,06:02:02.000,208,10970103,12965,0,1721973721,12917.64938358,89.63878095000109,53535.492891840004 2024-07-26,06:02:03.000,208,10970134,13045,0,1721973722,12917.332777009993,89.67402659999789,53535.3741108 2024-07-26,06:02:04.000,208,10970147,12885,0,1721973723,12917.070060919992,89.71632138000132,53535.26930400001 2024-07-26,06:02:05.000,208,10970157,12685,0,1721973724,12916.948807339992,89.75861616000475,53535.15052296001 2024-07-26,06:02:06.000,208,10970163,13045,0,1721973725,12916.881444239996,89.61058443000366,53535.08065176001 2024-07-26,06:02:07.000,208,10970115,13165,0,1721973726,12916.76692696999,89.36386488000426,53534.95488360001 2024-07-26,06:02:08.000,208,10970129,12605,0,1721973727,12916.64567338999,89.05370316000335,53534.91296088001 2024-07-26,06:02:09.000,208,10970126,12885,0,1721973728,12916.34253943999,88.91272056000162,53534.83610256001 2024-07-26,06:02:10.000,208,10970145,13045,0,1721973729,12916.180867999989,88.77878708999924,53534.83610256001 2024-07-26,06:02:11.000,208,10970121,12885,0,1721973730,12915.897942980002,88.72944318000373,53534.68238592 2024-07-26,06:02:12.000,208,10970120,12805,0,1721973731,12915.608281649991,88.87042577999819,53534.61950184001 2024-07-26,06:02:13.000,208,10970123,12885,0,1721973732,12915.38598341999,89.01845750999928,53534.52168216 2024-07-26,06:02:14.000,208,10970196,12885,0,1721973733,12915.082849469989,89.08189968000079,53534.437836720004 2024-07-26,06:02:15.000,208,10970097,13085,0,1721973734,12914.772979209993,89.02550663999864,53534.27713296 2024-07-26,06:02:16.000,208,10970115,12605,0,1721973735,12914.436163710001,88.84927839000011,53534.24219736001 2024-07-26,06:02:17.000,208,10970135,12565,0,1721973736,12914.02524879999,88.54616579999856,53534.13040344 2024-07-26,06:02:18.000,208,10970063,12965,0,1721973737,12913.668224369998,88.36288842000067,53534.01860952 2024-07-26,06:02:19.000,208,10970117,12765,0,1721973738,12913.405508279997,88.27829886000109,53533.97668680001 2024-07-26,06:02:20.000,208,10970133,13085,0,1721973739,12913.15626481,88.25010234000365,53533.81598304 2024-07-26,06:02:21.000,208,10970111,12925,0,1721973740,12912.92723026999,88.23600407999766,53533.74611184 2024-07-26,06:02:22.000,208,10970155,13125,0,1721973741,12912.72514096999,88.2289549499983,53533.697202 2024-07-26,06:02:23.000,208,10970084,12645,0,1721973742,12912.502842739988,88.2289549499983,53533.70418912 2024-07-26,06:02:24.000,208,10970129,12765,0,1721973743,12912.388325469998,88.0950214800032,53533.5574596 2024-07-26,06:02:25.000,208,10970120,12965,0,1721973744,12912.273808199992,87.9822353999989,53533.51553688 2024-07-26,06:02:26.000,208,10970151,12605,0,1721973745,12912.166027239997,88.14436538999871,53533.43867856 2024-07-26,06:02:27.000,208,10970115,12885,0,1721973746,12912.145818309997,88.34879016000195,53533.38976872 2024-07-26,06:02:28.000,208,10970162,12765,0,1721973747,12912.078455210001,88.39108493999811,53533.45963992 2024-07-26,06:02:29.000,208,10970095,12845,0,1721973748,12911.990883179991,88.30649537999852,53533.431691440004 2024-07-26,06:02:30.000,208,10970158,12885,0,1721973749,12911.883102219996,88.28534799000045,53533.347846 2024-07-26,06:02:31.000,208,10970166,12765,0,1721973750,12911.761848639995,88.37698667999939,53533.36182024 2024-07-26,06:02:32.000,208,10970090,12885,0,1721973751,12911.54628671999,88.58141145000263,53533.38976872 2024-07-26,06:02:33.000,208,10970107,12685,0,1721973752,12911.398087899994,88.66600101000222,53533.37579448001 2024-07-26,06:02:34.000,208,10970135,12925,0,1721973753,12911.310515869998,88.64485362000414,53533.32688464001 2024-07-26,06:02:35.000,208,10970039,12965,0,1721973754,12911.270098009998,88.64485362000414,53533.347846 2024-07-26,06:02:36.000,208,10970098,12845,0,1721973755,12911.169053359998,88.54616579999856,53533.347846 2024-07-26,06:02:37.000,208,10970109,12765,0,1721973756,12911.027590849997,88.4756744999977,53533.382781600005 2024-07-26,06:02:38.000,208,10970181,12765,0,1721973757,12910.899600960001,88.37698667999939,53533.333871760005 2024-07-26,06:02:39.000,208,10970164,12965,0,1721973758,12910.75813845,88.37698667999939,53533.29194904 2024-07-26,06:02:40.000,208,10970140,12685,0,1721973759,12910.603203319995,88.36993755000003,53533.27797480001 2024-07-26,06:02:41.000,208,10970126,12765,0,1721973760,12910.53584022,88.51092015000177,53533.25002632 2024-07-26,06:02:42.000,208,10970151,12885,0,1721973761,12910.40785032999,88.69419752999966,53533.2430392 2024-07-26,06:02:43.000,208,10970095,12885,0,1721973762,12910.225969959989,88.84222926000075,53533.32688464001 2024-07-26,06:02:44.000,208,10970150,12965,0,1721973763,12909.835263979992,88.9973101200012,53533.284961920006 2024-07-26,06:02:45.000,208,10970146,12645,0,1721973764,12909.612965749991,89.06780142000207,53533.284961920006 2024-07-26,06:02:46.000,208,10970148,13285,0,1721973765,12909.39066751999,88.96911360000377,53533.264000560004 2024-07-26,06:02:47.000,208,10970152,13125,0,1721973766,12909.22899607999,88.97616273000313,53533.27797480001 2024-07-26,06:02:48.000,208,10970095,13285,0,1721973767,12908.993225229999,89.15944011000101,53533.25701344001 2024-07-26,06:02:49.000,208,10970087,12725,0,1721973768,12908.757454379993,89.36386488000426,53533.23605208001 2024-07-26,06:02:50.000,208,10970147,12525,0,1721973769,12908.548628769997,89.49779834999936,53533.22207784 2024-07-26,06:02:51.000,208,10970114,13045,0,1721973770,12908.380221020001,89.58238790999894,53533.15919376001 2024-07-26,06:02:52.000,208,10970138,12885,0,1721973771,12908.13771386,89.65287920999981,53533.173168 2024-07-26,06:02:53.000,208,10970098,13085,0,1721973772,12908.00972396999,89.64583008000045,53533.215090720005 2024-07-26,06:02:54.000,208,10970119,12965,0,1721973773,12908.124241239995,89.49074922,53533.229064959996 2024-07-26,06:02:55.000,208,10970129,12805,0,1721973774,12908.346539469996,89.23698054000124,53533.20111648 2024-07-26,06:02:56.000,208,10970128,12805,0,1721973775,12908.602519250002,89.0959979399995,53533.23605208001 2024-07-26,06:02:57.000,208,10970140,12925,0,1721973776,12908.663146040002,89.06780142000207,53533.20810360001 2024-07-26,06:02:58.000,208,10970138,13125,0,1721973777,12908.514947219992,89.05370316000335,53533.29893616 2024-07-26,06:02:59.000,208,10970151,12805,0,1721973778,12908.461056740001,88.90567143000226,53533.27797480001 2024-07-26,06:03:00.000,208,10970138,12925,0,1721973779,12908.528419839997,88.72944318000373,53533.29194904 2024-07-26,06:03:01.000,208,10970140,12645,0,1721973780,12908.656409729992,88.57436232000327,53533.27797480001 2024-07-26,06:03:02.000,208,10970137,12685,0,1721973781,12908.696827589993,88.61665709999943,53533.3129104 2024-07-26,06:03:03.000,208,10970133,12925,0,1721973782,12908.730509139998,88.7999344800046,53533.3129104 2024-07-26,06:03:04.000,208,10970104,12885,0,1721973783,12908.797872239993,89.06780142000207,53533.36182024 2024-07-26,06:03:05.000,208,10970114,13045,0,1721973784,12908.885444269989,89.11714533000486,53533.284961920006 2024-07-26,06:03:06.000,208,10970111,12885,0,1721973785,12909.006697849989,89.05370316000335,53533.31989752 2024-07-26,06:03:07.000,208,10970149,12765,0,1721973786,12909.060588329994,88.85632751999947,53533.29893616 2024-07-26,06:03:08.000,208,10970147,12845,0,1721973787,12909.060588329994,88.59550971000135,53533.34085888 2024-07-26,06:03:09.000,208,10970154,13125,0,1721973788,12908.905653199989,88.37698667999939,53533.27797480001 2024-07-26,06:03:10.000,208,10970127,12885,0,1721973789,12908.649673419997,88.10207061000256,53533.215090720005 2024-07-26,06:03:11.000,208,10970127,12965,0,1721973790,12908.353275779991,87.78485976000229,53533.19412936 2024-07-26,06:03:12.000,208,10970086,13205,0,1721973791,12908.11750493,87.38305935000244,53533.15220664 2024-07-26,06:03:13.000,208,10970123,12645,0,1721973792,12907.92888824999,86.94601328999852,53533.07534832 2024-07-26,06:03:14.000,208,10970143,12765,0,1721973793,12907.726798949989,86.40323028000421,53533.061374079996 2024-07-26,06:03:15.000,208,10970147,12565,0,1721973794,12907.551654889998,86.04372465000051,53533.05438696 2024-07-26,06:03:16.000,208,10970114,12445,0,1721973795,12907.356301899992,85.89569291999942,53533.02643848 2024-07-26,06:03:17.000,208,10970140,12845,0,1721973796,12907.066640569996,85.94503683000221,53532.99150288001 2024-07-26,06:03:18.000,208,10970161,12885,0,1721973797,12906.72982506999,86.05782290999923,53533.01945136001 2024-07-26,06:03:19.000,208,10970077,12965,0,1721973798,12906.433427429998,86.17765812000289,53533.02643848 2024-07-26,06:03:20.000,208,10970119,12765,0,1721973799,12906.163975030002,85.980282479999,53533.05438696 2024-07-26,06:03:21.000,208,10970157,12645,0,1721973800,12905.982094660001,85.64897337000002,53532.998490000005 2024-07-26,06:03:22.000,208,10970183,12885,0,1721973801,12905.766532739995,85.36700817000383,53533.00547712 2024-07-26,06:03:23.000,208,10970116,12925,0,1721973802,12905.61159760999,85.19782905000466,53532.92163168001 2024-07-26,06:03:24.000,208,10970126,12725,0,1721973803,12905.49708034,85.24012383000081,53532.893683199996 2024-07-26,06:03:25.000,208,10970147,12805,0,1721973804,12905.422980929994,85.40930294999998,53532.949580160006 2024-07-26,06:03:26.000,208,10970146,12965,0,1721973805,12905.416244619999,85.56438381000044,53532.893683199996 2024-07-26,06:03:27.000,208,10970121,12925,0,1721973806,12905.348881519989,85.41635207999934,53532.86573472 2024-07-26,06:03:28.000,208,10970184,12845,0,1721973807,12905.234364249998,85.0427481900042,53532.7888764 2024-07-26,06:03:29.000,208,10970118,12845,0,1721973808,12904.991857089997,84.75373386000138,53532.7190052 2024-07-26,06:03:30.000,208,10970115,12965,0,1721973809,12904.756086239991,84.69029168999987,53532.663108240005 2024-07-26,06:03:31.000,208,10970111,12845,0,1721973810,12904.59441479999,84.77488124999945,53532.58624992001 2024-07-26,06:03:32.000,208,10970103,12725,0,1721973811,12904.39906181,84.71143907999794,53532.51637872001 2024-07-26,06:03:33.000,208,10970101,12885,0,1721973812,12904.21044512999,84.50701431000198,53532.53035296 2024-07-26,06:03:34.000,208,10970156,12925,0,1721973813,12904.028564759989,84.23209823999787,53532.4045848 2024-07-26,06:03:35.000,208,10970127,13005,0,1721973814,12903.813002839997,84.1263612900002,53532.327726480005 2024-07-26,06:03:36.000,208,10970122,13005,0,1721973815,12903.705221880002,83.97832955999911,53532.2648424 2024-07-26,06:03:37.000,208,10970080,12965,0,1721973816,12903.536814129991,83.8161995699993,53532.18099696001 2024-07-26,06:03:38.000,208,10970124,12805,0,1721973817,12903.429033169996,83.67521697000484,53532.0202932 2024-07-26,06:03:39.000,208,10970134,12685,0,1721973818,12903.415560549991,83.5342343700031,53531.91548640001 2024-07-26,06:03:40.000,208,10970132,12925,0,1721973819,12903.48292365,83.30866221000178,53531.79670536001 2024-07-26,06:03:41.000,208,10970110,12805,0,1721973820,12903.46271472,83.06194266000239,53531.71285992 2024-07-26,06:03:42.000,208,10970135,12765,0,1721973821,12903.348197449995,82.7658792000002,53531.62901448001 2024-07-26,06:03:43.000,208,10970095,13125,0,1721973822,12903.11242659999,82.5191596500008,53531.51722056 2024-07-26,06:03:44.000,208,10970151,12885,0,1721973823,12902.97096408999,82.32883314000355,53531.39843952 2024-07-26,06:03:45.000,208,10970107,13005,0,1721973824,12902.923809919994,82.11735924000095,53531.29363272001 2024-07-26,06:03:46.000,208,10970125,12725,0,1721973825,12902.896864679999,81.84244317000412,53531.19581304001 2024-07-26,06:03:47.000,208,10970095,12885,0,1721973826,12903.03832719,81.65211665999959,53531.13292896 2024-07-26,06:03:48.000,208,10970086,13165,0,1721973827,12903.17305338999,81.44769189000363,53531.06305776 2024-07-26,06:03:49.000,208,10970152,12885,0,1721973828,12903.13937184,81.29966016000253,53530.9722252 2024-07-26,06:03:50.000,208,10970130,12765,0,1721973829,12903.024854569994,81.29966016000253,53530.92331536 2024-07-26,06:03:51.000,208,10970091,12605,0,1721973830,12902.910337299989,81.34195493999869,53530.87440552 2024-07-26,06:03:52.000,208,10970139,12765,0,1721973831,12902.950755159989,81.36310233000404,53530.83946992001 2024-07-26,06:03:53.000,208,10970112,12645,0,1721973832,12902.997909329999,81.14457930000208,53530.81152144001 2024-07-26,06:03:54.000,208,10970137,12925,0,1721973833,12903.07874505,80.74277889000223,53530.72068888001 2024-07-26,06:03:55.000,208,10970082,12805,0,1721973834,12903.03159087999,80.24933979000343,53530.67177904001 2024-07-26,06:03:56.000,208,10970099,13125,0,1721973835,12903.004645639994,79.8968832899991,53530.61588208 2024-07-26,06:03:57.000,208,10970119,12765,0,1721973836,12902.896864679999,79.69950765000249,53530.55998512 2024-07-26,06:03:58.000,208,10970095,13005,0,1721973837,12902.816028959998,79.45278810000309,53530.47613968001 2024-07-26,06:03:59.000,208,10970075,12605,0,1721973838,12902.667830140002,79.1567246400009,53530.44120408 2024-07-26,06:04:00.000,208,10970063,13045,0,1721973839,12902.418586669992,78.82541553000192,53530.25255184 2024-07-26,06:04:01.000,208,10970115,13125,0,1721973840,12902.13566164999,78.3531238200012,53530.18966776001 2024-07-26,06:04:02.000,208,10970084,12925,0,1721973841,12901.81231876999,77.8949303699992,53530.12678368 2024-07-26,06:04:03.000,208,10970085,13165,0,1721973842,12901.509184819988,77.6482108199998,53530.05691248 2024-07-26,06:04:04.000,208,10970128,12925,0,1721973843,12901.334040759997,77.42968778999784,53529.98704128 2024-07-26,06:04:05.000,208,10970137,12605,0,1721973844,12901.232996109997,77.16886997999973,53530.00101552001 2024-07-26,06:04:06.000,208,10970098,12885,0,1721973845,12901.118478839991,76.86575738999818,53529.90319584001 2024-07-26,06:04:07.000,208,10970060,13165,0,1721973846,12900.97701632999,76.49215350000304,53529.82633752 2024-07-26,06:04:08.000,208,10970107,12765,0,1721973847,12900.86249906,76.07625483000447,53529.763453440006 2024-07-26,06:04:09.000,208,10970150,12885,0,1721973848,12900.78166334,75.81543701999908,53529.71454360001 2024-07-26,06:04:10.000,208,10970093,12885,0,1721973849,12900.67388237999,75.56871746999968,53529.65165952 2024-07-26,06:04:11.000,208,10970141,12885,0,1721973850,12900.471793079989,75.42773486999795,53529.58877544001 2024-07-26,06:04:12.000,208,10970129,12725,0,1721973851,12900.431375219989,75.16691705999983,53529.51890424001 2024-07-26,06:04:13.000,208,10970118,12805,0,1721973852,12900.444847839994,74.892000990003,53529.525891360005 2024-07-26,06:04:14.000,208,10970079,12845,0,1721973853,12900.478529389999,74.71577274000447,53529.46300728 2024-07-26,06:04:15.000,208,10970099,12845,0,1721973854,12900.566101419994,74.70167447999847,53529.41409744 2024-07-26,06:04:16.000,208,10970096,12925,0,1721973855,12900.70082762,74.70872360999783,53529.39313608 2024-07-26,06:04:17.000,208,10970106,12685,0,1721973856,12900.78166334,74.42675841000164,53529.28134216001 2024-07-26,06:04:18.000,208,10970059,13085,0,1721973857,12900.76145441,73.96856495999964,53529.25339368001 2024-07-26,06:04:19.000,208,10970146,12805,0,1721973858,12900.646937139994,73.49627324999892,53529.17653536 2024-07-26,06:04:20.000,208,10970162,12605,0,1721973859,12900.579574039999,73.08037458000035,53529.13461264001 2024-07-26,06:04:21.000,208,10970089,13045,0,1721973860,12900.458320459999,72.77021285999945,53529.022818720005 2024-07-26,06:04:22.000,208,10970096,13165,0,1721973861,12900.478529389999,72.53054243999941,53528.98788312 2024-07-26,06:04:23.000,208,10970105,12845,0,1721973862,12900.566101419994,72.20628245999978,53528.904037680004 2024-07-26,06:04:24.000,208,10970144,12965,0,1721973863,12900.67388237999,71.90316986999824,53528.8411536 2024-07-26,06:04:25.000,208,10970153,12965,0,1721973864,12900.747981789995,71.7269416199997,53528.71538544 2024-07-26,06:04:26.000,208,10970095,12885,0,1721973865,12900.707563929995,71.67054858000483,53528.638527120005 2024-07-26,06:04:27.000,208,10970119,12845,0,1721973866,12900.498738319999,71.70579423000163,53528.61756576 2024-07-26,06:04:28.000,208,10970142,13085,0,1721973867,12900.256231159998,71.7762855300025,53528.56166880001 2024-07-26,06:04:29.000,208,10970121,12885,0,1721973868,12900.134977579997,71.80448204999993,53528.5267332 2024-07-26,06:04:30.000,208,10970093,12725,0,1721973869,12900.161922819992,71.55776250000054,53528.38000368 2024-07-26,06:04:31.000,208,10970129,12925,0,1721973870,12900.202340679993,71.2828464300037,53528.3171196 2024-07-26,06:04:32.000,208,10970140,13205,0,1721973871,12900.222549609993,70.98678297000151,53528.29615824001 2024-07-26,06:04:33.000,208,10970104,13005,0,1721973872,12900.276440089998,70.77530906999891,53528.22628704001 2024-07-26,06:04:34.000,208,10970114,13005,0,1721973873,12900.262967469993,70.66957212000125,53528.065583280004 2024-07-26,06:04:35.000,208,10970101,12925,0,1721973874,12900.141713889992,70.7259651600034,53527.98173784 2024-07-26,06:04:36.000,208,10970126,12965,0,1721973875,12900.134977579997,70.7259651600034,53527.87693104 2024-07-26,06:04:37.000,208,10970128,12845,0,1721973876,12900.168659130002,70.62727733999782,53527.84199544001 2024-07-26,06:04:38.000,208,10970132,12565,0,1721973877,12900.256231159998,70.465147349998,53527.751162880006 2024-07-26,06:04:39.000,208,10970098,13325,0,1721973878,12900.364012119993,70.54973691000487,53527.69526592001 2024-07-26,06:04:40.000,208,10970126,12925,0,1721973879,12900.579574039999,70.80350559000362,53527.64635608 2024-07-26,06:04:41.000,208,10970102,12765,0,1721973880,12900.788399649995,71.04317601000366,53527.562510640004 2024-07-26,06:04:42.000,208,10970105,12845,0,1721973881,12900.8220812,71.12776557000325,53527.64635608 2024-07-26,06:04:43.000,208,10970123,12965,0,1721973882,12900.86249906,71.12071644000389,53527.583472000006 2024-07-26,06:04:44.000,208,10970104,12725,0,1721973883,12900.970280019996,71.1066181799979,53527.49962656 2024-07-26,06:04:45.000,208,10970157,12845,0,1721973884,12901.239732419992,71.09251991999918,53527.45770384001 2024-07-26,06:04:46.000,208,10970126,13125,0,1721973885,12901.468766960003,70.88809515000321,53527.35988416001 2024-07-26,06:04:47.000,208,10970115,12965,0,1721973886,12901.616965779998,70.59908082000038,53527.38084552 2024-07-26,06:04:48.000,208,10970138,12885,0,1721973887,12901.718010429999,70.479245610004,53527.33193568 2024-07-26,06:04:49.000,208,10970109,12925,0,1721973888,12901.83926401,70.28186997000012,53527.22014176001 2024-07-26,06:04:50.000,208,10970060,12885,0,1721973889,12902.06156224,70.11269085000094,53527.14328344 2024-07-26,06:04:51.000,208,10970129,12965,0,1721973890,12902.344487260001,69.99990477000392,53526.94764408 2024-07-26,06:04:52.000,208,10970106,12605,0,1721973891,12902.512895009997,69.9082660799977,53526.88476000001 2024-07-26,06:04:53.000,208,10970115,12845,0,1721973892,12902.620675969993,69.7743326100026,53526.8498244 2024-07-26,06:04:54.000,208,10970088,13005,0,1721973893,12902.593730729997,69.61925175000215,53526.88476000001 2024-07-26,06:04:55.000,208,10970103,12845,0,1721973894,12902.607203350002,69.50646566999785,53526.75899184 2024-07-26,06:04:56.000,208,10970108,12925,0,1721973895,12902.506158700002,69.58400609999808,53526.66815928001 2024-07-26,06:04:57.000,208,10970107,13085,0,1721973896,12902.492686079997,69.73908695999853,53526.675146400004 2024-07-26,06:04:58.000,208,10970144,12805,0,1721973897,12902.586994420002,69.70384131000174,53526.54937824001 2024-07-26,06:04:59.000,208,10970086,12805,0,1721973898,12902.708248000003,69.4641708900017,53526.40264872001 2024-07-26,06:05:00.000,208,10970151,12685,0,1721973899,12902.869919439989,69.16105830000015,53526.36771312 2024-07-26,06:05:01.000,208,10970137,12725,0,1721973900,12903.05853612,68.92138788000011,53526.28386768001 2024-07-26,06:05:02.000,208,10970144,12765,0,1721973901,12903.368406379996,68.76630701999966,53526.2559192 2024-07-26,06:05:03.000,208,10970153,13125,0,1721973902,12903.631122469997,68.70286484999815,53526.123163920005 2024-07-26,06:05:04.000,208,10970116,12565,0,1721973903,12903.893838559998,68.59712790000049,53526.03931848 2024-07-26,06:05:05.000,208,10970134,12725,0,1721973904,12904.028564759989,68.50548921000154,53525.92752456001 2024-07-26,06:05:06.000,208,10970126,13085,0,1721973905,12904.217181439999,68.51958747000026,53525.8716276 2024-07-26,06:05:07.000,208,10970127,12685,0,1721973906,12904.47989753,68.51958747000026,53525.73188520001 2024-07-26,06:05:08.000,208,10970178,13045,0,1721973907,12904.890812439997,68.48434182000346,53525.620091280005 2024-07-26,06:05:09.000,208,10970091,12845,0,1721973908,12905.261309489993,68.39270313000452,53525.501310240004 2024-07-26,06:05:10.000,208,10970172,13045,0,1721973909,12905.47687141,68.27991705000022,53525.452400400005 2024-07-26,06:05:11.000,208,10970126,13125,0,1721973910,12905.55770713,68.00500098000339,53525.312658 2024-07-26,06:05:12.000,208,10970168,12765,0,1721973911,12905.59138867999,67.71598665000056,53525.22182544 2024-07-26,06:05:13.000,208,10970132,12805,0,1721973912,12905.59138867999,67.4974636199986,53525.13099288 2024-07-26,06:05:14.000,208,10970093,12725,0,1721973913,12905.69243332999,67.49041448999924,53525.02618608 2024-07-26,06:05:15.000,208,10970137,12885,0,1721973914,12905.827159529996,67.55385666000075,53524.87246944001 2024-07-26,06:05:16.000,208,10970162,13125,0,1721973915,12905.955149419991,67.44811971000308,53524.79561112 2024-07-26,06:05:17.000,208,10970131,12965,0,1721973916,12906.062930380001,67.24369493999984,53524.662855840004 2024-07-26,06:05:18.000,208,10970134,12685,0,1721973917,12906.062930380001,67.18025276999833,53524.565036160006 2024-07-26,06:05:19.000,208,10970077,12725,0,1721973918,12906.015776209992,67.13090886000282,53524.50215208 2024-07-26,06:05:20.000,208,10970107,13005,0,1721973919,12906.029248829997,67.0040245199998,53524.43926800001 2024-07-26,06:05:21.000,208,10970145,12805,0,1721973920,12906.103348240002,66.84894365999935,53524.26459 2024-07-26,06:05:22.000,208,10970114,12725,0,1721973921,12906.204392890002,66.79255062000448,53524.11786048 2024-07-26,06:05:23.000,208,10970152,13005,0,1721973922,12906.217865509992,66.70091192999826,53523.99907944 2024-07-26,06:05:24.000,208,10970125,12805,0,1721973923,12906.157238719992,66.50353629000165,53523.9501696 2024-07-26,06:05:25.000,208,10970143,12925,0,1721973924,12906.110084549997,66.43304499000078,53523.85234992 2024-07-26,06:05:26.000,208,10970103,12885,0,1721973925,12906.035985139992,66.44009412000014,53523.78946584 2024-07-26,06:05:27.000,208,10970107,12925,0,1721973926,12906.076402999992,66.49648716000229,53523.64273632 2024-07-26,06:05:28.000,208,10970156,12965,0,1721973927,12906.258283369993,66.58812585000123,53523.55190376001 2024-07-26,06:05:29.000,208,10970092,12685,0,1721973928,12906.440163739993,66.60222410999995,53523.40517424 2024-07-26,06:05:30.000,208,10970112,12925,0,1721973929,12906.568153629989,66.3484554300012,53523.3562644 2024-07-26,06:05:31.000,208,10970123,12725,0,1721973930,12906.642253039994,66.05944109999837,53523.202547760004 2024-07-26,06:05:32.000,208,10970098,12885,0,1721973931,12906.70961613999,65.81272154999897,53523.16062504 2024-07-26,06:05:33.000,208,10970140,13085,0,1721973932,12906.8173971,65.66468981999788,53523.034856880004 2024-07-26,06:05:34.000,208,10970071,12765,0,1721973933,12906.79718817,65.608296780003,53522.97895992001 2024-07-26,06:05:35.000,208,10970117,12925,0,1721973934,12906.91844175,65.53075635000278,53522.87415312 2024-07-26,06:05:36.000,208,10970158,12885,0,1721973935,12907.127267359996,65.48141243999999,53522.783320559996 2024-07-26,06:05:37.000,208,10970100,12965,0,1721973936,12907.477555479993,65.38272462000168,53522.68550088 2024-07-26,06:05:38.000,208,10970103,12965,0,1721973937,12907.773953119999,65.30518419000146,53522.63659104 2024-07-26,06:05:39.000,208,10970096,12885,0,1721973938,12908.05687814,65.19944724000379,53522.52479712001 2024-07-26,06:05:40.000,208,10970173,12765,0,1721973939,12908.346539469996,65.05846464000206,53522.385054720005 2024-07-26,06:05:41.000,208,10970121,12805,0,1721973940,12908.609255559997,64.83289248000074,53522.315183520004 2024-07-26,06:05:42.000,208,10970143,12885,0,1721973941,12908.979752609994,64.64961510000285,53522.2732608 2024-07-26,06:05:43.000,208,10970148,12645,0,1721973942,12909.39066751999,64.62141857999814,53522.21037672001 2024-07-26,06:05:44.000,208,10970121,12925,0,1721973943,12909.821791360002,64.55092728000454,53522.14050552001 2024-07-26,06:05:45.000,208,10970097,12565,0,1721973944,12910.219233649994,64.48748511000304,53522.0636472 2024-07-26,06:05:46.000,208,10970113,12365,0,1721973945,12910.47521343,64.22666729999764,53521.93787904 2024-07-26,06:05:47.000,208,10970102,12885,0,1721973946,12910.778347380001,64.0010951400036,53521.92390480001 2024-07-26,06:05:48.000,208,10970120,12965,0,1721973947,12910.993909299992,63.77552298000228,53521.85403360001 2024-07-26,06:05:49.000,208,10970088,12605,0,1721973948,12911.303779559988,63.620442120001826,53521.78416240001 2024-07-26,06:05:50.000,208,10970134,12685,0,1721973949,12911.451978379999,63.55699995000032,53521.70031696 2024-07-26,06:05:51.000,208,10970146,12605,0,1721973950,12911.56649564999,63.47241039000073,53521.61647152001 2024-07-26,06:05:52.000,208,10970117,12885,0,1721973951,12911.7349034,63.43716474000394,53521.5745488 2024-07-26,06:05:53.000,208,10970108,12685,0,1721973952,12911.990883179991,63.43011561000458,53521.427819280005 2024-07-26,06:05:54.000,208,10970148,12605,0,1721973953,12912.347907609997,63.401919089999865,53521.40685792 2024-07-26,06:05:55.000,208,10970137,12845,0,1721973954,12912.75208621,63.43716474000394,53521.35096096001 2024-07-26,06:05:56.000,208,10970107,13285,0,1721973955,12913.17647374,63.46536126000137,53521.35096096001 2024-07-26,06:05:57.000,208,10970150,12765,0,1721973956,12913.412244589992,63.507656040004804,53521.295064 2024-07-26,06:05:58.000,208,10970120,12725,0,1721973957,12913.674960679993,63.49355777999881,53521.211218560005 2024-07-26,06:05:59.000,208,10970094,12765,0,1721973958,12913.823159499989,63.42306647999794,53521.141347360004 2024-07-26,06:06:00.000,208,10970133,12965,0,1721973959,12913.94441307999,63.28913301000284,53521.07846328 2024-07-26,06:06:01.000,208,10970129,12805,0,1721973960,12914.02524879999,63.20454345000326,53520.88981104 2024-07-26,06:06:02.000,208,10970086,12765,0,1721973961,12914.20712916999,63.20454345000326,53520.875836800005 2024-07-26,06:06:03.000,208,10970157,12965,0,1721973962,12914.476581570001,63.176346929998545,53520.771029999996 2024-07-26,06:06:04.000,208,10970121,12925,0,1721973963,12914.847078619998,63.14110128000175,53520.603339119996 2024-07-26,06:06:05.000,208,10970124,12685,0,1721973964,12915.150212569999,63.0847082399996,53520.603339119996 2024-07-26,06:06:06.000,208,10970129,12765,0,1721973965,12915.40619234999,63.06356085000152,53520.470583840004 2024-07-26,06:06:07.000,208,10970169,12885,0,1721973966,12915.695853680001,62.95782390000386,53520.3867384 2024-07-26,06:06:08.000,208,10970118,12605,0,1721973967,12916.066350729998,62.90847999000107,53520.302892960004 2024-07-26,06:06:09.000,208,10970103,12805,0,1721973968,12916.49073826,62.84503781999956,53520.2120604 2024-07-26,06:06:10.000,208,10970149,12725,0,1721973969,12916.874707930001,62.760448259999976,53520.072318 2024-07-26,06:06:11.000,208,10970126,12885,0,1721973970,12917.251941289993,62.633563920004235,53519.967511200004 2024-07-26,06:06:12.000,208,10970140,13005,0,1721973971,12917.777373469995,62.57012175000273,53519.89764 2024-07-26,06:06:13.000,208,10970109,12645,0,1721973972,12918.235442550002,62.52077783999994,53519.79283320001 2024-07-26,06:06:14.000,208,10970130,12925,0,1721973973,12918.538576499988,62.47848306000378,53519.702000640005 2024-07-26,06:06:15.000,208,10970164,12965,0,1721973974,12918.747402109999,62.46438479999779,53519.583219600005 2024-07-26,06:06:16.000,208,10970134,12605,0,1721973975,12918.84171044999,62.38684437000484,53519.534309760005 2024-07-26,06:06:17.000,208,10970113,13005,0,1721973976,12918.895600929995,62.29520567999862,53519.45046432 2024-07-26,06:06:18.000,208,10970143,13045,0,1721973977,12918.98990927,62.33750046000205,53519.32469616 2024-07-26,06:06:19.000,208,10970171,12925,0,1721973978,12919.05053606,62.37274610999884,53519.2338636 2024-07-26,06:06:20.000,208,10970154,12605,0,1721973979,12919.15158071,62.47143393000442,53519.10809544 2024-07-26,06:06:21.000,208,10970142,12605,0,1721973980,12919.218943809996,62.4925813200025,53519.02425000001 2024-07-26,06:06:22.000,208,10970126,12685,0,1721973981,12919.259361669996,62.591269140000804,53518.9194432 2024-07-26,06:06:23.000,208,10970145,12845,0,1721973982,12919.2122075,62.541925229998014,53518.80066216 2024-07-26,06:06:24.000,208,10970112,12845,0,1721973983,12919.158317019996,62.415040890002274,53518.72380384 2024-07-26,06:06:25.000,208,10970132,13005,0,1721973984,12919.198734879996,62.302254809997976,53518.61899704001 2024-07-26,06:06:26.000,208,10970126,13005,0,1721973985,12919.178525949996,62.04848612999922,53518.50720312 2024-07-26,06:06:27.000,208,10970145,12845,0,1721973986,12919.293043220001,61.97094569999899,53518.40239632001 2024-07-26,06:06:28.000,208,10970152,13005,0,1721973987,12919.407560489992,61.999142220003705,53518.26964104 2024-07-26,06:06:29.000,208,10970137,12765,0,1721973988,12919.609649789993,62.04848612999922,53518.11592440001 2024-07-26,06:06:30.000,208,10970167,13005,0,1721973989,12919.831948019993,62.09078091000265,53518.01810472001 2024-07-26,06:06:31.000,208,10970130,13045,0,1721973990,12919.973410529994,62.21061611999903,53517.88534944 2024-07-26,06:06:32.000,208,10970131,12765,0,1721973991,12920.18897245,62.26700916000118,53517.81547824 2024-07-26,06:06:33.000,208,10970135,12725,0,1721973992,12920.316962339995,62.302254809997976,53517.73163280001 2024-07-26,06:06:34.000,208,10970132,13125,0,1721973993,12920.519051639996,62.31635307000397,53517.66176160001 2024-07-26,06:06:35.000,208,10970133,12605,0,1721973994,12920.727877249992,62.407991760002915,53517.56394192001 2024-07-26,06:06:36.000,208,10970181,12765,0,1721973995,12920.889548689993,62.527826969999296,53517.43817376 2024-07-26,06:06:37.000,208,10970109,12605,0,1721973996,12921.152264779994,62.541925229998014,53517.31939272 2024-07-26,06:06:38.000,208,10970116,12765,0,1721973997,12921.30719991,62.45028653999907,53517.20061168 2024-07-26,06:06:39.000,208,10970137,12925,0,1721973998,12921.42171717999,62.30930394000461,53517.137727600006 2024-07-26,06:06:40.000,208,10970122,12685,0,1721973999,12921.394771939995,62.15422308000416,53517.018946560005 2024-07-26,06:06:41.000,208,10970122,12965,0,1721974000,12921.435189799995,62.04848612999922,53516.851255680005 2024-07-26,06:06:42.000,208,10970159,12725,0,1721974001,12921.516025519995,61.96389656999963,53516.7185004 2024-07-26,06:06:43.000,208,10970154,12805,0,1721974002,12921.59012493,61.942749180001556,53516.57875800001 2024-07-26,06:06:44.000,208,10970097,12885,0,1721974003,12921.819159469997,61.97799482999835,53516.45997696001 2024-07-26,06:06:45.000,208,10970121,12765,0,1721974004,12921.980830909997,61.9357000500022,53516.36215728 2024-07-26,06:06:46.000,208,10970132,12965,0,1721974005,12922.189656519993,61.83701223000389,53516.24337624001 2024-07-26,06:06:47.000,208,10970130,12925,0,1721974006,12922.297437479989,61.6889805000028,53516.12459520001 2024-07-26,06:06:48.000,208,10970139,13125,0,1721974007,12922.405218439999,61.46340834000148,53516.03376264001 2024-07-26,06:06:49.000,208,10970137,12725,0,1721974008,12922.43889998999,61.21668879000208,53515.894020240004 2024-07-26,06:06:50.000,208,10970165,12445,0,1721974009,12922.358064269989,61.06160793000163,53515.775239200004 2024-07-26,06:06:51.000,208,10970162,12805,0,1721974010,12922.310910099994,60.899477940001816,53515.64947104001 2024-07-26,06:06:52.000,208,10970152,12925,0,1721974011,12922.378273199989,60.63161100000434,53515.53069000001 2024-07-26,06:06:53.000,208,10970181,12885,0,1721974012,12922.51973570999,60.36374405999959,53515.390947600004 2024-07-26,06:06:54.000,208,10970115,13005,0,1721974013,12922.58036249999,60.16636842000298,53515.19530824001 2024-07-26,06:06:55.000,208,10970160,12965,0,1721974014,12922.66119821999,59.97604190999846,53515.21626960001 2024-07-26,06:06:56.000,208,10970138,12965,0,1721974015,12922.68140714999,59.912599740004225,53515.06954008001 2024-07-26,06:06:57.000,208,10970149,12925,0,1721974016,12922.68140714999,59.84210844000336,53514.97870752001 2024-07-26,06:06:58.000,208,10970109,13005,0,1721974017,12922.70835239,59.77866627000185,53514.838965120005 2024-07-26,06:06:59.000,208,10970102,13285,0,1721974018,12922.76224286999,59.65883105999819,53514.70620984 2024-07-26,06:07:00.000,208,10970142,12725,0,1721974019,12922.923914309991,59.54604498000117,53514.65031288 2024-07-26,06:07:01.000,208,10970133,12965,0,1721974020,12922.977804789996,59.405062379999436,53514.482622 2024-07-26,06:07:02.000,208,10970127,12805,0,1721974021,12922.991277410001,59.29227630000241,53514.36384096 2024-07-26,06:07:03.000,208,10970145,13045,0,1721974022,12922.91044169,59.24293238999962,53514.30794400001 2024-07-26,06:07:04.000,208,10970079,12925,0,1721974023,12922.80939704,59.15834283000004,53514.14724024 2024-07-26,06:07:05.000,208,10970184,12605,0,1721974024,12922.735297629995,59.14424457000132,53514.07736904 2024-07-26,06:07:06.000,208,10970102,12765,0,1721974025,12922.72182500999,59.20768674000283,53514.000510720005 2024-07-26,06:07:07.000,208,10970145,12685,0,1721974026,12922.70835239,59.221785000001546,53513.98653648 2024-07-26,06:07:08.000,208,10970134,12725,0,1721974027,12922.856551209996,59.18653935000475,53513.86076832 2024-07-26,06:07:09.000,208,10970106,12805,0,1721974028,12922.856551209996,58.98916371000087,53513.65814184001 2024-07-26,06:07:10.000,208,10970132,12605,0,1721974029,12922.80266072999,58.74244416000147,53513.46948960001 2024-07-26,06:07:11.000,208,10970114,13085,0,1721974030,12922.64098928999,58.538019389998226,53513.32276008001 2024-07-26,06:07:12.000,208,10970126,12965,0,1721974031,12922.60057142999,58.48162635000335,53513.20397904001 2024-07-26,06:07:13.000,208,10970151,13165,0,1721974032,12922.492790469994,58.5732650400023,53513.00135256 2024-07-26,06:07:14.000,208,10970105,12965,0,1721974033,12922.331119029994,58.601461559999734,53512.875584400004 2024-07-26,06:07:15.000,208,10970122,13085,0,1721974034,12922.203129139998,58.636707210003806,53512.728854880006 2024-07-26,06:07:16.000,208,10970113,12965,0,1721974035,12922.054930320002,58.66490373000124,53512.53321552001 2024-07-26,06:07:17.000,208,10970124,12845,0,1721974036,12921.839368399997,58.601461559999734,53512.41443448001 2024-07-26,06:07:18.000,208,10970153,12965,0,1721974037,12921.67096065,58.58031417000166,53512.274692080005 2024-07-26,06:07:19.000,208,10970143,13285,0,1721974038,12921.48234396999,58.52392112999951,53512.155911040005 2024-07-26,06:07:20.000,208,10970104,12725,0,1721974039,12921.273518359994,58.45342982999864,53512.06507848 2024-07-26,06:07:21.000,208,10970147,12885,0,1721974040,12921.145528469999,58.460478959998,53511.869439120004 2024-07-26,06:07:22.000,208,10970143,13005,0,1721974041,12920.950175479993,58.601461559999734,53511.7576452 2024-07-26,06:07:23.000,208,10970139,12885,0,1721974042,12920.788504039992,58.770640679998905,53511.5829672 2024-07-26,06:07:24.000,208,10970096,12805,0,1721974043,12920.599887359997,58.96801632000279,53511.499121759996 2024-07-26,06:07:25.000,208,10970134,12765,0,1721974044,12920.397798059996,59.108998920004524,53511.29649528 2024-07-26,06:07:26.000,208,10970133,12805,0,1721974045,12920.22939031,59.172441089998756,53511.10784304 2024-07-26,06:07:27.000,208,10970150,12765,0,1721974046,12920.054246249994,59.172441089998756,53510.97508776001 2024-07-26,06:07:28.000,208,10970161,13165,0,1721974047,12919.791530159993,59.14424457000132,53510.884255200006 2024-07-26,06:07:29.000,208,10970164,12765,0,1721974048,12919.488396209992,59.02440935999766,53510.68861584001 2024-07-26,06:07:30.000,208,10970152,12965,0,1721974049,12919.25262536,58.90457415000128,53510.52092496001 2024-07-26,06:07:31.000,208,10970089,12965,0,1721974050,12919.07074499,58.72834590000275,53510.35323408001 2024-07-26,06:07:32.000,208,10970137,13125,0,1721974051,12918.936018789995,58.70719851000467,53510.16458184001 2024-07-26,06:07:33.000,208,10970075,13005,0,1721974052,12918.875391999994,58.643756340003165,53509.975929600005 2024-07-26,06:07:34.000,208,10970158,12925,0,1721974053,12918.82150151999,58.55211765000422,53509.8361872 2024-07-26,06:07:35.000,208,10970151,12765,0,1721974054,12918.80129258999,58.48162635000335,53509.59862512 2024-07-26,06:07:36.000,208,10970146,12805,0,1721974055,12918.875391999994,58.50277374000143,53509.43093424 2024-07-26,06:07:37.000,208,10970143,12885,0,1721974056,12918.936018789995,58.460478959998,53509.256256240005 2024-07-26,06:07:38.000,208,10970153,12925,0,1721974057,12918.90907355,58.50277374000143,53509.15843656001 2024-07-26,06:07:39.000,208,10970117,12685,0,1721974058,12918.895600929995,58.69310024999868,53508.93484872 2024-07-26,06:07:40.000,208,10970118,12925,0,1721974059,12918.774347349994,58.8834267600032,53508.81606768001 2024-07-26,06:07:41.000,208,10970129,12965,0,1721974060,12918.572258049993,58.92572153999936,53508.59946696 2024-07-26,06:07:42.000,208,10970140,12965,0,1721974061,12918.323014579997,58.96801632000279,53508.45273744 2024-07-26,06:07:43.000,208,10970111,12805,0,1721974062,12918.093980040001,59.02440935999766,53508.368892000006 2024-07-26,06:07:44.000,208,10970111,13045,0,1721974063,12917.72348298999,59.09490065999853,53508.23613672 2024-07-26,06:07:45.000,208,10970123,12845,0,1721974064,12917.427085349998,59.235883260000264,53508.10338144001 2024-07-26,06:07:46.000,208,10970097,12725,0,1721974065,12917.110478779992,59.35571847000392,53507.963639040005 2024-07-26,06:07:47.000,208,10970132,12765,0,1721974066,12916.888180549991,59.5883397600046,53507.795948160005 2024-07-26,06:07:48.000,208,10970160,13125,0,1721974067,12916.59178291,59.7222732299997,53507.747038320005 2024-07-26,06:07:49.000,208,10970095,13085,0,1721974068,12916.40990254,59.94079626000166,53507.495502 2024-07-26,06:07:50.000,208,10970129,12845,0,1721974069,12916.167395379998,60.06768060000468,53507.2509528 2024-07-26,06:07:51.000,208,10970089,12885,0,1721974070,12915.716062610001,60.1804666800017,53507.14614600001 2024-07-26,06:07:52.000,208,10970134,12925,0,1721974071,12915.30514769999,60.1804666800017,53506.92255816 2024-07-26,06:07:53.000,208,10970132,12845,0,1721974072,12914.941386959988,60.15931929000362,53506.67800896 2024-07-26,06:07:54.000,208,10970116,12645,0,1721974073,12914.658461940002,60.152270160004264,53506.5522408 2024-07-26,06:07:55.000,208,10970132,12805,0,1721974074,12914.35532799,60.13112276999891,53506.335640080004 2024-07-26,06:07:56.000,208,10970163,12605,0,1721974075,12914.19365655,60.16636842000298,53506.167949200004 2024-07-26,06:07:57.000,208,10970108,12925,0,1721974076,12913.930940459999,60.23685972000385,53505.96532272001 2024-07-26,06:07:58.000,208,10970143,12765,0,1721974077,12913.681696989988,60.37784231999831,53505.76269624 2024-07-26,06:07:59.000,208,10970135,12645,0,1721974078,12913.412244589992,60.46948101000453,53505.567056880005 2024-07-26,06:08:00.000,208,10970157,12765,0,1721974079,12913.06869277999,60.53292317999876,53505.38539176 2024-07-26,06:08:01.000,208,10970136,12645,0,1721974080,12912.779031449994,60.561119700003474,53505.14084256 2024-07-26,06:08:02.000,208,10970142,12645,0,1721974081,12912.563469529989,60.57521796000219,53504.95219032 2024-07-26,06:08:03.000,208,10970144,12685,0,1721974082,12912.388325469998,60.673905780000496,53504.79148656001 2024-07-26,06:08:04.000,208,10970114,13045,0,1721974083,12912.192972479992,60.92767445999925,53504.58886008 2024-07-26,06:08:05.000,208,10970144,12965,0,1721974084,12911.97741056,61.2307870500008,53504.50501464001 2024-07-26,06:08:06.000,208,10970123,13085,0,1721974085,12911.802266499995,61.533899640002346,53504.26046544 2024-07-26,06:08:07.000,208,10970164,13005,0,1721974086,12911.58670457999,61.80176657999982,53504.008929120006 2024-07-26,06:08:08.000,208,10970158,12765,0,1721974087,12911.391351589999,61.7876683200011,53503.81328976001 2024-07-26,06:08:09.000,208,10970113,13085,0,1721974088,12911.256625389993,61.61144007000257,53503.52681784001 2024-07-26,06:08:10.000,208,10970157,12765,0,1721974089,12911.135371809993,61.47045747000084,53503.39406256 2024-07-26,06:08:11.000,208,10970182,12765,0,1721974090,12911.155580739993,61.56209615999978,53503.16348760001 2024-07-26,06:08:12.000,208,10970178,13125,0,1721974091,12911.155580739993,61.759471800003666,53502.953874000006 2024-07-26,06:08:13.000,208,10970151,12845,0,1721974092,12911.094953949992,61.88635613999941,53502.814131600004 2024-07-26,06:08:14.000,208,10970160,12805,0,1721974093,12911.121899190002,61.942749180001556,53502.63246648 2024-07-26,06:08:15.000,208,10970117,12885,0,1721974094,12911.182525980003,62.09078091000265,53502.380930160005 2024-07-26,06:08:16.000,208,10970102,12765,0,1721974095,12911.243152769988,62.20356698999967,53502.23420064001 2024-07-26,06:08:17.000,208,10970106,13045,0,1721974096,12911.290306939998,62.400942630003556,53502.045548400005 2024-07-26,06:08:18.000,208,10970119,12965,0,1721974097,12911.310515869998,62.640613050003594,53501.96170296 2024-07-26,06:08:19.000,208,10970134,12805,0,1721974098,12911.310515869998,62.88733260000299,53501.73112800001 2024-07-26,06:08:20.000,208,10970120,12925,0,1721974099,12911.310515869998,63.035364330004086,53501.6263212 2024-07-26,06:08:21.000,208,10970177,12605,0,1721974100,12911.283570629988,63.02126606999809,53501.4516432 2024-07-26,06:08:22.000,208,10970120,13285,0,1721974101,12911.270098009998,63.05651172000216,53501.28395232 2024-07-26,06:08:23.000,208,10970090,12805,0,1721974102,12911.310515869998,63.09880649999832,53501.14420992 2024-07-26,06:08:24.000,208,10970137,12805,0,1721974103,12911.330724799998,63.10585562999768,53500.97651904 2024-07-26,06:08:25.000,208,10970117,12605,0,1721974104,12911.270098009998,63.176346929998545,53500.85075088 2024-07-26,06:08:26.000,208,10970139,13125,0,1721974105,12911.202734910003,63.42306647999794,53500.67607288001 2024-07-26,06:08:27.000,208,10970138,12765,0,1721974106,12911.061272400002,63.70503168000141,53500.50838200001 2024-07-26,06:08:28.000,208,10970158,13045,0,1721974107,12911.101690260002,63.93765297000209,53500.31274264001 2024-07-26,06:08:29.000,208,10970118,12845,0,1721974108,12911.236416459993,64.15617600000405,53500.13806464 2024-07-26,06:08:30.000,208,10970160,12765,0,1721974109,12911.398087899994,64.35355164000066,53499.95639952001 2024-07-26,06:08:31.000,208,10970079,12885,0,1721974110,12911.54628671999,64.41699381000217,53499.746785920004 2024-07-26,06:08:32.000,208,10970138,12845,0,1721974111,12911.67427661,64.52273075999983,53499.66992760001 2024-07-26,06:08:33.000,208,10970143,12725,0,1721974112,12911.822475429995,64.60027119000006,53499.530185200005 2024-07-26,06:08:34.000,208,10970155,12965,0,1721974113,12911.990883179991,64.8046959600033,53499.39742992 2024-07-26,06:08:35.000,208,10970181,13085,0,1721974114,12912.152554619992,65.00207159999991,53499.25768752001 2024-07-26,06:08:36.000,208,10970122,12885,0,1721974115,12912.388325469998,65.35452810000425,53499.096983760006 2024-07-26,06:08:37.000,208,10970131,12885,0,1721974116,12912.590414769998,65.67878808000387,53498.95025424001 2024-07-26,06:08:38.000,208,10970142,12765,0,1721974117,12912.664514179989,65.88321284999984,53498.83846032 2024-07-26,06:08:39.000,208,10970174,13205,0,1721974118,12912.74534989999,66.12288326999987,53498.76858912 2024-07-26,06:08:40.000,208,10970132,12725,0,1721974119,12912.839658239995,66.32730804000312,53498.61487248001 2024-07-26,06:08:41.000,208,10970121,12845,0,1721974120,12912.94743919999,66.63042063000466,53498.4821172 2024-07-26,06:08:42.000,208,10970137,12965,0,1721974121,12913.06869277999,66.91238583000086,53498.3423748 2024-07-26,06:08:43.000,208,10970129,13045,0,1721974122,12913.149528499991,67.18025276999833,53498.237568000004 2024-07-26,06:08:44.000,208,10970111,12965,0,1721974123,12913.223627909996,67.41287405999901,53498.07686424 2024-07-26,06:08:45.000,208,10970140,12845,0,1721974124,12913.264045769996,67.43402145000437,53497.97904456 2024-07-26,06:08:46.000,208,10970093,12685,0,1721974125,12913.277518390001,67.3987758000003,53497.84628928001 2024-07-26,06:08:47.000,208,10970140,12925,0,1721974126,12913.311199939992,67.46926710000116,53497.69257264 2024-07-26,06:08:48.000,208,10970128,13005,0,1721974127,12913.290991009992,67.73713403999864,53497.53186888001 2024-07-26,06:08:49.000,208,10970109,12685,0,1721974128,12913.371826729992,67.99090272000467,53497.34321664001 2024-07-26,06:08:50.000,208,10970155,12765,0,1721974129,12913.533498169993,68.17418010000256,53497.21046136 2024-07-26,06:08:51.000,208,10970111,12845,0,1721974130,12913.782741639989,68.35745748000045,53497.09168032 2024-07-26,06:08:52.000,208,10970134,12885,0,1721974131,12914.139766069995,68.49139095000282,53496.99386064 2024-07-26,06:08:53.000,208,10970146,12805,0,1721974132,12914.422691089996,68.60417702999985,53496.90302808 2024-07-26,06:08:54.000,208,10970108,12965,0,1721974133,12914.692143489992,68.80155267000373,53496.77027280001 2024-07-26,06:08:55.000,208,10970135,12925,0,1721974134,12914.968332199998,69.02712482999777,53496.679440240005 2024-07-26,06:08:56.000,208,10970127,12605,0,1721974135,12915.318620319995,69.2808935100038,53496.65149176001 2024-07-26,06:08:57.000,208,10970113,12925,0,1721974136,12915.749744159992,69.59810436000407,53496.55367208001 2024-07-26,06:08:58.000,208,10970131,12885,0,1721974137,12916.113504899993,69.83777478000411,53496.50476224001 2024-07-26,06:08:59.000,208,10970172,13045,0,1721974138,12916.457056709995,69.95056086000113,53496.413929680006 2024-07-26,06:09:00.000,208,10970135,12925,0,1721974139,12916.841026379996,70.02810129000136,53496.38598120001 2024-07-26,06:09:01.000,208,10970127,12965,0,1721974140,12917.211523429993,70.09154346000287,53496.23925168001 2024-07-26,06:09:02.000,208,10970096,12765,0,1721974141,12917.66285619999,70.20432953999989,53496.25322592 2024-07-26,06:09:03.000,208,10970164,12965,0,1721974142,12918.03335325,70.479245610004,53496.25322592 2024-07-26,06:09:04.000,208,10970104,12685,0,1721974143,12918.296069340002,70.79645646000426,53496.295148640005 2024-07-26,06:09:05.000,208,10970153,12685,0,1721974144,12918.491422329993,71.02202861999831,53496.27418728 2024-07-26,06:09:06.000,208,10970093,12805,0,1721974145,12918.76087472999,71.16301122000004,53496.30213576 2024-07-26,06:09:07.000,208,10970127,12925,0,1721974146,12919.097690229995,71.24760077999963,53496.25322592 2024-07-26,06:09:08.000,208,10970122,13005,0,1721974147,12919.522077759997,71.27579730000434,53496.225277440004 2024-07-26,06:09:09.000,208,10970145,12885,0,1721974148,12919.946465289999,71.33923946999857,53496.25322592 2024-07-26,06:09:10.000,208,10970154,12765,0,1721974149,12920.276544479995,71.4167798999988,53496.25322592 2024-07-26,06:09:11.000,208,10970129,12965,0,1721974150,12920.586414739992,71.50841858999775,53496.32309712 2024-07-26,06:09:12.000,208,10970124,13045,0,1721974151,12920.943439169998,71.6282538000014,53496.344058480005 2024-07-26,06:09:13.000,208,10970110,12805,0,1721974152,12921.34088145999,71.76218727000378,53496.36501984001 2024-07-26,06:09:14.000,208,10970183,12805,0,1721974153,12921.825895779992,71.74808900999778,53496.43489104001 2024-07-26,06:09:15.000,208,10970126,12805,0,1721974154,12922.290701169994,71.7269416199997,53496.47681376 2024-07-26,06:09:16.000,208,10970074,12765,0,1721974155,12922.8498149,71.839727700004,53496.50476224001 2024-07-26,06:09:17.000,208,10970120,12605,0,1721974156,12923.483028039998,71.99480856000446,53496.60258192001 2024-07-26,06:09:18.000,208,10970137,12965,0,1721974157,12924.04887808,72.10054551000212,53496.665466 2024-07-26,06:09:19.000,208,10970151,12885,0,1721974158,12924.668618599993,72.12874202999956,53496.77027280001 2024-07-26,06:09:20.000,208,10970111,12845,0,1721974159,12925.2075234,72.11464377000084,53496.81219552 2024-07-26,06:09:21.000,208,10970112,13005,0,1721974160,12925.611702000002,72.03710334000061,53496.93796368001 2024-07-26,06:09:22.000,208,10970111,12805,0,1721974161,12926.063034769999,72.1216929000002,53497.07770608001 2024-07-26,06:09:23.000,208,10970123,12725,0,1721974162,12926.534576469996,72.27677376000065,53497.16853864 2024-07-26,06:09:24.000,208,10970152,12925,0,1721974163,12926.938755069998,72.4318546200011,53497.28731968 2024-07-26,06:09:25.000,208,10970116,12685,0,1721974164,12927.309252119994,72.67152504000114,53497.39212648001 2024-07-26,06:09:26.000,208,10970128,12805,0,1721974165,12927.66627655,72.86890067999775,53497.468984800005 2024-07-26,06:09:27.000,208,10970143,12765,0,1721974166,12927.895311089997,72.90414633000182,53497.55283024 2024-07-26,06:09:28.000,208,10970052,13045,0,1721974167,12928.104136699993,72.9252937199999,53497.67161128 2024-07-26,06:09:29.000,208,10970152,12965,0,1721974168,12928.272544449988,72.93939197999862,53497.77641808001 2024-07-26,06:09:30.000,208,10970071,12885,0,1721974169,12928.414006959989,72.91824459000054,53497.853276400005 2024-07-26,06:09:31.000,208,10970129,12645,0,1721974170,12928.55546946999,72.81955677000224,53497.95109608 2024-07-26,06:09:32.000,208,10970136,12765,0,1721974171,12928.669986739995,72.9252937199999,53498.0279544 2024-07-26,06:09:33.000,208,10970097,13245,0,1721974172,12928.72387722,72.91824459000054,53498.14673544 2024-07-26,06:09:34.000,208,10970120,12885,0,1721974173,12928.83839448999,72.8900480700031,53498.188658160005 2024-07-26,06:09:35.000,208,10970135,12805,0,1721974174,12929.006802240001,72.84070416000031,53498.29346496 2024-07-26,06:09:36.000,208,10970151,12845,0,1721974175,12929.128055820001,72.86185154999839,53498.3423748 2024-07-26,06:09:37.000,208,10970110,12885,0,1721974176,12929.195418919997,72.81955677000224,53498.4821172 2024-07-26,06:09:38.000,208,10970145,12845,0,1721974177,12929.195418919997,72.75611460000073,53498.61487248001 2024-07-26,06:09:39.000,208,10970141,12965,0,1721974178,12929.188682610002,72.69972155999858,53498.68474368001 2024-07-26,06:09:40.000,208,10970134,12965,0,1721974179,12929.148264750002,72.60808286999963,53498.7266664 2024-07-26,06:09:41.000,208,10970087,13045,0,1721974180,12929.053956409996,72.5798863500022,53498.7965376 2024-07-26,06:09:42.000,208,10970106,12725,0,1721974181,12928.993329619996,72.62218112999835,53498.908331520004 2024-07-26,06:09:43.000,208,10970111,12805,0,1721974182,12928.86533973,72.65037765000307,53498.98518984 2024-07-26,06:09:44.000,208,10970168,12765,0,1721974183,12928.71714090999,72.77021285999945,53499.041086799996 2024-07-26,06:09:45.000,208,10970124,12765,0,1721974184,12928.548733159994,72.88299894000374,53499.15986784 2024-07-26,06:09:46.000,208,10970098,12885,0,1721974185,12928.528524229994,73.00283415000013,53499.243713280004 2024-07-26,06:09:47.000,208,10970094,13125,0,1721974186,12928.528524229994,73.073325450001,53499.29262312 2024-07-26,06:09:48.000,208,10970122,12885,0,1721974187,12928.548733159994,73.12266936000378,53499.35550720001 2024-07-26,06:09:49.000,208,10970133,12725,0,1721974188,12928.568942089994,73.22840631000145,53499.44633976 2024-07-26,06:09:50.000,208,10970122,12965,0,1721974189,12928.568942089994,73.32709412999975,53499.4952496 2024-07-26,06:09:51.000,208,10970047,12685,0,1721974190,12928.51505160999,73.43283108000469,53499.50223672001 2024-07-26,06:09:52.000,208,10970116,12765,0,1721974191,12928.265808139993,73.43988021000405,53499.62101776001 2024-07-26,06:09:53.000,208,10970078,12765,0,1721974192,12928.043509909992,73.49627324999892,53499.78172152 2024-07-26,06:09:54.000,208,10970141,12805,0,1721974193,12927.902047399992,73.45397847000277,53499.80268288 2024-07-26,06:09:55.000,208,10970126,12965,0,1721974194,12927.915520019997,73.41168368999934,53499.95639952001 2024-07-26,06:09:56.000,208,10970144,12805,0,1721974195,12927.854893229996,73.39053630000126,53500.00530936001 2024-07-26,06:09:57.000,208,10970129,12605,0,1721974196,12927.740375959991,73.41168368999934,53500.05421920001 2024-07-26,06:09:58.000,208,10970082,12645,0,1721974197,12927.592177139995,73.43283108000469,53500.13107752 2024-07-26,06:09:59.000,208,10970156,12685,0,1721974198,12927.369878909994,73.48922411999956,53500.18697448 2024-07-26,06:10:00.000,208,10970113,12605,0,1721974199,12927.187998539994,73.54561716000171,53500.29178128001 2024-07-26,06:10:01.000,208,10970089,13085,0,1721974200,12926.992645550003,73.55266629000107,53500.34069112001 2024-07-26,06:10:02.000,208,10970149,12925,0,1721974201,12926.932018760002,73.39053630000126,53500.43152368001 2024-07-26,06:10:03.000,208,10970113,12845,0,1721974202,12926.958963999998,73.08742370999971,53500.50838200001 2024-07-26,06:10:04.000,208,10970123,12805,0,1721974203,12927.039799719998,72.77021285999945,53500.51536912 2024-07-26,06:10:05.000,208,10970136,12805,0,1721974204,12926.958963999998,72.62218112999835,53500.67607288001 2024-07-26,06:10:06.000,208,10970142,12805,0,1721974205,12926.830974110002,72.59398461000092,53500.76690544001 2024-07-26,06:10:07.000,208,10970126,13085,0,1721974206,12926.54804909,72.5798863500022,53500.822802400005 2024-07-26,06:10:08.000,208,10970068,12605,0,1721974207,12926.27859668999,72.60808286999963,53500.920622080004 2024-07-26,06:10:09.000,208,10970152,12885,0,1721974208,12925.941781189998,72.59398461000092,53500.9974804 2024-07-26,06:10:10.000,208,10970049,13005,0,1721974209,12925.692537720002,72.53759156999877,53501.04639024 2024-07-26,06:10:11.000,208,10970137,13045,0,1721974210,12925.389403770001,72.4318546200011,53501.19311976 2024-07-26,06:10:12.000,208,10970103,12605,0,1721974211,12925.254677569996,72.46005113999854,53501.2420296 2024-07-26,06:10:13.000,208,10970094,12845,0,1721974212,12925.06606089,72.5798863500022,53501.28395232 2024-07-26,06:10:14.000,208,10970099,12885,0,1721974213,12924.850498969994,72.7913602500048,53501.36081064 2024-07-26,06:10:15.000,208,10970103,12845,0,1721974214,12924.601255499998,72.90414633000182,53501.46561744001 2024-07-26,06:10:16.000,208,10970106,12845,0,1721974215,12924.318330479997,72.93939197999862,53501.58439848001 2024-07-26,06:10:17.000,208,10970093,12605,0,1721974216,12924.08929594,72.81955677000224,53501.71715376 2024-07-26,06:10:18.000,208,10970061,13005,0,1721974217,12924.02193283999,72.69972155999858,53501.80099920001 2024-07-26,06:10:19.000,208,10970137,12765,0,1721974218,12924.00846022,72.69267242999922,53501.91279312 2024-07-26,06:10:20.000,208,10970126,12725,0,1721974219,12924.183604279991,72.73496721000265,53502.07349688 2024-07-26,06:10:21.000,208,10970156,12805,0,1721974220,12924.277912619997,72.65037765000307,53502.2202264 2024-07-26,06:10:22.000,208,10970123,13285,0,1721974221,12924.311594170002,72.60808286999963,53502.41586576 2024-07-26,06:10:23.000,208,10970127,12765,0,1721974222,12924.250967380001,72.53054243999941,53502.58355664 2024-07-26,06:10:24.000,208,10970136,12525,0,1721974223,12924.197076899996,72.44595287999982,53502.79317024 2024-07-26,06:10:25.000,208,10970132,12605,0,1721974224,12924.163395349991,72.45300200999918,53502.92592552001 2024-07-26,06:10:26.000,208,10970153,12685,0,1721974225,12924.04214176999,72.45300200999918,53503.219384560005 2024-07-26,06:10:27.000,208,10970138,12965,0,1721974226,12923.914151879995,72.49529679000261,53503.38008832001 2024-07-26,06:10:28.000,208,10970172,13005,0,1721974227,12923.84678878,72.54464069999813,53503.61765040001 2024-07-26,06:10:29.000,208,10970131,12925,0,1721974228,12923.82657985,72.63627939000435,53503.76437992001 2024-07-26,06:10:30.000,208,10970129,12725,0,1721974229,12923.84005246999,72.81955677000224,53504.00194200001 2024-07-26,06:10:31.000,208,10970112,12845,0,1721974230,12923.853525089995,72.93939197999862,53504.23950408 2024-07-26,06:10:32.000,208,10970097,12845,0,1721974231,12923.98151497999,73.0380798000042,53504.47706616 2024-07-26,06:10:33.000,208,10970111,12805,0,1721974232,12924.082559629991,73.03103067000484,53504.8054608 2024-07-26,06:10:34.000,208,10970155,12965,0,1721974233,12924.1297138,73.00283415000013,53505.02206152 2024-07-26,06:10:35.000,208,10970114,12845,0,1721974234,12924.210549520001,72.97463763000269,53505.350456160006 2024-07-26,06:10:36.000,208,10970093,13205,0,1721974235,12924.338539409997,72.96053937000397,53505.60897960001 2024-07-26,06:10:37.000,208,10970150,12965,0,1721974236,12924.432847750002,72.93939197999862,53505.94436136001 2024-07-26,06:10:38.000,208,10970139,12965,0,1721974237,12924.493474540002,72.84070416000031,53506.30070448001 2024-07-26,06:10:39.000,208,10970161,12885,0,1721974238,12924.661882289998,72.63627939000435,53506.622112000005 2024-07-26,06:10:40.000,208,10970208,12885,0,1721974239,12924.803344799999,72.37546157999896,53506.92954528001 2024-07-26,06:10:41.000,208,10970110,13125,0,1721974240,12924.97848885999,72.26972463000129,53507.22999144 2024-07-26,06:10:42.000,208,10970149,12845,0,1721974241,12925.11995136999,72.26267550000193,53507.53742472 2024-07-26,06:10:43.000,208,10970152,12805,0,1721974242,12925.153632919995,72.29792114999873,53507.87280648 2024-07-26,06:10:44.000,208,10970204,12765,0,1721974243,12925.16036922999,72.26972463000129,53508.13831704 2024-07-26,06:10:45.000,208,10970153,12965,0,1721974244,12925.052588269995,72.21333158999914,53508.466711680005 2024-07-26,06:10:46.000,208,10970135,13125,0,1721974245,12924.911125759994,72.27677376000065,53508.77414496001 2024-07-26,06:10:47.000,208,10970086,12845,0,1721974246,12924.85723527999,72.29792114999873,53509.02568128 2024-07-26,06:10:48.000,208,10970119,12765,0,1721974247,12924.823553729999,72.39660897000431,53509.33311456 2024-07-26,06:10:49.000,208,10970095,13005,0,1721974248,12924.83702634999,72.43890375000046,53509.64753496 2024-07-26,06:10:50.000,208,10970164,12885,0,1721974249,12924.850498969994,72.44595287999982,53509.940994 2024-07-26,06:10:51.000,208,10970148,12765,0,1721974250,12924.93807099999,72.41070723000303,53510.20650456001 2024-07-26,06:10:52.000,208,10970098,13005,0,1721974251,12925.032379339995,72.25562637000257,53510.54188632001 2024-07-26,06:10:53.000,208,10970176,12565,0,1721974252,12925.10647875,72.0864472500034,53510.814384000005 2024-07-26,06:10:54.000,208,10970187,12765,0,1721974253,12925.14689661,72.00185769000382,53511.09386880001 2024-07-26,06:10:55.000,208,10970136,12765,0,1721974254,12925.18057815999,71.8749733500008,53511.40828920001 2024-07-26,06:10:56.000,208,10970120,12925,0,1721974255,12925.2075234,71.68464684000355,53511.69476112001 2024-07-26,06:10:57.000,208,10970130,12925,0,1721974256,12925.08626982,71.49432032999903,53511.93232320001 2024-07-26,06:10:58.000,208,10970163,12885,0,1721974257,12925.01890671999,71.35333773000457,53512.19084664 2024-07-26,06:10:59.000,208,10970121,12685,0,1721974258,12924.94480731,71.19120774000476,53512.491292800005 2024-07-26,06:11:00.000,208,10970154,13205,0,1721974259,12924.884180519999,71.00793035999959,53512.74282912 2024-07-26,06:11:01.000,208,10970107,13005,0,1721974260,12924.789872179994,70.8246529800017,53513.01532680001 2024-07-26,06:11:02.000,208,10970133,12725,0,1721974261,12924.702300149998,70.64842473000317,53513.2948116 2024-07-26,06:11:03.000,208,10970151,12885,0,1721974262,12924.688827529993,70.41580344000249,53513.46250248 2024-07-26,06:11:04.000,208,10970125,13005,0,1721974263,12924.709036459994,70.06334693999815,53513.70006456 2024-07-26,06:11:05.000,208,10970140,12965,0,1721974264,12924.81681741999,69.79548000000068,53513.951600880006 2024-07-26,06:11:06.000,208,10970091,12685,0,1721974265,12924.97848885999,69.58400609999808,53514.18217584 2024-07-26,06:11:07.000,208,10970115,12605,0,1721974266,12925.093006129995,69.34433567999804,53514.36384096 2024-07-26,06:11:08.000,208,10970106,13045,0,1721974267,12925.173841849995,69.01302656999906,53514.6573 2024-07-26,06:11:09.000,208,10970098,12605,0,1721974268,12925.18731447,68.69581571999879,53514.83197800001 2024-07-26,06:11:10.000,208,10970160,12605,0,1721974269,12925.08626982,68.32221183000365,53515.006656000005 2024-07-26,06:11:11.000,208,10970211,12845,0,1721974270,12925.032379339995,68.03319750000082,53515.19530824001 2024-07-26,06:11:12.000,208,10970135,13005,0,1721974271,12925.11995136999,67.86401838000165,53515.342037760005 2024-07-26,06:11:13.000,208,10970093,12965,0,1721974272,12925.08626982,67.64549534999969,53515.460818800006 2024-07-26,06:11:14.000,208,10970167,12925,0,1721974273,12925.0054341,67.37762841000222,53515.628509680006 2024-07-26,06:11:15.000,208,10970150,12965,0,1721974274,12924.911125759994,67.13090886000282,53515.71934224001 2024-07-26,06:11:16.000,208,10970138,12845,0,1721974275,12924.843762659999,66.91238583000086,53515.894020240004 2024-07-26,06:11:17.000,208,10970134,12605,0,1721974276,12924.850498969994,66.58812585000123,53515.97786568 2024-07-26,06:11:18.000,208,10970141,12845,0,1721974277,12924.89765313999,66.26386587000161,53516.05472400001 2024-07-26,06:11:19.000,208,10970156,12645,0,1721974278,12924.870707899994,65.98190066999814,53516.13856944 2024-07-26,06:11:20.000,208,10970166,12965,0,1721974279,12924.830290039994,65.77042677000281,53516.229402000004 2024-07-26,06:11:21.000,208,10970148,12885,0,1721974280,12924.783135869999,65.59419852000428,53516.278311840004 2024-07-26,06:11:22.000,208,10970156,12925,0,1721974281,12924.688827529993,65.40387200999976,53516.39010576001 2024-07-26,06:11:23.000,208,10970131,12845,0,1721974282,12924.776399559989,65.15715246000036,53516.466964080006 2024-07-26,06:11:24.000,208,10970118,12805,0,1721974283,12924.83702634999,64.9386294299984,53516.446002720004 2024-07-26,06:11:25.000,208,10970118,13005,0,1721974284,12924.823553729999,64.67076249000093,53516.52286104 2024-07-26,06:11:26.000,208,10970140,12765,0,1721974285,12924.830290039994,64.48043598000368,53516.53683528001 2024-07-26,06:11:27.000,208,10970178,12725,0,1721974286,12924.81681741999,64.21256903999893,53516.585745120006 2024-07-26,06:11:28.000,208,10970220,12925,0,1721974287,12924.850498969994,63.97289861999889,53516.64164208 2024-07-26,06:11:29.000,208,10970096,12885,0,1721974288,12924.843762659999,63.803719499999715,53516.6486292 2024-07-26,06:11:30.000,208,10970162,12845,0,1721974289,12924.85723527999,63.61339299000247,53516.66260344 2024-07-26,06:11:31.000,208,10970156,12765,0,1721974290,12924.783135869999,63.42306647999794,53516.613693600004 2024-07-26,06:11:32.000,208,10970158,13005,0,1721974291,12924.810081109994,63.267985620004765,53516.66260344 2024-07-26,06:11:33.000,208,10970170,12925,0,1721974292,12924.87744420999,62.936676509998506,53516.69055192 2024-07-26,06:11:34.000,208,10970103,13045,0,1721974293,12924.870707899994,62.56307262000337,53516.634654960006 2024-07-26,06:11:35.000,208,10970167,13045,0,1721974294,12924.93807099999,62.31635307000397,53516.62766784001 2024-07-26,06:11:36.000,208,10970174,12965,0,1721974295,12925.05932457999,62.06258438999794,53516.60670648001 2024-07-26,06:11:37.000,208,10970100,13085,0,1721974296,12925.24120494999,61.80881570999918,53516.564783760005 2024-07-26,06:11:38.000,208,10970150,13085,0,1721974297,12925.456766869996,61.547997900001064,53516.52984816 2024-07-26,06:11:39.000,208,10970150,12725,0,1721974298,12925.813791299988,61.322425739999744,53516.57177088 2024-07-26,06:11:40.000,208,10970169,12925,0,1721974299,12925.975462739989,61.146197490001214,53516.55779664001 2024-07-26,06:11:41.000,208,10970152,12965,0,1721974300,12926.103452629999,60.99816576000012,53516.45997696001 2024-07-26,06:11:42.000,208,10970113,12965,0,1721974301,12926.32575086,60.87833055000374,53516.48792544001 2024-07-26,06:11:43.000,208,10970129,12925,0,1721974302,12926.595203259996,60.56816883000283,53516.45997696001 2024-07-26,06:11:44.000,208,10970094,12645,0,1721974303,12926.979172929998,60.11702451000019,53516.43202848 2024-07-26,06:11:45.000,208,10970178,12685,0,1721974304,12927.34293367,59.65883105999819,53516.418054240006 2024-07-26,06:11:46.000,208,10970138,12965,0,1721974305,12927.63933130999,59.43325890000415,53516.35517016 2024-07-26,06:11:47.000,208,10970116,12885,0,1721974306,12927.854893229996,59.228834130000905,53516.348183040005 2024-07-26,06:11:48.000,208,10970125,13045,0,1721974307,12928.056982529997,59.003261969999585,53516.278311840004 2024-07-26,06:11:49.000,208,10970130,12925,0,1721974308,12928.218653969998,58.68605111999932,53516.20145352001 2024-07-26,06:11:50.000,208,10970133,12805,0,1721974309,12928.339907549998,58.467528090004635,53516.18747928 2024-07-26,06:11:51.000,208,10970145,13285,0,1721974310,12928.467897439994,58.15031724000437,53516.0896596 2024-07-26,06:11:52.000,208,10970119,13005,0,1721974311,12928.80471294,57.79786074000003,53516.07568536001 2024-07-26,06:11:53.000,208,10970128,12805,0,1721974312,12929.282990949992,57.4101585899989,53515.92895584 2024-07-26,06:11:54.000,208,10970133,12845,0,1721974313,12929.747796339994,57.01540730999841,53515.8101748 2024-07-26,06:11:55.000,208,10970098,13045,0,1721974314,12930.178920179991,56.691147329998785,53515.74030360001 2024-07-26,06:11:56.000,208,10970190,12765,0,1721974315,12930.576362469998,56.47967343000346,53515.62152256001 2024-07-26,06:11:57.000,208,10970143,12605,0,1721974316,12930.919914279999,56.30344517999765,53515.53767712 2024-07-26,06:11:58.000,208,10970156,12765,0,1721974317,12931.249993469995,56.00033259000338,53515.46780592 2024-07-26,06:11:59.000,208,10970187,12965,0,1721974318,12931.512709559996,55.6690234800044,53515.32806352 2024-07-26,06:12:00.000,208,10970073,12805,0,1721974319,12931.728271480002,55.35181263000413,53515.21626960001 2024-07-26,06:12:01.000,208,10970125,13085,0,1721974320,12932.071823289989,55.055749170001945,53514.98569464 2024-07-26,06:12:02.000,208,10970126,12965,0,1721974321,12932.51641974999,54.89361918000213,53514.88088784001 2024-07-26,06:12:03.000,208,10970088,12885,0,1721974322,12932.920598349992,54.76673483999912,53514.741145440006 2024-07-26,06:12:04.000,208,10970098,12925,0,1721974323,12933.446030529994,54.62575224000466,53514.6573 2024-07-26,06:12:05.000,208,10970115,12925,0,1721974324,12933.870418059996,54.4072292100027,53514.49659624001 2024-07-26,06:12:06.000,208,10970163,12925,0,1721974325,12934.200497249993,54.11116575000051,53514.37082808 2024-07-26,06:12:07.000,208,10970124,13085,0,1721974326,12934.537312749999,53.93493750000198,53514.238072800006 2024-07-26,06:12:08.000,208,10970140,12965,0,1721974327,12934.80002884,53.737561859998095,53514.09134328001 2024-07-26,06:12:09.000,208,10970115,12925,0,1721974328,12935.049272309996,53.59657926000364,53514.000510720005 2024-07-26,06:12:10.000,208,10970189,13205,0,1721974329,12935.237888989992,53.47674404999998,53513.82583272001 2024-07-26,06:12:11.000,208,10970155,12765,0,1721974330,12935.372615189997,53.30051580000145,53513.616219120006 2024-07-26,06:12:12.000,208,10970148,12765,0,1721974331,12935.514077699998,53.13838581000164,53513.497438080005 2024-07-26,06:12:13.000,208,10970130,12765,0,1721974332,12935.655540209998,52.81412583000201,53513.28782448 2024-07-26,06:12:14.000,208,10970143,12485,0,1721974333,12935.83742058,52.41232542000216,53513.17603056 2024-07-26,06:12:15.000,208,10970144,12845,0,1721974334,12935.93846523,51.989377620004234,53513.02231392 2024-07-26,06:12:16.000,208,10970177,12765,0,1721974335,12935.93846523,51.67921590000333,53512.81270032 2024-07-26,06:12:17.000,208,10970158,13005,0,1721974336,12935.655540209998,51.55233156000031,53512.6659708 2024-07-26,06:12:18.000,208,10970165,13045,0,1721974337,12935.271570539997,51.31971026999963,53512.42840872 2024-07-26,06:12:19.000,208,10970127,13285,0,1721974338,12935.008854449996,50.896762470001704,53512.1419368 2024-07-26,06:12:20.000,208,10970146,12765,0,1721974339,12934.645093709994,50.57955162000144,53511.9672588 2024-07-26,06:12:21.000,208,10970149,13085,0,1721974340,12934.173552009997,50.304635550004605,53511.722709600006 2024-07-26,06:12:22.000,208,10970126,12765,0,1721974341,12933.769373409996,50.086112520002644,53511.485147520005 2024-07-26,06:12:23.000,208,10970139,12965,0,1721974342,12933.344985879994,49.89578600999812,53511.19168848001 2024-07-26,06:12:24.000,208,10970104,13005,0,1721974343,12932.920598349992,49.64201732999936,53510.94015216 2024-07-26,06:12:25.000,208,10970119,12645,0,1721974344,12932.39516616999,49.45873995000147,53510.62573176 2024-07-26,06:12:26.000,208,10970113,12845,0,1721974345,12931.916888159998,49.24726604999887,53510.325285599996 2024-07-26,06:12:27.000,208,10970138,13045,0,1721974346,12931.431873839996,49.05693954000162,53510.03881368001 2024-07-26,06:12:28.000,208,10970164,12765,0,1721974347,12931.01422261999,48.89480955000181,53509.78029024001 2024-07-26,06:12:29.000,208,10970159,12965,0,1721974348,12930.684143429993,48.66218826000113,53509.47984408 2024-07-26,06:12:30.000,208,10970161,12965,0,1721974349,12930.347327930001,48.344977410000865,53509.186385040004 2024-07-26,06:12:31.000,208,10970165,12525,0,1721974350,12930.06440291,48.07711047000339,53508.90690024 2024-07-26,06:12:32.000,208,10970144,13005,0,1721974351,12929.80168682,47.929078740002296,53508.585492720005 2024-07-26,06:12:33.000,208,10970130,12885,0,1721974352,12929.592861209989,47.943177000001015,53508.25709808 2024-07-26,06:12:34.000,208,10970172,12925,0,1721974353,12929.289727260002,47.936127870001656,53507.92870344 2024-07-26,06:12:35.000,208,10970156,13085,0,1721974354,12928.993329619996,47.886783959998866,53507.747038320005 2024-07-26,06:12:36.000,208,10970171,12885,0,1721974355,12928.73734983999,47.73875222999777,53507.411656560005 2024-07-26,06:12:37.000,208,10970136,13125,0,1721974356,12928.434215889989,47.57662223999796,53507.13217176 2024-07-26,06:12:38.000,208,10970152,12805,0,1721974357,12928.164763489993,47.351050080003915,53506.838712720004 2024-07-26,06:12:39.000,208,10970108,13005,0,1721974358,12927.902047399992,47.125477920002595,53506.54525368001 2024-07-26,06:12:40.000,208,10970124,12925,0,1721974359,12927.63933130999,46.98449532000086,53506.32865296001 2024-07-26,06:12:41.000,208,10970109,12845,0,1721974360,12927.27557056999,46.86466011000448,53506.000258320004 2024-07-26,06:12:42.000,208,10970147,12845,0,1721974361,12927.147580679994,46.78007055000489,53505.734747760005 2024-07-26,06:12:43.000,208,10970105,12805,0,1721974362,12926.898337209997,46.70253012000467,53505.40635312 2024-07-26,06:12:44.000,208,10970118,12885,0,1721974363,12926.783819939992,46.62498969000444,53505.063984240005 2024-07-26,06:12:45.000,208,10970073,12845,0,1721974364,12926.608675880001,46.56859665000229,53504.79148656001 2024-07-26,06:12:46.000,208,10970129,12925,0,1721974365,12926.48068598999,46.547449260004214,53504.42815632 2024-07-26,06:12:47.000,208,10970153,12965,0,1721974366,12926.271860379995,46.498105350001424,53504.16264576 2024-07-26,06:12:48.000,208,10970177,12805,0,1721974367,12925.982199049999,46.58269491000101,53503.827264 2024-07-26,06:12:49.000,208,10970207,12885,0,1721974368,12925.746428199993,46.56859665000229,53503.61066328 2024-07-26,06:12:50.000,208,10970147,12845,0,1721974369,12925.591493070002,46.58269491000101,53503.40803680001 2024-07-26,06:12:51.000,208,10970132,12925,0,1721974370,12925.524129969992,46.674333599999954,53503.13553912 2024-07-26,06:12:52.000,208,10970136,12925,0,1721974371,12925.611702000002,46.7659722899989,53502.89098992 2024-07-26,06:12:53.000,208,10970138,12605,0,1721974372,12925.631910930002,46.79416881000361,53502.62547936 2024-07-26,06:12:54.000,208,10970141,12685,0,1721974373,12925.591493070002,46.88580750000256,53502.40189152001 2024-07-26,06:12:55.000,208,10970126,12765,0,1721974374,12925.423085319992,46.98449532000086,53502.18529080001 2024-07-26,06:12:56.000,208,10970163,13245,0,1721974375,12925.2075234,47.076134009999805,53501.96869008001 2024-07-26,06:12:57.000,208,10970179,13005,0,1721974376,12925.10647875,47.11137966000388,53501.72414088 2024-07-26,06:12:58.000,208,10970126,12805,0,1721974377,12924.951543619994,47.181870960004744,53501.493565920005 2024-07-26,06:12:59.000,208,10970095,12965,0,1721974378,12924.81681741999,47.294657040001766,53501.19311976 2024-07-26,06:13:00.000,208,10970177,12925,0,1721974379,12924.648409669993,47.358099210003274,53500.920622080004 2024-07-26,06:13:01.000,208,10970187,12845,0,1721974380,12924.412638820002,47.44973790000222,53500.59921456001 2024-07-26,06:13:02.000,208,10970145,12765,0,1721974381,12924.298121549997,47.55547484999988,53500.36165248001 2024-07-26,06:13:03.000,208,10970135,12765,0,1721974382,12924.170131660001,47.73875222999777,53500.047232079996 2024-07-26,06:13:04.000,208,10970151,13045,0,1721974383,12924.230758450001,47.886783959998866,53499.82364424 2024-07-26,06:13:05.000,208,10970160,12725,0,1721974384,12924.224022139992,47.992520910003805,53499.544159439996 2024-07-26,06:13:06.000,208,10970124,12885,0,1721974385,12924.352012030002,48.07006134000403,53499.29961024 2024-07-26,06:13:07.000,208,10970195,12885,0,1721974386,12924.405902509992,48.18989655000041,53499.08300952 2024-07-26,06:13:08.000,208,10970177,12605,0,1721974387,12924.426111439992,48.288584369998716,53498.82448608 2024-07-26,06:13:09.000,208,10970154,12845,0,1721974388,12924.385693579992,48.45776348999789,53498.5519884 2024-07-26,06:13:10.000,208,10970181,12885,0,1721974389,12924.419375129997,48.577598700001545,53498.24455512 2024-07-26,06:13:11.000,208,10970145,12765,0,1721974390,12924.365484649992,48.697433909997926,53497.99301880001 2024-07-26,06:13:12.000,208,10970138,13005,0,1721974391,12924.439584059997,48.8313673800003,53497.72052112 2024-07-26,06:13:13.000,208,10970117,12925,0,1721974392,12924.581046569998,48.986448240000755,53497.54584312 2024-07-26,06:13:14.000,208,10970104,12885,0,1721974393,12924.789872179994,49.155627359999926,53497.31526816 2024-07-26,06:13:15.000,208,10970160,12925,0,1721974394,12925.0054341,49.27546257000358,53497.02879624001 2024-07-26,06:13:16.000,208,10970141,12965,0,1721974395,12925.133423989995,49.388248650000605,53496.798221280005 2024-07-26,06:13:17.000,208,10970108,12965,0,1721974396,12925.335513289996,49.47988733999955,53496.581620560006 2024-07-26,06:13:18.000,208,10970133,12845,0,1721974397,12925.503921039992,49.55742776999978,53496.30912288 2024-07-26,06:13:19.000,208,10970102,12765,0,1721974398,12925.658856169997,49.740705149997666,53496.06457368 2024-07-26,06:13:20.000,208,10970172,12885,0,1721974399,12925.773373440003,49.93103166000219,53495.88290856001 2024-07-26,06:13:21.000,208,10970148,12885,0,1721974400,12925.867681779993,50.23414425000374,53495.722204800004 2024-07-26,06:13:22.000,208,10970175,12925,0,1721974401,12925.955253809989,50.431519890000345,53495.43573288 2024-07-26,06:13:23.000,208,10970114,12805,0,1721974402,12926.14387049,50.63594466000359,53495.170222320005 2024-07-26,06:13:24.000,208,10970104,12885,0,1721974403,12926.31901454999,50.79102552000404,53494.93266024 2024-07-26,06:13:25.000,208,10970166,12925,0,1721974404,12926.588466950001,50.97430290000193,53494.667149680005 2024-07-26,06:13:26.000,208,10970123,12885,0,1721974405,12926.851183040002,51.17167853999854,53494.40862624 2024-07-26,06:13:27.000,208,10970126,12845,0,1721974406,12927.093690199988,51.39725069999986,53494.27587096001 2024-07-26,06:13:28.000,208,10970135,12885,0,1721974407,12927.329461049994,51.58757721000438,53494.03830888001 2024-07-26,06:13:29.000,208,10970144,12965,0,1721974408,12927.511341419995,51.79905110999971,53493.898566480006 2024-07-26,06:13:30.000,208,10970176,13085,0,1721974409,12927.673012859996,51.982328490004875,53493.67497864001 2024-07-26,06:13:31.000,208,10970150,12765,0,1721974410,12927.902047399992,52.23609717000363,53493.444403680005 2024-07-26,06:13:32.000,208,10970108,12765,0,1721974411,12928.077191459997,52.47576759000367,53493.24876432001 2024-07-26,06:13:33.000,208,10970148,12765,0,1721974412,12928.292753379988,52.61675018999813,53493.02517648 2024-07-26,06:13:34.000,208,10970079,12765,0,1721974413,12928.61609625999,52.76478191999922,53492.843511360006 2024-07-26,06:13:35.000,208,10970157,12965,0,1721974414,12928.8451308,52.933961039998394,53492.675820480006 2024-07-26,06:13:36.000,208,10970128,12885,0,1721974415,12929.101110579992,53.18068058999779,53492.46620688 2024-07-26,06:13:37.000,208,10970167,12765,0,1721974416,12929.390771910003,53.40625274999911,53492.25659328 2024-07-26,06:13:38.000,208,10970140,12845,0,1721974417,12929.680433239999,53.59657926000364,53492.09588952001 2024-07-26,06:13:39.000,208,10970072,12805,0,1721974418,12929.85557729999,53.85739707000175,53491.94916 2024-07-26,06:13:40.000,208,10970143,12605,0,1721974419,12930.06440291,54.068870970004355,53491.62076536001 2024-07-26,06:13:41.000,208,10970144,12645,0,1721974420,12930.279964829992,54.26624661000096,53491.40416464001 2024-07-26,06:13:42.000,208,10970120,13005,0,1721974421,12930.556153539997,54.463622250004846,53491.1805768 2024-07-26,06:13:43.000,208,10970081,13005,0,1721974422,12930.758242839998,54.646899630002736,53490.95698896 2024-07-26,06:13:44.000,208,10970129,13125,0,1721974423,12930.872760109989,54.79493136000383,53490.726414 2024-07-26,06:13:45.000,208,10970089,12805,0,1721974424,12931.02095893,55.02755265000451,53490.495839040006 2024-07-26,06:13:46.000,208,10970135,12725,0,1721974425,12931.15568512999,55.25312480999855,53490.23032848001 2024-07-26,06:13:47.000,208,10970153,12965,0,1721974426,12931.377983359991,55.49279522999859,53490.04866336 2024-07-26,06:13:48.000,208,10970160,12725,0,1721974427,12931.566600040002,55.746563910004625,53489.83904976 2024-07-26,06:13:49.000,208,10970121,12685,0,1721974428,12931.768689340002,56.02147998000146,53489.61546192 2024-07-26,06:13:50.000,208,10970161,13125,0,1721974429,12931.916888159998,56.275248660000216,53489.42680968 2024-07-26,06:13:51.000,208,10970134,13085,0,1721974430,12932.031405429989,56.52901733999897,53489.17527336001 2024-07-26,06:13:52.000,208,10970189,13045,0,1721974431,12932.23349472999,56.81098254000244,53488.97264688 2024-07-26,06:13:53.000,208,10970144,12925,0,1721974432,12932.428847719995,57.04360383000312,53488.804956 2024-07-26,06:13:54.000,208,10970126,12925,0,1721974433,12932.47600188999,57.325569029999315,53488.52547120001 2024-07-26,06:13:55.000,208,10970132,13085,0,1721974434,12932.617464399991,57.501797279997845,53488.294896240004 2024-07-26,06:13:56.000,208,10970163,13045,0,1721974435,12932.664618570001,57.68507466000301,53488.08528264 2024-07-26,06:13:57.000,208,10970119,13125,0,1721974436,12932.651145949996,57.84720465000282,53487.86868192 2024-07-26,06:13:58.000,208,10970204,13085,0,1721974437,12932.597255469991,58.002285510003276,53487.6520812 2024-07-26,06:13:59.000,208,10970165,13045,0,1721974438,12932.53662867999,58.15736637000373,53487.49836456001 2024-07-26,06:14:00.000,208,10970129,12805,0,1721974439,12932.43558402999,58.26310332000139,53487.2677896 2024-07-26,06:14:01.000,208,10970123,12845,0,1721974440,12932.37495723999,58.29834896999819,53487.05118888 2024-07-26,06:14:02.000,208,10970204,12725,0,1721974441,12932.348011999995,58.39703679000377,53486.883498 2024-07-26,06:14:03.000,208,10970129,12925,0,1721974442,12932.32106676,58.44638069999928,53486.617987440004 2024-07-26,06:14:04.000,208,10970147,12725,0,1721974443,12932.206549489994,58.49572461000207,53486.39439960001 2024-07-26,06:14:05.000,208,10970161,12965,0,1721974444,12932.186340559994,58.538019389998226,53486.233695840005 2024-07-26,06:14:06.000,208,10970103,12765,0,1721974445,12932.21328579999,58.62965808000445,53486.0450436 2024-07-26,06:14:07.000,208,10970170,12685,0,1721974446,12932.34127569,58.69310024999868,53485.82844288 2024-07-26,06:14:08.000,208,10970126,12965,0,1721974447,12932.38169355,58.79178807000426,53485.65376488001 2024-07-26,06:14:09.000,208,10970118,12925,0,1721974448,12932.469265579995,58.819984590001695,53485.41620280001 2024-07-26,06:14:10.000,208,10970138,12925,0,1721974449,12932.49621081999,58.91162328000064,53485.23453768 2024-07-26,06:14:11.000,208,10970100,12925,0,1721974450,12932.449056649995,58.97506545000215,53485.03889832 2024-07-26,06:14:12.000,208,10970188,12845,0,1721974451,12932.38169355,59.03850762000366,53484.8572332 2024-07-26,06:14:13.000,208,10970120,12885,0,1721974452,12932.26043997,59.052605880002375,53484.64063248 2024-07-26,06:14:14.000,208,10970129,12765,0,1721974453,12932.19307686999,59.08080239999981,53484.4729416 2024-07-26,06:14:15.000,208,10970168,13005,0,1721974454,12932.118977459999,59.12309718000324,53484.26332800001 2024-07-26,06:14:16.000,208,10970132,12925,0,1721974455,12931.997723879998,59.108998920004524,53484.09563712001 2024-07-26,06:14:17.000,208,10970178,12605,0,1721974456,12931.903415539993,59.09490065999853,53483.955894720006 2024-07-26,06:14:18.000,208,10970184,13245,0,1721974457,12931.829316130003,59.03850762000366,53483.78121672001 2024-07-26,06:14:19.000,208,10970096,12805,0,1721974458,12931.735007789997,59.010311099998944,53483.620512960006 2024-07-26,06:14:20.000,208,10970099,12765,0,1721974459,12931.660908379992,58.98211458000151,53483.4598092 2024-07-26,06:14:21.000,208,10970148,13005,0,1721974460,12931.546391110001,58.96096719000343,53483.25718272001 2024-07-26,06:14:22.000,208,10970164,13205,0,1721974461,12931.398192289991,58.96096719000343,53483.18731152001 2024-07-26,06:14:23.000,208,10970125,12885,0,1721974462,12931.249993469995,58.92572153999936,53483.0056464 2024-07-26,06:14:24.000,208,10970127,12925,0,1721974463,12931.06137679,58.89752502000192,53482.879878240004 2024-07-26,06:14:25.000,208,10970135,13125,0,1721974464,12930.919914279999,58.84818110999913,53482.7960328 2024-07-26,06:14:26.000,208,10970158,13125,0,1721974465,12930.751506529989,58.79178807000426,53482.6213548 2024-07-26,06:14:27.000,208,10970174,12765,0,1721974466,12930.643725569993,58.777689809998265,53482.50956088 2024-07-26,06:14:28.000,208,10970151,12685,0,1721974467,12930.495526749997,58.72129677000339,53482.39077984001 2024-07-26,06:14:29.000,208,10970124,12965,0,1721974468,12930.306910070001,58.71424764000403,53482.2370632 2024-07-26,06:14:30.000,208,10970166,12765,0,1721974469,12930.07787552999,58.6719528600006,53482.090333680004 2024-07-26,06:14:31.000,208,10970177,12885,0,1721974470,12929.86231361,58.56621591000294,53481.97155264 2024-07-26,06:14:32.000,208,10970162,12605,0,1721974471,12929.626542759994,58.5732650400023,53481.873732960004 2024-07-26,06:14:33.000,208,10970150,12845,0,1721974472,12929.363826669993,58.48867548000271,53481.74097768 2024-07-26,06:14:34.000,208,10970127,13005,0,1721974473,12929.161737369992,58.49572461000207,53481.643158 2024-07-26,06:14:35.000,208,10970144,12885,0,1721974474,12929.033747479996,58.460478959998,53481.49642848 2024-07-26,06:14:36.000,208,10970083,12805,0,1721974475,12928.92596652,58.38293852999777,53481.38463456001 2024-07-26,06:14:37.000,208,10970156,12605,0,1721974476,12928.80471294,58.35474201000034,53481.28681488 2024-07-26,06:14:38.000,208,10970151,12565,0,1721974477,12928.68345936,58.29834896999819,53481.27982776 2024-07-26,06:14:39.000,208,10970097,12885,0,1721974478,12928.63630518999,58.25605419000203,53481.14707248001 2024-07-26,06:14:40.000,208,10970190,12725,0,1721974479,12928.548733159994,58.227857670004596,53481.056239920006 2024-07-26,06:14:41.000,208,10970156,12525,0,1721974480,12928.434215889989,58.192612020000524,53480.90252328 2024-07-26,06:14:42.000,208,10970160,12605,0,1721974481,12928.286017069993,58.22080853999796,53480.97938160001 2024-07-26,06:14:43.000,208,10970142,12485,0,1721974482,12928.198445039998,58.19966114999988,53480.867587680004 2024-07-26,06:14:44.000,208,10970102,12605,0,1721974483,12928.178236109998,58.234906800003955,53480.77675512 2024-07-26,06:14:45.000,208,10970131,12925,0,1721974484,12928.158027179998,58.34769288000098,53480.77675512 2024-07-26,06:14:46.000,208,10970177,12645,0,1721974485,12928.232126589988,58.43228244000056,53480.69290968001 2024-07-26,06:14:47.000,208,10970204,12805,0,1721974486,12928.259071829998,58.44638069999928,53480.68592256 2024-07-26,06:14:48.000,208,10970155,12965,0,1721974487,12928.299489689998,58.460478959998,53480.6300256 2024-07-26,06:14:49.000,208,10970152,12725,0,1721974488,12928.286017069993,58.467528090004635,53480.59509000001 2024-07-26,06:14:50.000,208,10970175,13005,0,1721974489,12928.299489689998,58.44638069999928,53480.650986960005 2024-07-26,06:14:51.000,208,10970149,12765,0,1721974490,12928.326434929993,58.45342982999864,53480.61605136 2024-07-26,06:14:52.000,208,10970209,12845,0,1721974491,12928.387061719994,58.45342982999864,53480.581115760004 2024-07-26,06:14:53.000,208,10970134,12645,0,1721974492,12928.427479579994,58.361791139999696,53480.57412864001 2024-07-26,06:14:54.000,208,10970089,12765,0,1721974493,12928.467897439994,58.34769288000098,53480.532205920004 2024-07-26,06:14:55.000,208,10970200,12765,0,1721974494,12928.47463374999,58.29129983999883,53480.553167280006 2024-07-26,06:14:56.000,208,10970153,12885,0,1721974495,12928.420743269999,58.25605419000203,53480.5601544 2024-07-26,06:14:57.000,208,10970187,12805,0,1721974496,12928.400534339999,58.27015245000075,53480.5601544 2024-07-26,06:14:58.000,208,10970142,13165,0,1721974497,12928.420743269999,58.28425070999947,53480.5601544 2024-07-26,06:14:59.000,208,10970167,13045,0,1721974498,12928.434215889989,58.35474201000034,53480.57412864001 2024-07-26,06:15:00.000,208,10970136,12885,0,1721974499,12928.414006959989,58.375889399998414,53480.59509000001 2024-07-26,06:15:01.000,208,10970153,12925,0,1721974500,12928.447688509994,58.460478959998,53480.53919304 2024-07-26,06:15:02.000,208,10970137,12765,0,1721974501,12928.427479579994,58.43228244000056,53480.56714152 2024-07-26,06:15:03.000,208,10970113,12765,0,1721974502,12928.373589099989,58.411135050002486,53480.59509000001 2024-07-26,06:15:04.000,208,10970138,13005,0,1721974503,12928.299489689998,58.35474201000034,53480.53919304 2024-07-26,06:15:05.000,208,10970129,13005,0,1721974504,12928.104136699993,58.3265454900029,53480.59509000001 2024-07-26,06:15:06.000,208,10970164,13005,0,1721974505,12927.915520019997,58.24900506000267,53480.602077120006 2024-07-26,06:15:07.000,208,10970107,13085,0,1721974506,12927.67974916999,58.20671027999924,53480.67893544 2024-07-26,06:15:08.000,208,10970111,12925,0,1721974507,12927.511341419995,58.17146463000245,53480.63701272 2024-07-26,06:15:09.000,208,10970151,12925,0,1721974508,12927.32272474,58.192612020000524,53480.6300256 2024-07-26,06:15:10.000,208,10970177,12925,0,1721974509,12927.187998539994,58.15031724000437,53480.69290968001 2024-07-26,06:15:11.000,208,10970133,13085,0,1721974510,12926.985909239993,58.16441550000309,53480.650986960005 2024-07-26,06:15:12.000,208,10970158,12605,0,1721974511,12926.763611009992,58.143268109997734,53480.65797408 2024-07-26,06:15:13.000,208,10970102,13045,0,1721974512,12926.50763123,58.10802246000094,53480.69290968001 2024-07-26,06:15:14.000,208,10970147,12685,0,1721974513,12926.30554193,58.10802246000094,53480.70688392 2024-07-26,06:15:15.000,208,10970134,12765,0,1721974514,12926.17755203999,58.129169849999016,53480.68592256 2024-07-26,06:15:16.000,208,10970121,12845,0,1721974515,12926.049562149994,58.10802246000094,53480.70688392 2024-07-26,06:15:17.000,208,10970161,12725,0,1721974516,12925.867681779993,58.0798259400035,53480.68592256 2024-07-26,06:15:18.000,208,10970103,12805,0,1721974517,12925.712746650002,58.05162941999879,53480.699896800004 2024-07-26,06:15:19.000,208,10970091,12965,0,1721974518,12925.530866280002,58.12212071999966,53480.78374224 2024-07-26,06:15:20.000,208,10970161,12605,0,1721974519,12925.429821630001,58.1150715900003,53480.748806640004 2024-07-26,06:15:21.000,208,10970102,12765,0,1721974520,12925.274886499996,58.129169849999016,53480.70688392 2024-07-26,06:15:22.000,208,10970147,12805,0,1721974521,12925.234468639996,58.129169849999016,53480.78374224 2024-07-26,06:15:23.000,208,10970143,12805,0,1721974522,12925.12668768,58.08687507000286,53480.769768000006 2024-07-26,06:15:24.000,208,10970188,13005,0,1721974523,12925.093006129995,58.0798259400035,53480.78374224 2024-07-26,06:15:25.000,208,10970114,12965,0,1721974524,12925.06606089,58.12212071999966,53480.89553616 2024-07-26,06:15:26.000,208,10970145,12725,0,1721974525,12925.11995136999,58.16441550000309,53480.92348464 2024-07-26,06:15:27.000,208,10970151,12965,0,1721974526,12925.16710554,58.129169849999016,53480.95143312 2024-07-26,06:15:28.000,208,10970099,13045,0,1721974527,12925.214259709996,58.12212071999966,53481.07720128001 2024-07-26,06:15:29.000,208,10970169,13005,0,1721974528,12925.26141387999,58.10802246000094,53481.154059600005 2024-07-26,06:15:30.000,208,10970114,13005,0,1721974529,12925.24794126,58.178513760001806,53481.21694368001 2024-07-26,06:15:31.000,208,10970149,12965,0,1721974530,12925.295095429996,58.19966114999988,53481.2588664 2024-07-26,06:15:32.000,208,10970118,12725,0,1721974531,12925.32877698,58.15736637000373,53481.34969896 2024-07-26,06:15:33.000,208,10970119,12885,0,1721974532,12925.24794126,58.185562890001165,53481.46149288001 2024-07-26,06:15:34.000,208,10970087,12885,0,1721974533,12925.194050779995,58.17146463000245,53481.53136408001 2024-07-26,06:15:35.000,208,10970080,13085,0,1721974534,12925.173841849995,58.17146463000245,53481.65014512001 2024-07-26,06:15:36.000,208,10970112,12725,0,1721974535,12925.093006129995,58.05162941999879,53481.69905496001 2024-07-26,06:15:37.000,208,10970129,12765,0,1721974536,12925.07953350999,57.959990729999845,53481.7829004 2024-07-26,06:15:38.000,208,10970091,12805,0,1721974537,12924.991961479995,57.967039859999204,53481.84578448001 2024-07-26,06:15:39.000,208,10970151,13085,0,1721974538,12924.884180519999,57.903597689997696,53481.88770720001 2024-07-26,06:15:40.000,208,10970118,12805,0,1721974539,12924.830290039994,57.91769595000369,53482.02046248 2024-07-26,06:15:41.000,208,10970180,13165,0,1721974540,12924.756190629989,57.8683520400009,53482.04841096 2024-07-26,06:15:42.000,208,10970120,12925,0,1721974541,12924.655145979988,57.840155520003464,53482.167192 2024-07-26,06:15:43.000,208,10970102,12605,0,1721974542,12924.567573949993,57.81195899999875,53482.21610184 2024-07-26,06:15:44.000,208,10970163,13045,0,1721974543,12924.453056680002,57.741467699997884,53482.26501168 2024-07-26,06:15:45.000,208,10970122,13005,0,1721974544,12924.291385240002,57.68507466000301,53482.34187 2024-07-26,06:15:46.000,208,10970137,12885,0,1721974545,12924.136450109996,57.66392726999766,53482.35584424 2024-07-26,06:15:47.000,208,10970113,12885,0,1721974546,12924.00846022,57.607534230002784,53482.446676800006 2024-07-26,06:15:48.000,208,10970094,12885,0,1721974547,12923.81984353999,57.558190319999994,53482.53052224 2024-07-26,06:15:49.000,208,10970124,12965,0,1721974548,12923.671644719994,57.600485100003425,53482.614367680006 2024-07-26,06:15:50.000,208,10970093,13245,0,1721974549,12923.536918519989,57.551141190000635,53482.70520024001 2024-07-26,06:15:51.000,208,10970120,12805,0,1721974550,12923.429137559993,57.51589554000384,53482.74013584 2024-07-26,06:15:52.000,208,10970127,12845,0,1721974551,12923.307883979993,57.50884641000448,53482.865904 2024-07-26,06:15:53.000,208,10970098,12965,0,1721974552,12923.200103019997,57.48769901999913,53482.949749440006 2024-07-26,06:15:54.000,208,10970172,13045,0,1721974553,12923.112530990002,57.47360076000041,53482.998659280005 2024-07-26,06:15:55.000,208,10970122,12725,0,1721974554,12923.004750029992,57.431305980004254,53483.15237592 2024-07-26,06:15:56.000,208,10970061,12565,0,1721974555,12922.89023276,57.374912940002105,53483.29211832 2024-07-26,06:15:57.000,208,10970128,12725,0,1721974556,12922.82960597,57.381962070001464,53483.29910544 2024-07-26,06:15:58.000,208,10970114,13125,0,1721974557,12922.74877025,57.38901120000082,53483.431860720004 2024-07-26,06:15:59.000,208,10970167,12965,0,1721974558,12922.74203393999,57.39606033000018,53483.52269328001 2024-07-26,06:16:00.000,208,10970131,12765,0,1721974559,12922.80266072999,57.43835511000361,53483.620512960006 2024-07-26,06:16:01.000,208,10970076,12925,0,1721974560,12922.795924419996,57.48769901999913,53483.66243568001 2024-07-26,06:16:02.000,208,10970099,13045,0,1721974561,12922.923914309991,57.53704293000192,53483.8441008 2024-07-26,06:16:03.000,208,10970168,12765,0,1721974562,12923.038431579997,57.51589554000384,53483.913972 2024-07-26,06:16:04.000,208,10970125,12925,0,1721974563,12923.200103019997,57.61458336000214,53484.0187788 2024-07-26,06:16:05.000,208,10970057,12685,0,1721974564,12923.429137559993,57.70622205000109,53484.21441816001 2024-07-26,06:16:06.000,208,10970091,13005,0,1721974565,12923.651435789994,57.776713350001955,53484.34717344 2024-07-26,06:16:07.000,208,10970126,12885,0,1721974566,12923.88047032999,57.86130291000154,53484.48691584 2024-07-26,06:16:08.000,208,10970128,12765,0,1721974567,12924.149922730001,57.93179421000241,53484.64063248 2024-07-26,06:16:09.000,208,10970154,13085,0,1721974568,12924.426111439992,57.98818725000456,53484.724477920005 2024-07-26,06:16:10.000,208,10970080,13045,0,1721974569,12924.682091219998,58.016383770001994,53484.88518168001 2024-07-26,06:16:11.000,208,10970105,12765,0,1721974570,12924.95827992999,58.09392420000222,53485.059859680005 2024-07-26,06:16:12.000,208,10970088,12925,0,1721974571,12925.234468639996,58.178513760001806,53485.24152480001 2024-07-26,06:16:13.000,208,10970130,12805,0,1721974572,12925.544338899992,58.227857670004596,53485.30440888 2024-07-26,06:16:14.000,208,10970147,12845,0,1721974573,12925.847472849993,58.241955930003314,53485.47209976 2024-07-26,06:16:15.000,208,10970102,12965,0,1721974574,12926.089980009994,58.3265454900029,53485.66773912 2024-07-26,06:16:16.000,208,10970120,12805,0,1721974575,12926.42005919999,58.361791139999696,53485.82145576001 2024-07-26,06:16:17.000,208,10970180,12605,0,1721974576,12926.736665769997,58.45342982999864,53486.02408224 2024-07-26,06:16:18.000,208,10970182,12805,0,1721974577,12927.039799719998,58.54506852000486,53486.2895928 2024-07-26,06:16:19.000,208,10970102,12925,0,1721974578,12927.241889019999,58.62965808000445,53486.47824504 2024-07-26,06:16:20.000,208,10970111,12765,0,1721974579,12927.41703307999,58.70014937999804,53486.7437556 2024-07-26,06:16:21.000,208,10970155,12685,0,1721974580,12927.51807772999,58.75654242000019,53486.87651088001 2024-07-26,06:16:22.000,208,10970144,12805,0,1721974581,12927.61912237999,58.827033720001054,53487.00227904 2024-07-26,06:16:23.000,208,10970131,12885,0,1721974582,12927.807739060001,58.94686893000471,53487.21887976 2024-07-26,06:16:24.000,208,10970144,12925,0,1721974583,12928.036773599997,59.059655010001734,53487.3725964 2024-07-26,06:16:25.000,208,10970138,12645,0,1721974584,12928.312962309989,59.14424457000132,53487.56823576001 2024-07-26,06:16:26.000,208,10970030,12845,0,1721974585,12928.58241471,59.29932543000177,53487.73592664001 2024-07-26,06:16:27.000,208,10970081,12965,0,1721974586,12928.8451308,59.42620977000479,53487.97348872001 2024-07-26,06:16:28.000,208,10970120,12925,0,1721974587,12929.101110579992,59.53194672000245,53488.13419248 2024-07-26,06:16:29.000,208,10970092,13045,0,1721974588,12929.390771910003,59.60948715000268,53488.245986400005 2024-07-26,06:16:30.000,208,10970166,13005,0,1721974589,12929.71411478999,59.694076710002264,53488.413677280005 2024-07-26,06:16:31.000,208,10970092,12845,0,1721974590,12929.949885639995,59.70112584000162,53488.63726512 2024-07-26,06:16:32.000,208,10970165,12765,0,1721974591,12930.205865420001,59.694076710002264,53488.818930240006 2024-07-26,06:16:33.000,208,10970162,13045,0,1721974592,12930.475317819997,59.75046975000441,53489.00059536 2024-07-26,06:16:34.000,208,10970118,12965,0,1721974593,12930.798660699998,59.77161714000249,53489.21719608 2024-07-26,06:16:35.000,208,10970129,12925,0,1721974594,12931.108530959995,59.78571540000121,53489.46174528001 2024-07-26,06:16:36.000,208,10970104,12845,0,1721974595,12931.485764320001,59.79276453000057,53489.66437176 2024-07-26,06:16:37.000,208,10970117,12965,0,1721974596,12931.836052439998,59.813911919998645,53489.8879596 2024-07-26,06:16:38.000,208,10970112,12765,0,1721974597,12932.145922699994,59.77866627000185,53490.04866336 2024-07-26,06:16:39.000,208,10970127,12725,0,1721974598,12932.469265579995,59.813911919998645,53490.26526408 2024-07-26,06:16:40.000,208,10970137,12925,0,1721974599,12932.866707870002,59.84210844000336,53490.53776176001 2024-07-26,06:16:41.000,208,10970115,13125,0,1721974600,12933.203523369993,59.870304960000794,53490.726414 2024-07-26,06:16:42.000,208,10970142,12965,0,1721974601,12933.59422934999,59.863255830001435,53490.94301472 2024-07-26,06:16:43.000,208,10970124,13045,0,1721974602,12933.951253779996,59.87735409000015,53491.22249952 2024-07-26,06:16:44.000,208,10970148,12765,0,1721974603,12934.261124039993,59.863255830001435,53491.46704872 2024-07-26,06:16:45.000,208,10970145,12885,0,1721974604,12934.537312749999,59.79981365999993,53491.72557216 2024-07-26,06:16:46.000,208,10970141,12925,0,1721974605,12934.806765149995,59.79981365999993,53491.96313424 2024-07-26,06:16:47.000,208,10970109,12965,0,1721974606,12935.035799689991,59.75046975000441,53492.25659328 2024-07-26,06:16:48.000,208,10970143,12885,0,1721974607,12935.318724709992,59.75751888000377,53492.52909096001 2024-07-26,06:16:49.000,208,10970110,12965,0,1721974608,12935.621858659993,59.79276453000057,53492.76665304001 2024-07-26,06:16:50.000,208,10970169,12605,0,1721974609,12935.97888309,59.78571540000121,53493.03216360001 2024-07-26,06:16:51.000,208,10970140,13205,0,1721974610,12936.302225970001,59.77866627000185,53493.24876432001 2024-07-26,06:16:52.000,208,10970088,12965,0,1721974611,12936.598623609993,59.813911919998645,53493.563184720006 2024-07-26,06:16:53.000,208,10970171,13005,0,1721974612,12936.854603389998,59.820961049998004,53493.89157936001 2024-07-26,06:16:54.000,208,10970158,12765,0,1721974613,12937.09037423999,59.820961049998004,53494.14311568 2024-07-26,06:16:55.000,208,10970110,12685,0,1721974614,12937.366562949996,59.87735409000015,53494.43657472 2024-07-26,06:16:56.000,208,10970128,12805,0,1721974615,12937.595597489992,59.92669800000294,53494.68112392001 2024-07-26,06:16:57.000,208,10970070,12965,0,1721974616,12937.824632030002,60.046533209999325,53495.03746704 2024-07-26,06:16:58.000,208,10970137,12365,0,1721974617,12938.080611809994,60.13112276999891,53495.28201624001 2024-07-26,06:16:59.000,208,10970139,12725,0,1721974618,12938.215338009999,60.17341755000234,53495.5824624 2024-07-26,06:17:00.000,208,10970145,12765,0,1721974619,12938.33659159,60.18751581000106,53495.8968828 2024-07-26,06:17:01.000,208,10970175,12965,0,1721974620,12938.49152671999,60.18751581000106,53496.141432 2024-07-26,06:17:02.000,208,10970119,12805,0,1721974621,12938.727297569996,60.16636842000298,53496.36501984001 2024-07-26,06:17:03.000,208,10970160,12805,0,1721974622,12938.888969009997,60.22981059000449,53496.60258192001 2024-07-26,06:17:04.000,208,10970096,12845,0,1721974623,12939.050640449997,60.36374405999959,53496.86809248001 2024-07-26,06:17:05.000,208,10970135,12885,0,1721974624,12939.212311889998,60.46948101000453,53497.063731840004 2024-07-26,06:17:06.000,208,10969988,12765,0,1721974625,12939.360510709994,60.59636535000027,53497.350203760005 2024-07-26,06:17:07.000,208,10970154,12845,0,1721974626,12939.542391079995,60.66685665000114,53497.62270144 2024-07-26,06:17:08.000,208,10970117,12965,0,1721974627,12939.71079882999,60.7725935999988,53497.888212 2024-07-26,06:17:09.000,208,10970116,12965,0,1721974628,12939.764689309995,60.864232289997744,53498.16070968001 2024-07-26,06:17:10.000,208,10970143,12685,0,1721974629,12939.865733959996,60.955870980003965,53498.36333616 2024-07-26,06:17:11.000,208,10970164,12965,0,1721974630,12939.946569679996,61.075706190000346,53498.62884672 2024-07-26,06:17:12.000,208,10970176,13085,0,1721974631,12940.088032189997,61.195541400004004,53498.91531864 2024-07-26,06:17:13.000,208,10970156,13085,0,1721974632,12940.182340530002,61.34357312999782,53499.12493224 2024-07-26,06:17:14.000,208,10970115,12685,0,1721974633,12940.269912559997,61.484555729999556,53499.34852008 2024-07-26,06:17:15.000,208,10970163,12805,0,1721974634,12940.317066729993,61.56914528999914,53499.579095040004 2024-07-26,06:17:16.000,208,10970194,12885,0,1721974635,12940.344011970003,61.68193137000344,53499.8446056 2024-07-26,06:17:17.000,208,10970166,12845,0,1721974636,12940.377693519993,61.73832440999831,53500.07518056001 2024-07-26,06:17:18.000,208,10970143,12925,0,1721974637,12940.445056619988,61.8229139699979,53500.34767824 2024-07-26,06:17:19.000,208,10970107,13205,0,1721974638,12940.525892339989,61.86520875000133,53500.5433176 2024-07-26,06:17:20.000,208,10970165,12965,0,1721974639,12940.566310199989,61.893405269998766,53500.69703424001 2024-07-26,06:17:21.000,208,10970128,12725,0,1721974640,12940.566310199989,61.9357000500022,53500.90664784 2024-07-26,06:17:22.000,208,10970213,12685,0,1721974641,12940.640409609994,62.04848612999922,53501.07433872 2024-07-26,06:17:23.000,208,10970128,12845,0,1721974642,12940.640409609994,62.07668265000393,53501.24901672001 2024-07-26,06:17:24.000,208,10970129,13125,0,1721974643,12940.613464369999,62.118977430000086,53501.46561744001 2024-07-26,06:17:25.000,208,10970124,12765,0,1721974644,12940.66735484999,62.09078091000265,53501.612346960006 2024-07-26,06:17:26.000,208,10970171,12685,0,1721974645,12940.66735484999,62.1471739500048,53501.828947680006 2024-07-26,06:17:27.000,208,10970135,13045,0,1721974646,12940.653882229999,62.182419600001595,53502.00362568 2024-07-26,06:17:28.000,208,10970176,12765,0,1721974647,12940.66735484999,62.175370470002235,53502.10144536 2024-07-26,06:17:29.000,208,10970086,12845,0,1721974648,12940.660618539994,62.21061611999903,53502.35298168001 2024-07-26,06:17:30.000,208,10970160,12805,0,1721974649,12940.633673299999,62.15422308000416,53502.499711200006 2024-07-26,06:17:31.000,208,10970164,12765,0,1721974650,12940.66735484999,62.15422308000416,53502.667402080006 2024-07-26,06:17:32.000,208,10970120,12725,0,1721974651,12940.674091159999,62.189468730000954,53502.87701568001 2024-07-26,06:17:33.000,208,10970096,12805,0,1721974652,12940.680827469994,62.20356698999967,53503.01675808 2024-07-26,06:17:34.000,208,10970080,13085,0,1721974653,12940.701036399994,62.29520567999862,53503.1984232 2024-07-26,06:17:35.000,208,10970117,12845,0,1721974654,12940.75492688,62.358647850000125,53503.40803680001 2024-07-26,06:17:36.000,208,10970135,12805,0,1721974655,12940.84923521999,62.415040890002274,53503.51983072 2024-07-26,06:17:37.000,208,10970112,12845,0,1721974656,12941.071533449991,62.47143393000442,53503.61066328 2024-07-26,06:17:38.000,208,10970141,12965,0,1721974657,12941.179314410001,62.56307262000337,53503.7573928 2024-07-26,06:17:39.000,208,10970121,13085,0,1721974658,12941.287095369997,62.55602349000401,53503.87617384 2024-07-26,06:17:40.000,208,10970119,12925,0,1721974659,12941.388140019997,62.61946565999824,53504.0368776 2024-07-26,06:17:41.000,208,10970164,12805,0,1721974660,12941.462239430002,62.626514790004876,53504.11373592 2024-07-26,06:17:42.000,208,10970133,12565,0,1721974661,12941.549811459998,62.72520261000318,53504.351298 2024-07-26,06:17:43.000,208,10970136,13325,0,1721974662,12941.637383489993,62.84503781999956,53504.47706616 2024-07-26,06:17:44.000,208,10970114,13125,0,1721974663,12941.751900759999,62.90847999000107,53504.560911600005 2024-07-26,06:17:45.000,208,10970123,12845,0,1721974664,12941.839472789994,62.986020420001296,53504.67270552001 2024-07-26,06:17:46.000,208,10970123,12485,0,1721974665,12941.940517439994,63.049462590002804,53504.78449944 2024-07-26,06:17:47.000,208,10970160,12765,0,1721974666,12942.08871625999,63.15519954000047,53504.95219032 2024-07-26,06:17:48.000,208,10970126,12885,0,1721974667,12942.25712401,63.211592580002616,53505.10590696001 2024-07-26,06:17:49.000,208,10970115,12965,0,1721974668,12942.432268069992,63.31732953000028,53505.24564936 2024-07-26,06:17:50.000,208,10970124,13005,0,1721974669,12942.566994269997,63.444213870003296,53505.37840464 2024-07-26,06:17:51.000,208,10970162,13125,0,1721974670,12942.755610949993,63.50060690999817,53505.5041728 2024-07-26,06:17:52.000,208,10970090,12965,0,1721974671,12942.910546079998,63.620442120001826,53505.67186368 2024-07-26,06:17:53.000,208,10970158,12765,0,1721974672,12943.052008589999,63.69798255000205,53505.79064472 2024-07-26,06:17:54.000,208,10970129,13245,0,1721974673,12943.20694371999,63.76142472000356,53505.88147728 2024-07-26,06:17:55.000,208,10970192,12805,0,1721974674,12943.27430682,63.817817759998434,53506.04218104001 2024-07-26,06:17:56.000,208,10970185,13045,0,1721974675,12943.30798836999,63.789621240001,53506.12602648 2024-07-26,06:17:57.000,208,10970167,12765,0,1721974676,12943.382087779995,63.76142472000356,53506.24480752 2024-07-26,06:17:58.000,208,10970143,12965,0,1721974677,12943.45618719,63.803719499999715,53506.32166584 2024-07-26,06:17:59.000,208,10970098,12805,0,1721974678,12943.55723184,63.87421080000058,53506.4124984 2024-07-26,06:18:00.000,208,10970145,12765,0,1721974679,12943.665012799996,63.95175123000081,53506.48935672 2024-07-26,06:18:01.000,208,10970157,12645,0,1721974680,12943.739112210002,64.04338991999975,53506.60115064 2024-07-26,06:18:02.000,208,10970115,12765,0,1721974681,12943.799739000002,64.06453730999783,53506.71294456001 2024-07-26,06:18:03.000,208,10970130,13125,0,1721974682,12943.894047339993,64.12797947999934,53506.81076424001 2024-07-26,06:18:04.000,208,10970169,12765,0,1721974683,12943.954674129993,64.15617600000405,53506.90159680001 2024-07-26,06:18:05.000,208,10970140,12725,0,1721974684,12943.995091989993,64.21256903999893,53506.96448088 2024-07-26,06:18:06.000,208,10970117,12925,0,1721974685,12944.062455089988,64.29715859999851,53507.01339072 2024-07-26,06:18:07.000,208,10970079,12765,0,1721974686,12944.197181289994,64.3465025100013,53507.20204296 2024-07-26,06:18:08.000,208,10970154,12925,0,1721974687,12944.298225939994,64.39584642000409,53507.21601720001 2024-07-26,06:18:09.000,208,10970112,12685,0,1721974688,12944.45316107,64.42404294000153,53507.292875520005 2024-07-26,06:18:10.000,208,10970145,12925,0,1721974689,12944.59462358,64.41699381000217,53507.36973384 2024-07-26,06:18:11.000,208,10970139,12965,0,1721974690,12944.73608609,64.3817481599981,53507.52345048001 2024-07-26,06:18:12.000,208,10970179,12965,0,1721974691,12944.830394429991,64.41699381000217,53507.58633456 2024-07-26,06:18:13.000,208,10970148,12925,0,1721974692,12944.971856939992,64.50158337000175,53507.628257280005 2024-07-26,06:18:14.000,208,10970131,12805,0,1721974693,12945.072901589992,64.54387814999791,53507.71908984001 2024-07-26,06:18:15.000,208,10970176,12885,0,1721974694,12945.248045649998,64.53682901999855,53507.795948160005 2024-07-26,06:18:16.000,208,10970161,12965,0,1721974695,12945.402980779989,64.5932220600007,53507.865819360006 2024-07-26,06:18:17.000,208,10970138,12885,0,1721974696,12945.50402542999,64.60732031999942,53507.90774208001 2024-07-26,06:18:18.000,208,10970166,12845,0,1721974697,12945.62527900999,64.6566642300022,53507.963639040005 2024-07-26,06:18:19.000,208,10970122,12925,0,1721974698,12945.68590579999,64.63551684000413,53508.082420080005 2024-07-26,06:18:20.000,208,10970205,12765,0,1721974699,12945.800423069995,64.69895900999836,53508.13831704 2024-07-26,06:18:21.000,208,10970146,12925,0,1721974700,12945.82736830999,64.76240117999987,53508.19421400001 2024-07-26,06:18:22.000,208,10970158,12885,0,1721974701,12946.009248679991,64.8399416100001,53508.2640852 2024-07-26,06:18:23.000,208,10970164,12685,0,1721974702,12946.069875469992,64.88223639000353,53508.27805944 2024-07-26,06:18:24.000,208,10970175,12965,0,1721974703,12946.191129049992,64.86108899999817,53508.34094352001 2024-07-26,06:18:25.000,208,10970101,12805,0,1721974704,12946.191129049992,64.87518726000417,53508.4038276 2024-07-26,06:18:26.000,208,10970168,13005,0,1721974705,12946.245019529997,64.79059770000458,53508.52260864 2024-07-26,06:18:27.000,208,10970168,12885,0,1721974706,12946.379745730002,64.8046959600033,53508.54357 2024-07-26,06:18:28.000,208,10970152,12965,0,1721974707,12946.480790379988,64.79059770000458,53508.50863440001 2024-07-26,06:18:29.000,208,10970184,12765,0,1721974708,12946.527944549998,64.74830292000115,53508.50863440001 2024-07-26,06:18:30.000,208,10970170,12725,0,1721974709,12946.608780269999,64.72010640000371,53508.55754424001 2024-07-26,06:18:31.000,208,10970134,12765,0,1721974710,12946.669407059999,64.73420466000243,53508.64138968 2024-07-26,06:18:32.000,208,10970180,13045,0,1721974711,12946.70308860999,64.76240117999987,53508.6134412 2024-07-26,06:18:33.000,208,10970117,12765,0,1721974712,12946.797396949994,64.81879422000202,53508.59247984 2024-07-26,06:18:34.000,208,10970117,12685,0,1721974713,12946.80413325999,64.79059770000458,53508.683312400004 2024-07-26,06:18:35.000,208,10970131,12805,0,1721974714,12946.878232669995,64.75535205000051,53508.57850560001 2024-07-26,06:18:36.000,208,10970124,12885,0,1721974715,12946.918650529995,64.76945030999923,53508.55754424001 2024-07-26,06:18:37.000,208,10970176,12845,0,1721974716,12946.898441599995,64.79059770000458,53508.515621520004 2024-07-26,06:18:38.000,208,10970175,13365,0,1721974717,12946.82434218999,64.88928552000289,53508.54357 2024-07-26,06:18:39.000,208,10970153,12925,0,1721974718,12946.79066064,64.95977682000375,53508.536582880006 2024-07-26,06:18:40.000,208,10970136,12565,0,1721974719,12946.79066064,65.10780855000485,53508.48767304001 2024-07-26,06:18:41.000,208,10970154,12925,0,1721974720,12946.76371539999,65.14305420000164,53508.38985336001 2024-07-26,06:18:42.000,208,10970112,12885,0,1721974721,12946.75024278,65.28403680000338,53508.38286624 2024-07-26,06:18:43.000,208,10970163,12925,0,1721974722,12946.628989199999,65.35452810000425,53508.36190488001 2024-07-26,06:18:44.000,208,10970173,12605,0,1721974723,12946.521208239988,65.35452810000425,53508.250110960005 2024-07-26,06:18:45.000,208,10970161,12645,0,1721974724,12946.352800489993,65.45321592000255,53508.15229128001 2024-07-26,06:18:46.000,208,10970146,12765,0,1721974725,12946.197865360002,65.46731418000127,53508.0894072 2024-07-26,06:18:47.000,208,10970136,12925,0,1721974726,12946.083348089996,65.44616679000319,53508.00556176001 2024-07-26,06:18:48.000,208,10970143,12805,0,1721974727,12945.89473141,65.52370722000342,53507.95665192001 2024-07-26,06:18:49.000,208,10970189,12765,0,1721974728,12945.7532689,65.53780548000213,53507.85883224001 2024-07-26,06:18:50.000,208,10970157,12845,0,1721974729,12945.530970669999,65.62944417000108,53507.74005120001 2024-07-26,06:18:51.000,208,10970162,12805,0,1721974730,12945.301936129988,65.71403373000066,53507.64921864001 2024-07-26,06:18:52.000,208,10970166,12645,0,1721974731,12945.106583139997,65.69993547000195,53507.55139896001 2024-07-26,06:18:53.000,208,10970171,12645,0,1721974732,12944.776503950001,65.77042677000281,53507.47454064001 2024-07-26,06:18:54.000,208,10970132,12605,0,1721974733,12944.48684261999,65.80567241999961,53507.37672096 2024-07-26,06:18:55.000,208,10970143,12885,0,1721974734,12944.210653909999,65.86206546000176,53507.2509528 2024-07-26,06:18:56.000,208,10970183,12845,0,1721974735,12943.968146749998,65.89731110999855,53507.0413392 2024-07-26,06:18:57.000,208,10970184,12645,0,1721974736,12943.712166969992,65.86206546000176,53506.99242936 2024-07-26,06:18:58.000,208,10970144,12725,0,1721974737,12943.510077669991,65.84796720000304,53506.82473848 2024-07-26,06:18:59.000,208,10970125,12765,0,1721974738,12943.341669919995,65.87616372000048,53506.70595744 2024-07-26,06:19:00.000,208,10970168,12685,0,1721974739,12943.200207409995,65.87616372000048,53506.5522408 2024-07-26,06:19:01.000,208,10970173,13045,0,1721974740,12942.998118109994,65.8902619799992,53506.38454992 2024-07-26,06:19:02.000,208,10970117,12685,0,1721974741,12942.836446669993,65.8902619799992,53506.286730240005 2024-07-26,06:19:03.000,208,10970186,13005,0,1721974742,12942.641093680002,65.88321284999984,53506.16096208001 2024-07-26,06:19:04.000,208,10970152,12965,0,1721974743,12942.425531759996,65.80567241999961,53506.05615528 2024-07-26,06:19:05.000,208,10970168,12645,0,1721974744,12942.27059662999,65.77042677000281,53505.89545152001 2024-07-26,06:19:06.000,208,10970139,12765,0,1721974745,12942.19649722,65.72813198999938,53505.832567440004 2024-07-26,06:19:07.000,208,10970171,13165,0,1721974746,12942.14934304999,65.7069846000013,53505.69981216 2024-07-26,06:19:08.000,208,10970135,12605,0,1721974747,12942.08871625999,65.71403373000066,53505.6439152 2024-07-26,06:19:09.000,208,10970087,12765,0,1721974748,12942.05503471,65.7069846000013,53505.53212128 2024-07-26,06:19:10.000,208,10970204,12845,0,1721974749,12942.04829839999,65.69288634000259,53505.448275840004 2024-07-26,06:19:11.000,208,10970127,12765,0,1721974750,12941.95399006,65.66468981999788,53505.33648192 2024-07-26,06:19:12.000,208,10970145,13045,0,1721974751,12941.89336327,65.58010025999829,53505.21071376 2024-07-26,06:19:13.000,208,10970151,12645,0,1721974752,12941.84620909999,65.47436331000063,53505.182765280006 2024-07-26,06:19:14.000,208,10970113,12765,0,1721974753,12941.711482899998,65.3968228800004,53505.09891984 2024-07-26,06:19:15.000,208,10970110,12805,0,1721974754,12941.664328729988,65.34042983999825,53504.95219032 2024-07-26,06:19:16.000,208,10970149,12805,0,1721974755,12941.691273969998,65.29108593000274,53504.85437064 2024-07-26,06:19:17.000,208,10970189,12645,0,1721974756,12941.637383489993,65.24174201999995,53504.777512320004 2024-07-26,06:19:18.000,208,10970201,12965,0,1721974757,12941.650856109998,65.28403680000338,53504.78449944 2024-07-26,06:19:19.000,208,10970121,12765,0,1721974758,12941.691273969998,65.27698767000402,53504.72161536001 2024-07-26,06:19:20.000,208,10970147,12965,0,1721974759,12941.799054929994,65.28403680000338,53504.658731280004 2024-07-26,06:19:21.000,208,10970196,12685,0,1721974760,12941.859681719994,65.32633157999953,53504.55392448001 2024-07-26,06:19:22.000,208,10970189,13085,0,1721974761,12941.839472789994,65.33338070999889,53504.57488584 2024-07-26,06:19:23.000,208,10970132,12965,0,1721974762,12941.812527549999,65.1853489799978,53504.51898888 2024-07-26,06:19:24.000,208,10970076,13125,0,1721974763,12941.751900759999,65.1148576800042,53504.48405328001 2024-07-26,06:19:25.000,208,10970171,12925,0,1721974764,12941.671065039998,65.02321898999799,53504.49802752 2024-07-26,06:19:26.000,208,10970184,12925,0,1721974765,12941.570020389998,64.98797334000119,53504.53995024 2024-07-26,06:19:27.000,208,10970127,12965,0,1721974766,12941.522866220002,64.9527276900044,53504.47706616 2024-07-26,06:19:28.000,208,10970176,12765,0,1721974767,12941.495920979993,64.93158029999904,53504.45610480001 2024-07-26,06:19:29.000,208,10970083,13085,0,1721974768,12941.475712049993,64.87518726000417,53504.4211692 2024-07-26,06:19:30.000,208,10970133,13085,0,1721974769,12941.482448360002,64.86813813000481,53504.40719496 2024-07-26,06:19:31.000,208,10970136,12485,0,1721974770,12941.495920979993,64.88223639000353,53504.31636240001 2024-07-26,06:19:32.000,208,10970146,12645,0,1721974771,12941.516129909993,64.98797334000119,53504.295401040006 2024-07-26,06:19:33.000,208,10970144,12845,0,1721974772,12941.489184669997,65.0514155100027,53504.30937528 2024-07-26,06:19:34.000,208,10970104,12765,0,1721974773,12941.489184669997,65.02321898999799,53504.30937528 2024-07-26,06:19:35.000,208,10970168,12885,0,1721974774,12941.536338839993,65.0514155100027,53504.30238816 2024-07-26,06:19:36.000,208,10970162,12885,0,1721974775,12941.563284080003,65.04436638000334,53504.31636240001 2024-07-26,06:19:37.000,208,10970141,12925,0,1721974776,12941.570020389998,65.04436638000334,53504.323349520004 2024-07-26,06:19:38.000,208,10970147,12845,0,1721974777,12941.596965629993,65.03026812000462,53504.26046544 2024-07-26,06:19:39.000,208,10970112,13165,0,1721974778,12941.603701939988,65.03026812000462,53504.28841392001 2024-07-26,06:19:40.000,208,10970168,13085,0,1721974779,12941.570020389998,64.9386294299984,53504.274439680004 2024-07-26,06:19:41.000,208,10970191,12685,0,1721974780,12941.495920979993,64.88928552000289,53504.26046544 2024-07-26,06:19:42.000,208,10970137,12685,0,1721974781,12941.529602529998,64.87518726000417,53504.28841392001 2024-07-26,06:19:43.000,208,10970141,12885,0,1721974782,12941.543075150003,64.81879422000202,53504.30937528 2024-07-26,06:19:44.000,208,10970081,13045,0,1721974783,12941.563284080003,64.8046959600033,53504.31636240001 2024-07-26,06:19:45.000,208,10970174,12965,0,1721974784,12941.623910869988,64.77649943999859,53504.31636240001 2024-07-26,06:19:46.000,208,10970162,12965,0,1721974785,12941.704746589989,64.79764683000394,53504.33732376001 2024-07-26,06:19:47.000,208,10970181,12725,0,1721974786,12941.751900759999,64.8046959600033,53504.35828512 2024-07-26,06:19:48.000,208,10970105,13125,0,1721974787,12941.799054929994,64.79059770000458,53504.4211692 2024-07-26,06:19:49.000,208,10970088,12885,0,1721974788,12941.852945409999,64.83289248000074,53504.43514344001 2024-07-26,06:19:50.000,208,10970154,12845,0,1721974789,12941.940517439994,64.75535205000051,53504.50501464001 2024-07-26,06:19:51.000,208,10970147,13165,0,1721974790,12942.02808946999,64.691909879999,53504.5958472 2024-07-26,06:19:52.000,208,10970155,12845,0,1721974791,12942.15607936,64.60732031999942,53504.58886008 2024-07-26,06:19:53.000,208,10970086,12845,0,1721974792,12942.29754187,64.55092728000454,53504.60283432001 2024-07-26,06:19:54.000,208,10970139,12525,0,1721974793,12942.398586520001,64.50863250000111,53504.74956384001 2024-07-26,06:19:55.000,208,10970116,12685,0,1721974794,12942.540049030002,64.45223945999896,53504.78449944 2024-07-26,06:19:56.000,208,10970163,13045,0,1721974795,12942.708456779998,64.48043598000368,53504.85437064 2024-07-26,06:19:57.000,208,10970116,13005,0,1721974796,12942.836446669993,64.50863250000111,53504.92424184 2024-07-26,06:19:58.000,208,10970195,13005,0,1721974797,12942.930755009998,64.58617293000134,53505.015074400006 2024-07-26,06:19:59.000,208,10970114,12925,0,1721974798,12943.099162759994,64.64256597000349,53505.04302288 2024-07-26,06:20:00.000,208,10970159,12685,0,1721974799,12943.25409789,64.74830292000115,53505.161803920004 2024-07-26,06:20:01.000,208,10970120,12685,0,1721974800,12943.35514254,64.79059770000458,53505.22468800001 2024-07-26,06:20:02.000,208,10970133,13125,0,1721974801,12943.53702291,64.87518726000417,53505.37840464 2024-07-26,06:20:03.000,208,10970138,12725,0,1721974802,12943.725639589997,64.94567855999776,53505.44128872001 2024-07-26,06:20:04.000,208,10970114,12765,0,1721974803,12943.927728889998,65.0866611599995,53505.574044 2024-07-26,06:20:05.000,208,10970152,12685,0,1721974804,12944.143290809989,65.24174201999995,53505.62295384 2024-07-26,06:20:06.000,208,10970146,12805,0,1721974805,12944.291489629999,65.35452810000425,53505.76269624 2024-07-26,06:20:07.000,208,10970124,13125,0,1721974806,12944.49357893,65.48141243999999,53505.83955456 2024-07-26,06:20:08.000,208,10970165,12765,0,1721974807,12944.73608609,65.55895287000021,53505.91641288 2024-07-26,06:20:09.000,208,10970104,12965,0,1721974808,12944.951648009992,65.60124765000364,53506.04916816 2024-07-26,06:20:10.000,208,10970146,12805,0,1721974809,12945.113319449993,65.69288634000259,53506.22384616 2024-07-26,06:20:11.000,208,10970227,12965,0,1721974810,12945.288463509998,65.79862329000025,53506.29371736 2024-07-26,06:20:12.000,208,10970125,12805,0,1721974811,12945.52423435999,65.81977067999833,53506.44044688 2024-07-26,06:20:13.000,208,10970106,12645,0,1721974812,12945.74653258999,65.84091807000368,53506.5522408 2024-07-26,06:20:14.000,208,10970123,12805,0,1721974813,12945.968830819991,65.8550163300024,53506.65006048 2024-07-26,06:20:15.000,208,10970141,12925,0,1721974814,12946.224810599997,65.88321284999984,53506.84569984 2024-07-26,06:20:16.000,208,10970126,12805,0,1721974815,12946.480790379988,65.93960589000199,53507.06928768001 2024-07-26,06:20:17.000,208,10970101,12925,0,1721974816,12946.736770159994,66.0030480600035,53507.362746720006 2024-07-26,06:20:18.000,208,10970143,13125,0,1721974817,12947.09379459,66.0030480600035,53507.41864368 2024-07-26,06:20:19.000,208,10970160,13005,0,1721974818,12947.410401159992,66.01714632000221,53507.41864368 2024-07-26,06:20:20.000,208,10970138,12765,0,1721974819,12947.632699389993,66.04534283999965,53507.55139896001 2024-07-26,06:20:21.000,208,10970111,12965,0,1721974820,12947.875206549994,66.04534283999965,53507.7051156 2024-07-26,06:20:22.000,208,10970161,12765,0,1721974821,12948.06382322999,66.03124458000093,53507.85184512 2024-07-26,06:20:23.000,208,10970123,12965,0,1721974822,12948.27264884,66.0030480600035,53508.07543296001 2024-07-26,06:20:24.000,208,10970122,12965,0,1721974823,12948.474738140001,65.90436023999791,53508.19421400001 2024-07-26,06:20:25.000,208,10970170,13045,0,1721974824,12948.649882199992,65.86911459000112,53508.44575032 2024-07-26,06:20:26.000,208,10970108,13005,0,1721974825,12948.811553639993,65.92550763000327,53508.55055712 2024-07-26,06:20:27.000,208,10970180,12925,0,1721974826,12949.033851869994,65.8902619799992,53508.66933816 2024-07-26,06:20:28.000,208,10970159,12885,0,1721974827,12949.276359029995,65.8902619799992,53508.95581008 2024-07-26,06:20:29.000,208,10970122,12965,0,1721974828,12949.539075119996,65.88321284999984,53509.12350096 2024-07-26,06:20:30.000,208,10970166,12725,0,1721974829,12949.916308480002,65.8550163300024,53509.31914032001 2024-07-26,06:20:31.000,208,10970144,12965,0,1721974830,12950.259860289989,65.81272154999897,53509.44490848001 2024-07-26,06:20:32.000,208,10970097,12885,0,1721974831,12950.54952162,65.65764068999852,53509.58465088001 2024-07-26,06:20:33.000,208,10970146,12965,0,1721974832,12950.866128189991,65.55895287000021,53509.74535464 2024-07-26,06:20:34.000,208,10970126,12845,0,1721974833,12951.169262139992,65.50255982999806,53509.88509704 2024-07-26,06:20:35.000,208,10970164,12765,0,1721974834,12951.472396089994,65.44616679000319,53510.12964624 2024-07-26,06:20:36.000,208,10970160,12605,0,1721974835,12951.82268420999,65.43206853000447,53510.24842728 2024-07-26,06:20:37.000,208,10970168,13005,0,1721974836,12952.105609229991,65.37567549000232,53510.45804088 2024-07-26,06:20:38.000,208,10970114,12605,0,1721974837,12952.402006869997,65.29108593000274,53510.68861584001 2024-07-26,06:20:39.000,208,10970156,12805,0,1721974838,12952.698404509989,65.14305420000164,53510.884255200006 2024-07-26,06:20:40.000,208,10970164,12965,0,1721974839,12953.015011079995,65.06551377000142,53511.07989456 2024-07-26,06:20:41.000,208,10970091,13085,0,1721974840,12953.351826580001,64.96682595000311,53511.27553392 2024-07-26,06:20:42.000,208,10970135,12685,0,1721974841,12953.695378390003,64.86108899999817,53511.52707024001 2024-07-26,06:20:43.000,208,10970096,13125,0,1721974842,12953.971567099994,64.84699073999946,53511.722709600006 2024-07-26,06:20:44.000,208,10970154,12885,0,1721974843,12954.26122842999,64.79059770000458,53511.92533608 2024-07-26,06:20:45.000,208,10970141,12725,0,1721974844,12954.496999279996,64.84699073999946,53512.16988528 2024-07-26,06:20:46.000,208,10970143,12765,0,1721974845,12954.692352270002,64.86108899999817,53512.48430568001 2024-07-26,06:20:47.000,208,10970130,12765,0,1721974846,12954.786660609992,64.9033837800016,53512.68693216 2024-07-26,06:20:48.000,208,10970179,12765,0,1721974847,12954.982013599998,64.8399416100001,53512.93148136 2024-07-26,06:20:49.000,208,10970094,12725,0,1721974848,12955.136948729989,64.82584335000138,53513.1201336 2024-07-26,06:20:50.000,208,10970113,12965,0,1721974849,12955.251465999994,64.88223639000353,53513.3646828 2024-07-26,06:20:51.000,208,10970149,12885,0,1721974850,12955.312092789994,64.93158029999904,53513.60923200001 2024-07-26,06:20:52.000,208,10970101,12765,0,1721974851,12955.392928509995,64.97387508000247,53513.80487136001 2024-07-26,06:20:53.000,208,10970127,13125,0,1721974852,12955.44008267999,65.01616985999863,53514.049420560004 2024-07-26,06:20:54.000,208,10970128,12965,0,1721974853,12955.534391019995,65.0514155100027,53514.32191824 2024-07-26,06:20:55.000,208,10970186,12885,0,1721974854,12955.615226739996,65.09371028999885,53514.53153184 2024-07-26,06:20:56.000,208,10970158,13045,0,1721974855,12955.797107109996,65.0866611599995,53514.83197800001 2024-07-26,06:20:57.000,208,10970135,12725,0,1721974856,12955.999196409997,65.03731725000398,53515.08351432 2024-07-26,06:20:58.000,208,10970049,12885,0,1721974857,12956.160867849998,65.0514155100027,53515.28614080001 2024-07-26,06:20:59.000,208,10970123,12845,0,1721974858,12956.322539289999,65.12895594000292,53515.48178016001 2024-07-26,06:21:00.000,208,10970160,12765,0,1721974859,12956.423583939999,65.24174201999995,53515.68440664 2024-07-26,06:21:01.000,208,10970117,12925,0,1721974860,12956.50441966,65.23469289000059,53515.85908464 2024-07-26,06:21:02.000,208,10970167,12765,0,1721974861,12956.62567324,65.26288940999802,53516.06869824 2024-07-26,06:21:03.000,208,10970177,12805,0,1721974862,12956.71998157999,65.19239811000443,53516.24337624001 2024-07-26,06:21:04.000,208,10970132,12885,0,1721974863,12956.753663129995,65.12895594000292,53516.466964080006 2024-07-26,06:21:05.000,208,10970183,12725,0,1721974864,12956.881653019991,65.0866611599995,53516.65561632001 2024-07-26,06:21:06.000,208,10970120,13045,0,1721974865,12956.996170289996,65.10780855000485,53516.79535872001 2024-07-26,06:21:07.000,208,10970130,13285,0,1721974866,12957.164578039992,65.07961203000013,53517.018946560005 2024-07-26,06:21:08.000,208,10970104,12965,0,1721974867,12957.319513169998,65.07256290000078,53517.1726632 2024-07-26,06:21:09.000,208,10970124,12885,0,1721974868,12957.481184609998,65.0514155100027,53517.38926392 2024-07-26,06:21:10.000,208,10970153,12885,0,1721974869,12957.61591080999,65.06551377000142,53517.473109360006 2024-07-26,06:21:11.000,208,10970113,13125,0,1721974870,12957.750637009995,65.10780855000485,53517.73163280001 2024-07-26,06:21:12.000,208,10970127,13085,0,1721974871,12957.91904475999,65.12190681000357,53517.808491120006 2024-07-26,06:21:13.000,208,10970148,12725,0,1721974872,12958.141342989991,65.16420158999972,53518.03906608 2024-07-26,06:21:14.000,208,10970124,12805,0,1721974873,12958.303014429992,65.24174201999995,53518.192782720005 2024-07-26,06:21:15.000,208,10970156,12885,0,1721974874,12958.464685869993,65.26993854000466,53518.42335768001 2024-07-26,06:21:16.000,208,10970180,12885,0,1721974875,12958.633093619988,65.34747897000489,53518.625984160004 2024-07-26,06:21:17.000,208,10970141,13085,0,1721974876,12958.788028749994,65.38977375000104,53518.76572656001 2024-07-26,06:21:18.000,208,10970137,12845,0,1721974877,12958.92275495,65.44616679000319,53518.9194432 2024-07-26,06:21:19.000,208,10970149,12845,0,1721974878,12959.03727221999,65.43911766000383,53519.09412120001 2024-07-26,06:21:20.000,208,10970193,12845,0,1721974879,12959.151789489995,65.46026505000191,53519.32469616 2024-07-26,06:21:21.000,208,10970127,12845,0,1721974880,12959.21915258999,65.47436331000063,53519.43649008001 2024-07-26,06:21:22.000,208,10970147,12445,0,1721974881,12959.24609783,65.51665809000406,53519.52033552 2024-07-26,06:21:23.000,208,10970133,13005,0,1721974882,12959.340406169991,65.56600199999957,53519.750910480005 2024-07-26,06:21:24.000,208,10970142,12845,0,1721974883,12959.441450819992,65.60124765000364,53519.869691520005 2024-07-26,06:21:25.000,208,10970119,12885,0,1721974884,12959.657012739997,65.63649330000044,53520.00943392001 2024-07-26,06:21:26.000,208,10970088,12925,0,1721974885,12959.872574659988,65.67173895000451,53520.17013768 2024-07-26,06:21:27.000,208,10970143,12925,0,1721974886,12960.047718719994,65.76337764000345,53520.323854320006 2024-07-26,06:21:28.000,208,10970132,12765,0,1721974887,12960.21612646999,65.86911459000112,53520.50551944 2024-07-26,06:21:29.000,208,10970129,12885,0,1721974888,12960.330643739995,66.0030480600035,53520.63128760001 2024-07-26,06:21:30.000,208,10970140,12965,0,1721974889,12960.43842469999,66.15812892000395,53520.79199136 2024-07-26,06:21:31.000,208,10970069,12925,0,1721974890,12960.54620566,66.32730804000312,53520.924746640005 2024-07-26,06:21:32.000,208,10970172,12845,0,1721974891,12960.647250310001,66.37665194999863,53521.07147616 2024-07-26,06:21:33.000,208,10970138,12885,0,1721974892,12960.815658059997,66.48238890000357,53521.25314128001 2024-07-26,06:21:34.000,208,10970157,12925,0,1721974893,12960.963856879993,66.63746976000402,53521.37192232001 2024-07-26,06:21:35.000,208,10970145,12925,0,1721974894,12961.105319389993,66.78550148999784,53521.53961320001 2024-07-26,06:21:36.000,208,10970137,12965,0,1721974895,12961.226572969994,66.96172974000365,53521.65140712 2024-07-26,06:21:37.000,208,10970134,12645,0,1721974896,12961.287199759994,66.98992626000108,53521.74223968 2024-07-26,06:21:38.000,208,10970141,12885,0,1721974897,12961.42192596,67.04631930000323,53521.89595632 2024-07-26,06:21:39.000,208,10970145,12805,0,1721974898,12961.48255275,67.13090886000282,53522.0287116 2024-07-26,06:21:40.000,208,10970162,12605,0,1721974899,12961.55665215999,67.1027123399981,53522.15447976 2024-07-26,06:21:41.000,208,10970120,12925,0,1721974900,12961.5835974,67.14500712000154,53522.24531232 2024-07-26,06:21:42.000,208,10970138,13005,0,1721974901,12961.62401526,67.22254755000176,53522.315183520004 2024-07-26,06:21:43.000,208,10970127,12805,0,1721974902,12961.66443312,67.38467754000158,53522.44095168 2024-07-26,06:21:44.000,208,10970156,12685,0,1721974903,12961.718323599991,67.53270927000267,53522.48986152 2024-07-26,06:21:45.000,208,10970144,12925,0,1721974904,12961.785686700001,67.58205317999818,53522.5876812 2024-07-26,06:21:46.000,208,10970107,13085,0,1721974905,12961.799159319991,67.63139709000097,53522.7274236 2024-07-26,06:21:47.000,208,10970068,12605,0,1721974906,12961.886731350001,67.62434796000161,53522.83223040001 2024-07-26,06:21:48.000,208,10970163,13045,0,1721974907,12962.007984930002,67.69483926000248,53522.90908872001 2024-07-26,06:21:49.000,208,10970204,12965,0,1721974908,12962.048402790002,67.80057621000014,53523.02786976001 2024-07-26,06:21:50.000,208,10970129,12845,0,1721974909,12962.001248619992,67.88516576999973,53523.14665080001 2024-07-26,06:21:51.000,208,10970123,12925,0,1721974910,12962.034930169997,67.89221489999909,53523.1815864 2024-07-26,06:21:52.000,208,10970069,13285,0,1721974911,12962.041666479992,67.89926402999845,53523.32831592 2024-07-26,06:21:53.000,208,10970097,13205,0,1721974912,12962.115765889997,67.8569692500023,53523.38421288001 2024-07-26,06:21:54.000,208,10970171,12845,0,1721974913,12962.169656370002,67.8569692500023,53523.34927728 2024-07-26,06:21:55.000,208,10970112,12965,0,1721974914,12962.196601609998,67.9204114200038,53523.489019680004 2024-07-26,06:21:56.000,208,10970149,12965,0,1721974915,12962.297646259998,67.92746055000316,53523.489019680004 2024-07-26,06:21:57.000,208,10970084,13005,0,1721974916,12962.49299924999,67.90631315999781,53523.558890880005 2024-07-26,06:21:58.000,208,10970159,13085,0,1721974917,12962.76245165,67.88516576999973,53523.677671920006 2024-07-26,06:21:59.000,208,10970167,12965,0,1721974918,12963.079058219992,67.87106751000101,53523.726581760006 2024-07-26,06:22:00.000,208,10970153,12685,0,1721974919,12963.341774309993,67.84287099000358,53523.85234992 2024-07-26,06:22:01.000,208,10970084,12885,0,1721974920,12963.489973129988,67.87811664000037,53523.83138856 2024-07-26,06:22:02.000,208,10970099,12805,0,1721974921,12963.685326119994,67.82172359999822,53523.90824688 2024-07-26,06:22:03.000,208,10970152,12605,0,1721974922,12963.88067911,67.73713403999864,53523.93619536001 2024-07-26,06:22:04.000,208,10970138,12965,0,1721974923,12964.05582316999,67.77942882000207,53524.05497640001 2024-07-26,06:22:05.000,208,10970075,12765,0,1721974924,12964.264648780001,67.84287099000358,53524.16677032 2024-07-26,06:22:06.000,208,10970074,12885,0,1721974925,12964.412847599997,67.87811664000037,53524.25760288 2024-07-26,06:22:07.000,208,10970093,13085,0,1721974926,12964.567782730002,67.94155881000188,53524.3344612 2024-07-26,06:22:08.000,208,10970095,13005,0,1721974927,12964.662091069993,67.96975532999932,53524.41131952 2024-07-26,06:22:09.000,208,10970154,13125,0,1721974928,12964.587991660002,67.94155881000188,53524.52311344 2024-07-26,06:22:10.000,208,10970078,13085,0,1721974929,12964.493683319997,67.88516576999973,53524.50913920001 2024-07-26,06:22:11.000,208,10970096,13005,0,1721974930,12964.365693430002,67.81467446999886,53524.57202328 2024-07-26,06:22:12.000,208,10970074,12685,0,1721974931,12964.345484500001,67.7089375200012,53524.59997176 2024-07-26,06:22:13.000,208,10970105,12805,0,1721974932,12964.439792839992,67.65254447999905,53524.683817200006 2024-07-26,06:22:14.000,208,10970098,12725,0,1721974933,12964.695772619998,67.64549534999969,53524.69080432 2024-07-26,06:22:15.000,208,10970113,12645,0,1721974934,12964.938279779999,67.6736918700044,53524.781636880005 2024-07-26,06:22:16.000,208,10970058,12925,0,1721974935,12965.15384169999,67.69483926000248,53524.83753384 2024-07-26,06:22:17.000,208,10970111,12885,0,1721974936,12965.355930999991,67.63844622000033,53525.01221184001 2024-07-26,06:22:18.000,208,10970148,13285,0,1721974937,12965.497393509992,67.65959360999841,53525.235799680006 2024-07-26,06:22:19.000,208,10970163,12965,0,1721974938,12966.036298309999,68.00500098000339,53525.5572072 2024-07-26,06:22:20.000,208,10970127,12725,0,1721974939,12966.41353166999,67.82172359999822,53525.27772240001 2024-07-26,06:22:21.000,208,10970140,12925,0,1721974940,12966.608884659996,67.75123230000463,53525.32663224001 2024-07-26,06:22:22.000,208,10970121,12925,0,1721974941,12966.777292409992,67.8076253399995,53525.333619360004 2024-07-26,06:22:23.000,208,10970113,12805,0,1721974942,12966.932227539997,67.93450968000252,53525.34759360001 2024-07-26,06:22:24.000,208,10970116,13205,0,1721974943,12967.066953740003,67.91336229000444,53525.36855496 2024-07-26,06:22:25.000,208,10970108,12965,0,1721974944,12967.221888869994,67.78647795000143,53525.4174648 2024-07-26,06:22:26.000,208,10970109,12925,0,1721974945,12967.34987875999,67.82172359999822,53525.45938752 2024-07-26,06:22:27.000,208,10970103,12605,0,1721974946,12967.403769239994,67.76533056000335,53525.51528448001 2024-07-26,06:22:28.000,208,10970086,13125,0,1721974947,12967.444187099994,67.79352708000079,53525.54323296001 2024-07-26,06:22:29.000,208,10970130,12965,0,1721974948,12967.484604959995,67.77942882000207,53525.64803976 2024-07-26,06:22:30.000,208,10970126,12845,0,1721974949,12967.53175912999,67.65254447999905,53525.68297536001 2024-07-26,06:22:31.000,208,10970107,12885,0,1721974950,12967.67322163999,67.58205317999818,53525.77380792 2024-07-26,06:22:32.000,208,10970135,12645,0,1721974951,12967.75405735999,67.63844622000033,53525.787782160005 2024-07-26,06:22:33.000,208,10970128,12845,0,1721974952,12967.834893079991,67.6102497000029,53525.81573064 2024-07-26,06:22:34.000,208,10970124,12685,0,1721974953,12967.929201419996,67.61729883000226,53525.84367912 2024-07-26,06:22:35.000,208,10970135,12805,0,1721974954,12968.084136550002,67.57500404999882,53525.87861472001 2024-07-26,06:22:36.000,208,10970144,12965,0,1721974955,12968.232335369998,67.48336535999988,53525.94848592001 2024-07-26,06:22:37.000,208,10970145,12965,0,1721974956,12968.333380019998,67.37762841000222,53525.99040864 2024-07-26,06:22:38.000,208,10970083,12685,0,1721974957,12968.454633599998,67.31418624000071,53525.97643440001 2024-07-26,06:22:39.000,208,10970119,13045,0,1721974958,12968.663459209994,67.2507440699992,53525.93451168 2024-07-26,06:22:40.000,208,10970114,12525,0,1721974959,12968.89249374999,67.18025276999833,53525.99040864 2024-07-26,06:22:41.000,208,10970125,12685,0,1721974960,12969.074374119991,67.02517190999788,53526.06027984 2024-07-26,06:22:42.000,208,10970136,13005,0,1721974961,12969.283199730002,66.95468061000429,53526.09521544001 2024-07-26,06:22:43.000,208,10970105,12885,0,1721974962,12969.579597369993,66.89828757000214,53526.20002224 2024-07-26,06:22:44.000,208,10970081,13205,0,1721974963,12969.9366218,66.76435409999976,53526.20700936 2024-07-26,06:22:45.000,208,10970158,12685,0,1721974964,12970.286909919996,66.64451889000338,53526.24893208 2024-07-26,06:22:46.000,208,10970103,12765,0,1721974965,12970.414899809992,66.53173280999908,53526.24893208 2024-07-26,06:22:47.000,208,10970139,12845,0,1721974966,12970.488999219997,66.52468367999973,53526.29784192 2024-07-26,06:22:48.000,208,10970116,12965,0,1721974967,12970.462053980002,66.4118976000027,53526.29784192 2024-07-26,06:22:49.000,208,10970121,12725,0,1721974968,12970.542889700002,66.32730804000312,53526.3257904 2024-07-26,06:22:50.000,208,10970161,13045,0,1721974969,12970.596780179992,66.25681674000225,53526.38168736001 2024-07-26,06:22:51.000,208,10970111,12845,0,1721974970,12970.758451619993,66.28501325999969,53526.3257904 2024-07-26,06:22:52.000,208,10970140,12805,0,1721974971,12970.947068299989,66.39075021000463,53526.43059720001 2024-07-26,06:22:53.000,208,10970181,13005,0,1721974972,12971.19631177,66.50353629000165,53526.40264872001 2024-07-26,06:22:54.000,208,10970097,13005,0,1721974973,12971.37819214,66.47533977000421,53526.48649416 2024-07-26,06:22:55.000,208,10970121,12925,0,1721974974,12971.580281440001,66.39779934000398,53526.50046840001 2024-07-26,06:22:56.000,208,10970155,12685,0,1721974975,12971.876679079993,66.35550456000055,53526.556365360004 2024-07-26,06:22:57.000,208,10970184,13245,0,1721974976,12972.045086829989,66.27796413000033,53526.59130096 2024-07-26,06:22:58.000,208,10970092,12765,0,1721974977,12972.260648749994,66.27796413000033,53526.56335248 2024-07-26,06:22:59.000,208,10970089,13085,0,1721974978,12972.53683746,66.22862022000481,53526.65418504 2024-07-26,06:23:00.000,208,10970176,12805,0,1721974979,12972.65809104,66.05944109999837,53526.675146400004 2024-07-26,06:23:01.000,208,10970129,12605,0,1721974980,12972.813026169992,65.8902619799992,53526.745017600006 2024-07-26,06:23:02.000,208,10970164,12685,0,1721974981,12973.075742259993,65.72108286000002,53526.82886304 2024-07-26,06:23:03.000,208,10970151,13085,0,1721974982,12973.291304179998,65.52370722000342,53526.78694032001 2024-07-26,06:23:04.000,208,10970159,12965,0,1721974983,12973.50686609999,65.2981350600021,53526.82886304 2024-07-26,06:23:05.000,208,10970152,13085,0,1721974984,12973.62811967999,65.24174201999995,53526.97559256 2024-07-26,06:23:06.000,208,10970096,12965,0,1721974985,12973.783054809996,65.2487911499993,53526.961618320005 2024-07-26,06:23:07.000,208,10970163,12685,0,1721974986,12973.850417909991,65.17125071999908,53527.03847664 2024-07-26,06:23:08.000,208,10970157,13125,0,1721974987,12974.059243520001,65.01616985999863,53527.08738648 2024-07-26,06:23:09.000,208,10970106,12725,0,1721974988,12974.328695919998,64.86813813000481,53527.059438000004 2024-07-26,06:23:10.000,208,10970155,12685,0,1721974989,12974.436476879993,64.70600813999772,53527.199180400006 2024-07-26,06:23:11.000,208,10970089,12765,0,1721974990,12974.510576289998,64.53682901999855,53527.22014176001 2024-07-26,06:23:12.000,208,10970138,12885,0,1721974991,12974.537521529994,64.3465025100013,53527.25507736 2024-07-26,06:23:13.000,208,10970112,12885,0,1721974992,12974.719401899994,64.16322513000341,53527.26905160001 2024-07-26,06:23:14.000,208,10970138,12845,0,1721974993,12974.860864409995,63.96584948999953,53527.33193568 2024-07-26,06:23:15.000,208,10970157,12765,0,1721974994,12974.982117989995,63.71208081000077,53527.45770384001 2024-07-26,06:23:16.000,208,10970159,12885,0,1721974995,12975.197679910001,63.54995082000096,53527.47167808 2024-07-26,06:23:17.000,208,10970132,12685,0,1721974996,12975.413241829992,63.38782083000115,53527.5485364 2024-07-26,06:23:18.000,208,10970187,12805,0,1721974997,12975.649012679998,63.38077170000179,53527.59744624 2024-07-26,06:23:19.000,208,10970095,12765,0,1721974998,12975.86457459999,63.35257518000435,53527.67430456001 2024-07-26,06:23:20.000,208,10970140,12925,0,1721974999,12976.10708175999,63.2961821400022,53527.83500832 2024-07-26,06:23:21.000,208,10970097,12885,0,1721975000,12976.302434749996,63.11995389000367,53527.92584088 2024-07-26,06:23:22.000,208,10970177,12925,0,1721975001,12976.612305009992,63.000118680000014,53527.99571208 2024-07-26,06:23:23.000,208,10970154,12925,0,1721975002,12976.942384199989,62.90847999000107,53528.07955752001 2024-07-26,06:23:24.000,208,10970143,12925,0,1721975003,12977.12426456999,62.89438173000235,53528.282184 2024-07-26,06:23:25.000,208,10970126,12965,0,1721975004,12977.26572707999,62.816841300002125,53528.34506808001 2024-07-26,06:23:26.000,208,10970131,13045,0,1721975005,12977.46781637999,62.7393008700019,53528.49179760001 2024-07-26,06:23:27.000,208,10970143,12925,0,1721975006,12977.696850920001,62.59831827000016,53528.56166880001 2024-07-26,06:23:28.000,208,10970165,12685,0,1721975007,12977.912412839993,62.42209002000163,53528.65948848001 2024-07-26,06:23:29.000,208,10970182,12805,0,1721975008,12978.175128929994,62.27405829000054,53528.75032104001 2024-07-26,06:23:30.000,208,10970138,12965,0,1721975009,12978.33006406,62.11192830000073,53528.95993464 2024-07-26,06:23:31.000,208,10970093,13045,0,1721975010,12978.39069085,61.90750353000476,53529.05775432 2024-07-26,06:23:32.000,208,10970144,12845,0,1721975011,12978.42437239999,61.66783311000472,53529.21147096001 2024-07-26,06:23:33.000,208,10970125,12845,0,1721975012,12978.41089978,61.39996616999997,53529.28134216001 2024-07-26,06:23:34.000,208,10970146,13045,0,1721975013,12978.377218229994,61.25193443999888,53529.40012320001 2024-07-26,06:23:35.000,208,10970140,12885,0,1721975014,12978.336800369994,61.146197490001214,53529.44204592 2024-07-26,06:23:36.000,208,10970187,12485,0,1721975015,12978.229019409999,60.99111663000076,53529.58877544001 2024-07-26,06:23:37.000,208,10970142,12605,0,1721975016,12978.114502139993,60.92767445999925,53529.77044056 2024-07-26,06:23:38.000,208,10970153,12925,0,1721975017,12977.966303319998,60.87128142000438,53529.79838904 2024-07-26,06:23:39.000,208,10970176,12925,0,1721975018,12977.885467599997,60.75144621000072,53529.9590928 2024-07-26,06:23:40.000,208,10970165,12885,0,1721975019,12977.770950329992,60.46948101000453,53530.077873840004 2024-07-26,06:23:41.000,208,10970123,13085,0,1721975020,12977.750741399992,60.28620362999936,53530.18268064 2024-07-26,06:23:42.000,208,10970135,12765,0,1721975021,12977.616015200001,60.13817189999827,53530.33639728001 2024-07-26,06:23:43.000,208,10970153,12845,0,1721975022,12977.622751509996,59.99014017000445,53530.364345760005 2024-07-26,06:23:44.000,208,10970175,12685,0,1721975023,12977.55538841,59.73637148999842,53530.42722984001 2024-07-26,06:23:45.000,208,10970194,12605,0,1721975024,12977.46781637999,59.56014323999989,53530.55299800001 2024-07-26,06:23:46.000,208,10970136,13085,0,1721975025,12977.39371697,59.398013250000076,53530.68575328 2024-07-26,06:23:47.000,208,10970138,12925,0,1721975026,12977.42739851999,59.235883260000264,53530.83946992001 2024-07-26,06:23:48.000,208,10970146,12765,0,1721975027,12977.696850920001,59.08785152999917,53530.85344416 2024-07-26,06:23:49.000,208,10970141,12885,0,1721975028,12977.939358080002,59.18653935000475,53530.96523808 2024-07-26,06:23:50.000,208,10970146,12885,0,1721975029,12977.946094389998,59.14424457000132,53531.09100624 2024-07-26,06:23:51.000,208,10970124,12605,0,1721975030,12977.898940220002,59.0173602299983,53531.16087744 2024-07-26,06:23:52.000,208,10970137,12965,0,1721975031,12977.925885459998,58.89752502000192,53531.34952968 2024-07-26,06:23:53.000,208,10970175,12965,0,1721975032,12977.946094389998,58.827033720001054,53531.46132360001 2024-07-26,06:23:54.000,208,10970158,12565,0,1721975033,12977.993248559993,58.80588633000298,53531.57311752 2024-07-26,06:23:55.000,208,10970185,12765,0,1721975034,12978.094293209993,58.73539503000211,53531.73382128 2024-07-26,06:23:56.000,208,10970179,12965,0,1721975035,12978.188601549999,58.65785460000188,53531.78971824 2024-07-26,06:23:57.000,208,10970149,12845,0,1721975036,12978.309855129999,58.636707210003806,53531.992344720005 2024-07-26,06:23:58.000,208,10970159,12805,0,1721975037,12978.34353667999,58.66490373000124,53532.376636320005 2024-07-26,06:23:59.000,208,10970066,12765,0,1721975038,12978.60625276999,58.52392112999951,53532.53734008001 2024-07-26,06:24:00.000,208,10970137,13005,0,1721975039,12978.909386719992,58.404085920003126,53532.67009536 2024-07-26,06:24:01.000,208,10970161,12725,0,1721975040,12979.300092699988,58.26310332000139,53532.68406960001 2024-07-26,06:24:02.000,208,10970114,12965,0,1721975041,12979.495445689994,58.227857670004596,53532.84477336 2024-07-26,06:24:03.000,208,10970161,12685,0,1721975042,12979.56280878999,58.19966114999988,53533.01945136001 2024-07-26,06:24:04.000,208,10970100,12885,0,1721975043,12979.62343557999,58.07277681000414,53533.20111648 2024-07-26,06:24:05.000,208,10970186,12765,0,1721975044,12979.66385343999,57.84720465000282,53533.25701344001 2024-07-26,06:24:06.000,208,10970145,12725,0,1721975045,12979.85247012,57.62868162000086,53533.32688464001 2024-07-26,06:24:07.000,208,10970161,12765,0,1721975046,12979.93330584,57.48769901999913,53533.43867856 2024-07-26,06:24:08.000,208,10970165,13245,0,1721975047,12980.000668939996,57.30442164000124,53533.61335656001 2024-07-26,06:24:09.000,208,10970126,13005,0,1721975048,12979.987196319991,57.25507772999845,53533.788034560006 2024-07-26,06:24:10.000,208,10970122,12765,0,1721975049,12979.83226119,57.26917599000444,53534.02559664001 2024-07-26,06:24:11.000,208,10970160,12965,0,1721975050,12979.717743919995,57.20573382000293,53534.0814936 2024-07-26,06:24:12.000,208,10970121,13245,0,1721975051,12979.556072479994,57.02245643999777,53534.20726176 2024-07-26,06:24:13.000,208,10970151,12605,0,1721975052,12979.50218199999,56.691147329998785,53534.33302992001 2024-07-26,06:24:14.000,208,10970144,12685,0,1721975053,12979.495445689994,56.44442777999939,53534.36097840001 2024-07-26,06:24:15.000,208,10970149,12925,0,1721975054,12979.380928419989,56.34573996000108,53534.52168216 2024-07-26,06:24:16.000,208,10970174,12765,0,1721975055,12979.313565319993,56.43032952000067,53534.61950184001 2024-07-26,06:24:17.000,208,10970061,12645,0,1721975056,12979.353983179994,56.47967343000346,53534.80116696 2024-07-26,06:24:18.000,208,10970130,12685,0,1721975057,12979.401137349989,56.40918213000259,53534.8500768 2024-07-26,06:24:19.000,208,10970105,12525,0,1721975058,12979.515654619994,56.37393647999852,53534.99680632 2024-07-26,06:24:20.000,208,10970095,12605,0,1721975059,12979.596490339994,56.43737865000003,53535.01776768 2024-07-26,06:24:21.000,208,10970109,12965,0,1721975060,12979.54259985999,56.49377169000218,53535.07366464 2024-07-26,06:24:22.000,208,10970138,13245,0,1721975061,12979.56280878999,56.62770516000455,53535.19244568 2024-07-26,06:24:23.000,208,10970163,12725,0,1721975062,12979.54933617,56.860326449997956,53535.26930400001 2024-07-26,06:24:24.000,208,10970120,12885,0,1721975063,12979.434818899994,57.12114426000335,53535.31821384001 2024-07-26,06:24:25.000,208,10970142,12805,0,1721975064,12979.293356389993,57.30442164000124,53535.43699488001 2024-07-26,06:24:26.000,208,10970104,12725,0,1721975065,12979.327037939998,57.43835511000361,53535.443982000004 2024-07-26,06:24:27.000,208,10970127,12685,0,1721975066,12979.266411149998,57.6568781399983,53535.54180168 2024-07-26,06:24:28.000,208,10970112,12925,0,1721975067,12979.212520669993,57.87540117000026,53535.52084032 2024-07-26,06:24:29.000,208,10970139,12765,0,1721975068,12979.098003400002,58.016383770001994,53535.59071152 2024-07-26,06:24:30.000,208,10970167,12805,0,1721975069,12978.916123030001,58.016383770001994,53535.611672880004 2024-07-26,06:24:31.000,208,10970165,12765,0,1721975070,12978.788133139991,58.0798259400035,53535.62564712001 2024-07-26,06:24:32.000,208,10970146,12965,0,1721975071,12978.781396829996,58.08687507000286,53535.660582720004 2024-07-26,06:24:33.000,208,10970139,12885,0,1721975072,12978.788133139991,58.227857670004596,53535.611672880004 2024-07-26,06:24:34.000,208,10970103,13045,0,1721975073,12978.77466052,58.361791139999696,53535.660582720004 2024-07-26,06:24:35.000,208,10970175,12885,0,1721975074,12978.828550999991,58.35474201000034,53535.69551832 2024-07-26,06:24:36.000,208,10970116,12845,0,1721975075,12978.848759929992,58.467528090004635,53535.64660848 2024-07-26,06:24:37.000,208,10970154,12965,0,1721975076,12978.801605759996,58.55916678000358,53535.66756984 2024-07-26,06:24:38.000,208,10970123,12845,0,1721975077,12978.619725389995,58.86227936999785,53535.61866 2024-07-26,06:24:39.000,208,10970114,12765,0,1721975078,12978.357009299994,59.13719544000196,53535.61866 2024-07-26,06:24:40.000,208,10970170,12845,0,1721975079,12978.35027299,59.24998151999898,53535.492891840004 2024-07-26,06:24:41.000,208,10970091,12845,0,1721975080,12978.38395453999,59.39096412000072,53535.464943360006 2024-07-26,06:24:42.000,208,10970189,12925,0,1721975081,12978.289646199999,59.412111509998795,53535.43699488001 2024-07-26,06:24:43.000,208,10970118,13005,0,1721975082,12978.161656309989,59.39096412000072,53535.42302064 2024-07-26,06:24:44.000,208,10970114,12765,0,1721975083,12977.966303319998,59.42620977000479,53535.395072160005 2024-07-26,06:24:45.000,208,10970141,12525,0,1721975084,12977.690114609992,59.36276760000328,53535.38808504001 2024-07-26,06:24:46.000,208,10970198,12965,0,1721975085,12977.420662209995,59.172441089998756,53535.443982000004 2024-07-26,06:24:47.000,208,10970181,12805,0,1721975086,12977.17141874,59.08080239999981,53535.36013656 2024-07-26,06:24:48.000,208,10970161,12765,0,1721975087,12976.733558589993,58.90457415000128,53535.36013656 2024-07-26,06:24:49.000,208,10970120,12725,0,1721975088,12976.403479399996,58.58031417000166,53535.18545856 2024-07-26,06:24:50.000,208,10970190,12845,0,1721975089,12976.221599029996,58.375889399998414,53535.108600240004 2024-07-26,06:24:51.000,208,10970129,12805,0,1721975090,12975.763529949989,58.178513760001806,53535.04571616 2024-07-26,06:24:52.000,208,10970172,12645,0,1721975091,12975.386296589997,58.002285510003276,53534.99680632 2024-07-26,06:24:53.000,208,10970148,12725,0,1721975092,12975.01579954,57.76261509000324,53534.90597376 2024-07-26,06:24:54.000,208,10970128,13005,0,1721975093,12974.820446549995,57.51589554000384,53534.7802056 2024-07-26,06:24:55.000,208,10970225,12725,0,1721975094,12974.62509355999,57.48769901999913,53534.74527000001 2024-07-26,06:24:56.000,208,10970112,12965,0,1721975095,12974.342168540003,57.367863810002746,53534.570592 2024-07-26,06:24:57.000,208,10970155,12645,0,1721975096,12973.884099459996,57.05065296000248,53534.56360488 2024-07-26,06:24:58.000,208,10970162,12965,0,1721975097,12973.52707502999,56.677049070000066,53534.45181096001 2024-07-26,06:24:59.000,208,10970169,12645,0,1721975098,12973.217204769993,56.4726243000041,53534.35399128 2024-07-26,06:25:00.000,208,10970137,12645,0,1721975099,12972.941016060002,56.17656084000191,53534.28412008001 2024-07-26,06:25:01.000,208,10970145,12765,0,1721975100,12972.624409489996,55.97213606999867,53534.24219736001 2024-07-26,06:25:02.000,208,10970139,13125,0,1721975101,12972.200021959994,55.88754650999908,53534.15835192 2024-07-26,06:25:03.000,208,10970120,12805,0,1721975102,12971.903624320003,55.56328652999946,53534.151364800004 2024-07-26,06:25:04.000,208,10970159,12685,0,1721975103,12971.627435609997,55.119191340003454,53534.24219736001 2024-07-26,06:25:05.000,208,10970149,12845,0,1721975104,12971.35124689999,54.84427526999934,53534.172326160005 2024-07-26,06:25:06.000,208,10970122,13005,0,1721975105,12971.203048079995,54.604604849999305,53534.221236000005 2024-07-26,06:25:07.000,208,10970158,12965,0,1721975106,12970.846023649989,54.35788529999991,53534.20027464 2024-07-26,06:25:08.000,208,10970140,12845,0,1721975107,12970.19933789,54.005428800002846,53534.24219736001 2024-07-26,06:25:09.000,208,10970162,12965,0,1721975108,12969.694114639999,53.610677520002355,53534.26315872001 2024-07-26,06:25:10.000,208,10970169,12685,0,1721975109,12969.236045559992,53.48379317999934,53534.20027464 2024-07-26,06:25:11.000,208,10970130,12885,0,1721975110,12968.60956872999,53.16658232999907,53534.10944208 2024-07-26,06:25:12.000,208,10970142,12805,0,1721975111,12968.010037139997,52.72953627000243,53534.17931328 2024-07-26,06:25:13.000,208,10970162,12965,0,1721975112,12967.376823999999,52.1938023900002,53534.08848072 2024-07-26,06:25:14.000,208,10970098,12845,0,1721975113,12966.992854329997,51.876591539999936,53534.09546784001 2024-07-26,06:25:15.000,208,10970133,13125,0,1721975114,12966.386586429995,51.6016754700031,53534.0116224 2024-07-26,06:25:16.000,208,10970138,12445,0,1721975115,12965.699482809992,51.45364374000201,53534.053545120005 2024-07-26,06:25:17.000,208,10970141,12765,0,1721975116,12965.16057801,51.31266114000027,53534.004635280005 2024-07-26,06:25:18.000,208,10970133,12845,0,1721975117,12964.513892249997,51.19987506000325,53534.01860952 2024-07-26,06:25:19.000,208,10970183,12925,0,1721975118,12963.84026125,51.13643289000174,53533.9417512 2024-07-26,06:25:20.000,208,10970124,12765,0,1721975119,12963.193575489997,51.0447942000028,53533.94873832001 2024-07-26,06:25:21.000,208,10970093,13045,0,1721975120,12962.688352239995,50.657092050001665,53533.90681560001 2024-07-26,06:25:22.000,208,10970133,12885,0,1721975121,12962.270701019988,50.26938990000053,53533.82995728001 2024-07-26,06:25:23.000,208,10970144,12685,0,1721975122,12961.974303379997,49.95217905000027,53533.82995728001 2024-07-26,06:25:24.000,208,10970097,12765,0,1721975123,12961.67790573999,49.55037864000042,53533.77406032 2024-07-26,06:25:25.000,208,10970138,12685,0,1721975124,12961.40171703,49.31070822000038,53533.718163360005 2024-07-26,06:25:26.000,208,10970123,12725,0,1721975125,12960.990802120003,49.28251170000294,53533.67624064 2024-07-26,06:25:27.000,208,10970123,13005,0,1721975126,12960.512524109996,49.14152910000121,53533.564446719996 2024-07-26,06:25:28.000,208,10970117,12965,0,1721975127,12960.26328064,48.95120259000396,53533.43867856 2024-07-26,06:25:29.000,208,10970155,12685,0,1721975128,12960.081400269999,48.90890781000053,53533.40374296001 2024-07-26,06:25:30.000,208,10970144,13045,0,1721975129,12959.805211559993,48.76792520999879,53533.35483312001 2024-07-26,06:25:31.000,208,10970120,12965,0,1721975130,12959.30672462,48.54940218000411,53533.35483312001 2024-07-26,06:25:32.000,208,10970139,13045,0,1721975131,12959.16526211,48.535303919998114,53533.14521952 2024-07-26,06:25:33.000,208,10970174,12685,0,1721975132,12959.08442639,48.59874608999962,53532.949580160006 2024-07-26,06:25:34.000,208,10970142,12965,0,1721975133,12958.821710299999,48.67628651999985,53532.90067032001 2024-07-26,06:25:35.000,208,10970135,13005,0,1721975134,12958.505103729993,48.65513913000177,53532.7888764 2024-07-26,06:25:36.000,208,10970141,12605,0,1721975135,12958.141342989991,48.45776348999789,53532.69105672 2024-07-26,06:25:37.000,208,10970092,12605,0,1721975136,12957.78431856,48.26743698000064,53532.63515976001 2024-07-26,06:25:38.000,208,10970154,12805,0,1721975137,12957.501393539998,48.126454379998904,53532.474456 2024-07-26,06:25:39.000,208,10970149,12925,0,1721975138,12957.211732210002,47.95727525999973,53532.43253328 2024-07-26,06:25:40.000,208,10970153,12765,0,1721975139,12956.74019050999,47.68940832000226,53532.27182952001 2024-07-26,06:25:41.000,208,10970127,12885,0,1721975140,12956.046350579993,47.534327460001805,53532.1949712 2024-07-26,06:25:42.000,208,10970145,12885,0,1721975141,12955.28514755,47.45678703000158,53532.09715152 2024-07-26,06:25:43.000,208,10970114,12845,0,1721975142,12954.577834999996,47.4356396400035,53531.97138336 2024-07-26,06:25:44.000,208,10970140,12925,0,1721975143,12953.823368279998,47.3228535599992,53531.824653840005 2024-07-26,06:25:45.000,208,10970126,12765,0,1721975144,12953.035220009995,47.20301835000282,53531.72683416001 2024-07-26,06:25:46.000,208,10970117,12805,0,1721975145,12952.267280669992,47.09023226999852,53531.705872800005 2024-07-26,06:25:47.000,208,10970132,12725,0,1721975146,12951.512813949994,47.076134009999805,53531.61504024 2024-07-26,06:25:48.000,208,10970139,12965,0,1721975147,12950.859391879996,47.04793749000237,53531.4962592 2024-07-26,06:25:49.000,208,10970171,12845,0,1721975148,12950.40805911,47.132527050001954,53531.37747816 2024-07-26,06:25:50.000,208,10970138,12645,0,1721975149,12950.037562060003,47.14662531000067,53531.23773576 2024-07-26,06:25:51.000,208,10970137,12645,0,1721975150,12949.34372212999,47.11137966000388,53531.07004488 2024-07-26,06:25:52.000,208,10970162,12805,0,1721975151,12948.609464339992,47.308755300000485,53530.92331536 2024-07-26,06:25:53.000,208,10970144,12845,0,1721975152,12947.935833339994,47.45678703000158,53530.727676 2024-07-26,06:25:54.000,208,10970113,13045,0,1721975153,12947.363246989997,47.51318007000373,53530.63684344 2024-07-26,06:25:55.000,208,10970124,12765,0,1721975154,12946.959068389995,47.527278330002446,53530.42722984001 2024-07-26,06:25:56.000,208,10970158,13205,0,1721975155,12946.709824919999,47.4708852900003,53530.35037152 2024-07-26,06:25:57.000,208,10970164,12805,0,1721975156,12946.595307649994,47.294657040001766,53530.196654880005 2024-07-26,06:25:58.000,208,10970170,13085,0,1721975157,12946.548153479998,46.86466011000448,53529.97306704001 2024-07-26,06:25:59.000,208,10970113,13045,0,1721975158,12946.319118940002,46.56859665000229,53529.812363280005 2024-07-26,06:26:00.000,208,10970147,12885,0,1721975159,12945.91494034,46.37827013999777,53529.65864664 2024-07-26,06:26:01.000,208,10970152,12765,0,1721975160,12945.322145059989,46.23728754000331,53529.46999440001 2024-07-26,06:26:02.000,208,10970143,12885,0,1721975161,12944.769767639991,46.10335407000093,53529.33723912 2024-07-26,06:26:03.000,208,10970144,12805,0,1721975162,12944.28475331999,45.79319235000003,53529.08570280001 2024-07-26,06:26:04.000,208,10970107,13045,0,1721975163,12943.793002689992,45.37729368000146,53528.924999040006 2024-07-26,06:26:05.000,208,10970192,12885,0,1721975164,12943.41576933,45.19401630000357,53528.71538544 2024-07-26,06:26:06.000,208,10970149,13165,0,1721975165,12942.903809769989,45.14467239000078,53528.456862 2024-07-26,06:26:07.000,208,10970181,12765,0,1721975166,12942.391850209991,45.003689789999044,53528.2123128 2024-07-26,06:26:08.000,208,10970173,12885,0,1721975167,12942.05503471,44.88385458000266,53527.89090528001 2024-07-26,06:26:09.000,208,10970168,13005,0,1721975168,12941.462239430002,44.94729675000417,53527.64635608 2024-07-26,06:26:10.000,208,10970151,12965,0,1721975169,12940.633673299999,45.19401630000357,53527.345909920004 2024-07-26,06:26:11.000,208,10970115,12885,0,1721975170,12940.040878020001,45.34909716000402,53527.08738648 2024-07-26,06:26:12.000,208,10970141,12605,0,1721975171,12940.007196469996,45.08827934999863,53526.80790168 2024-07-26,06:26:13.000,208,10970135,12605,0,1721975172,12939.939833370001,44.538447209997685,53526.6052752 2024-07-26,06:26:14.000,208,10970180,12805,0,1721975173,12939.663644659995,44.1084502800004,53526.30482904 2024-07-26,06:26:15.000,208,10970114,13045,0,1721975174,12939.225784509988,43.861730730001,53526.06726696001 2024-07-26,06:26:16.000,208,10970148,12885,0,1721975175,12938.707088639996,43.770092040002055,53525.885601840004 2024-07-26,06:26:17.000,208,10970176,12805,0,1721975176,12938.019985019993,43.74189552000462,53525.64105264001 2024-07-26,06:26:18.000,208,10970151,12765,0,1721975177,12937.204891509995,43.763042910002696,53525.47336176001 2024-07-26,06:26:19.000,208,10970139,12685,0,1721975178,12936.618832539993,43.720748129999265,53525.27073528 2024-07-26,06:26:20.000,208,10970141,12845,0,1721975179,12936.207917629996,43.354193370003486,53525.1030444 2024-07-26,06:26:21.000,208,10970179,12805,0,1721975180,12936.086664049995,42.57173994000186,53524.781636880005 2024-07-26,06:26:22.000,208,10970144,12885,0,1721975181,12935.95867416,41.88797432999854,53524.662855840004 2024-07-26,06:26:23.000,208,10970177,12645,0,1721975182,12935.487132460003,41.38043697000103,53524.446255120005 2024-07-26,06:26:24.000,208,10970147,12965,0,1721975183,12934.806765149995,41.14076655000099,53524.229654400006 2024-07-26,06:26:25.000,208,10970090,12685,0,1721975184,12934.173552009997,40.80945744000201,53523.97811808 2024-07-26,06:26:26.000,208,10970127,12845,0,1721975185,12933.64138352,40.54863963000389,53523.81741432001 2024-07-26,06:26:27.000,208,10970174,12685,0,1721975186,12933.358458499999,40.44995180999831,53523.45408408 2024-07-26,06:26:28.000,208,10970131,12765,0,1721975187,12933.243941229994,40.4992957200011,53523.11870232 2024-07-26,06:26:29.000,208,10970150,12725,0,1721975188,12933.230468609989,40.47814833000302,53522.84620464 2024-07-26,06:26:30.000,208,10970173,13045,0,1721975189,12933.324776949994,40.44290267999895,53522.56671984 2024-07-26,06:26:31.000,208,10970138,12685,0,1721975190,12933.358458499999,40.2878218199985,53522.23133808 2024-07-26,06:26:32.000,208,10970137,12925,0,1721975191,12933.385403739994,40.2525761700017,53521.944866159996 2024-07-26,06:26:33.000,208,10970132,13205,0,1721975192,12933.257413849999,39.92831619000208,53521.68634272001 2024-07-26,06:26:34.000,208,10970115,12965,0,1721975193,12933.035115619998,39.75208794000355,53521.35794808 2024-07-26,06:26:35.000,208,10970176,12965,0,1721975194,12933.048588240003,39.81553010999778,53521.06448904001 2024-07-26,06:26:36.000,208,10970149,12925,0,1721975195,12933.365194809994,40.07634792000317,53520.67321032 2024-07-26,06:26:37.000,208,10970197,12805,0,1721975196,12933.68180138,40.012905750001664,53520.27494448001 2024-07-26,06:26:38.000,208,10970133,12885,0,1721975197,12933.836736509991,39.51946665000287,53519.99545968 2024-07-26,06:26:39.000,208,10970104,12645,0,1721975198,12933.547075179995,39.27979623000283,53519.68103928 2024-07-26,06:26:40.000,208,10970144,13005,0,1721975199,12933.41908529,39.11766624000302,53519.35963176001 2024-07-26,06:26:41.000,208,10970142,12965,0,1721975200,12933.49318469999,38.71586583000317,53518.9893144 2024-07-26,06:26:42.000,208,10970193,12925,0,1721975201,12933.466239459995,38.447998889998416,53518.61899704001 2024-07-26,06:26:43.000,208,10970133,12845,0,1721975202,12933.35172218999,38.384556720004184,53518.23470544001 2024-07-26,06:26:44.000,208,10970125,12965,0,1721975203,12933.277622779999,38.53963758000464,53517.72464568 2024-07-26,06:26:45.000,208,10970170,12805,0,1721975204,12933.39887636,38.63832540000294,53517.284457120004 2024-07-26,06:26:46.000,208,10970157,12885,0,1721975205,12933.318040639999,38.2999671600046,53516.80933296 2024-07-26,06:26:47.000,208,10970127,13045,0,1721975206,12932.900389419992,37.73603675999766,53516.32722168 2024-07-26,06:26:48.000,208,10970147,12605,0,1721975207,12932.30085783,37.43997330000275,53515.87305888 2024-07-26,06:26:49.000,208,10970072,12765,0,1721975208,12931.519445869992,37.41882591000467,53515.356012 2024-07-26,06:26:50.000,208,10970151,12605,0,1721975209,12930.711088669988,37.503415470004256,53514.82499088 2024-07-26,06:26:51.000,208,10970115,12805,0,1721975210,12929.89599515999,37.67259459000343,53514.30095688 2024-07-26,06:26:52.000,208,10970175,12925,0,1721975211,12929.195418919997,37.80652805999853,53513.75596152001 2024-07-26,06:26:53.000,208,10970133,12965,0,1721975212,12928.47463374999,37.63029981,53513.20397904001 2024-07-26,06:26:54.000,208,10970124,12845,0,1721975213,12927.801002749991,37.33423634999781,53512.56815112 2024-07-26,06:26:55.000,208,10970144,12845,0,1721975214,12927.039799719998,37.059320280000975,53511.95328456 2024-07-26,06:26:56.000,208,10970152,12845,0,1721975215,12926.18428835,37.291941570001654,53511.33841800001 2024-07-26,06:26:57.000,208,10970155,12845,0,1721975216,12925.30856805,37.82767545000388,53510.73053856 2024-07-26,06:26:58.000,208,10970131,12645,0,1721975217,12924.513683470002,38.13078803999815,53510.157594719996 2024-07-26,06:26:59.000,208,10970103,12605,0,1721975218,12924.015196529996,38.06734587000392,53509.56368952001 2024-07-26,06:27:00.000,208,10970117,12885,0,1721975219,12923.456082799989,37.71488936999958,53509.03266840001 2024-07-26,06:27:01.000,208,10970129,13205,0,1721975220,12922.876760139996,37.35538374000316,53508.43876320001 2024-07-26,06:27:02.000,208,10970141,13125,0,1721975221,12922.182920209998,37.3483346100038,53507.97062616 2024-07-26,06:27:03.000,208,10970131,12925,0,1721975222,12921.48234396999,38.046198479998566,53507.4256308 2024-07-26,06:27:04.000,208,10970150,12885,0,1721975223,12920.828921899993,39.04717494000215,53506.81775136 2024-07-26,06:27:05.000,208,10970162,13125,0,1721975224,12920.256335549995,39.963561839998874,53506.25878176001 2024-07-26,06:27:06.000,208,10970149,12645,0,1721975225,12919.751112299993,40.65437658000155,53505.664876560004 2024-07-26,06:27:07.000,208,10970142,12965,0,1721975226,12919.16505332999,40.823555700000725,53504.95917744001 2024-07-26,06:27:08.000,208,10970139,13085,0,1721975227,12918.451004469993,41.338142190004874,53504.30238816 2024-07-26,06:27:09.000,208,10970133,12765,0,1721975228,12918.01314432,42.22633257000416,53503.59668904001 2024-07-26,06:27:10.000,208,10970196,13005,0,1721975229,12918.127661589991,42.910098180000205,53503.002783840006 2024-07-26,06:27:11.000,208,10970129,12925,0,1721975230,12918.592466979993,44.03090985000017,53502.51368544 2024-07-26,06:27:12.000,208,10970167,12685,0,1721975231,12919.11116285,45.24336020999908,53502.164329440006 2024-07-26,06:27:13.000,208,10970117,12605,0,1721975232,12919.13137178,46.18794363000052,53501.72414088 2024-07-26,06:27:14.000,208,10970115,12965,0,1721975233,12919.12463546999,46.69548098999803,53501.33286216 2024-07-26,06:27:15.000,208,10970180,13125,0,1721975234,12919.549022999992,47.315804429999844,53500.920622080004 2024-07-26,06:27:16.000,208,10970168,13005,0,1721975235,12920.00035576999,48.06301221000467,53500.606201680006 2024-07-26,06:27:17.000,208,10970129,12685,0,1721975236,12920.06771887,48.90185868000117,53500.30575552 2024-07-26,06:27:18.000,208,10970146,13165,0,1721975237,12919.906047429999,50.14250556000479,53500.06120632 2024-07-26,06:27:19.000,208,10970154,12885,0,1721975238,12919.906047429999,51.22807158000069,53499.767747280006 2024-07-26,06:27:20.000,208,10970147,12805,0,1721975239,12919.858893259989,52.08806544000254,53499.46730112 2024-07-26,06:27:21.000,208,10970143,12685,0,1721975240,12920.094664109994,52.88461713000288,53499.08300952 2024-07-26,06:27:22.000,208,10970142,12845,0,1721975241,12920.30348971999,53.032648860003974,53498.7266664 2024-07-26,06:27:23.000,208,10970132,12645,0,1721975242,12919.953201599994,52.99035408000054,53498.31442632 2024-07-26,06:27:24.000,208,10970156,12845,0,1721975243,12919.454714660002,53.06789451000077,53497.88122488 2024-07-26,06:27:25.000,208,10970169,12685,0,1721975244,12918.82823783,53.51198970000405,53497.42706208 2024-07-26,06:27:26.000,208,10970187,12845,0,1721975245,12917.85147288,54.30149225999776,53496.88206672 2024-07-26,06:27:27.000,208,10970156,12885,0,1721975246,12916.40316622999,55.3095178500007,53496.28816152001 2024-07-26,06:27:28.000,208,10970176,13045,0,1721975247,12914.833605999993,56.23295388000406,53495.66630784001 2024-07-26,06:27:29.000,208,10970145,12925,0,1721975248,12913.439189830002,57.22688121000101,53494.96060872 2024-07-26,06:27:30.000,208,10970211,13045,0,1721975249,12912.76555882999,58.48162635000335,53494.331767920004 2024-07-26,06:27:31.000,208,10970146,12805,0,1721975250,12912.799240379994,59.08785152999917,53493.612094560005 2024-07-26,06:27:32.000,208,10970108,13285,0,1721975251,12912.657777869994,58.93981979999808,53493.011202240006 2024-07-26,06:27:33.000,208,10970128,12685,0,1721975252,12911.822475429995,59.38391499000136,53492.34742584 2024-07-26,06:27:34.000,208,10970132,12965,0,1721975253,12910.805292619996,60.23685972000385,53491.697623680004 2024-07-26,06:27:35.000,208,10970139,12685,0,1721975254,12910.091243759998,61.30127835000167,53491.08974424001 2024-07-26,06:27:36.000,208,10970168,12605,0,1721975255,12909.141424049994,62.04848612999922,53490.29321256 2024-07-26,06:27:37.000,208,10970154,12965,0,1721975256,12908.555365079992,62.16127221000352,53489.55956496001 2024-07-26,06:27:38.000,208,10970125,12605,0,1721975257,12908.360012090001,62.133075689998805,53488.84687872 2024-07-26,06:27:39.000,208,10970177,12845,0,1721975258,12907.760480499994,62.10487917000137,53488.029385680005 2024-07-26,06:27:40.000,208,10970186,12725,0,1721975259,12906.93191436999,62.27405829000054,53487.1280472 2024-07-26,06:27:41.000,208,10970120,12645,0,1721975260,12905.71937857,63.26093648999813,53486.36645112 2024-07-26,06:27:42.000,208,10970167,13125,0,1721975261,12904.756086239991,64.60732031999942,53485.38825432001 2024-07-26,06:27:43.000,208,10970156,12845,0,1721975262,12904.47989753,65.77042677000281,53484.2982636 2024-07-26,06:27:44.000,208,10970133,12845,0,1721975263,12904.089191549989,66.61632236999867,53483.27814408001 2024-07-26,06:27:45.000,208,10970161,12885,0,1721975264,12903.557023059991,67.32123537000007,53482.25103744001 2024-07-26,06:27:46.000,208,10970138,12725,0,1721975265,12903.24041649,68.02614837000147,53481.154059600005 2024-07-26,06:27:47.000,208,10970141,12685,0,1721975266,12902.937282539999,68.44204704000003,53480.245734000004 2024-07-26,06:27:48.000,208,10970181,12845,0,1721975267,12902.809292649988,69.04122309000377,53479.260550080005 2024-07-26,06:27:49.000,208,10970141,12765,0,1721975268,12902.627412280002,69.20335308000358,53478.184533600004 2024-07-26,06:27:50.000,208,10970154,12845,0,1721975269,12902.128925339995,69.09056699999928,53477.22031104001 2024-07-26,06:27:51.000,208,10970138,12925,0,1721975270,12901.394667549997,69.0059774399997,53476.10935896 2024-07-26,06:27:52.000,208,10970115,12925,0,1721975271,12900.65367344999,69.6756447900043,53475.15212352 2024-07-26,06:27:53.000,208,10970144,12965,0,1721975272,12899.62301802,70.54268777999823,53473.97130024 2024-07-26,06:27:54.000,208,10970098,13045,0,1721975273,12898.679934619991,71.50841858999775,53472.86733528 2024-07-26,06:27:55.000,208,10970167,12765,0,1721975274,12897.696433359997,72.93939197999862,53471.74240896 2024-07-26,06:27:56.000,208,10970183,12925,0,1721975275,12896.403061839992,74.67347796000104,53470.63145688001 2024-07-26,06:27:57.000,208,10970158,12765,0,1721975276,12895.102954009992,76.5978904500007,53469.436659360006 2024-07-26,06:27:58.000,208,10970184,12965,0,1721975277,12893.937572379997,78.6985311899989,53468.25583608001 2024-07-26,06:27:59.000,208,10970124,12765,0,1721975278,12893.014697909988,80.79917193000438,53467.088987040006 2024-07-26,06:28:00.000,208,10970153,12685,0,1721975279,12892.22654964,82.70243702999869,53465.95707360001 2024-07-26,06:28:01.000,208,10970140,12885,0,1721975280,12891.26999362,84.46471952999855,53464.89503136 2024-07-26,06:28:02.000,208,10970149,12605,0,1721975281,12890.488581659993,86.17765812000289,53463.92382168001 2024-07-26,06:28:03.000,208,10970158,13085,0,1721975282,12889.76106017999,87.9822353999989,53462.79889536001 2024-07-26,06:28:04.000,208,10970148,12605,0,1721975283,12889.087429179992,89.81500919999962,53461.869608400004 2024-07-26,06:28:05.000,208,10970137,12765,0,1721975284,12888.103927919998,91.6548321299997,53460.97525704001 2024-07-26,06:28:06.000,208,10970143,12845,0,1721975285,12886.992436769993,93.12810030000401,53460.164751120006 2024-07-26,06:28:07.000,208,10970152,12765,0,1721975286,12886.25144267,94.24891197000397,53459.354245200004 2024-07-26,06:28:08.000,208,10970190,12805,0,1721975287,12885.988726579999,94.78464584999892,53458.71841728 2024-07-26,06:28:09.000,208,10970152,12925,0,1721975288,12885.631702149993,94.39694369999779,53458.250280240005 2024-07-26,06:28:10.000,208,10970125,13045,0,1721975289,12885.07258842,93.51580244999786,53457.914898480005 2024-07-26,06:28:11.000,208,10970114,13005,0,1721975290,12884.84355387999,92.63466119999794,53457.77515608 2024-07-26,06:28:12.000,208,10970164,13005,0,1721975291,12884.789663399999,92.31745034999767,53457.76118184 2024-07-26,06:28:13.000,208,10970122,12925,0,1721975292,12885.11300628,92.48662947000412,53457.85900152001 2024-07-26,06:28:14.000,208,10970145,13085,0,1721975293,12885.645174769998,92.19056601000193,53458.04066664 2024-07-26,06:28:15.000,208,10970166,12885,0,1721975294,12885.759692039988,90.30139916999906,53458.34111280001 2024-07-26,06:28:16.000,208,10970147,12805,0,1721975295,12885.732746799993,88.13026713,53458.56470064 2024-07-26,06:28:17.000,208,10970078,12765,0,1721975296,12885.294886650001,86.43142680000165,53458.79527560001 2024-07-26,06:28:18.000,208,10970104,12845,0,1721975297,12884.702091369989,84.91586385000119,53458.88610816 2024-07-26,06:28:19.000,208,10970104,13005,0,1721975298,12884.729036609999,83.45669394000288,53458.97694072 2024-07-26,06:28:20.000,208,10970169,12765,0,1721975299,12885.321831889996,81.89178707999963,53458.935018 2024-07-26,06:28:21.000,208,10970146,12445,0,1721975300,12885.658647390002,80.19294675000128,53458.98392784001 2024-07-26,06:28:22.000,208,10970118,12645,0,1721975301,12885.483503329997,78.95229986999766,53459.04681192 2024-07-26,06:28:23.000,208,10970131,12805,0,1721975302,12885.14668782999,78.17689557000267,53459.17258008 2024-07-26,06:28:24.000,208,10970133,12765,0,1721975303,12884.338330630002,77.48608082999999,53459.34027096 2024-07-26,06:28:25.000,208,10970116,12685,0,1721975304,12883.011277559992,76.50625176000176,53459.43809064 2024-07-26,06:28:26.000,208,10970169,12885,0,1721975305,12881.980622130002,74.9906888100013,53459.46603912001 2024-07-26,06:28:27.000,208,10970129,13125,0,1721975306,12881.664015559996,73.39053630000126,53459.55687168 2024-07-26,06:28:28.000,208,10970204,13205,0,1721975307,12881.913259029992,71.44497642000351,53459.710588320006 2024-07-26,06:28:29.000,208,10970182,12765,0,1721975308,12882.351119179999,69.63335001000087,53459.878279200006 2024-07-26,06:28:30.000,208,10970173,12925,0,1721975309,12881.785269139997,68.68876658999943,53459.927189040005 2024-07-26,06:28:31.000,208,10970158,12885,0,1721975310,12880.720932160002,67.87106751000101,53459.8433436 2024-07-26,06:28:32.000,208,10970115,12805,0,1721975311,12879.744167209989,67.63139709000097,53459.689626960004 2024-07-26,06:28:33.000,208,10970212,13045,0,1721975312,12878.390168899998,67.23664581000048,53459.40315504 2024-07-26,06:28:34.000,208,10970120,12925,0,1721975313,12877.150687859998,66.65156802000274,53459.06078616001 2024-07-26,06:28:35.000,208,10970099,12765,0,1721975314,12876.49726579,66.03829371000029,53458.73937864 2024-07-26,06:28:36.000,208,10970153,12965,0,1721975315,12876.483793169995,65.19944724000379,53458.45989384001 2024-07-26,06:28:37.000,208,10970140,12805,0,1721975316,12876.57136519999,64.57912380000198,53458.06861512 2024-07-26,06:28:38.000,208,10970122,13085,0,1721975317,12876.63199198999,64.21256903999893,53457.698297760006 2024-07-26,06:28:39.000,208,10970139,13045,0,1721975318,12875.924679440002,64.21256903999893,53457.16727664001 2024-07-26,06:28:40.000,208,10970130,12925,0,1721975319,12875.31167522999,63.89535818999866,53456.55241008 2024-07-26,06:28:41.000,208,10970143,12565,0,1721975320,12874.348382899996,63.571098209999036,53455.902607920005 2024-07-26,06:28:42.000,208,10970150,12765,0,1721975321,12873.223419130001,64.26896208000107,53455.26678 2024-07-26,06:28:43.000,208,10970126,12845,0,1721975322,12872.67777802,65.31223332000081,53454.575055119996 2024-07-26,06:28:44.000,208,10970152,12805,0,1721975323,12872.415061929998,65.84796720000304,53453.93224008001 2024-07-26,06:28:45.000,208,10970146,12805,0,1721975324,12871.997410709992,66.21452195999882,53453.39423184 2024-07-26,06:28:46.000,208,10970101,12525,0,1721975325,12871.990674399996,66.67976454000018,53452.933081920004 2024-07-26,06:28:47.000,208,10970101,13005,0,1721975326,12871.876157129991,67.31418624000071,53452.5068676 2024-07-26,06:28:48.000,208,10970126,12605,0,1721975327,12871.889629749996,67.94860794000124,53452.094627520004 2024-07-26,06:28:49.000,208,10970159,12685,0,1721975328,12871.943520230001,68.40680139000324,53451.71732304 2024-07-26,06:28:50.000,208,10970115,12805,0,1721975329,12871.55281424999,68.96368266000354,53451.38892840001 2024-07-26,06:28:51.000,208,10970129,13045,0,1721975330,12871.189053509988,69.2526969899991,53451.0046368 2024-07-26,06:28:52.000,208,10970136,12925,0,1721975331,12871.067799930002,69.47826915000041,53450.74611336001 2024-07-26,06:28:53.000,208,10970129,13045,0,1721975332,12871.067799930002,69.42187610999827,53450.389770240006 2024-07-26,06:28:54.000,208,10970163,12605,0,1721975333,12871.114954099998,69.24564785999974,53450.08932408 2024-07-26,06:28:55.000,208,10970193,12885,0,1721975334,12871.148635649988,68.5125383400009,53449.83080064 2024-07-26,06:28:56.000,208,10970139,12845,0,1721975335,12871.162108269993,67.34943189000478,53449.6072128 2024-07-26,06:28:57.000,208,10970166,12605,0,1721975336,12870.865710630002,65.86911459000112,53449.40458632001 2024-07-26,06:28:58.000,208,10970125,12765,0,1721975337,12870.48174096,64.56502554000326,53449.18798560001 2024-07-26,06:28:59.000,208,10970166,12925,0,1721975338,12870.091034979989,63.60634386000311,53449.0133076 2024-07-26,06:29:00.000,208,10970157,12685,0,1721975339,12869.646438520002,63.11290476000431,53448.859590960004 2024-07-26,06:29:01.000,208,10970158,12965,0,1721975340,12869.40393136,62.72520261000318,53448.712861440006 2024-07-26,06:29:02.000,208,10970144,12765,0,1721975341,12869.626229590001,62.31635307000397,53448.63600312001 2024-07-26,06:29:03.000,208,10970124,12965,0,1721975342,12870.185343319994,61.51980138000363,53448.58709328001 2024-07-26,06:29:04.000,208,10970148,12885,0,1721975343,12871.195789819998,60.69505316999857,53448.524209200004 2024-07-26,06:29:05.000,208,10970102,12925,0,1721975344,12872.61041491999,59.65178192999883,53448.58709328001 2024-07-26,06:29:06.000,208,10970146,12605,0,1721975345,12873.93746799,58.69310024999868,53448.7687584 2024-07-26,06:29:07.000,208,10970130,12965,0,1721975346,12874.920969249994,58.2137594099986,53448.978372000005 2024-07-26,06:29:08.000,208,10970156,13045,0,1721975347,12875.695644899992,58.15031724000437,53449.25785680001 2024-07-26,06:29:09.000,208,10970156,12885,0,1721975348,12876.59831044,57.62868162000086,53449.551315840006 2024-07-26,06:29:10.000,208,10970171,13005,0,1721975349,12877.804109929995,56.98016166000161,53449.935607440006 2024-07-26,06:29:11.000,208,10970170,12925,0,1721975350,12879.15810824,56.14131518999784,53450.29893768 2024-07-26,06:29:12.000,208,10970138,13085,0,1721975351,12880.700723230002,55.295419590001984,53450.80899744 2024-07-26,06:29:13.000,208,10970108,13085,0,1721975352,12882.371328109999,54.238050090003526,53451.17232768 2024-07-26,06:29:14.000,208,10970172,13005,0,1721975353,12883.880261549995,53.59657926000364,53451.64046472 2024-07-26,06:29:15.000,208,10970205,12805,0,1721975354,12885.180369379996,53.49789143999806,53452.13655024001 2024-07-26,06:29:16.000,208,10970164,12805,0,1721975355,12886.298596839995,53.4908423099987,53452.56276456001 2024-07-26,06:29:17.000,208,10970155,13005,0,1721975356,12887.30230702999,53.05379625000205,53453.07282432001 2024-07-26,06:29:18.000,208,10970173,12725,0,1721975357,12888.063510059997,52.21494977999828,53453.5898712 2024-07-26,06:29:19.000,208,10970165,12605,0,1721975358,12888.71019582,51.700363290001405,53454.03704688 2024-07-26,06:29:20.000,208,10970167,12605,0,1721975359,12889.545498259999,51.37610331000178,53454.54011952 2024-07-26,06:29:21.000,208,10970151,13285,0,1721975360,12890.360591769997,50.79102552000404,53455.02921792 2024-07-26,06:29:22.000,208,10970136,12925,0,1721975361,12890.784979299999,50.10725991000072,53455.43447088 2024-07-26,06:29:23.000,208,10970112,12685,0,1721975362,12890.845606089999,49.45169082000211,53455.853698080005 2024-07-26,06:29:24.000,208,10970096,12765,0,1721975363,12890.83886977999,48.803170860002865,53456.20305408 2024-07-26,06:29:25.000,208,10970102,12965,0,1721975364,12890.616571549988,48.13350350999826,53456.55241008 2024-07-26,06:29:26.000,208,10970154,12765,0,1721975365,12890.286492359992,47.51318007000373,53456.85285624001 2024-07-26,06:29:27.000,208,10970110,12805,0,1721975366,12889.99009472,46.843512719999126,53457.11836680001 2024-07-26,06:29:28.000,208,10970212,12965,0,1721975367,12889.545498259999,46.46990883000399,53457.35592888001 2024-07-26,06:29:29.000,208,10970132,13285,0,1721975368,12889.073956560002,46.082206680002855,53457.54458112 2024-07-26,06:29:30.000,208,10970174,13005,0,1721975369,12888.413798179994,45.77909409000131,53457.71925912001 2024-07-26,06:29:31.000,208,10970141,12685,0,1721975370,12887.807530279992,45.88483103999897,53457.7821432 2024-07-26,06:29:32.000,208,10970170,12645,0,1721975371,12887.20126237999,46.258434930001386,53457.9218856 2024-07-26,06:29:33.000,208,10970151,12965,0,1721975372,12886.446795659991,46.617940559997805,53457.95682120001 2024-07-26,06:29:34.000,208,10970135,12765,0,1721975373,12885.806846209998,46.98449532000086,53457.963808320004 2024-07-26,06:29:35.000,208,10970178,12925,0,1721975374,12885.21405093,47.351050080003915,53458.082589360005 2024-07-26,06:29:36.000,208,10970136,12925,0,1721975375,12884.796399709994,47.67531006000354,53458.12451208001 2024-07-26,06:29:37.000,208,10970150,12725,0,1721975376,12884.526947309998,47.92202961000294,53458.18739616 2024-07-26,06:29:38.000,208,10970161,12725,0,1721975377,12884.203604429997,48.225142200004484,53458.22931888 2024-07-26,06:29:39.000,208,10970158,13085,0,1721975378,12883.66469962999,48.41546871000173,53458.38303552 2024-07-26,06:29:40.000,208,10970135,12925,0,1721975379,12883.058431730002,48.528254789998755,53458.47386808 2024-07-26,06:29:41.000,208,10970154,12965,0,1721975380,12882.50605430999,48.54235305000475,53458.50880368001 2024-07-26,06:29:42.000,208,10970130,12565,0,1721975381,12881.933467959992,48.55645131000347,53458.59963624 2024-07-26,06:29:43.000,208,10970150,12805,0,1721975382,12881.51581674,48.633991740003694,53458.655533200006 2024-07-26,06:29:44.000,208,10970124,13125,0,1721975383,12880.997120869994,48.66923739000049,53458.655533200006 2024-07-26,06:29:45.000,208,10970158,12805,0,1721975384,12880.39758928,48.56350044000283,53458.73239152 2024-07-26,06:29:46.000,208,10970130,12965,0,1721975385,12879.979938059994,48.30268263000471,53458.76034 2024-07-26,06:29:47.000,208,10970169,12645,0,1721975386,12879.609441009998,47.950226130000374,53458.69745592001 2024-07-26,06:29:48.000,208,10970149,13045,0,1721975387,12879.17831717,47.50613094000437,53458.72540440001 2024-07-26,06:29:49.000,208,10970165,13045,0,1721975388,12878.70677546999,47.26646052000433,53458.71143016 2024-07-26,06:29:50.000,208,10970127,12805,0,1721975389,12878.430586759998,47.15367444000003,53458.57168776 2024-07-26,06:29:51.000,208,10970181,13005,0,1721975390,12878.417114139993,47.23826399999962,53458.50880368001 2024-07-26,06:29:52.000,208,10970177,12685,0,1721975391,12878.545104029989,47.40039398999943,53458.43893248001 2024-07-26,06:29:53.000,208,10970131,12605,0,1721975392,12878.531631409998,47.492032679998374,53458.42495824 2024-07-26,06:29:54.000,208,10970149,13125,0,1721975393,12878.484477239988,47.583671370004595,53458.369061280006 2024-07-26,06:29:55.000,208,10970151,13165,0,1721975394,12878.484477239988,47.703506580000976,53458.299190080004 2024-07-26,06:29:56.000,208,10970163,12565,0,1721975395,12878.693302849999,47.91498048000358,53458.29220296001 2024-07-26,06:29:57.000,208,10970114,12805,0,1721975396,12879.353461229992,48.24628959000256,53458.12451208001 2024-07-26,06:29:58.000,208,10970121,12765,0,1721975397,12879.99341068,48.50005827000132,53458.05464088001 2024-07-26,06:29:59.000,208,10970167,12565,0,1721975398,12880.700723230002,48.66218826000113,53457.984769680006 2024-07-26,06:30:00.000,208,10970139,12925,0,1721975399,12881.441717329995,48.803170860002865,53457.914898480005 2024-07-26,06:30:01.000,208,10970172,12965,0,1721975400,12882.068194159998,49.07103780000034,53457.89393712 2024-07-26,06:30:02.000,208,10970131,13005,0,1721975401,12882.61383527,49.49398559999827,53457.88695000001 2024-07-26,06:30:03.000,208,10970134,13285,0,1721975402,12883.105585899997,49.76185254000302,53457.82406592 2024-07-26,06:30:04.000,208,10970110,13005,0,1721975403,12883.63101808,49.663164720004715,53457.71925912001 2024-07-26,06:30:05.000,208,10970116,12605,0,1721975404,12883.900470479995,49.155627359999926,53457.83105304 2024-07-26,06:30:06.000,208,10970168,12965,0,1721975405,12884.365275869997,48.60579521999898,53457.865988640006 2024-07-26,06:30:07.000,208,10970127,12925,0,1721975406,12884.917653289995,48.288584369998716,53457.83105304 2024-07-26,06:30:08.000,208,10970160,12805,0,1721975407,12885.368986059992,48.112356120000186,53457.83804016001 2024-07-26,06:30:09.000,208,10970144,13005,0,1721975408,12885.793373589993,47.97137351999845,53457.83105304 2024-07-26,06:30:10.000,208,10970107,12565,0,1721975409,12885.766428349998,47.79514526999992,53457.7821432 2024-07-26,06:30:11.000,208,10970148,12805,0,1721975410,12885.557602740002,47.66826093000418,53457.82406592 2024-07-26,06:30:12.000,208,10970146,13045,0,1721975411,12885.200578309996,47.28055878000305,53457.78913032001 2024-07-26,06:30:13.000,208,10970174,12805,0,1721975412,12885.416140230001,46.91400401999999,53457.69131064001 2024-07-26,06:30:14.000,208,10970118,12765,0,1721975413,12885.854000379994,47.09728139999788,53457.70528488 2024-07-26,06:30:15.000,208,10970163,12965,0,1721975414,12886.19081588,47.06203575000109,53457.70528488 2024-07-26,06:30:16.000,208,10970121,12885,0,1721975415,12886.594994480001,46.547449260004214,53457.628426560004 2024-07-26,06:30:17.000,208,10970168,12605,0,1721975416,12887.20126237999,45.69450453000172,53457.628426560004 2024-07-26,06:30:18.000,208,10970154,12925,0,1721975417,12888.023092199997,45.29270412000187,53457.68432352 2024-07-26,06:30:19.000,208,10970110,12765,0,1721975418,12889.053747630001,44.771068499998364,53457.579516720005 2024-07-26,06:30:20.000,208,10970144,13005,0,1721975419,12889.693697079994,43.92517290000251,53457.530606880006 2024-07-26,06:30:21.000,208,10970171,12645,0,1721975420,12889.996831029996,42.88190166000277,53457.54458112 2024-07-26,06:30:22.000,208,10970166,12685,0,1721975421,12890.555944760003,42.085349970002426,53457.55855536 2024-07-26,06:30:23.000,208,10970141,12965,0,1721975422,12891.24304837999,41.53551783000148,53457.460735680004 2024-07-26,06:30:24.000,208,10970137,12765,0,1721975423,12892.30064904999,41.47912478999933,53457.42580008 2024-07-26,06:30:25.000,208,10970145,12765,0,1721975424,12893.149424109994,42.085349970002426,53457.41881296 2024-07-26,06:30:26.000,208,10970198,12605,0,1721975425,12894.69877540999,42.79026297000382,53457.45374856001 2024-07-26,06:30:27.000,208,10970220,12925,0,1721975426,12895.98541062,43.50222510000458,53457.40483872001 2024-07-26,06:30:28.000,208,10970127,12605,0,1721975427,12897.03627497999,43.55861813999945,53457.314006160006 2024-07-26,06:30:29.000,208,10970158,12845,0,1721975428,12897.480871439991,43.551569010000094,53457.26509632001 2024-07-26,06:30:30.000,208,10970196,12845,0,1721975429,12897.979358379998,43.96746767999866,53457.30003192 2024-07-26,06:30:31.000,208,10970154,12885,0,1721975430,12898.747297720001,44.15779419000319,53457.195225120005 2024-07-26,06:30:32.000,208,10970169,12725,0,1721975431,12899.892470419996,45.038935440003115,53457.146315280006 2024-07-26,06:30:33.000,208,10970149,12805,0,1721975432,12901.280150279992,46.251385800002026,53457.04150848 2024-07-26,06:30:34.000,208,10970133,12845,0,1721975433,12902.654357519998,46.942200540004706,53456.91574032 2024-07-26,06:30:35.000,208,10970155,12765,0,1721975434,12903.557023059991,47.04088836000301,53456.810933520006 2024-07-26,06:30:36.000,208,10970211,12765,0,1721975435,12904.021828449993,47.42154138000478,53456.622281280004 2024-07-26,06:30:37.000,208,10970158,12925,0,1721975436,12904.2575993,48.04186481999932,53456.48253888 2024-07-26,06:30:38.000,208,10970158,13085,0,1721975437,12904.50010646,48.32383002000279,53456.356770720005 2024-07-26,06:30:39.000,208,10970116,13205,0,1721975438,12905.079429119993,48.66218826000113,53456.0353632 2024-07-26,06:30:40.000,208,10970203,12965,0,1721975439,12905.948413109996,48.930055199998606,53455.82574960001 2024-07-26,06:30:41.000,208,10970203,12845,0,1721975440,12906.622044109994,49.10628345000441,53455.567226160005 2024-07-26,06:30:42.000,208,10970142,12725,0,1721975441,12907.03969533,48.993497370000114,53455.29472848001 2024-07-26,06:30:43.000,208,10970160,12885,0,1721975442,12907.383247140002,49.0780869299997,53455.064153520005 2024-07-26,06:30:44.000,208,10970105,13005,0,1721975443,12907.720062639994,49.50808386000426,53454.80563008 2024-07-26,06:30:45.000,208,10970213,12845,0,1721975444,12908.265703749996,50.13545642999816,53454.52614528 2024-07-26,06:30:46.000,208,10970237,12725,0,1721975445,12908.979752609994,50.438569019999704,53454.2536476 2024-07-26,06:30:47.000,208,10970154,12885,0,1721975446,12909.633174679991,50.67823943999974,53453.90429160001 2024-07-26,06:30:48.000,208,10970163,13045,0,1721975447,12910.003671729988,50.90381160000106,53453.6597424 2024-07-26,06:30:49.000,208,10970135,12765,0,1721975448,12910.39437771,51.10118723999767,53453.35929624001 2024-07-26,06:30:50.000,208,10970139,13045,0,1721975449,12910.724456899996,51.28446462000284,53453.04487584001 2024-07-26,06:30:51.000,208,10970171,12805,0,1721975450,12911.074745019992,51.31266114000027,53452.77936528001 2024-07-26,06:30:52.000,208,10970176,12845,0,1721975451,12911.492396239999,51.19987506000325,53452.42302216001 2024-07-26,06:30:53.000,208,10970141,12845,0,1721975452,12911.862893289996,51.058892460001516,53452.13655024001 2024-07-26,06:30:54.000,208,10970196,12845,0,1721975453,12912.166027239997,51.09413810999831,53451.85007832001 2024-07-26,06:30:55.000,208,10970199,13005,0,1721975454,12912.529787979998,51.36200505000306,53451.64046472 2024-07-26,06:30:56.000,208,10970191,12925,0,1721975455,12912.489370119998,51.700363290001405,53451.277134480006 2024-07-26,06:30:57.000,208,10970156,12725,0,1721975456,12912.583678459989,51.85544415000186,53450.990662560005 2024-07-26,06:30:58.000,208,10970217,12605,0,1721975457,12912.758822519994,51.8483950200025,53450.73213912 2024-07-26,06:30:59.000,208,10970106,12765,0,1721975458,12913.05522016,52.04577065999911,53450.41073160001 2024-07-26,06:31:00.000,208,10970214,12805,0,1721975459,12913.520025550002,52.41937455000152,53450.17316952001 2024-07-26,06:31:01.000,208,10970169,13005,0,1721975460,12914.01177618,52.60970105999877,53449.914646080004 2024-07-26,06:31:02.000,208,10970190,12885,0,1721975461,12914.490054189991,52.49691498000175,53449.62118704001 2024-07-26,06:31:03.000,208,10970137,12605,0,1721975462,12914.887496479998,52.1938023900002,53449.40458632001 2024-07-26,06:31:04.000,208,10970117,12845,0,1721975463,12915.082849469989,51.84134589000314,53449.194972720004 2024-07-26,06:31:05.000,208,10970207,12805,0,1721975464,12915.18389411999,51.40429982999922,53448.929462160006 2024-07-26,06:31:06.000,208,10970130,12965,0,1721975465,12915.34556555999,50.96020464000321,53448.712861440006 2024-07-26,06:31:07.000,208,10970145,12765,0,1721975466,12915.50723699999,50.311684680003964,53448.51023496 2024-07-26,06:31:08.000,208,10970161,13085,0,1721975467,12915.635226890001,49.52218212000298,53448.28664712 2024-07-26,06:31:09.000,208,10970195,13045,0,1721975468,12915.864261429997,48.78202347000479,53447.95126536 2024-07-26,06:31:10.000,208,10970208,12965,0,1721975469,12916.147186449998,48.295633499998075,53447.74165176 2024-07-26,06:31:11.000,208,10970144,13125,0,1721975470,12916.335803129994,48.04891394999868,53447.566973760004 2024-07-26,06:31:12.000,208,10970165,13165,0,1721975471,12916.49073826,48.23219133000384,53447.420244240006 2024-07-26,06:31:13.000,208,10970127,12605,0,1721975472,12916.71303649,48.394321320003655,53447.2665276 2024-07-26,06:31:14.000,208,10970132,12725,0,1721975473,12916.79387221,48.126454379998904,53447.1617208 2024-07-26,06:31:15.000,208,10970142,12805,0,1721975474,12917.002697819997,47.39334486000007,53447.014991280004 2024-07-26,06:31:16.000,208,10970115,12965,0,1721975475,12917.110478779992,46.35007362000033,53447.00101704 2024-07-26,06:31:17.000,208,10970127,12805,0,1721975476,12917.177841880002,45.172868909998215,53446.97306856 2024-07-26,06:31:18.000,208,10970158,12885,0,1721975477,12917.494448449994,44.09435202000168,53447.04992688 2024-07-26,06:31:19.000,208,10970150,12845,0,1721975478,12917.878418119995,43.05108078000194,53447.182682160004 2024-07-26,06:31:20.000,208,10970170,13005,0,1721975479,12918.275860410002,42.2192834400048,53447.35736016 2024-07-26,06:31:21.000,208,10970119,12765,0,1721975480,12918.733929489994,41.338142190004874,53447.51107680001 2024-07-26,06:31:22.000,208,10970121,12885,0,1721975481,12919.434505730002,40.196183129999554,53447.76960024 2024-07-26,06:31:23.000,208,10970152,13285,0,1721975482,12919.906047429999,39.04717494000215,53448.042097920006 2024-07-26,06:31:24.000,208,10970089,13125,0,1721975483,12920.512315330001,38.102591520000715,53448.307608480005 2024-07-26,06:31:25.000,208,10970125,12965,0,1721975484,12921.26678205,37.35538374000316,53448.642990240005 2024-07-26,06:31:26.000,208,10970099,12925,0,1721975485,12922.014512460002,36.770305949998146,53448.95042352001 2024-07-26,06:31:27.000,208,10970170,12925,0,1721975486,12922.674670839995,36.40375119000237,53449.32074088 2024-07-26,06:31:28.000,208,10970117,12885,0,1721975487,12923.301147669998,36.03719642999931,53449.67009688001 2024-07-26,06:31:29.000,208,10970155,13045,0,1721975488,12923.772689369995,35.59310124000331,53449.94259456 2024-07-26,06:31:30.000,208,10970148,13045,0,1721975489,12924.385693579992,35.438020380002854,53450.201118000004 2024-07-26,06:31:31.000,208,10970110,12805,0,1721975490,12925.16710554,35.5296590700018,53450.45265432 2024-07-26,06:31:32.000,208,10970116,13125,0,1721975491,12926.009144289994,35.62129776000074,53450.64829368001 2024-07-26,06:31:33.000,208,10970123,13165,0,1721975492,12926.696247909997,35.40277472999878,53450.84393304001 2024-07-26,06:31:34.000,208,10970096,12885,0,1721975493,12927.31598842999,35.163104309998744,53451.03258528001 2024-07-26,06:31:35.000,208,10970160,12605,0,1721975494,12927.928992640002,35.029170840003644,53451.19328904 2024-07-26,06:31:36.000,208,10970151,13005,0,1721975495,12928.51505160999,34.965728670002136,53451.33303144 2024-07-26,06:31:37.000,208,10970175,12885,0,1721975496,12929.208891540002,34.83884432999912,53451.444825360006 2024-07-26,06:31:38.000,208,10970155,13205,0,1721975497,12930.11829338999,34.563928260002285,53451.591554880004 2024-07-26,06:31:39.000,208,10970118,13005,0,1721975498,12931.10179465,34.05639090000477,53451.77322000001 2024-07-26,06:31:40.000,208,10970165,13245,0,1721975499,12931.910151849988,33.63344309999957,53451.878026800005 2024-07-26,06:31:41.000,208,10970140,12925,0,1721975500,12932.651145949996,32.99197226999968,53451.996807840005 2024-07-26,06:31:42.000,208,10970151,12885,0,1721975501,12933.270886469989,32.49853317000088,53452.13655024001 2024-07-26,06:31:43.000,208,10970175,13085,0,1721975502,12933.728955549996,31.93460277000122,53452.29026688 2024-07-26,06:31:44.000,208,10970106,12965,0,1721975503,12934.160079389992,31.52575323000201,53452.430009280004 2024-07-26,06:31:45.000,208,10970178,13005,0,1721975504,12934.61141215999,31.187394990003668,53452.55577744 2024-07-26,06:31:46.000,208,10970157,12885,0,1721975505,12934.887600869995,30.84903674999805,53452.68853272001 2024-07-26,06:31:47.000,208,10970169,12965,0,1721975506,12934.907809799995,30.44018720999884,53452.79333952 2024-07-26,06:31:48.000,208,10970180,12765,0,1721975507,12934.968436589996,30.059534190004342,53452.87019784 2024-07-26,06:31:49.000,208,10970186,12765,0,1721975508,12935.258097919992,29.79871637999895,53452.97500464001 2024-07-26,06:31:50.000,208,10970189,12565,0,1721975509,12935.581440799993,29.86215855000046,53453.01692736 2024-07-26,06:31:51.000,208,10970200,12725,0,1721975510,12935.783530099994,29.932649850001326,53453.06583720001 2024-07-26,06:31:52.000,208,10970191,12925,0,1721975511,12936.228126559996,29.974944630004757,53453.07981144 2024-07-26,06:31:53.000,208,10970130,12805,0,1721975512,12936.679459329993,29.989042890003475,53453.10775992 2024-07-26,06:31:54.000,208,10970173,12925,0,1721975513,12937.124055789995,29.996092020002834,53453.07981144 2024-07-26,06:31:55.000,208,10970181,12845,0,1721975514,12937.662960590002,30.02428854000027,53453.121734160006 2024-07-26,06:31:56.000,208,10970166,12765,0,1721975515,12938.282701109994,29.989042890003475,53453.10775992 2024-07-26,06:31:57.000,208,10970139,12645,0,1721975516,12938.949595799997,29.946748110000044,53453.100772800004 2024-07-26,06:31:58.000,208,10970152,12925,0,1721975517,12939.61649049,30.13707462000457,53453.07981144 2024-07-26,06:31:59.000,208,10970133,12885,0,1721975518,12940.216022079992,30.390843300003326,53453.07981144 2024-07-26,06:32:00.000,208,10970128,12805,0,1721975519,12940.653882229999,30.637562850002723,53453.01692736 2024-07-26,06:32:01.000,208,10970126,12605,0,1721975520,12941.07826976,30.743299800000386,53452.98199176 2024-07-26,06:32:02.000,208,10970130,12765,0,1721975521,12941.462239430002,30.67280849999952,53452.933081920004 2024-07-26,06:32:03.000,208,10970143,12885,0,1721975522,12941.677801349993,30.623464590004005,53452.92609480001 2024-07-26,06:32:04.000,208,10970108,12925,0,1721975523,12941.610438249998,30.9054297900002,53452.80032664 2024-07-26,06:32:05.000,208,10970126,13005,0,1721975524,12941.468975739997,31.215591510001104,53452.786352400006 2024-07-26,06:32:06.000,208,10970145,12725,0,1721975525,12941.179314410001,31.462311060000502,53452.74442968 2024-07-26,06:32:07.000,208,10970126,12765,0,1721975526,12940.76839949999,31.631490179999673,53452.6815456 2024-07-26,06:32:08.000,208,10970122,12965,0,1721975527,12940.182340530002,31.680834090002463,53452.55577744 2024-07-26,06:32:09.000,208,10970174,12885,0,1721975528,12939.59628156,31.638539309999032,53452.499880480005 2024-07-26,06:32:10.000,208,10970138,12605,0,1721975529,12939.192102959998,31.596244530002878,53452.36013808 2024-07-26,06:32:11.000,208,10970170,12925,0,1721975530,12938.713824949991,31.434114540003065,53452.24135704 2024-07-26,06:32:12.000,208,10970132,12885,0,1721975531,12938.343327899995,31.35657411000284,53452.14353736 2024-07-26,06:32:13.000,208,10970160,12725,0,1721975532,12938.046930259989,31.07460890999937,53452.03174344 2024-07-26,06:32:14.000,208,10970167,13045,0,1721975533,12937.622542730001,30.67280849999952,53451.89200104001 2024-07-26,06:32:15.000,208,10970106,13085,0,1721975534,12937.103846859995,30.285106349998387,53451.80116848001 2024-07-26,06:32:16.000,208,10970157,12765,0,1721975535,12936.551469439997,29.79166724999959,53451.72431016001 2024-07-26,06:32:17.000,208,10970154,12765,0,1721975536,12936.026037259995,29.361670320002304,53451.598542 2024-07-26,06:32:18.000,208,10970171,13045,0,1721975537,12935.608386039989,28.882329480002227,53451.47976096 2024-07-26,06:32:19.000,208,10970088,12925,0,1721975538,12935.318724709992,28.4593816800043,53451.39591552001 2024-07-26,06:32:20.000,208,10970179,12805,0,1721975539,12935.157053269992,28.156269090002752,53451.27014736001 2024-07-26,06:32:21.000,208,10970179,12605,0,1721975540,12935.143580650001,27.888402149998,53451.20027616001 2024-07-26,06:32:22.000,208,10970146,12885,0,1721975541,12935.338933639992,27.47955260999879,53451.11643072 2024-07-26,06:32:23.000,208,10970193,12605,0,1721975542,12935.419769359993,27.049555680001504,53451.01162392001 2024-07-26,06:32:24.000,208,10970148,12925,0,1721975543,12935.554495559998,26.767590479998034,53450.9697012 2024-07-26,06:32:25.000,208,10970163,12925,0,1721975544,12935.669012829989,26.154316170002858,53450.90681712 2024-07-26,06:32:26.000,208,10970199,12685,0,1721975545,12935.864365819994,25.73841750000429,53450.80201032 2024-07-26,06:32:27.000,208,10970170,12645,0,1721975546,12936.1203456,25.421206650004024,53450.78803608 2024-07-26,06:32:28.000,208,10970136,12925,0,1721975547,12936.807449219988,24.955964070002665,53450.73213912 2024-07-26,06:32:29.000,208,10970125,12605,0,1721975548,12937.710114759997,24.81498147000093,53450.73912624 2024-07-26,06:32:30.000,208,10970125,12765,0,1721975549,12938.781188050001,24.800883210002212,53450.69720352001 2024-07-26,06:32:31.000,208,10970129,13285,0,1721975550,12939.67038096999,24.617605830004322,53450.62733232001 2024-07-26,06:32:32.000,208,10970133,13285,0,1721975551,12940.337275659993,24.321542370002135,53450.6902164 2024-07-26,06:32:33.000,208,10970162,12925,0,1721975552,12940.539364959994,23.81400501000462,53450.6902164 2024-07-26,06:32:34.000,208,10970120,12765,0,1721975553,12940.485474479989,23.123190270001942,53450.606370960006 2024-07-26,06:32:35.000,208,10970183,12685,0,1721975554,12940.364220899988,22.763684639998246,53450.557461120006 2024-07-26,06:32:36.000,208,10970157,12965,0,1721975555,12940.411375069998,22.90466723999998,53450.557461120006 2024-07-26,06:32:37.000,208,10970130,12965,0,1721975556,12940.802081049995,22.883519850001903,53450.47361568 2024-07-26,06:32:38.000,208,10970143,13125,0,1721975557,12941.489184669997,22.199754239998583,53450.45265432 2024-07-26,06:32:39.000,208,10970127,12685,0,1721975558,12942.19649722,21.212876040000992,53450.42470584 2024-07-26,06:32:40.000,208,10970105,12965,0,1721975559,12942.694984159993,20.275341749998915,53450.40374448 2024-07-26,06:32:41.000,208,10970129,12845,0,1721975560,12943.17326217,19.669116570003098,53450.36182176001 2024-07-26,06:32:42.000,208,10970171,13005,0,1721975561,12943.880574720002,19.492888320004568,53450.368808880005 2024-07-26,06:32:43.000,208,10970101,12805,0,1721975562,12944.66872298999,18.992400089999137,53450.25701496 2024-07-26,06:32:44.000,208,10970078,12805,0,1721975563,12945.194155169993,18.37912578000396,53450.24304072001 2024-07-26,06:32:45.000,208,10970120,12805,0,1721975564,12945.699378419995,17.93503059000068,53450.24304072001 2024-07-26,06:32:46.000,208,10970160,12805,0,1721975565,12946.251755839992,17.208970200001204,53450.2360536 2024-07-26,06:32:47.000,208,10970168,12965,0,1721975566,12946.709824919999,16.165698960001464,53450.20810512 2024-07-26,06:32:48.000,208,10970158,12685,0,1721975567,12946.736770159994,15.044887290001498,53450.18714376 2024-07-26,06:32:49.000,208,10970134,12845,0,1721975568,12946.68287967999,13.902928230003454,53450.11727256 2024-07-26,06:32:50.000,208,10970150,13125,0,1721975569,12946.837814809995,12.88785351000115,53450.13823392 2024-07-26,06:32:51.000,208,10970146,12685,0,1721975570,12946.87149636,12.20408789999783,53450.07534984001 2024-07-26,06:32:52.000,208,10970135,12845,0,1721975571,12947.00622255999,11.407536210004764,53450.082336960004 2024-07-26,06:32:53.000,208,10970146,12685,0,1721975572,12947.060113039995,10.406559750001179,53449.99849152 2024-07-26,06:32:54.000,208,10970143,12965,0,1721975573,12947.17463031,9.250502430004417,53450.01246576 2024-07-26,06:32:55.000,208,10970201,12685,0,1721975574,12947.309356509992,7.960511639998003,53449.94259456 2024-07-26,06:32:56.000,208,10970146,12925,0,1721975575,12947.491236879992,6.698717370003578,53449.9915044 2024-07-26,06:32:57.000,208,10970111,12765,0,1721975576,12947.309356509992,5.81757612000365,53449.96355592 2024-07-26,06:32:58.000,208,10970100,12885,0,1721975577,12947.208311859991,5.154957899998408,53449.97753016001 2024-07-26,06:32:59.000,208,10970182,12765,0,1721975578,12946.858023739995,4.569880110000668,53449.99849152 2024-07-26,06:33:00.000,208,10970148,12965,0,1721975579,12946.494262999993,3.8438197200011928,53450.02644000001 2024-07-26,06:33:01.000,208,10970147,12965,0,1721975580,12946.197865360002,2.8428432600048836,53450.11028544 2024-07-26,06:33:02.000,208,10970142,13045,0,1721975581,12945.56465221999,1.764326370001072,53450.18714376 2024-07-26,06:33:03.000,208,10970159,12965,0,1721975582,12944.776503950001,0.7915464300021995,53450.319899040005 2024-07-26,06:33:04.000,208,10970110,12925,0,1721975583,12943.941201510002,0.051387780004006345,53450.47361568 2024-07-26,06:33:05.000,208,10970154,12885,0,1721975584,12943.1934711,-0.5548373999990872,53450.64829368001 2024-07-26,06:33:06.000,208,10970179,12805,0,1721975585,12942.540049030002,-0.8861465099980705,53450.8299588 2024-07-26,06:33:07.000,208,10970160,12845,0,1721975586,12941.765373379989,-1.1610625800021808,53451.0046368 2024-07-26,06:33:08.000,208,10970157,12925,0,1721975587,12940.862707839995,-1.5628629900020314,53451.24918600001 2024-07-26,06:33:09.000,208,10970152,12965,0,1721975588,12940.242967320002,-2.1549899099991308,53451.52168368 2024-07-26,06:33:10.000,208,10970122,12725,0,1721975589,12939.77816193,-2.8669520399998873,53451.85007832001 2024-07-26,06:33:11.000,208,10970134,12965,0,1721975590,12939.333565469999,-3.325145490001887,53452.17148584 2024-07-26,06:33:12.000,208,10970133,12845,0,1721975591,12938.841814840001,-3.733995030001097,53452.56975168001 2024-07-26,06:33:13.000,208,10970164,12765,0,1721975592,12938.33659159,-4.19923760999518,53452.94705616001 2024-07-26,06:33:14.000,208,10970178,12925,0,1721975593,12938.053666569998,-4.777266270000837,53453.387244720005 2024-07-26,06:33:15.000,208,10970166,12685,0,1721975594,12937.703378450002,-5.489228400001593,53453.80647192 2024-07-26,06:33:16.000,208,10970153,12765,0,1721975595,12937.39350818999,-6.187092269996356,53454.28858320001 2024-07-26,06:33:17.000,208,10970143,12885,0,1721975596,12937.063428999994,-6.913152659995831,53454.68684904 2024-07-26,06:33:18.000,208,10970172,13125,0,1721975597,12936.733349809998,-7.385444369996549,53455.16896032 2024-07-26,06:33:19.000,208,10970156,13045,0,1721975598,12936.625568850002,-7.625114789996587,53455.57421328 2024-07-26,06:33:20.000,208,10970175,12885,0,1721975599,12936.187708699996,453.91667196000344,53456.04235032001 2024-07-26,06:33:21.000,208,10970144,12805,0,1721975600,12935.372615189997,-8.167897799998173,53456.5593972 2024-07-26,06:33:22.000,208,10970143,12965,0,1721975601,12934.685511569995,-8.492157779997797,53457.02054712001 2024-07-26,06:33:23.000,208,10970139,13085,0,1721975602,12933.944517470001,-8.802319499998703,53457.4677228 2024-07-26,06:33:24.000,208,10970160,13005,0,1721975603,12933.385403739994,-8.86576167000021,53457.87297576 2024-07-26,06:33:25.000,208,10970152,12605,0,1721975604,12932.819553699992,-8.858712540000852,53458.3061772 2024-07-26,06:33:26.000,208,10970146,13125,0,1721975605,12932.30085783,-9.013793400001305,53458.634571840004 2024-07-26,06:33:27.000,208,10970195,12885,0,1721975606,12931.735007789997,-9.10543209000025,53459.088734640005 2024-07-26,06:33:28.000,208,10970130,12725,0,1721975607,12931.27693870999,-9.182972520000476,53459.5987944 2024-07-26,06:33:29.000,208,10970173,12885,0,1721975608,12930.859287489999,-9.260512950000702,53459.99007312001 2024-07-26,06:33:30.000,208,10970144,12845,0,1721975609,12930.367536860002,-9.28166033999878,53460.430261680005 2024-07-26,06:33:31.000,208,10970129,12645,0,1721975610,12929.86231361,-9.302807729996857,53460.84250176 2024-07-26,06:33:32.000,208,10970147,13005,0,1721975611,12929.707378479994,-9.218218169997272,53461.32461304 2024-07-26,06:33:33.000,208,10970185,12565,0,1721975612,12929.606333829994,-9.0490390499981,53461.7997372 2024-07-26,06:33:34.000,208,10970056,12885,0,1721975613,12929.613070139989,-8.901007319997007,53462.29582272001 2024-07-26,06:33:35.000,208,10970131,12725,0,1721975614,12929.720851099999,-8.604943860002095,53462.875753680004 2024-07-26,06:33:36.000,208,10970128,12805,0,1721975615,12929.88252254,-8.210192580001603,53463.3369036 2024-07-26,06:33:37.000,208,10970160,12685,0,1721975616,12929.96335826,-7.822490430000471,53463.94478304001 2024-07-26,06:33:38.000,208,10970194,12925,0,1721975617,12930.138502319991,-7.540525229997002,53464.51073976 2024-07-26,06:33:39.000,208,10970122,12965,0,1721975618,12930.158711249991,-7.202166989998659,53465.11163208 2024-07-26,06:33:40.000,208,10970180,12965,0,1721975619,12930.226074350001,-6.828563099996245,53465.69855016001 2024-07-26,06:33:41.000,208,10970141,12965,0,1721975620,12930.246283280001,-6.299878350000654,53466.31341672 2024-07-26,06:33:42.000,208,10970199,12925,0,1721975621,12930.374273169997,-5.714800559995638,53466.87238632001 2024-07-26,06:33:43.000,208,10970171,12765,0,1721975622,12930.603307709993,-5.207263199998124,53467.48026576 2024-07-26,06:33:44.000,208,10970143,12765,0,1721975623,12930.744770219993,-4.742020619996765,53468.08814520001 2024-07-26,06:33:45.000,208,10970170,12885,0,1721975624,12930.946859519994,-4.283827170002041,53468.71698600001 2024-07-26,06:33:46.000,208,10970151,13005,0,1721975625,12931.11526726999,-3.832682849999401,53469.317878320006 2024-07-26,06:33:47.000,208,10970121,12805,0,1721975626,12931.29714763999,-3.367440269998042,53469.89082216001 2024-07-26,06:33:48.000,208,10970171,12845,0,1721975627,12931.425137530001,-3.0290820299996994,53470.47774024 2024-07-26,06:33:49.000,208,10970166,13125,0,1721975628,12931.452082769996,-2.683674660001998,53471.01574848001 2024-07-26,06:33:50.000,208,10970160,12885,0,1721975629,12931.465555390001,-2.3382672899970203,53471.58869232001 2024-07-26,06:33:51.000,208,10970182,12925,0,1721975630,12931.479028009991,-1.8800738400022965,53472.06381648 2024-07-26,06:33:52.000,208,10970152,12885,0,1721975631,12931.512709559996,-1.3513890899994294,53472.622786080006 2024-07-26,06:33:53.000,208,10970174,12885,0,1721975632,12931.418401219991,-0.8015569499984849,53473.153807200004 2024-07-26,06:33:54.000,208,10970142,13005,0,1721975633,12931.377983359991,-0.27992133000225294,53473.70578968 2024-07-26,06:33:55.000,208,10970166,12925,0,1721975634,12931.465555390001,0.15712473000166938,53474.14597824 2024-07-26,06:33:56.000,208,10970136,12805,0,1721975635,12931.559863729992,0.5448268800028018,53474.614115280005 2024-07-26,06:33:57.000,208,10970162,12845,0,1721975636,12931.620490519992,0.9043325099992217,53475.08923944001 2024-07-26,06:33:58.000,208,10970129,12845,0,1721975637,12931.748480410002,1.235641619998205,53475.529428 2024-07-26,06:33:59.000,208,10970178,13005,0,1721975638,12931.849525060003,1.6233437699993374,53475.99057792 2024-07-26,06:34:00.000,208,10970094,12725,0,1721975639,12931.748480410002,2.1449793900028453,53476.33294680001 2024-07-26,06:34:01.000,208,10970131,12925,0,1721975640,12931.815843509998,2.553828930002055,53476.696277040006 2024-07-26,06:34:02.000,208,10970155,12925,0,1721975641,12931.856261369998,2.8428432600048836,53477.010697440004 2024-07-26,06:34:03.000,208,10970117,12885,0,1721975642,12931.822579819993,3.131857590000436,53477.35306632 2024-07-26,06:34:04.000,208,10970149,12845,0,1721975643,12931.580072659992,3.3997245299979113,53477.72338368001 2024-07-26,06:34:05.000,208,10970118,12725,0,1721975644,12931.249993469995,3.808574070004397,53477.95395864 2024-07-26,06:34:06.000,208,10970145,12885,0,1721975645,12930.872760109989,4.337258819999988,53478.254404800005 2024-07-26,06:34:07.000,208,10970137,12765,0,1721975646,12930.502263059992,4.971680520000518,53478.422095680005 2024-07-26,06:34:08.000,208,10970121,12925,0,1721975647,12930.06440291,5.6131513500004075,53478.72952896001 2024-07-26,06:34:09.000,208,10970159,13125,0,1721975648,12929.404244529993,6.247573050000938,53478.91818120001 2024-07-26,06:34:10.000,208,10970121,12725,0,1721975649,12928.67672304999,6.726913890001015,53479.12080768 2024-07-26,06:34:11.000,208,10970162,12965,0,1721975650,12927.868365850001,7.290844290000678,53479.21862736 2024-07-26,06:34:12.000,208,10970218,12725,0,1721975651,12927.201471159999,7.953462509998644,53479.47016368001 2024-07-26,06:34:13.000,208,10970122,12565,0,1721975652,12926.649093740001,8.482147260001511,53479.62388032 2024-07-26,06:34:14.000,208,10970177,12765,0,1721975653,12926.089980009994,8.961488100001588,53479.77759696 2024-07-26,06:34:15.000,208,10970145,12845,0,1721975654,12925.564547829992,9.504271110003174,53479.90336512001 2024-07-26,06:34:16.000,208,10970185,13005,0,1721975655,12924.92459838,10.103447159999632,53480.050094640006 2024-07-26,06:34:17.000,208,10970111,12765,0,1721975656,12924.210549520001,10.618033650003781,53480.15490144 2024-07-26,06:34:18.000,208,10970088,12765,0,1721975657,12923.624490549999,11.174914920004085,53480.23874688001 2024-07-26,06:34:19.000,208,10970117,13285,0,1721975658,12923.099058369997,11.689501410000958,53480.39945064 2024-07-26,06:34:20.000,208,10970160,13205,0,1721975659,12922.53994463999,12.063105300003372,53480.532205920004 2024-07-26,06:34:21.000,208,10970144,13005,0,1721975660,12921.846104709992,12.30277572000341,53480.69290968001 2024-07-26,06:34:22.000,208,10970165,12805,0,1721975661,12921.165737399999,12.366217890004918,53480.81169072001 2024-07-26,06:34:23.000,208,10970134,12965,0,1721975662,12920.532524260001,12.408512670001073,53480.97239448 2024-07-26,06:34:24.000,208,10970148,12765,0,1721975663,12919.926256359999,12.394414410002355,53481.035278560004 2024-07-26,06:34:25.000,208,10970119,12685,0,1721975664,12919.27283429,12.422610929999792,53481.17502096001 2024-07-26,06:34:26.000,208,10970105,12965,0,1721975665,12918.82150151999,12.739821780000057,53481.28681488 2024-07-26,06:34:27.000,208,10970124,12765,0,1721975666,12918.565521739998,13.226211749999493,53481.3986088 2024-07-26,06:34:28.000,208,10970103,12885,0,1721975667,12918.289333029992,13.670306940002774,53481.538351200004 2024-07-26,06:34:29.000,208,10970186,12605,0,1721975668,12917.999671699996,14.10735299999942,53481.754951920004 2024-07-26,06:34:30.000,208,10970125,12965,0,1721975669,12917.86494549999,14.459809500003757,53481.873732960004 2024-07-26,06:34:31.000,208,10970127,12765,0,1721975670,12917.62917465,14.628988620002929,53482.041423840004 2024-07-26,06:34:32.000,208,10970108,12885,0,1721975671,12917.393403799993,14.657185140000365,53482.22308896001 2024-07-26,06:34:33.000,208,10970165,12885,0,1721975672,12917.009434129992,14.720627310001873,53482.397766960006 2024-07-26,06:34:34.000,208,10970159,12765,0,1721975673,12916.618728149995,15.051936420000857,53482.614367680006 2024-07-26,06:34:35.000,208,10970143,12645,0,1721975674,12916.36274836999,15.369147270001122,53482.782058560006 2024-07-26,06:34:36.000,208,10970158,12845,0,1721975675,12916.329066819999,15.552424649999011,53483.0056464 2024-07-26,06:34:37.000,208,10970118,12685,0,1721975676,12916.32233050999,15.524228130001575,53483.18731152001 2024-07-26,06:34:38.000,208,10970127,12845,0,1721975677,12916.254967409994,15.43258944000263,53483.43884784 2024-07-26,06:34:39.000,208,10970150,13045,0,1721975678,12916.167395379998,15.474884219998785,53483.62750008 2024-07-26,06:34:40.000,208,10970148,12765,0,1721975679,12916.106768589998,477.53125746000296,53483.87204928 2024-07-26,06:34:41.000,208,10970156,12645,0,1721975680,12916.214549549994,15.714554639998823,53484.074675760006 2024-07-26,06:34:42.000,208,10970170,13045,0,1721975681,12916.356012059994,15.869635499999276,53484.31922496 2024-07-26,06:34:43.000,208,10970122,12885,0,1721975682,12916.48400194999,16.172748090000823,53484.56377416 2024-07-26,06:34:44.000,208,10970151,13085,0,1721975683,12916.659146009995,16.65913806000026,53484.89915592 2024-07-26,06:34:45.000,208,10970144,12885,0,1721975684,12916.867971619991,17.011594560004596,53485.2065892 2024-07-26,06:34:46.000,208,10970126,12605,0,1721975685,12916.962279959997,17.314707149998867,53485.54197096 2024-07-26,06:34:47.000,208,10970157,12685,0,1721975686,12917.070060919992,17.610770610001055,53485.87036560001 2024-07-26,06:34:48.000,208,10970158,12685,0,1721975687,12917.043115679997,18.054865800004336,53486.21273448 2024-07-26,06:34:49.000,208,10970165,12845,0,1721975688,12916.982488889997,18.5060101199997,53486.59003896001 2024-07-26,06:34:50.000,208,10970110,12965,0,1721975689,12916.874707930001,18.865515750003397,53486.91144648 2024-07-26,06:34:51.000,208,10970130,12885,0,1721975690,12916.497474569995,19.119284430002153,53487.21887976 2024-07-26,06:34:52.000,208,10970146,12565,0,1721975691,12915.924888219997,19.302561810000043,53487.54727440001 2024-07-26,06:34:53.000,208,10970130,12925,0,1721975692,12915.30514769999,19.464691799999855,53487.81977208 2024-07-26,06:34:54.000,208,10970107,12765,0,1721975693,12914.725825039997,19.61272353000095,53488.05034704001 2024-07-26,06:34:55.000,208,10970166,13005,0,1721975694,12914.139766069995,19.72550960999797,53488.30887048001 2024-07-26,06:34:56.000,208,10970093,12845,0,1721975695,12913.405508279997,19.619772660000308,53488.51848408 2024-07-26,06:34:57.000,208,10970139,12925,0,1721975696,12912.556733219993,19.450593540001137,53488.72809768 2024-07-26,06:34:58.000,208,10970135,12965,0,1721975697,12911.741639709995,19.260267030003888,53488.89578856 2024-07-26,06:34:59.000,208,10970146,13085,0,1721975698,12910.919809890001,18.95715444000234,53488.99360824 2024-07-26,06:35:00.000,208,10970143,12965,0,1721975699,12909.943044940002,18.73158228000102,53489.06347944 2024-07-26,06:35:01.000,208,10970132,13165,0,1721975700,12909.006697849989,18.590599679999286,53489.27309304001 2024-07-26,06:35:02.000,208,10970148,12845,0,1721975701,12908.17139540999,18.484862730001623,53489.35693848 2024-07-26,06:35:03.000,208,10970153,12605,0,1721975702,12907.309147729997,18.583550549999927,53489.53161648001 2024-07-26,06:35:04.000,208,10970148,13005,0,1721975703,12906.413218499998,18.858466620004037,53489.60847480001 2024-07-26,06:35:05.000,208,10970153,13005,0,1721975704,12905.5374982,19.18272660000366,53489.7132816 2024-07-26,06:35:06.000,208,10970139,12445,0,1721975705,12904.57420586999,19.408298759997706,53489.83206264 2024-07-26,06:35:07.000,208,10970121,12885,0,1721975706,12903.597440919992,19.647969179997745,53489.873985360005 2024-07-26,06:35:08.000,208,10970124,12445,0,1721975707,12902.735193239998,19.873541339999065,53489.9578308 2024-07-26,06:35:09.000,208,10970126,12845,0,1721975708,12901.92009973,20.099113500000385,53489.96481792001 2024-07-26,06:35:10.000,208,10970111,12965,0,1721975709,12901.320568139992,20.3599313099985,53489.97879216 2024-07-26,06:35:11.000,208,10970164,13045,0,1721975710,12900.69409130999,20.6066508599979,53490.07661184 2024-07-26,06:35:12.000,208,10970136,12805,0,1721975711,12900.128241270002,20.76878084999771,53490.090586080005 2024-07-26,06:35:13.000,208,10970132,12845,0,1721975712,12899.65669956999,20.83222301999922,53490.11853456 2024-07-26,06:35:14.000,208,10970141,12925,0,1721975713,12899.090849529988,20.82517388999986,53490.1674444 2024-07-26,06:35:15.000,208,10970174,12965,0,1721975714,12898.58562628,20.804026500001783,53490.1674444 2024-07-26,06:35:16.000,208,10970168,12845,0,1721975715,12898.053457789989,20.63484738000261,53490.209367120005 2024-07-26,06:35:17.000,208,10970136,12765,0,1721975716,12897.440453579991,20.381078700003854,53490.26526408 2024-07-26,06:35:18.000,208,10970151,12845,0,1721975717,12896.712932099988,20.106162629999744,53490.20238000001 2024-07-26,06:35:19.000,208,10970158,13045,0,1721975718,12896.06624634,19.84534482000163,53490.22334136 2024-07-26,06:35:20.000,208,10970171,13045,0,1721975719,12895.493659989988,19.640920049998385,53490.18141864001 2024-07-26,06:35:21.000,208,10970116,12725,0,1721975720,12894.90760102,19.41534789000434,53490.0975732 2024-07-26,06:35:22.000,208,10970149,12925,0,1721975721,12894.375432529989,19.18272660000366,53490.10456032 2024-07-26,06:35:23.000,208,10970151,12965,0,1721975722,12893.775900939996,19.041744000001927,53490.14648304 2024-07-26,06:35:24.000,208,10970149,12965,0,1721975723,12893.270677689994,18.999449219998496,53490.188405760004 2024-07-26,06:35:25.000,208,10970152,13285,0,1721975724,12892.630728240001,19.15453007999895,53490.41898072001 2024-07-26,06:35:26.000,208,10970168,12765,0,1721975725,12892.085087129999,19.32370919999812,53490.3421224 2024-07-26,06:35:27.000,208,10970158,12765,0,1721975726,12891.451873990001,19.41534789000434,53490.26526408 2024-07-26,06:35:28.000,208,10970147,12925,0,1721975727,12890.582889999998,19.528133970001363,53490.43994208 2024-07-26,06:35:29.000,208,10970128,12885,0,1721975728,12889.86884114,19.704362219999894,53490.3421224 2024-07-26,06:35:30.000,208,10970146,12645,0,1721975729,12888.865130949991,19.78895177999948,53490.24430272 2024-07-26,06:35:31.000,208,10970163,13045,0,1721975730,12887.962465409997,19.894688730004418,53490.06263760001 2024-07-26,06:35:32.000,208,10970131,13285,0,1721975731,12887.113690349994,19.979278290004004,53489.992766400006 2024-07-26,06:35:33.000,208,10970143,13085,0,1721975732,12886.076298609994,20.134359150004457,53489.94385656001 2024-07-26,06:35:34.000,208,10970199,13245,0,1721975733,12885.17363307,20.331734790001065,53489.83904976 2024-07-26,06:35:35.000,208,10970175,12765,0,1721975734,12884.338330630002,20.45861913000408,53489.76917856 2024-07-26,06:35:36.000,208,10970150,12805,0,1721975735,12883.597336529994,20.522061299998313,53489.55257784 2024-07-26,06:35:37.000,208,10970149,12725,0,1721975736,12882.75529778,20.59255259999918,53489.48270664001 2024-07-26,06:35:38.000,208,10970121,13285,0,1721975737,12882.068194159998,20.684191289998125,53489.322002880006 2024-07-26,06:35:39.000,208,10970089,12885,0,1721975738,12881.37435423,20.87451780000265,53489.23815744 2024-07-26,06:35:40.000,208,10970171,12725,0,1721975739,12880.788295259998,21.09304083000461,53489.04251808 2024-07-26,06:35:41.000,208,10970108,13125,0,1721975740,12880.29654463,21.212876040000992,53488.916749920005 2024-07-26,06:35:42.000,208,10970150,13125,0,1721975741,12879.858684479994,21.410251680004876,53488.763033279996 2024-07-26,06:35:43.000,208,10970171,12965,0,1721975742,12879.393879089992,21.664020360003633,53488.700149200005 2024-07-26,06:35:44.000,208,10970175,13085,0,1721975743,12879.023382039995,22.079919030002202,53488.5604068 2024-07-26,06:35:45.000,208,10970138,12925,0,1721975744,12878.80782011999,22.474670310002693,53488.413677280005 2024-07-26,06:35:46.000,208,10970127,13285,0,1721975745,12878.531631409998,22.939912890004052,53488.22502504 2024-07-26,06:35:47.000,208,10970110,12765,0,1721975746,12878.302596870002,23.53908894000051,53488.078295520005 2024-07-26,06:35:48.000,208,10970180,12805,0,1721975747,12878.161134360002,24.300394980004057,53487.95252736001 2024-07-26,06:35:49.000,208,10970207,12965,0,1721975748,12878.215024839992,25.118094060002477,53487.861694800005 2024-07-26,06:35:50.000,208,10970155,12805,0,1721975749,12878.262179010002,25.780712280000444,53487.80579784001 2024-07-26,06:35:51.000,208,10970177,12525,0,1721975750,12878.437323069993,26.44333049999841,53487.68701680001 2024-07-26,06:35:52.000,208,10970164,12605,0,1721975751,12878.673093919999,27.204636540001957,53487.7219524 2024-07-26,06:35:53.000,208,10970131,12965,0,1721975752,12878.982964179995,28.029384749999736,53487.624132720004 2024-07-26,06:35:54.000,208,10970139,13005,0,1721975753,12879.400615400002,28.832985569999437,53487.589197119996 2024-07-26,06:35:55.000,208,10970130,12645,0,1721975754,12879.764376139989,29.650684649997856,53487.624132720004 2024-07-26,06:35:56.000,208,10970137,12645,0,1721975755,12880.202236289995,30.341499390000536,53487.61015848 2024-07-26,06:35:57.000,208,10970111,12765,0,1721975756,12880.660305370002,30.93362631000491,53487.61015848 2024-07-26,06:35:58.000,208,10970118,13005,0,1721975757,12880.963439319989,31.46936018999986,53487.55426152 2024-07-26,06:35:59.000,208,10970128,12525,0,1721975758,12881.24636433999,32.00509407000209,53487.51932592001 2024-07-26,06:36:00.000,208,10970176,12725,0,1721975759,12881.42824470999,32.63951577000262,53487.61714560001 2024-07-26,06:36:01.000,208,10970175,13085,0,1721975760,12881.650542939991,33.217544430001,53487.56124864 2024-07-26,06:36:02.000,208,10970091,12725,0,1721975761,12881.933467959992,33.78147483000066,53487.575222880005 2024-07-26,06:36:03.000,208,10970149,12805,0,1721975762,12882.155766189993,34.281963059998816,53487.46342896 2024-07-26,06:36:04.000,208,10970104,13005,0,1721975763,12882.270283459999,34.747205640000175,53487.48439032 2024-07-26,06:36:05.000,208,10970104,13045,0,1721975764,12882.337646559994,35.212448220001534,53487.407532000005 2024-07-26,06:36:06.000,208,10970171,12925,0,1721975765,12882.236601909994,35.48736428999837,53487.3376608 2024-07-26,06:36:07.000,208,10970144,12845,0,1721975766,12882.074930469993,35.64244514999882,53487.16298280001 2024-07-26,06:36:08.000,208,10970158,13045,0,1721975767,12881.899786410002,35.71293644999969,53487.05118888 2024-07-26,06:36:09.000,208,10970117,13285,0,1721975768,12881.569707219991,35.68473993000225,53486.96734344001 2024-07-26,06:36:10.000,208,10970130,12845,0,1721975769,12881.138583379994,35.76932949000184,53486.79965256001 2024-07-26,06:36:11.000,208,10970163,12805,0,1721975770,12880.808504189998,35.797526009999274,53486.65292304 2024-07-26,06:36:12.000,208,10970158,12605,0,1721975771,12880.586205959997,35.783427750000556,53486.47824504 2024-07-26,06:36:13.000,208,10970121,12925,0,1721975772,12880.35717142,35.776378620001196,53486.233695840005 2024-07-26,06:36:14.000,208,10970153,12925,0,1721975773,12880.09445533,35.69883819000097,53486.01010800001 2024-07-26,06:36:15.000,208,10970160,12845,0,1721975774,12879.804793999989,35.62129776000074,53485.82145576001 2024-07-26,06:36:16.000,208,10970121,13125,0,1721975775,12879.548814219997,35.614248630001384,53485.55594520001 2024-07-26,06:36:17.000,208,10970146,12525,0,1721975776,12879.306307059996,35.607199500002025,53485.33934448001 2024-07-26,06:36:18.000,208,10970128,12885,0,1721975777,12879.11095406999,35.57195384999795,53485.10178240001 2024-07-26,06:36:19.000,208,10970120,13085,0,1721975778,12878.962755249995,35.600150370002666,53484.80832336 2024-07-26,06:36:20.000,208,10970163,12925,0,1721975779,12878.942546319995,35.75523123000312,53484.58473552 2024-07-26,06:36:21.000,208,10970132,12965,0,1721975780,12879.03685466,35.92441035000229,53484.31223784001 2024-07-26,06:36:22.000,208,10970111,12725,0,1721975781,12879.171580859991,36.17817903000105,53484.08865 2024-07-26,06:36:23.000,208,10970163,12925,0,1721975782,12879.259152890001,36.36145640999894,53483.82313944 2024-07-26,06:36:24.000,208,10970111,12845,0,1721975783,12879.373670159992,36.56588118000218,53483.571603120006 2024-07-26,06:36:25.000,208,10970161,12725,0,1721975784,12879.562286840002,36.699814650004555,53483.34102816 2024-07-26,06:36:26.000,208,10970158,12965,0,1721975785,12879.892366029999,36.74915856000007,53483.15237592 2024-07-26,06:36:27.000,208,10970145,12925,0,1721975786,12880.35717142,36.71391291000327,53482.87289112001 2024-07-26,06:36:28.000,208,10970142,13005,0,1721975787,12880.963439319989,36.69276551999792,53482.663277520005 2024-07-26,06:36:29.000,208,10970146,12845,0,1721975788,12881.53602567,36.608175959998334,53482.47462528 2024-07-26,06:36:30.000,208,10970163,12965,0,1721975789,12882.128820949998,36.5447337900041,53482.25103744001 2024-07-26,06:36:31.000,208,10970117,12885,0,1721975790,12882.73508885,36.467193360003876,53482.02046248 2024-07-26,06:36:32.000,208,10970162,12765,0,1721975791,12883.213366859993,36.38965293000365,53481.90866856 2024-07-26,06:36:33.000,208,10970167,13285,0,1721975792,12883.58386390999,36.27686684999935,53481.68508072 2024-07-26,06:36:34.000,208,10970159,12805,0,1721975793,12883.759007969995,36.15703164000297,53481.5732868 2024-07-26,06:36:35.000,208,10970166,13005,0,1721975794,12883.79268952,36.14293338000425,53481.30777624 2024-07-26,06:36:36.000,208,10970151,12685,0,1721975795,12883.90720678999,36.065392950004025,53481.084188400004 2024-07-26,06:36:37.000,208,10970191,12845,0,1721975796,12883.83310738,35.98080339000444,53480.8745748 2024-07-26,06:36:38.000,208,10970162,12965,0,1721975797,12883.65122701,35.81867340000463,53480.64399984001 2024-07-26,06:36:39.000,208,10970092,12925,0,1721975798,12883.314411509993,35.607199500002025,53480.34355368 2024-07-26,06:36:40.000,208,10970151,12925,0,1721975799,12882.957387080001,35.5296590700018,53480.14092720001 2024-07-26,06:36:41.000,208,10970159,12565,0,1721975800,12882.620571579995,35.48031515999901,53479.84746816 2024-07-26,06:36:42.000,208,10970206,12725,0,1721975801,12882.34438286999,35.51556081000308,53479.60990608 2024-07-26,06:36:43.000,208,10970165,12845,0,1721975802,12882.189447739998,35.6283468900001,53479.309459920005 2024-07-26,06:36:44.000,208,10970120,12765,0,1721975803,12881.967149509997,35.734083839997766,53478.925168320005 2024-07-26,06:36:45.000,208,10970162,12965,0,1721975804,12881.724642349996,35.790476879999915,53478.68061912001 2024-07-26,06:36:46.000,208,10970152,12685,0,1721975805,12881.542761979996,35.80457513999863,53478.352224480004 2024-07-26,06:36:47.000,208,10970162,12605,0,1721975806,12881.43498102,35.85391905000142,53478.05876544001 2024-07-26,06:36:48.000,208,10970121,12965,0,1721975807,12881.441717329995,35.959655999999086,53477.77229352001 2024-07-26,06:36:49.000,208,10970190,12725,0,1721975808,12881.52928935999,36.058343820004666,53477.42293752 2024-07-26,06:36:50.000,208,10970132,12845,0,1721975809,12881.670751869991,36.17112990000169,53477.1364656 2024-07-26,06:36:51.000,208,10970151,12885,0,1721975810,12881.893050099992,36.34735815000022,53476.843006560004 2024-07-26,06:36:52.000,208,10970168,13285,0,1721975811,12882.182711429989,36.5447337900041,53476.577496000005 2024-07-26,06:36:53.000,208,10970141,12965,0,1721975812,12882.57341741,36.86194464000437,53476.37486952 2024-07-26,06:36:54.000,208,10970140,12965,0,1721975813,12883.044959109997,37.108664190003765,53476.16525592001 2024-07-26,06:36:55.000,208,10970169,13325,0,1721975814,12883.570391289999,37.37653113000124,53475.9137196 2024-07-26,06:36:56.000,208,10970170,13285,0,1721975815,12884.102559779996,37.63029981,53475.739041600005 2024-07-26,06:36:57.000,208,10970167,12765,0,1721975816,12884.702091369989,37.813577189997886,53475.59231208001 2024-07-26,06:36:58.000,208,10970184,12605,0,1721975817,12885.301622959996,38.03210021999985,53475.48750528 2024-07-26,06:36:59.000,208,10970130,12525,0,1721975818,12885.901154549989,38.42685150000034,53475.25693032001 2024-07-26,06:37:00.000,208,10970176,12765,0,1721975819,12886.446795659991,38.87094669000362,53475.18007200001 2024-07-26,06:37:01.000,208,10970163,12965,0,1721975820,12886.965491529998,39.427827960003924,53474.98443264 2024-07-26,06:37:02.000,208,10970104,12925,0,1721975821,12887.69301301,39.956512709999515,53474.97744552 2024-07-26,06:37:03.000,208,10970101,13285,0,1721975822,12888.339698769989,40.56978702000197,53474.949497040005 2024-07-26,06:37:04.000,208,10970169,12805,0,1721975823,12889.053747630001,41.098471770004835,53474.92853568 2024-07-26,06:37:05.000,208,10970182,12645,0,1721975824,12889.80821435,41.58486174000427,53474.87962584 2024-07-26,06:37:06.000,208,10970167,12885,0,1721975825,12890.555944760003,42.043055189998995,53474.92853568 2024-07-26,06:37:07.000,208,10970163,13125,0,1721975826,12891.350829340001,42.4660029900042,53474.88661296 2024-07-26,06:37:08.000,208,10970158,12805,0,1721975827,12892.024460339999,42.79026297000382,53474.94250992001 2024-07-26,06:37:09.000,208,10970133,12845,0,1721975828,12892.684618719992,43.14976860000024,53474.99141976001 2024-07-26,06:37:10.000,208,10970176,12765,0,1721975829,12893.27741399999,43.41763553999772,53475.0752652 2024-07-26,06:37:11.000,208,10970133,12765,0,1721975830,12893.883681899992,43.70664987000055,53475.03334248 2024-07-26,06:37:12.000,208,10970150,13085,0,1721975831,12894.60446707,44.03795897999953,53475.0752652 2024-07-26,06:37:13.000,208,10970117,12605,0,1721975832,12895.318515929997,44.348120700000436,53475.08225232 2024-07-26,06:37:14.000,208,10970159,13285,0,1721975833,12895.96520169,44.67942980999942,53475.12417504 2024-07-26,06:37:15.000,208,10970180,13005,0,1721975834,12896.571469590002,44.96844414000225,53475.10321368 2024-07-26,06:37:16.000,208,10970156,12925,0,1721975835,12897.01606604999,45.29975325000123,53475.11020080001 2024-07-26,06:37:17.000,208,10970176,12925,0,1721975836,12897.494344059996,45.638111489999574,53475.13116216001 2024-07-26,06:37:18.000,208,10970180,12885,0,1721975837,12897.844632179993,46.11040320000029,53475.0752652 2024-07-26,06:37:19.000,208,10970147,12965,0,1721975838,12898.18144768,46.58974404000037,53475.10321368 2024-07-26,06:37:20.000,208,10970167,12685,0,1721975839,12898.450900079995,47.21711661000154,53475.04731672 2024-07-26,06:37:21.000,208,10970159,12925,0,1721975840,12898.646253070001,47.90088222000486,53475.03334248 2024-07-26,06:37:22.000,208,10970166,12885,0,1721975841,12898.875287609997,48.59874608999962,53474.9355228 2024-07-26,06:37:23.000,208,10970160,13045,0,1721975842,12899.111058459988,49.261364310004865,53474.87263872001 2024-07-26,06:37:24.000,208,10970131,12765,0,1721975843,12899.292938829989,49.95217905000027,53474.7608448 2024-07-26,06:37:25.000,208,10970156,12805,0,1721975844,12899.47481919999,50.55840423000336,53474.6909736 2024-07-26,06:37:26.000,208,10970161,12645,0,1721975845,12899.68364481,51.10118723999767,53474.565205440005 2024-07-26,06:37:27.000,208,10970130,12805,0,1721975846,12899.885734110001,51.6369211199999,53474.446424400005 2024-07-26,06:37:28.000,208,10970156,12765,0,1721975847,12899.919415659992,52.07396718000382,53474.32065624001 2024-07-26,06:37:29.000,208,10970217,13085,0,1721975848,12900.040669239992,52.518062369999825,53474.25777216 2024-07-26,06:37:30.000,208,10970165,12605,0,1721975849,12900.222549609993,52.90576452000096,53474.10405552001 2024-07-26,06:37:31.000,208,10970102,12925,0,1721975850,12900.370748429988,53.201827980003145,53473.97828736 2024-07-26,06:37:32.000,208,10970168,12765,0,1721975851,12900.55262879999,53.441498400003184,53473.87348056 2024-07-26,06:37:33.000,208,10970127,12765,0,1721975852,12900.69409130999,53.64592316999915,53473.74771240001 2024-07-26,06:37:34.000,208,10970100,13085,0,1721975853,12900.85576274999,53.843298810003034,53473.58700864 2024-07-26,06:37:35.000,208,10970121,12885,0,1721975854,12900.997225259991,54.1605096600033,53473.4682276 2024-07-26,06:37:36.000,208,10970176,12645,0,1721975855,12901.111742529996,54.51296616000036,53473.29354960001 2024-07-26,06:37:37.000,208,10970134,13125,0,1721975856,12901.246468730002,54.73148919000232,53473.12585872001 2024-07-26,06:37:38.000,208,10970137,12725,0,1721975857,12901.307095520002,54.90771744000085,53472.986116320004 2024-07-26,06:37:39.000,208,10970121,13205,0,1721975858,12901.307095520002,55.013454389998515,53472.818425440004 2024-07-26,06:37:40.000,208,10970152,12925,0,1721975859,12901.320568139992,55.19673177000368,53472.61579896001 2024-07-26,06:37:41.000,208,10970127,12965,0,1721975860,12901.212787179997,55.33771436999814,53472.483043680004 2024-07-26,06:37:42.000,208,10970121,12885,0,1721975861,12901.118478839991,55.56328652999946,53472.37823688001 2024-07-26,06:37:43.000,208,10970161,13045,0,1721975862,12901.145424080001,55.82410434000485,53472.18259752 2024-07-26,06:37:44.000,208,10970134,12965,0,1721975863,12901.185841940001,55.97213606999867,53472.00791952 2024-07-26,06:37:45.000,208,10970129,12765,0,1721975864,12901.300359209992,56.106069540001045,53471.882151360005 2024-07-26,06:37:46.000,208,10970135,12885,0,1721975865,12901.455294339998,56.20475735999935,53471.714460480005 2024-07-26,06:37:47.000,208,10970149,12805,0,1721975866,12901.691065189989,56.24000301000342,53471.53978248001 2024-07-26,06:37:48.000,208,10970113,12885,0,1721975867,12901.98072652,56.24000301000342,53471.39305296 2024-07-26,06:37:49.000,208,10970128,12605,0,1721975868,12902.351223569996,56.289346919998934,53471.2672848 2024-07-26,06:37:50.000,208,10970133,12845,0,1721975869,12902.701511689993,56.37393647999852,53471.113568160006 2024-07-26,06:37:51.000,208,10970125,13005,0,1721975870,12902.99117301999,56.3598382199998,53470.93889016001 2024-07-26,06:37:52.000,208,10970183,12765,0,1721975871,12903.27409803999,56.34573996000108,53470.84107048 2024-07-26,06:37:53.000,208,10970134,12965,0,1721975872,12903.570495679996,56.42328039000131,53470.68735384 2024-07-26,06:37:54.000,208,10970129,12965,0,1721975873,12903.887102250002,56.53606646999833,53470.48472736001 2024-07-26,06:37:55.000,208,10970144,13005,0,1721975874,12904.237390369999,56.70524559000478,53470.39389480001 2024-07-26,06:37:56.000,208,10970111,12925,0,1721975875,12904.68198683,56.789835150004365,53470.303062240004 2024-07-26,06:37:57.000,208,10970151,12885,0,1721975876,12905.140055909993,56.82508080000116,53470.22620392001 2024-07-26,06:37:58.000,208,10970167,12845,0,1721975877,12905.51055295999,56.923768619999464,53470.14934560001 2024-07-26,06:37:59.000,208,10970144,12805,0,1721975878,12905.63854285,57.20573382000293,53470.05851304001 2024-07-26,06:38:00.000,208,10970131,13285,0,1721975879,12905.827159529996,57.53704293000192,53470.00960320001 2024-07-26,06:38:01.000,208,10970122,13165,0,1721975880,12906.049457759997,57.833106390004104,53469.88383504 2024-07-26,06:38:02.000,208,10970144,12765,0,1721975881,12906.265019680002,58.185562890001165,53469.85588656 2024-07-26,06:38:03.000,208,10970145,12765,0,1721975882,12906.419954809993,58.58031417000166,53469.799989600004 2024-07-26,06:38:04.000,208,10970172,12605,0,1721975883,12906.507526839989,58.98916371000087,53469.702169920005 2024-07-26,06:38:05.000,208,10970150,13045,0,1721975884,12906.500790529994,59.32752194999921,53469.6602472 2024-07-26,06:38:06.000,208,10970165,12685,0,1721975885,12906.507526839989,59.54604498000117,53469.61133736 2024-07-26,06:38:07.000,208,10970185,12765,0,1721975886,12906.581626249994,59.89850147999823,53469.63928584 2024-07-26,06:38:08.000,208,10970184,13205,0,1721975887,12906.783715549995,60.1804666800017,53469.57640176001 2024-07-26,06:38:09.000,208,10970076,12725,0,1721975888,12907.03969533,60.37079318999895,53469.55544040001 2024-07-26,06:38:10.000,208,10970202,12845,0,1721975889,12907.383247140002,60.65275839000242,53469.590376 2024-07-26,06:38:11.000,208,10970153,12765,0,1721975890,12907.787425739989,61.075706190000346,53469.56242752 2024-07-26,06:38:12.000,208,10970170,12845,0,1721975891,12908.393693639991,61.51980138000363,53469.583388880004 2024-07-26,06:38:13.000,208,10970172,12645,0,1721975892,12909.06732463999,61.84406136000325,53469.702169920005 2024-07-26,06:38:14.000,208,10970141,12845,0,1721975893,12909.740955640002,62.21061611999903,53469.76505400001 2024-07-26,06:38:15.000,208,10970144,13045,0,1721975894,12910.47521343,62.57012175000273,53469.75806688 2024-07-26,06:38:16.000,208,10970162,12965,0,1721975895,12911.061272400002,62.936676509998506,53469.84191232001 2024-07-26,06:38:17.000,208,10970096,12885,0,1721975896,12911.236416459993,63.46536126000137,53469.88383504 2024-07-26,06:38:18.000,208,10970183,12805,0,1721975897,12911.263361699988,64.1491268700047,53469.9047964 2024-07-26,06:38:19.000,208,10970143,12845,0,1721975898,12911.418296829994,64.98797334000119,53469.967680480004 2024-07-26,06:38:20.000,208,10970148,12885,0,1721975899,12911.64733136999,65.7069846000013,53470.0445388 2024-07-26,06:38:21.000,208,10970129,12845,0,1721975900,12911.85615698,66.38370107999799,53470.135371360004 2024-07-26,06:38:22.000,208,10970171,12605,0,1721975901,12912.159290930002,66.98287713000173,53470.2192168 2024-07-26,06:38:23.000,208,10970188,13085,0,1721975902,12912.475897499993,67.53975840000203,53470.33101072 2024-07-26,06:38:24.000,208,10970150,12725,0,1721975903,12912.86660347999,68.13188531999913,53470.50568872 2024-07-26,06:38:25.000,208,10970140,12765,0,1721975904,12913.230364219991,68.68876658999943,53470.64543112 2024-07-26,06:38:26.000,208,10970137,12925,0,1721975905,12913.634542819993,69.23859873000038,53470.79216064 2024-07-26,06:38:27.000,208,10970159,12885,0,1721975906,12914.21386548,69.56990783999936,53470.945877280006 2024-07-26,06:38:28.000,208,10970132,13125,0,1721975907,12914.658461940002,69.97170824999921,53471.113568160006 2024-07-26,06:38:29.000,208,10970178,12925,0,1721975908,12915.069376849999,70.465147349998,53471.25331056001 2024-07-26,06:38:30.000,208,10970172,12965,0,1721975909,12915.42640127999,70.95858645000408,53471.39305296 2024-07-26,06:38:31.000,208,10970151,12845,0,1721975910,12915.810370949992,71.39563251000072,53471.56773096001 2024-07-26,06:38:32.000,208,10970150,12685,0,1721975911,12916.275176339994,71.71989249000035,53471.714460480005 2024-07-26,06:38:33.000,208,10970091,12805,0,1721975912,12916.888180549991,72.20628245999978,53471.90311272001 2024-07-26,06:38:34.000,208,10970143,12605,0,1721975913,12917.366458559998,72.53054243999941,53472.035868 2024-07-26,06:38:35.000,208,10970128,12725,0,1721975914,12917.716746679995,73.10857109999779,53472.18958464001 2024-07-26,06:38:36.000,208,10970134,13285,0,1721975915,12918.046825869991,73.85577888000262,53472.315352800004 2024-07-26,06:38:37.000,208,10970172,12965,0,1721975916,12918.430795539993,74.6452814400036,53472.46906944 2024-07-26,06:38:38.000,208,10970116,12885,0,1721975917,12918.92928248,75.37134183000308,53472.601824720005 2024-07-26,06:38:39.000,208,10970162,12845,0,1721975918,12919.441242039997,76.09035309000319,53472.74855424 2024-07-26,06:38:40.000,208,10970202,12805,0,1721975919,12919.939728979989,76.88690478000353,53472.86733528 2024-07-26,06:38:41.000,208,10970121,13125,0,1721975920,12920.33043496,77.78919342000154,53472.93021936001 2024-07-26,06:38:42.000,208,10970143,13085,0,1721975921,12920.768295109992,78.83951379000064,53473.00009056001 2024-07-26,06:38:43.000,208,10970155,13005,0,1721975922,12921.226364189999,79.70655678000185,53473.03502616 2024-07-26,06:38:44.000,208,10970135,13085,0,1721975923,12921.50255289999,80.51720673000091,53473.06297464 2024-07-26,06:38:45.000,208,10970156,12845,0,1721975924,12921.765268989991,81.15162843000144,53473.02803904001 2024-07-26,06:38:46.000,208,10970117,13125,0,1721975925,12922.014512460002,81.74375534999854,53472.986116320004 2024-07-26,06:38:47.000,208,10970119,12845,0,1721975926,12922.337855339989,82.36407879000035,53473.007077680006 2024-07-26,06:38:48.000,208,10970166,12685,0,1721975927,12922.52647202,83.00554962000024,53472.937206480005 2024-07-26,06:38:49.000,208,10970166,12725,0,1721975928,12922.694879769995,83.63997132000077,53472.84637392 2024-07-26,06:38:50.000,208,10970142,13085,0,1721975929,12922.856551209996,84.25324563000322,53472.69265728001 2024-07-26,06:38:51.000,208,10970179,12885,0,1721975930,12923.213575640002,84.69029168999987,53472.49701792001 2024-07-26,06:38:52.000,208,10970121,12805,0,1721975931,12923.732271509994,85.13438688000315,53472.434133840005 2024-07-26,06:38:53.000,208,10970107,13285,0,1721975932,12924.224022139992,85.57848206999915,53472.35727552001 2024-07-26,06:38:54.000,208,10970130,12925,0,1721975933,12924.85723527999,85.97323334999965,53472.28041720001 2024-07-26,06:38:55.000,208,10970153,13045,0,1721975934,12925.416349009996,86.40323028000421,53472.27343008 2024-07-26,06:38:56.000,208,10970170,12965,0,1721975935,12926.002407979999,86.99535720000131,53472.049842240005 2024-07-26,06:38:57.000,208,10970156,13285,0,1721975936,12926.709720530002,87.4887963000001,53471.9659968 2024-07-26,06:38:58.000,208,10970120,12965,0,1721975937,12927.42376939,87.90469496999867,53471.84721576 2024-07-26,06:38:59.000,208,10970123,12765,0,1721975938,12928.211917660003,88.1937093000015,53471.77035744 2024-07-26,06:39:00.000,208,10970143,12885,0,1721975939,12928.939439139991,88.36993755000003,53471.68651200001 2024-07-26,06:39:01.000,208,10970104,12605,0,1721975940,12929.660224309999,88.66600101000222,53471.57471808 2024-07-26,06:39:02.000,208,10970191,12885,0,1721975941,12930.259755899991,88.9338679499997,53471.50484688 2024-07-26,06:39:03.000,208,10970115,12605,0,1721975942,12930.95359582999,89.06075229000271,53471.41401432 2024-07-26,06:39:04.000,208,10970154,12765,0,1721975943,12931.593545279997,89.2087840200038,53471.309207520004 2024-07-26,06:39:05.000,208,10970169,12805,0,1721975944,12932.105504839994,89.39911053000105,53471.211387840005 2024-07-26,06:39:06.000,208,10970185,13005,0,1721975945,12932.34127569,89.62468269000237,53471.10658104001 2024-07-26,06:39:07.000,208,10970155,12765,0,1721975946,12932.590519159996,89.89254962999985,53470.91094168 2024-07-26,06:39:08.000,208,10970130,12645,0,1721975947,12932.866707870002,90.18156396000268,53470.778186400006 2024-07-26,06:39:09.000,208,10970134,13205,0,1721975948,12933.291095399989,90.49877481000294,53470.62446976 2024-07-26,06:39:10.000,208,10970148,12845,0,1721975949,12933.80305496,90.73844523000298,53470.51267584001 2024-07-26,06:39:11.000,208,10970147,12765,0,1721975950,12934.368904999988,91.11204911999812,53470.43581752001 2024-07-26,06:39:12.000,208,10970154,12965,0,1721975951,12935.305252090002,91.32352302000072,53470.254152400004 2024-07-26,06:39:13.000,208,10970111,12965,0,1721975952,12936.329171209996,91.32352302000072,53470.14934560001 2024-07-26,06:39:14.000,208,10970143,12925,0,1721975953,12937.37329925999,91.32352302000072,53470.00960320001 2024-07-26,06:39:15.000,208,10970140,12565,0,1721975954,12938.302910039994,91.35876867000479,53469.918770640004 2024-07-26,06:39:16.000,208,10970163,13125,0,1721975955,12939.057376759993,91.46450562000246,53469.869860800005 2024-07-26,06:39:17.000,208,10970167,12845,0,1721975956,12939.73100775999,91.63368474000163,53469.76505400001 2024-07-26,06:39:18.000,208,10970179,12965,0,1721975957,12940.330539349998,91.87335516000167,53469.66723432 2024-07-26,06:39:19.000,208,10970131,12925,0,1721975958,12941.0378519,92.05663253999955,53469.59736312001 2024-07-26,06:39:20.000,208,10970154,12605,0,1721975959,12941.684537659989,92.38794164999854,53469.50653056001 2024-07-26,06:39:21.000,208,10970127,12765,0,1721975960,12942.20996983999,92.82498771000246,53469.35281392 2024-07-26,06:39:22.000,208,10970171,12645,0,1721975961,12942.897073459993,93.30432855000254,53469.25499424 2024-07-26,06:39:23.000,208,10970150,12805,0,1721975962,12943.584177079996,93.73432547999982,53469.21307152 2024-07-26,06:39:24.000,208,10970105,12925,0,1721975963,12944.156763429994,94.03038894000201,53469.10826472 2024-07-26,06:39:25.000,208,10970152,13005,0,1721975964,12944.803449189996,94.35464892000164,53469.07332912001 2024-07-26,06:39:26.000,208,10970174,12845,0,1721975965,12945.470343879999,94.55202455999824,53469.05935488 2024-07-26,06:39:27.000,208,10970176,12725,0,1721975966,12946.130502259992,94.68595803000062,53468.89865112 2024-07-26,06:39:28.000,208,10970169,12805,0,1721975967,12946.72329753999,94.72825281000405,53468.863715520005 2024-07-26,06:39:29.000,208,10970113,12925,0,1721975968,12947.376719610002,94.86218627999915,53468.87070264 2024-07-26,06:39:30.000,208,10970140,12765,0,1721975969,12948.097504779995,95.05251279000368,53468.82877992 2024-07-26,06:39:31.000,208,10970139,12685,0,1721975970,12948.831762569993,95.29218321000371,53468.765895840006 2024-07-26,06:39:32.000,208,10970203,12565,0,1721975971,12949.667065009991,95.35562537999795,53468.68903752001 2024-07-26,06:39:33.000,208,10970175,13005,0,1721975972,12950.307014459999,95.25693755999964,53468.598204960006 2024-07-26,06:39:34.000,208,10970149,12605,0,1721975973,12950.946963909992,95.08775844000047,53468.61916632001 2024-07-26,06:39:35.000,208,10970129,12885,0,1721975974,12951.573440739994,94.76349846000085,53468.626153440004 2024-07-26,06:39:36.000,208,10970153,12925,0,1721975975,12952.139290779996,94.47448412999802,53468.70301176 2024-07-26,06:39:37.000,208,10970207,12925,0,1721975976,12952.711877129994,94.19956806000118,53468.626153440004 2024-07-26,06:39:38.000,208,10970186,12845,0,1721975977,12953.223836689991,93.95989764000115,53468.66108904 2024-07-26,06:39:39.000,208,10970162,12885,0,1721975978,12953.574124810002,93.7554728699979,53468.57025648001 2024-07-26,06:39:40.000,208,10970176,12765,0,1721975979,12953.897467689989,93.57219549000001,53468.56326936 2024-07-26,06:39:41.000,208,10970185,12565,0,1721975980,12954.254492119995,93.23383725000167,53468.55628224 2024-07-26,06:39:42.000,208,10970185,13005,0,1721975981,12954.557626069996,93.02941247999843,53468.598204960006 2024-07-26,06:39:43.000,208,10970187,12565,0,1721975982,12954.692352270002,92.84613510000054,53468.598204960006 2024-07-26,06:39:44.000,208,10970209,12965,0,1721975983,12954.806869539992,92.66285772000265,53468.64012768001 2024-07-26,06:39:45.000,208,10970166,12925,0,1721975984,12954.901177879998,92.38089251999918,53468.60519208 2024-07-26,06:39:46.000,208,10970182,12765,0,1721975985,12954.941595739998,92.09187819000363,53468.56326936 2024-07-26,06:39:47.000,208,10970152,12885,0,1721975986,12954.921386809998,91.72532343000057,53468.528333760005 2024-07-26,06:39:48.000,208,10970181,12885,0,1721975987,12954.948332049993,91.44335823000438,53468.528333760005 2024-07-26,06:39:49.000,208,10970164,12605,0,1721975988,12955.083058249998,91.25303171999985,53468.50038528001 2024-07-26,06:39:50.000,208,10970156,12805,0,1721975989,12955.184102899999,91.11909825000475,53468.528333760005 2024-07-26,06:39:51.000,208,10970165,12965,0,1721975990,12955.244729689999,91.08385260000068,53468.47243680001 2024-07-26,06:39:52.000,208,10970183,12885,0,1721975991,12955.413137439995,91.07680347000132,53468.57025648001 2024-07-26,06:39:53.000,208,10970115,12885,0,1721975992,12955.534391019995,90.93582086999959,53468.52134664001 2024-07-26,06:39:54.000,208,10970128,12725,0,1721975993,12955.662380909991,90.72434697000426,53468.54929512001 2024-07-26,06:39:55.000,208,10970165,12965,0,1721975994,12955.702798769991,90.4423817700008,53468.63314056 2024-07-26,06:39:56.000,208,10970166,13005,0,1721975995,12955.723007699991,90.13222004999989,53468.63314056 2024-07-26,06:39:57.000,208,10970195,12805,0,1721975996,12955.60849043,89.76566529000411,53468.71698600001 2024-07-26,06:39:58.000,208,10970150,12725,0,1721975997,12955.36598327,89.41320878999977,53468.814805680006 2024-07-26,06:39:59.000,208,10970117,13285,0,1721975998,12955.008958839993,88.94796620999841,53468.80083144 2024-07-26,06:40:00.000,208,10970200,12965,0,1721975999,12954.591307620001,88.32764277000388,53468.84974128 2024-07-26,06:40:01.000,208,10970197,12725,0,1721976000,12954.05913912999,87.64387716000056,53468.88467688001 2024-07-26,06:40:02.000,208,10970219,13005,0,1721976001,12953.526970639992,86.98125894000259,53468.88467688001 2024-07-26,06:40:03.000,208,10970116,12765,0,1721976002,12952.92070273999,86.39618115000485,53468.84275416 2024-07-26,06:40:04.000,208,10970155,12565,0,1721976003,12952.267280669992,86.01552813000308,53468.88467688001 2024-07-26,06:40:05.000,208,10970169,12965,0,1721976004,12951.546495499999,85.62782598000194,53468.765895840006 2024-07-26,06:40:06.000,208,10970177,12725,0,1721976005,12950.940227599996,85.30356600000232,53468.77288296 2024-07-26,06:40:07.000,208,10970133,12965,0,1721976006,12950.435004349994,84.90881472000183,53468.7519216 2024-07-26,06:40:08.000,208,10970192,12845,0,1721976007,12950.010616819993,84.46471952999855,53468.77288296 2024-07-26,06:40:09.000,208,10970119,12805,0,1721976008,12949.653592390001,83.97832955999911,53468.75890872001 2024-07-26,06:40:10.000,208,10970133,12765,0,1721976009,12949.36393105999,83.3227604700005,53468.814805680006 2024-07-26,06:40:11.000,208,10970193,12885,0,1721976010,12949.033851869994,82.72358442000404,53468.814805680006 2024-07-26,06:40:12.000,208,10970157,12645,0,1721976011,12948.838498880003,82.1737522800031,53468.793844320004 2024-07-26,06:40:13.000,208,10970186,12605,0,1721976012,12948.649882199992,81.54637971000193,53468.85672840001 2024-07-26,06:40:14.000,208,10970140,12765,0,1721976013,12948.468001829991,80.82031932000245,53468.933586720006 2024-07-26,06:40:15.000,208,10970155,12965,0,1721976014,12948.35348456,79.96737458999996,53469.04538064 2024-07-26,06:40:16.000,208,10970133,12885,0,1721976015,12948.158131569995,79.14967551000154,53469.11525184 2024-07-26,06:40:17.000,208,10970149,12605,0,1721976016,12947.834788689994,78.53640119999909,53469.2759556 2024-07-26,06:40:18.000,208,10970105,12765,0,1721976017,12947.531654739993,78.0077164500035,53469.35281392 2024-07-26,06:40:19.000,208,10970168,12805,0,1721976018,12947.201575549996,77.5495230000015,53469.55544040001 2024-07-26,06:40:20.000,208,10970165,12605,0,1721976019,12946.8310785,77.02788737999799,53469.632298720004 2024-07-26,06:40:21.000,208,10970161,12925,0,1721976020,12946.595307649994,76.56969393000327,53469.772041120006 2024-07-26,06:40:22.000,208,10970181,12885,0,1721976021,12946.467317759998,76.24543395000364,53469.99562896 2024-07-26,06:40:23.000,208,10970178,12765,0,1721976022,12946.325855249997,75.93527223000274,53470.14934560001 2024-07-26,06:40:24.000,208,10970180,13005,0,1721976023,12946.238283220002,75.66740528999799,53470.3589592 2024-07-26,06:40:25.000,208,10970116,12645,0,1721976024,12946.238283220002,75.37839096000243,53470.53363720001 2024-07-26,06:40:26.000,208,10970153,12765,0,1721976025,12946.325855249997,75.01183619999938,53470.708315200005 2024-07-26,06:40:27.000,208,10970154,12965,0,1721976026,12946.406690969998,74.51134797000122,53471.01574848001 2024-07-26,06:40:28.000,208,10970109,12565,0,1721976027,12946.420163590003,74.22938276999776,53471.23234920001 2024-07-26,06:40:29.000,208,10970145,12925,0,1721976028,12946.359536800002,74.11659669000073,53471.56773096001 2024-07-26,06:40:30.000,208,10970141,12925,0,1721976029,12946.312382629992,74.27872668000055,53471.882151360005 2024-07-26,06:40:31.000,208,10970121,12805,0,1721976030,12946.325855249997,74.5324953599993,53472.22452024 2024-07-26,06:40:32.000,208,10970090,12845,0,1721976031,12946.406690969998,74.75101839000126,53472.46208232 2024-07-26,06:40:33.000,208,10970150,12725,0,1721976032,12946.346064179997,74.88495186000364,53472.65772168 2024-07-26,06:40:34.000,208,10970150,12845,0,1721976033,12946.184392739997,74.93429576999915,53472.92323224 2024-07-26,06:40:35.000,208,10970165,12685,0,1721976034,12945.87452248,75.2374083600007,53473.30053672 2024-07-26,06:40:36.000,208,10970160,12845,0,1721976035,12945.80715937999,75.63215964000119,53473.58002152001 2024-07-26,06:40:37.000,208,10970158,12925,0,1721976036,12945.84757723999,75.99871440000425,53473.88046768 2024-07-26,06:40:38.000,208,10970117,13205,0,1721976037,12946.123765949997,76.42166220000217,53474.18790096 2024-07-26,06:40:39.000,208,10970154,12645,0,1721976038,12946.278701080002,76.76706956999988,53474.64905088 2024-07-26,06:40:40.000,208,10970158,12645,0,1721976039,12946.379745730002,77.16182085000037,53474.98443264 2024-07-26,06:40:41.000,208,10970126,12965,0,1721976040,12946.534680859993,77.52132648000406,53475.44558256001 2024-07-26,06:40:42.000,208,10970054,12925,0,1721976041,12946.79066064,77.82443906999833,53475.87179688 2024-07-26,06:40:43.000,208,10970113,12965,0,1721976042,12947.15442138,78.09935514000244,53476.24910136 2024-07-26,06:40:44.000,208,10970165,12925,0,1721976043,12947.471027949992,78.30377990999841,53476.675315680004 2024-07-26,06:40:45.000,208,10970141,12765,0,1721976044,12947.821316069989,78.48705729000358,53477.11550424 2024-07-26,06:40:46.000,208,10970143,12805,0,1721976045,12948.137922639995,78.62099075999868,53477.534731440006 2024-07-26,06:40:47.000,208,10970133,12845,0,1721976046,12948.454529210001,78.70558031999826,53477.93998440001 2024-07-26,06:40:48.000,208,10970179,13285,0,1721976047,12948.905861979998,78.64918728000339,53478.40113432 2024-07-26,06:40:49.000,208,10970161,12685,0,1721976048,12949.438030469995,78.54345032999845,53478.89721984001 2024-07-26,06:40:50.000,208,10970106,12925,0,1721976049,12949.997144200002,78.74082597000233,53479.27452432 2024-07-26,06:40:51.000,208,10970132,12765,0,1721976050,12950.616884719995,79.00164378000045,53479.75663560001 2024-07-26,06:40:52.000,208,10970143,12925,0,1721976051,12951.297252029988,79.34705114999815,53480.23175976 2024-07-26,06:40:53.000,208,10970151,12805,0,1721976052,12952.004564579991,79.7136059100012,53480.67194832001 2024-07-26,06:40:54.000,208,10970124,12645,0,1721976053,12952.698404509989,80.17884849000257,53481.16803384 2024-07-26,06:40:55.000,208,10970125,12845,0,1721976054,12953.425925989992,80.57359977000306,53481.69905496001 2024-07-26,06:40:56.000,208,10970146,12965,0,1721976055,12954.26122842999,80.79917193000438,53482.18116624001 2024-07-26,06:40:57.000,208,10970152,12685,0,1721976056,12955.008958839993,80.89081062000332,53482.67026464 2024-07-26,06:40:58.000,208,10970149,13005,0,1721976057,12955.642171979991,80.98244931000227,53483.13840168001 2024-07-26,06:40:59.000,208,10970185,12565,0,1721976058,12955.965514859992,81.19392321000487,53483.669422800005 2024-07-26,06:41:00.000,208,10970109,12805,0,1721976059,12956.228230949993,81.54637971000193,53484.102624240004 2024-07-26,06:41:01.000,208,10970126,12925,0,1721976060,12956.511155969994,81.94818012000178,53484.50089008001 2024-07-26,06:41:02.000,208,10970150,12965,0,1721976061,12956.982697669991,82.53325790999952,53484.90614304001 2024-07-26,06:41:03.000,208,10970143,12845,0,1721976062,12957.353194720003,83.04079527000431,53485.24152480001 2024-07-26,06:41:04.000,208,10970173,12765,0,1721976063,12957.609174499994,83.42849741999817,53485.60485504001 2024-07-26,06:41:05.000,208,10970138,12765,0,1721976064,12957.791054869995,83.90783825999824,53485.898314080005 2024-07-26,06:41:06.000,208,10970139,12765,0,1721976065,12957.91904475999,84.43652301000111,53486.21273448 2024-07-26,06:41:07.000,208,10970140,13045,0,1721976066,12958.094188819996,84.95815863000462,53486.40837384 2024-07-26,06:41:08.000,208,10970122,13205,0,1721976067,12958.363641219992,85.4234012099987,53486.64593592 2024-07-26,06:41:09.000,208,10970168,12885,0,1721976068,12958.612884689988,85.86044727000262,53486.84157528 2024-07-26,06:41:10.000,208,10970137,12925,0,1721976069,12958.89580970999,86.33273898000334,53487.11407296001 2024-07-26,06:41:11.000,208,10970151,12925,0,1721976070,12959.131580559995,86.72749026000383,53487.358622160005 2024-07-26,06:41:12.000,208,10970140,12885,0,1721976071,12959.454923439996,87.02355371999874,53487.4424676 2024-07-26,06:41:13.000,208,10970159,12485,0,1721976072,12959.690694290002,87.17158544999984,53487.694003920005 2024-07-26,06:41:14.000,208,10970136,12965,0,1721976073,12959.912992519989,87.36896109000372,53487.81977208 2024-07-26,06:41:15.000,208,10970154,12805,0,1721976074,12960.189181229995,87.54518934000225,53488.029385680005 2024-07-26,06:41:16.000,208,10970144,12965,0,1721976075,12960.451897319996,87.74961410999822,53488.04335992 2024-07-26,06:41:17.000,208,10970132,12965,0,1721976076,12960.815658059997,87.89059670999995,53488.15515384 2024-07-26,06:41:18.000,208,10970173,12885,0,1721976077,12961.118792009998,88.0950214800032,53488.30188336 2024-07-26,06:41:19.000,208,10970218,13005,0,1721976078,12961.55665215999,88.28534799000045,53488.364767440005 2024-07-26,06:41:20.000,208,10970141,12805,0,1721976079,12962.007984930002,88.51092015000177,53488.45560000001 2024-07-26,06:41:21.000,208,10970122,12685,0,1721976080,12962.398690909999,88.64485362000414,53488.49752272 2024-07-26,06:41:22.000,208,10970091,12885,0,1721976081,12962.647934379995,88.86337664999883,53488.58835528 2024-07-26,06:41:23.000,208,10970171,12885,0,1721976082,12962.73550640999,89.01140837999992,53488.630278000004 2024-07-26,06:41:24.000,208,10970132,12805,0,1721976083,12962.77592426999,89.16648924000037,53488.60232952001 2024-07-26,06:41:25.000,208,10970158,13045,0,1721976084,12962.870232609996,89.37091401000362,53488.68617496 2024-07-26,06:41:26.000,208,10970153,12805,0,1721976085,12962.978013569991,89.75861616000475,53488.77700752 2024-07-26,06:41:27.000,208,10970161,12925,0,1721976086,12963.011695119996,90.15336743999796,53488.72809768 2024-07-26,06:41:28.000,208,10970187,13125,0,1721976087,12963.119476079992,90.57631524000317,53488.71412344 2024-07-26,06:41:29.000,208,10970163,12805,0,1721976088,12963.146421320002,91.01336129999981,53488.75604616 2024-07-26,06:41:30.000,208,10970146,12925,0,1721976089,12963.173366559997,91.47155475000181,53488.763033279996 2024-07-26,06:41:31.000,208,10970165,13285,0,1721976090,12963.159893939992,91.88745342000038,53488.67220072001 2024-07-26,06:41:32.000,208,10970166,12805,0,1721976091,12963.146421320002,92.22581165999873,53488.67918784 2024-07-26,06:41:33.000,208,10970180,12965,0,1721976092,12962.94433202,92.5712190300037,53488.67220072001 2024-07-26,06:41:34.000,208,10970156,12605,0,1721976093,12962.68161593,92.82498771000246,53488.69316208001 2024-07-26,06:41:35.000,208,10970169,12925,0,1721976094,12962.385218289994,93.02941247999843,53488.75604616 2024-07-26,06:41:36.000,208,10970129,12845,0,1721976095,12962.230283159988,93.26908289999847,53488.75604616 2024-07-26,06:41:37.000,208,10970167,12885,0,1721976096,12962.061875409992,93.32547594000062,53488.70713632 2024-07-26,06:41:38.000,208,10970119,13045,0,1721976097,12961.974303379997,93.5087533199985,53488.71412344 2024-07-26,06:41:39.000,208,10970140,12925,0,1721976098,12961.981039689992,93.79776765000133,53488.74207192001 2024-07-26,06:41:40.000,208,10970160,13085,0,1721976099,12961.933885519997,94.14317501999903,53488.69316208001 2024-07-26,06:41:41.000,208,10970156,12805,0,1721976100,12961.785686700001,94.65071238000382,53488.67918784 2024-07-26,06:41:42.000,208,10970132,13045,0,1721976101,12961.610542639995,95.11595495999791,53488.69316208001 2024-07-26,06:41:43.000,208,10970102,12965,0,1721976102,12961.44213489,95.53890276000311,53488.5604068 2024-07-26,06:41:44.000,208,10970123,12885,0,1721976103,12961.159209869998,95.95480143000168,53488.57438104001 2024-07-26,06:41:45.000,208,10970177,12765,0,1721976104,12961.017747359998,96.2156192399998,53488.51848408 2024-07-26,06:41:46.000,208,10970166,12925,0,1721976105,12960.869548540002,96.37774922999961,53488.54643256 2024-07-26,06:41:47.000,208,10970181,13125,0,1721976106,12960.687668170001,96.38479835999897,53488.51848408 2024-07-26,06:41:48.000,208,10970168,13005,0,1721976107,12960.330643739995,96.42004401000304,53488.427651519996 2024-07-26,06:41:49.000,208,10970083,12965,0,1721976108,12959.859102039998,96.43414227000176,53488.49752272 2024-07-26,06:41:50.000,208,10970152,13045,0,1721976109,12959.367351410001,96.53987921999942,53488.43463864001 2024-07-26,06:41:51.000,208,10970107,13045,0,1721976110,12959.010326979995,96.66676356000244,53488.44162576 2024-07-26,06:41:52.000,208,10970166,12845,0,1721976111,12958.686984099993,96.90643398000248,53488.35778032001 2024-07-26,06:41:53.000,208,10970159,12605,0,1721976112,12958.572466829988,97.20954657000402,53488.39970304 2024-07-26,06:41:54.000,208,10970132,12525,0,1721976113,12958.491631110002,97.64659263000067,53488.3507932 2024-07-26,06:41:55.000,208,10970128,12885,0,1721976114,12958.478158489997,98.04134391000116,53488.30188336 2024-07-26,06:41:56.000,208,10970171,13005,0,1721976115,12958.457949559997,98.38675127999886,53488.28790912001 2024-07-26,06:41:57.000,208,10970130,12965,0,1721976116,12958.437740629997,98.73215865000384,53488.280922 2024-07-26,06:41:58.000,208,10970132,12525,0,1721976117,12958.484894799993,99.13395906000369,53488.33681896001 2024-07-26,06:41:59.000,208,10970089,12765,0,1721976118,12958.431004320002,99.51461207999819,53488.32284472 2024-07-26,06:42:00.000,208,10970143,12645,0,1721976119,12958.356904909997,99.81772466999973,53488.26694776001 2024-07-26,06:42:01.000,208,10970177,13285,0,1721976120,12958.249123950001,100.04329683000105,53488.21803792001 2024-07-26,06:42:02.000,208,10970121,12965,0,1721976121,12958.228915020001,100.2336233399983,53488.245986400005 2024-07-26,06:42:03.000,208,10970141,13125,0,1721976122,12958.161551919991,100.41690072000347,53488.23201216 2024-07-26,06:42:04.000,208,10970111,12725,0,1721976123,12957.98640786,100.66362027000287,53488.20406368 2024-07-26,06:42:05.000,208,10970144,12525,0,1721976124,12957.730428079994,101.10771545999887,53488.197076560005 2024-07-26,06:42:06.000,208,10970139,13005,0,1721976125,12957.521602469998,101.61525282000366,53488.127205360004 2024-07-26,06:42:07.000,208,10970136,12885,0,1721976126,12957.306040549993,102.10869192000246,53488.092269759996 2024-07-26,06:42:08.000,208,10970144,12685,0,1721976127,12956.996170289996,102.53868884999974,53488.09925688001 2024-07-26,06:42:09.000,208,10970117,12725,0,1721976128,12956.74019050999,102.97573491000367,53488.127205360004 2024-07-26,06:42:10.000,208,10970126,12725,0,1721976129,12956.47747441999,103.38458445000288,53488.127205360004 2024-07-26,06:42:11.000,208,10970179,12645,0,1721976130,12956.43705655999,103.7088444300025,53488.078295520005 2024-07-26,06:42:12.000,208,10970143,13045,0,1721976131,12956.63914585999,103.84982703000423,53488.13419248 2024-07-26,06:42:13.000,208,10970199,12805,0,1721976132,12956.78734468,103.82867963999888,53488.19008944001 2024-07-26,06:42:14.000,208,10970154,12805,0,1721976133,12956.874916709996,103.96966224000062,53488.2110508 2024-07-26,06:42:15.000,208,10970165,12685,0,1721976134,12957.063533389992,104.14589048999915,53488.148166720006 2024-07-26,06:42:16.000,208,10970160,12725,0,1721976135,12957.373403649988,104.18113614000322,53488.16214096 2024-07-26,06:42:17.000,208,10970147,12965,0,1721976136,12957.582229259999,104.06835005999892,53488.2110508 2024-07-26,06:42:18.000,208,10970163,12925,0,1721976137,12957.649592359994,103.88507268000103,53488.25297352 2024-07-26,06:42:19.000,208,10970164,12845,0,1721976138,12957.582229259999,103.79343399000209,53488.35778032001 2024-07-26,06:42:20.000,208,10970161,12965,0,1721976139,12957.622647119999,103.68064790999779,53488.35778032001 2024-07-26,06:42:21.000,208,10970123,12845,0,1721976140,12957.81800010999,103.49032140000054,53488.40669016001 2024-07-26,06:42:22.000,208,10970157,13045,0,1721976141,12958.04029833999,103.24360185000114,53488.49752272 2024-07-26,06:42:23.000,208,10970144,12845,0,1721976142,12958.329959670002,103.07442273000197,53488.53944544 2024-07-26,06:42:24.000,208,10970120,13045,0,1721976143,12958.565730519993,102.84180144000129,53488.595342399996 2024-07-26,06:42:25.000,208,10970082,12645,0,1721976144,12958.747610889994,102.6585240600034,53488.65822648 2024-07-26,06:42:26.000,208,10970166,12845,0,1721976145,12958.774556129989,102.411804510004,53488.749059040005 2024-07-26,06:42:27.000,208,10970193,12805,0,1721976146,12958.713929339989,102.32016581999778,53488.797968880004 2024-07-26,06:42:28.000,208,10970139,12885,0,1721976147,12958.619620999998,102.46114841999952,53488.867840080005 2024-07-26,06:42:29.000,208,10970120,12925,0,1721976148,12958.471422180002,102.63737666999805,53488.84687872 2024-07-26,06:42:30.000,208,10970099,12845,0,1721976149,12958.356904909997,102.70786796999892,53488.93771128001 2024-07-26,06:42:31.000,208,10970157,13125,0,1721976150,12958.094188819996,102.73606449000363,53488.83989160001 2024-07-26,06:42:32.000,208,10970180,12965,0,1721976151,12957.95946261999,102.7572118800017,53488.95168552 2024-07-26,06:42:33.000,208,10970124,12885,0,1721976152,12957.75737331999,102.85589970000001,53488.8748272 2024-07-26,06:42:34.000,208,10970144,13125,0,1721976153,12957.420557819998,103.0391770799979,53488.8748272 2024-07-26,06:42:35.000,208,10970173,12845,0,1721976154,12957.157841729997,103.42687922999903,53488.8748272 2024-07-26,06:42:36.000,208,10970176,12965,0,1721976155,12956.915334569996,103.84982703000423,53488.797968880004 2024-07-26,06:42:37.000,208,10970159,13045,0,1721976156,12956.834498849996,104.22343091999937,53488.82591736 2024-07-26,06:42:38.000,208,10970165,12965,0,1721976157,12956.68630003,104.49129786000412,53488.71412344 2024-07-26,06:42:39.000,208,10970077,12925,0,1721976158,12956.511155969994,104.65342785000394,53488.71412344 2024-07-26,06:42:40.000,208,10970171,12805,0,1721976159,12956.389902389994,104.74506654000288,53488.64425224001 2024-07-26,06:42:41.000,208,10970115,12845,0,1721976160,12956.241703569998,104.88604914000462,53488.63726512 2024-07-26,06:42:42.000,208,10970202,12925,0,1721976161,12956.100241059998,105.14686695000273,53488.63726512 2024-07-26,06:42:43.000,208,10970178,12965,0,1721976162,12955.985723789992,105.37243911000405,53488.51848408 2024-07-26,06:42:44.000,208,10970147,12605,0,1721976163,12955.817316039997,105.79538691000198,53488.4905356 2024-07-26,06:42:45.000,208,10970174,13005,0,1721976164,12955.58154518999,106.13374515000032,53488.4206644 2024-07-26,06:42:46.000,208,10970177,12605,0,1721976165,12955.39966481999,106.34521905000292,53488.32284472 2024-07-26,06:42:47.000,208,10970190,12885,0,1721976166,12955.251465999994,106.45800512999995,53488.23201216 2024-07-26,06:42:48.000,208,10970157,12805,0,1721976167,12955.27841123999,106.54259468999953,53488.14117960001 2024-07-26,06:42:49.000,208,10970164,12685,0,1721976168,12955.170630279994,106.7258720700047,53488.16214096 2024-07-26,06:42:50.000,208,10970218,12725,0,1721976169,12955.130212419994,107.02898465999897,53488.15515384 2024-07-26,06:42:51.000,208,10970163,12765,0,1721976170,12955.184102899999,107.34619550999923,53488.127205360004 2024-07-26,06:42:52.000,208,10970155,12765,0,1721976171,12955.48723685,107.67750461999822,53488.09925688001 2024-07-26,06:42:53.000,208,10970165,12885,0,1721976172,12955.824052349992,107.78324157000316,53487.99445008 2024-07-26,06:42:54.000,208,10970149,13125,0,1721976173,12956.012669030002,107.9101259099989,53487.9665016 2024-07-26,06:42:55.000,208,10970155,12685,0,1721976174,12956.066559509993,108.07225589999871,53487.83374632001 2024-07-26,06:42:56.000,208,10970151,12765,0,1721976175,12955.877942829997,108.26963154000259,53487.79881072 2024-07-26,06:42:57.000,208,10970192,12605,0,1721976176,12955.716271389996,108.51635109000199,53487.71496528001 2024-07-26,06:42:58.000,208,10970192,12765,0,1721976177,12955.5882815,108.80536542000482,53487.55426152 2024-07-26,06:42:59.000,208,10970142,12645,0,1721976178,12955.5882815,109.08733062000101,53487.44945472001 2024-07-26,06:43:00.000,208,10970176,12805,0,1721976179,12955.56133625999,109.37634495000384,53487.288750960004 2024-07-26,06:43:01.000,208,10970141,12805,0,1721976180,12955.27841123999,109.74994883999898,53487.07913736 2024-07-26,06:43:02.000,208,10970156,12725,0,1721976181,12955.069585629994,110.31387923999864,53486.99529192001 2024-07-26,06:43:03.000,208,10970191,12885,0,1721976182,12954.773187990002,110.83551486000215,53486.91144648 2024-07-26,06:43:04.000,208,10970153,12605,0,1721976183,12954.550889760001,111.237315270002,53486.66689728 2024-07-26,06:43:05.000,208,10970136,12765,0,1721976184,12954.375745699996,111.53337873000419,53486.54811624 2024-07-26,06:43:06.000,208,10970187,12925,0,1721976185,12954.16692009,111.73780350000015,53486.359464 2024-07-26,06:43:07.000,208,10970196,12605,0,1721976186,12953.924412929999,111.90698261999933,53486.184786000005 2024-07-26,06:43:08.000,208,10970156,13045,0,1721976187,12953.708851009993,112.03386696000234,53485.98914664001 2024-07-26,06:43:09.000,208,10970158,12885,0,1721976188,12953.405717059992,112.06206347999978,53485.800494400006 2024-07-26,06:43:10.000,208,10970185,13005,0,1721976189,12953.365299199992,111.99157217999891,53485.59786792 2024-07-26,06:43:11.000,208,10970212,12645,0,1721976190,12953.398980749997,111.9774739200002,53485.35331872 2024-07-26,06:43:12.000,208,10970196,12965,0,1721976191,12953.398980749997,112.06911260999914,53485.15069224001 2024-07-26,06:43:13.000,208,10970124,12805,0,1721976192,12953.358562889996,112.10435826000321,53485.05287256001 2024-07-26,06:43:14.000,208,10970192,12965,0,1721976193,12953.304672409991,112.30173389999982,53484.8572332 2024-07-26,06:43:15.000,208,10970158,12805,0,1721976194,12953.311408720001,112.44976563000091,53484.612684 2024-07-26,06:43:16.000,208,10970212,12925,0,1721976195,12953.365299199992,112.597797360002,53484.44499312 2024-07-26,06:43:17.000,208,10970161,12885,0,1721976196,12953.419189679997,112.56960084000457,53484.25634088 2024-07-26,06:43:18.000,208,10970179,13005,0,1721976197,12953.425925989992,112.42861824000283,53484.053714400005 2024-07-26,06:43:19.000,208,10970145,12965,0,1721976198,12953.425925989992,112.37222520000068,53483.886023520005 2024-07-26,06:43:20.000,208,10970183,12925,0,1721976199,12953.486552779992,112.21009521000087,53483.73230688001 2024-07-26,06:43:21.000,208,10970143,12845,0,1721976200,12953.634751600002,112.10435826000321,53483.501731920005 2024-07-26,06:43:22.000,208,10970134,12845,0,1721976201,12953.877258759989,111.91403174999868,53483.36198952 2024-07-26,06:43:23.000,208,10970180,12805,0,1721976202,12954.26122842999,111.67436132999865,53483.17333728 2024-07-26,06:43:24.000,208,10970157,13165,0,1721976203,12954.36900939,111.51223133999883,53482.95673656 2024-07-26,06:43:25.000,208,10970167,12685,0,1721976204,12954.395954629996,111.35715047999838,53482.83795552 2024-07-26,06:43:26.000,208,10970164,13125,0,1721976205,12954.36227307999,111.20911875000456,53482.67725176 2024-07-26,06:43:27.000,208,10970210,12765,0,1721976206,12954.34880046,111.03289049999876,53482.43270256 2024-07-26,06:43:28.000,208,10970146,13005,0,1721976207,12954.476790349996,110.78617094999936,53482.18815336 2024-07-26,06:43:29.000,208,10970180,13125,0,1721976208,12954.658670719997,110.49010749000445,53481.96456552001 2024-07-26,06:43:30.000,208,10970182,12965,0,1721976209,12954.894441570003,110.06715968999924,53481.78988752 2024-07-26,06:43:31.000,208,10970125,13285,0,1721976210,12955.049376699993,109.74289970999962,53481.5732868 2024-07-26,06:43:32.000,208,10970149,12965,0,1721976211,12955.28514755,109.45388538000407,53481.40559592 2024-07-26,06:43:33.000,208,10970173,12925,0,1721976212,12955.433346369995,109.20716583000467,53481.223930800006 2024-07-26,06:43:34.000,208,10970141,12965,0,1721976213,12955.62196304999,108.89700411000376,53481.035278560004 2024-07-26,06:43:35.000,208,10970148,12965,0,1721976214,12955.918360689997,108.56569500000478,53480.88156192001 2024-07-26,06:43:36.000,208,10970161,12965,0,1721976215,12956.174340469988,108.2202876299998,53480.67893544 2024-07-26,06:43:37.000,208,10970165,12645,0,1721976216,12956.376429769989,107.94537156000297,53480.53919304 2024-07-26,06:43:38.000,208,10970201,13005,0,1721976217,12956.76039943999,107.7620941799978,53480.3505408 2024-07-26,06:43:39.000,208,10970133,12685,0,1721976218,12957.285831619993,107.58586592999927,53480.16188856 2024-07-26,06:43:40.000,208,10970181,12805,0,1721976219,12957.892099519995,107.33914637999987,53480.00118480001 2024-07-26,06:43:41.000,208,10970164,12885,0,1721976220,12958.397322769997,107.07832857000176,53479.763622720006 2024-07-26,06:43:42.000,208,10970123,12805,0,1721976221,12958.889073399994,106.88800206000451,53479.66580304001 2024-07-26,06:43:43.000,208,10970170,12965,0,1721976222,12959.131580559995,106.60603686000104,53479.49811216001 2024-07-26,06:43:44.000,208,10970137,12925,0,1721976223,12959.320197239991,106.34521905000292,53479.32343416 2024-07-26,06:43:45.000,208,10970156,12845,0,1721976224,12959.434714509996,106.26062949000334,53479.09984632 2024-07-26,06:43:46.000,208,10970153,12765,0,1721976225,12959.582913329992,106.26062949000334,53478.89023272 2024-07-26,06:43:47.000,208,10970149,12765,0,1721976226,12959.818684179998,106.28882601000078,53478.673632 2024-07-26,06:43:48.000,208,10970160,12965,0,1721976227,12960.061191339999,106.35226818000228,53478.44305704001 2024-07-26,06:43:49.000,208,10970123,12885,0,1721976228,12960.34411636,106.37341557000036,53478.19850784001 2024-07-26,06:43:50.000,208,10970130,12805,0,1721976229,12960.579887209991,106.32407166000485,53478.037804080006 2024-07-26,06:43:51.000,208,10970172,13005,0,1721976230,12960.903230089993,106.25358036000398,53477.814216239996 2024-07-26,06:43:52.000,208,10970196,13005,0,1721976231,12961.327617619994,106.3029242699995,53477.56966704 2024-07-26,06:43:53.000,208,10970180,13005,0,1721976232,12961.61727894999,106.45095600000059,53477.37402768 2024-07-26,06:43:54.000,208,10970164,12925,0,1721976233,12961.74526884,106.66947903000255,53477.16441408 2024-07-26,06:43:55.000,208,10970167,12965,0,1721976234,12961.799159319991,106.97964075000345,53476.912877760005 2024-07-26,06:43:56.000,208,10970179,12805,0,1721976235,12961.819368249991,107.15586900000199,53476.70326416 2024-07-26,06:43:57.000,208,10970167,13045,0,1721976236,12962.061875409992,107.34619550999923,53476.409805120005 2024-07-26,06:43:58.000,208,10970160,12685,0,1721976237,12962.378481979998,107.55062028000248,53476.27006272 2024-07-26,06:43:59.000,208,10970121,13005,0,1721976238,12962.60078021,107.79029070000252,53476.18621728001 2024-07-26,06:44:00.000,208,10970194,12925,0,1721976239,12962.668143309995,108.10750155000278,53475.94865520001 2024-07-26,06:44:01.000,208,10970148,12605,0,1721976240,12962.459317699999,108.45290892000048,53475.836861280004 2024-07-26,06:44:02.000,208,10970128,12925,0,1721976241,12962.365009359994,108.84061107000161,53475.63423480001 2024-07-26,06:44:03.000,208,10970134,12845,0,1721976242,12962.230283159988,109.31290278000233,53475.620260560005 2024-07-26,06:44:04.000,208,10970116,12685,0,1721976243,12962.425636149994,109.80634188000113,53475.354750000006 2024-07-26,06:44:05.000,208,10970135,12965,0,1721976244,12962.49299924999,110.320928369998,53475.17308488 2024-07-26,06:44:06.000,208,10970196,12965,0,1721976245,12962.60078021,110.88485876999766,53474.99141976001 2024-07-26,06:44:07.000,208,10970145,13005,0,1721976246,12962.452581389989,111.25141353000072,53474.87263872001 2024-07-26,06:44:08.000,208,10970184,13125,0,1721976247,12962.263964709993,111.49813308000012,53474.663025120004 2024-07-26,06:44:09.000,208,10970188,12765,0,1721976248,12962.068611720002,111.54042786000355,53474.46738576001 2024-07-26,06:44:10.000,208,10970174,12765,0,1721976249,12961.933885519997,111.54042786000355,53474.306682 2024-07-26,06:44:11.000,208,10970174,12765,0,1721976250,12961.772214079996,111.50518220999948,53474.13899112 2024-07-26,06:44:12.000,208,10970129,12765,0,1721976251,12961.69811466999,111.31485570000223,53473.92937752 2024-07-26,06:44:13.000,208,10970131,12605,0,1721976252,12961.61727894999,111.06813615000283,53473.66386696 2024-07-26,06:44:14.000,208,10970156,12605,0,1721976253,12961.3815081,110.80731834000471,53473.52412456 2024-07-26,06:44:15.000,208,10970138,12805,0,1721976254,12961.098583079998,110.48305835999781,53473.26560112001 2024-07-26,06:44:16.000,208,10970150,13005,0,1721976255,12960.883021159992,110.27158446000249,53473.09791024001 2024-07-26,06:44:17.000,208,10970145,12645,0,1721976256,12960.721349719992,110.16584751000482,53472.86733528 2024-07-26,06:44:18.000,208,10970092,12645,0,1721976257,12960.613568759996,110.20814229000098,53472.64374744001 2024-07-26,06:44:19.000,208,10970138,12645,0,1721976258,12960.411479459995,110.14470011999947,53472.46906944 2024-07-26,06:44:20.000,208,10970125,12605,0,1721976259,12960.20265385,110.27863359000185,53472.23849448001 2024-07-26,06:44:21.000,208,10970147,12765,0,1721976260,12959.933201449989,110.22928967999906,53471.99394528001 2024-07-26,06:44:22.000,208,10970157,12845,0,1721976261,12959.825420489993,110.17289664000418,53471.784331680006 2024-07-26,06:44:23.000,208,10970190,12605,0,1721976262,12959.865838349993,110.11650360000203,53471.52580824 2024-07-26,06:44:24.000,208,10970132,12685,0,1721976263,12960.081400269999,109.98961925999902,53471.38606584 2024-07-26,06:44:25.000,208,10970142,12925,0,1721976264,12960.27675325999,109.86273492000328,53471.14850376 2024-07-26,06:44:26.000,208,10970141,13245,0,1721976265,12960.39800683999,109.7288014500009,53470.91094168 2024-07-26,06:44:27.000,208,10970167,12965,0,1721976266,12960.330643739995,109.5314258100043,53470.71530232 2024-07-26,06:44:28.000,208,10970183,12845,0,1721976267,12960.148763369994,109.43273798999871,53470.51267584001 2024-07-26,06:44:29.000,208,10970134,13085,0,1721976268,12959.960146689999,109.36929582000448,53470.289088 2024-07-26,06:44:30.000,208,10970170,12885,0,1721976269,12960.007300859994,109.40454147000128,53470.086461520004 2024-07-26,06:44:31.000,208,10970175,12805,0,1721976270,12960.189181229995,109.49618016000022,53469.86287368001 2024-07-26,06:44:32.000,208,10970129,13005,0,1721976271,12960.451897319996,109.5173275499983,53469.76505400001 2024-07-26,06:44:33.000,208,10970154,12605,0,1721976272,12960.472106249996,109.48913103000086,53469.590376 2024-07-26,06:44:34.000,208,10970155,12925,0,1721976273,12960.32390743,109.55962233000173,53469.45762072001 2024-07-26,06:44:35.000,208,10970179,12965,0,1721976274,12960.101609199999,109.77109623000433,53469.31089120001 2024-07-26,06:44:36.000,208,10970180,12965,0,1721976275,12959.980355619999,109.98961925999902,53469.15717456 2024-07-26,06:44:37.000,208,10970162,12925,0,1721976276,12960.061191339999,110.25748620000377,53469.02441928001 2024-07-26,06:44:38.000,208,10970166,12765,0,1721976277,12960.38453422,110.51125488000253,53468.89865112 2024-07-26,06:44:39.000,208,10970122,12685,0,1721976278,12960.728086030002,110.66633574000298,53468.891664 2024-07-26,06:44:40.000,208,10970157,12845,0,1721976279,12960.984065809993,110.75092530000256,53468.7519216 2024-07-26,06:44:41.000,208,10970160,12965,0,1721976280,12961.098583079998,110.77207269000064,53468.63314056 2024-07-26,06:44:42.000,208,10970186,12965,0,1721976281,12961.051428909988,110.84256399000151,53468.50038528001 2024-07-26,06:44:43.000,208,10970207,12645,0,1721976282,12961.017747359998,111.03993962999812,53468.38859136 2024-07-26,06:44:44.000,208,10970138,12765,0,1721976283,12960.963856879993,111.2725609199988,53468.27679744 2024-07-26,06:44:45.000,208,10970144,12805,0,1721976284,12960.957120569998,111.49108395000076,53468.13006792 2024-07-26,06:44:46.000,208,10970157,13125,0,1721976285,12961.024483669993,111.70960698000272,53468.025261120005 2024-07-26,06:44:47.000,208,10970119,12925,0,1721976286,12961.152473559989,111.9422282700034,53467.87154448 2024-07-26,06:44:48.000,208,10970173,12845,0,1721976287,12961.266990829994,112.19599695000215,53467.74577632 2024-07-26,06:44:49.000,208,10970143,12725,0,1721976288,12961.51623429999,112.58369910000329,53467.62000816 2024-07-26,06:44:50.000,208,10970139,12605,0,1721976289,12961.792423009996,113.055990810004,53467.46629152001 2024-07-26,06:44:51.000,208,10970181,12965,0,1721976290,12962.061875409992,113.47188948000257,53467.31257488 2024-07-26,06:44:52.000,208,10970176,12805,0,1721976291,12962.304382569993,113.7961494600022,53467.2147552 2024-07-26,06:44:53.000,208,10970113,12605,0,1721976292,12962.526680799994,114.00057422999816,53467.06103856001 2024-07-26,06:44:54.000,208,10970146,13005,0,1721976293,12962.74224272,114.09221292000439,53466.9352704 2024-07-26,06:44:55.000,208,10970164,12765,0,1721976294,12962.84328737,114.26844117000292,53466.87937344 2024-07-26,06:44:56.000,208,10970176,12605,0,1721976295,12962.829814749995,114.50811159000295,53466.82347648001 2024-07-26,06:44:57.000,208,10970162,12805,0,1721976296,12962.930859399996,114.89581374000409,53466.79552800001 2024-07-26,06:44:58.000,208,10970180,12885,0,1721976297,12963.213784419997,115.20597545999772,53466.683734080005 2024-07-26,06:44:59.000,208,10970157,12605,0,1721976298,12963.368719550002,115.38220371000352,53466.60687576001 2024-07-26,06:45:00.000,208,10970186,13125,0,1721976299,12963.510182059988,115.42449848999968,53466.516043200005 2024-07-26,06:45:01.000,208,10970192,12885,0,1721976300,12963.678589809999,115.41040023000096,53466.40424928 2024-07-26,06:45:02.000,208,10970136,12605,0,1721976301,12963.88067911,115.53023544000462,53466.38328792 2024-07-26,06:45:03.000,208,10970159,12805,0,1721976302,12964.264648780001,115.5513828300027,53466.2365584 2024-07-26,06:45:04.000,208,10970129,12925,0,1721976303,12964.574519039998,115.67826716999843,53466.15970008 2024-07-26,06:45:05.000,208,10970180,12805,0,1721976304,12964.93154346999,115.85449542000424,53466.04091904 2024-07-26,06:45:06.000,208,10970135,13125,0,1721976305,12965.227941109995,116.02367454000341,53465.94309936 2024-07-26,06:45:07.000,208,10970179,13045,0,1721976306,12965.531075059997,116.26334496000345,53465.83829256001 2024-07-26,06:45:08.000,208,10970142,13005,0,1721976307,12965.807263770002,116.41137669000454,53465.74047288001 2024-07-26,06:45:09.000,208,10970144,13125,0,1721976308,12966.096925099999,116.49596625000413,53465.6426532 2024-07-26,06:45:10.000,208,10970141,12885,0,1721976309,12966.366377499995,116.58760494000308,53465.68457592 2024-07-26,06:45:11.000,208,10970144,12605,0,1721976310,12966.575203109991,116.63694884999859,53465.5378464 2024-07-26,06:45:12.000,208,10970169,12725,0,1721976311,12966.60214835,116.77088232000096,53465.57278200001 2024-07-26,06:45:13.000,208,10970189,12845,0,1721976312,12966.858128129992,117.010552740001,53465.51688504 2024-07-26,06:45:14.000,208,10970183,12765,0,1721976313,12967.154525769998,117.13743708000402,53465.47496232 2024-07-26,06:45:15.000,208,10970165,13165,0,1721976314,12967.45765972,117.12333881999803,53465.45400096001 2024-07-26,06:45:16.000,208,10970164,12805,0,1721976315,12967.929201419996,117.03170012999908,53465.25137448 2024-07-26,06:45:17.000,208,10970176,12685,0,1721976316,12968.178444889993,117.02465099999972,53465.30727144 2024-07-26,06:45:18.000,208,10970165,12685,0,1721976317,12968.488315149989,117.08104404000187,53465.30727144 2024-07-26,06:45:19.000,208,10970122,12885,0,1721976318,12968.905966369995,117.17973186000017,53465.10464496 2024-07-26,06:45:20.000,208,10970171,12765,0,1721976319,12969.256254489992,117.3559601099987,53465.076696480006 2024-07-26,06:45:21.000,208,10970206,12845,0,1721976320,12969.512234269998,117.48284445000172,53465.13958056 2024-07-26,06:45:22.000,208,10970165,12885,0,1721976321,12969.680642019994,117.34186184999999,53465.20945176 2024-07-26,06:45:23.000,208,10970198,12885,0,1721976322,12969.754741429999,117.07399491000251,53465.21643888001 2024-07-26,06:45:24.000,208,10970128,12805,0,1721976323,12969.91641287,116.71448927999882,53465.16752904001 2024-07-26,06:45:25.000,208,10970174,12805,0,1721976324,12970.003984899995,116.43957321000198,53465.16054192 2024-07-26,06:45:26.000,208,10970150,12845,0,1721976325,12970.07808431,116.32678712999768,53465.21643888001 2024-07-26,06:45:27.000,208,10970178,13005,0,1721976326,12970.206074199996,116.42547495000326,53465.16054192 2024-07-26,06:45:28.000,208,10970198,12805,0,1721976327,12970.408163499997,116.51006451000285,53465.06272224 2024-07-26,06:45:29.000,208,10970186,12765,0,1721976328,12970.441845050002,116.48891712000477,53465.06272224 2024-07-26,06:45:30.000,208,10970175,12765,0,1721976329,12970.563098630002,116.36908191000111,53464.96490256 2024-07-26,06:45:31.000,208,10970172,13005,0,1721976330,12970.610252799997,116.12236236000172,53464.86009576001 2024-07-26,06:45:32.000,208,10970209,13125,0,1721976331,12970.744978999988,115.85449542000424,53464.81817304 2024-07-26,06:45:33.000,208,10970172,13125,0,1721976332,12970.906650439989,115.53023544000462,53464.79721168 2024-07-26,06:45:34.000,208,10970162,12765,0,1721976333,12971.10873973999,115.14958242000284,53464.7692632 2024-07-26,06:45:35.000,208,10970194,13205,0,1721976334,12971.425346309996,114.89581374000409,53464.72734048 2024-07-26,06:45:36.000,208,10970152,13045,0,1721976335,12971.789107049997,114.64204505999805,53464.66445640001 2024-07-26,06:45:37.000,208,10970225,12685,0,1721976336,12971.977723729993,114.44466942000145,53464.65746928 2024-07-26,06:45:38.000,208,10970191,12885,0,1721976337,12971.984460039988,114.31073594999907,53464.60157232 2024-07-26,06:45:39.000,208,10970157,12885,0,1721976338,12972.072032069998,114.16975335000461,53464.53868824 2024-07-26,06:45:40.000,208,10970188,12845,0,1721976339,12972.20675826999,114.02877075000288,53464.52471400001 2024-07-26,06:45:41.000,208,10970164,12965,0,1721976340,12972.43579281,113.95827945000201,53464.51772688001 2024-07-26,06:45:42.000,208,10970174,12685,0,1721976341,12972.631145799991,113.88073902000178,53464.39894584001 2024-07-26,06:45:43.000,208,10970125,12885,0,1721976342,12972.772608309991,113.87368989000242,53464.35702312001 2024-07-26,06:45:44.000,208,10970199,12845,0,1721976343,12972.833235099992,113.90893553999922,53464.3151004 2024-07-26,06:45:45.000,208,10970162,12925,0,1721976344,12972.846707719997,113.97942684000009,53464.336061760005 2024-07-26,06:45:46.000,208,10970174,13045,0,1721976345,12972.961224990002,114.08516378999775,53464.34304888 2024-07-26,06:45:47.000,208,10970210,12845,0,1721976346,12973.257622629993,114.17680248000397,53464.25221632 2024-07-26,06:45:48.000,208,10970174,12845,0,1721976347,12973.62811967999,114.23319551999884,53464.20330648 2024-07-26,06:45:49.000,208,10970130,12925,0,1721976348,12973.991880419992,114.28253943000163,53464.14740952 2024-07-26,06:45:50.000,208,10970169,12805,0,1721976349,12974.321959610003,114.36712899000122,53464.13343528 2024-07-26,06:45:51.000,208,10970179,13005,0,1721976350,12974.66551141999,114.44466942000145,53464.049589840004 2024-07-26,06:45:52.000,208,10970154,12925,0,1721976351,12975.0562174,114.64204505999805,53464.119461040005 2024-07-26,06:45:53.000,208,10970224,12965,0,1721976352,12975.419978140002,114.93105939000088,53464.175358 2024-07-26,06:45:54.000,208,10970093,12925,0,1721976353,12975.770266259999,115.2553193700005,53464.175358 2024-07-26,06:45:55.000,208,10970198,12925,0,1721976354,12976.12729068999,115.53728457000398,53464.21029360001 2024-07-26,06:45:56.000,208,10970199,13125,0,1721976355,12976.24854426999,115.79810238000209,53464.27317768 2024-07-26,06:45:57.000,208,10970157,12605,0,1721976356,12976.416952020001,116.01662541000405,53464.217280720004 2024-07-26,06:45:58.000,208,10970179,12605,0,1721976357,12976.619041320002,116.1717062700045,53464.217280720004 2024-07-26,06:45:59.000,208,10970189,13045,0,1721976358,12976.814394309993,116.27744322000217,53464.26619056 2024-07-26,06:46:00.000,208,10970181,12965,0,1721976359,12977.070374089999,116.41137669000454,53464.18933224001 2024-07-26,06:46:01.000,208,10970205,12805,0,1721976360,12977.29267232,116.57350668000436,53464.2452292 2024-07-26,06:46:02.000,208,10970144,12885,0,1721976361,12977.47455269,116.63694884999859,53464.30811328001 2024-07-26,06:46:03.000,208,10970206,12685,0,1721976362,12977.508234239991,116.68629276000138,53464.37099736 2024-07-26,06:46:04.000,208,10970166,12965,0,1721976363,12977.46781637999,116.79202970999904,53464.34304888 2024-07-26,06:46:05.000,208,10970141,12805,0,1721976364,12977.339826489995,116.89776666000398,53464.35003600001 2024-07-26,06:46:06.000,208,10970174,12965,0,1721976365,12977.27246339,117.06694578000315,53464.37099736 2024-07-26,06:46:07.000,208,10970177,12925,0,1721976366,12977.20510028999,117.21497751000425,53464.36401024 2024-07-26,06:46:08.000,208,10970155,13005,0,1721976367,12977.023219919989,117.26432141999976,53464.34304888 2024-07-26,06:46:09.000,208,10970142,12685,0,1721976368,12976.908702649998,117.32776359000127,53464.238242080006 2024-07-26,06:46:10.000,208,10970170,13085,0,1721976369,12976.868284789998,117.3700583700047,53464.168370880005 2024-07-26,06:46:11.000,208,10970196,12765,0,1721976370,12976.794185379993,117.3700583700047,53464.070551200006 2024-07-26,06:46:12.000,208,10970157,12765,0,1721976371,12976.699877040002,117.27137054999912,53464.0356156 2024-07-26,06:46:13.000,208,10970124,12725,0,1721976372,12976.423688329996,117.02465099999972,53463.95875728 2024-07-26,06:46:14.000,208,10970189,12765,0,1721976373,12975.97235556,116.9118649200027,53463.79805352 2024-07-26,06:46:15.000,208,10970145,13005,0,1721976374,12975.541231720003,116.87661926999863,53463.55350432 2024-07-26,06:46:16.000,208,10970108,12925,0,1721976375,12975.190943599991,116.87661926999863,53463.30895512 2024-07-26,06:46:17.000,208,10970137,12885,0,1721976376,12974.75308345,116.72858754000481,53463.12729 2024-07-26,06:46:18.000,208,10970161,12605,0,1721976377,12974.295014369993,116.52416277000157,53462.90370216 2024-07-26,06:46:19.000,208,10970152,12605,0,1721976378,12973.742636949995,116.12941149000108,53462.708062800004 2024-07-26,06:46:20.000,208,10970171,12925,0,1721976379,12973.129632739998,115.58662847999949,53462.47050072 2024-07-26,06:46:21.000,208,10970149,12925,0,1721976380,12972.361693399995,115.10023851000005,53462.14909320001 2024-07-26,06:46:22.000,208,10970184,12725,0,1721976381,12971.775634429992,114.80417504999787,53461.87659552 2024-07-26,06:46:23.000,208,10970166,13005,0,1721976382,12971.03464033,114.57860289000382,53461.64602056001 2024-07-26,06:46:24.000,208,10970132,12725,0,1721976383,12970.387954569997,114.43057116000273,53461.44339408 2024-07-26,06:46:25.000,208,10970135,13085,0,1721976384,12970.05113906999,114.36712899000122,53461.08705096 2024-07-26,06:46:26.000,208,10970156,12925,0,1721976385,12969.76821404999,114.289588560001,53460.79359192 2024-07-26,06:46:27.000,208,10970208,12965,0,1721976386,12969.438134859993,114.15565508999862,53460.44423592 2024-07-26,06:46:28.000,208,10970130,12925,0,1721976387,12969.074374119991,114.02172162000352,53460.15776400001 2024-07-26,06:46:29.000,208,10970136,12845,0,1721976388,12968.643250279994,114.09926205000374,53459.96911176001 2024-07-26,06:46:30.000,208,10970143,12805,0,1721976389,12968.036982379992,114.44466942000145,53459.62674288 2024-07-26,06:46:31.000,208,10970161,12765,0,1721976390,12967.5789133,114.79007678999915,53459.305335360004 2024-07-26,06:46:32.000,208,10970161,13045,0,1721976391,12967.033272189998,115.31171241000266,53459.0747604 2024-07-26,06:46:33.000,208,10970152,12805,0,1721976392,12966.43374059999,115.78400412000337,53458.71143016 2024-07-26,06:46:34.000,208,10970135,12845,0,1721976393,12965.968935209989,116.10121497000364,53458.43893248001 2024-07-26,06:46:35.000,208,10970134,13045,0,1721976394,12965.544547680001,116.26334496000345,53458.07560224001 2024-07-26,06:46:36.000,208,10970197,12845,0,1721976395,12965.147105389995,116.36908191000111,53457.77515608 2024-07-26,06:46:37.000,208,10970154,12965,0,1721976396,12964.769872029989,116.46072060000006,53457.52361976001 2024-07-26,06:46:38.000,208,10970141,12845,0,1721976397,12964.345484500001,116.71448927999882,53457.23714784001 2024-07-26,06:46:39.000,208,10970128,12885,0,1721976398,12963.665117189994,116.99645448000228,53456.88779184 2024-07-26,06:46:40.000,208,10970131,12845,0,1721976399,12962.81634212999,117.19383011999889,53456.671191120004 2024-07-26,06:46:41.000,208,10970158,12525,0,1721976400,12961.879995039992,117.17973186000017,53456.34279648 2024-07-26,06:46:42.000,208,10970079,12885,0,1721976401,12960.997538429998,117.15153534000274,53456.05632456 2024-07-26,06:46:43.000,208,10970111,12765,0,1721976402,12960.25654432999,117.1585844700021,53455.79780112001 2024-07-26,06:46:44.000,208,10970148,13045,0,1721976403,12959.502077609992,117.29956707000383,53455.4763936 2024-07-26,06:46:45.000,208,10970134,12685,0,1721976404,12958.720665649998,117.37710750000406,53455.1969088 2024-07-26,06:46:46.000,208,10970145,12645,0,1721976405,12957.730428079994,117.36300923999806,53454.910436879996 2024-07-26,06:46:47.000,208,10970141,13045,0,1721976406,12956.70650896,117.21497751000425,53454.61697784 2024-07-26,06:46:48.000,208,10970152,12845,0,1721976407,12955.763425559991,116.98235622000357,53454.3584544 2024-07-26,06:46:49.000,208,10970138,12885,0,1721976408,12955.123476109999,116.70744014999946,53454.08595672 2024-07-26,06:46:50.000,208,10970131,12805,0,1721976409,12954.678879649997,116.68629276000138,53453.7296136 2024-07-26,06:46:51.000,208,10970145,12725,0,1721976410,12954.234283189995,116.59465407000243,53453.46410304 2024-07-26,06:46:52.000,208,10970108,13125,0,1721976411,12953.796423039988,116.4536714700007,53453.2055796 2024-07-26,06:46:53.000,208,10970177,12885,0,1721976412,12953.553915880002,116.29859061000025,53452.90513344001 2024-07-26,06:46:54.000,208,10970168,13285,0,1721976413,12953.452871230002,116.11531323000236,53452.64661 2024-07-26,06:46:55.000,208,10970166,12805,0,1721976414,12953.358562889996,115.84039715999825,53452.34616384 2024-07-26,06:46:56.000,208,10970156,12765,0,1721976415,12953.244045619991,115.72056195000187,53452.08764040001 2024-07-26,06:46:57.000,208,10970167,12845,0,1721976416,12953.0284837,115.72056195000187,53451.89200104001 2024-07-26,06:46:58.000,208,10970123,12925,0,1721976417,12952.806185469999,115.80515151000145,53451.5286708 2024-07-26,06:46:59.000,208,10970174,12605,0,1721976418,12952.631041409993,115.91793758999847,53451.24918600001 2024-07-26,06:47:00.000,208,10970160,12765,0,1721976419,12952.523260449998,116.09416584000428,53450.94873984 2024-07-26,06:47:01.000,208,10970167,12885,0,1721976420,12952.476106280003,116.36203278000175,53450.606370960006 2024-07-26,06:47:02.000,208,10970126,12965,0,1721976421,12952.489578899993,116.7638331900016,53450.39675736 2024-07-26,06:47:03.000,208,10970186,13005,0,1721976422,12952.247071739992,117.32071446000191,53450.082336960004 2024-07-26,06:47:04.000,208,10970145,13125,0,1721976423,12951.94393778999,117.7507113899992,53449.87272336 2024-07-26,06:47:05.000,208,10970156,12885,0,1721976424,12951.68795801,118.18070832000376,53449.52336736001 2024-07-26,06:47:06.000,208,10970148,12925,0,1721976425,12951.344406199998,118.5543122099989,53449.2927924 2024-07-26,06:47:07.000,208,10970124,12765,0,1721976426,12950.960436529997,118.82217915000365,53448.97138488001 2024-07-26,06:47:08.000,208,10970215,12805,0,1721976427,12950.435004349994,118.97021088000474,53448.74779704 2024-07-26,06:47:09.000,208,10970201,12925,0,1721976428,12950.030825749993,119.08299696000176,53448.524209200004 2024-07-26,06:47:10.000,208,10970132,12565,0,1721976429,12949.633383460001,118.97021088000474,53448.41241528 2024-07-26,06:47:11.000,208,10970192,13045,0,1721976430,12949.30330426999,118.83627741000237,53448.258698640006 2024-07-26,06:47:12.000,208,10970121,12845,0,1721976431,12949.081006039989,118.51201743000274,53448.13293048001 2024-07-26,06:47:13.000,208,10970185,12765,0,1721976432,12948.986697699998,118.03972572000202,53447.99318808001 2024-07-26,06:47:14.000,208,10970186,12885,0,1721976433,12948.818289950003,117.41235315000085,53447.874407040006 2024-07-26,06:47:15.000,208,10970186,12885,0,1721976434,12948.636409580002,116.95415969999885,53447.74863888001 2024-07-26,06:47:16.000,208,10970127,12765,0,1721976435,12948.35348456,116.67219450000266,53447.69274192 2024-07-26,06:47:17.000,208,10970183,12685,0,1721976436,12948.06382322999,116.46072060000006,53447.685754800004 2024-07-26,06:47:18.000,208,10970159,12965,0,1721976437,12947.996460129994,116.36203278000175,53447.5460124 2024-07-26,06:47:19.000,208,10970140,12885,0,1721976438,12948.18507680999,116.26334496000345,53447.46216696001 2024-07-26,06:47:20.000,208,10970199,12965,0,1721976439,12948.420847659996,116.21400105000066,53447.41325712001 2024-07-26,06:47:21.000,208,10970152,12965,0,1721976440,12948.555573860001,116.31268886999896,53447.34338592001 2024-07-26,06:47:22.000,208,10970188,12925,0,1721976441,12948.555573860001,116.53121190000093,53447.3363988 2024-07-26,06:47:23.000,208,10970193,13005,0,1721976442,12948.340011939996,116.86252100999991,53447.24556624001 2024-07-26,06:47:24.000,208,10970215,12805,0,1721976443,12948.06382322999,117.31366533000255,53447.14075944 2024-07-26,06:47:25.000,208,10970091,12765,0,1721976444,12947.612490459993,117.7154657400024,53447.05691400001 2024-07-26,06:47:26.000,208,10970157,13045,0,1721976445,12947.167893999991,118.00448006999795,53447.035952640006 2024-07-26,06:47:27.000,208,10970129,12725,0,1721976446,12946.777188019994,117.94808703000308,53446.9521072 2024-07-26,06:47:28.000,208,10970187,12725,0,1721976447,12946.588571339998,117.67317095999897,53446.92415872 2024-07-26,06:47:29.000,208,10970164,12925,0,1721976448,12946.561626099989,117.39825489000214,53446.88922312001 2024-07-26,06:47:30.000,208,10970160,12845,0,1721976449,12946.602043959989,117.3700583700047,53446.87524888 2024-07-26,06:47:31.000,208,10970137,12845,0,1721976450,12946.608780269999,117.5039918399998,53446.7774292 2024-07-26,06:47:32.000,208,10970165,12725,0,1721976451,12946.628989199999,117.73661313000048,53446.65864816 2024-07-26,06:47:33.000,208,10970119,12805,0,1721976452,12946.669407059999,117.85644834000414,53446.630699680005 2024-07-26,06:47:34.000,208,10970153,12925,0,1721976453,12946.736770159994,117.87054660000285,53446.52589288001 2024-07-26,06:47:35.000,208,10970132,12925,0,1721976454,12946.75024278,117.79300617000263,53446.46999592 2024-07-26,06:47:36.000,208,10970128,13125,0,1721976455,12946.79066064,117.87054660000285,53446.30230504 2024-07-26,06:47:37.000,208,10970165,13085,0,1721976456,12946.548153479998,118.06792223999946,53446.28134368 2024-07-26,06:47:38.000,208,10970150,12965,0,1721976457,12946.177656430002,118.38513308999973,53446.23243384 2024-07-26,06:47:39.000,208,10970168,13005,0,1721976458,12945.941885579996,118.71644219999871,53446.09269144 2024-07-26,06:47:40.000,208,10970182,12765,0,1721976459,12945.90820402999,118.9138178400026,53445.98089752001 2024-07-26,06:47:41.000,208,10970135,12885,0,1721976460,12946.022721299996,118.88562131999788,53445.7293612 2024-07-26,06:47:42.000,208,10970176,12605,0,1721976461,12946.224810599997,118.73758959000406,53445.58263168 2024-07-26,06:47:43.000,208,10970188,12965,0,1721976462,12946.373009419993,118.71644219999871,53445.484812 2024-07-26,06:47:44.000,208,10970155,12885,0,1721976463,12946.440372519988,118.66004916000384,53445.39397944 2024-07-26,06:47:45.000,208,10970138,12605,0,1721976464,12946.581835029989,118.63890176999848,53445.29615976 2024-07-26,06:47:46.000,208,10970157,12845,0,1721976465,12946.635725509994,118.63890176999848,53445.21231432001 2024-07-26,06:47:47.000,208,10970159,12725,0,1721976466,12946.75024278,118.77988437000022,53445.14943024 2024-07-26,06:47:48.000,208,10970131,12765,0,1721976467,12946.84455111999,119.16053739000199,53445.07955904 2024-07-26,06:47:49.000,208,10970156,13045,0,1721976468,12946.88496897999,119.62577997000335,53445.08654616 2024-07-26,06:47:50.000,208,10970155,13005,0,1721976469,12946.898441599995,120.07692428999871,53445.10750752 2024-07-26,06:47:51.000,208,10970124,12965,0,1721976470,12947.147685069991,120.40118426999834,53445.05161056 2024-07-26,06:47:52.000,208,10970160,13045,0,1721976471,12947.349774369992,120.42938079000305,53445.10750752 2024-07-26,06:47:53.000,208,10970149,13085,0,1721976472,12947.511445809992,120.3729877500009,53445.10750752 2024-07-26,06:47:54.000,208,10970119,12885,0,1721976473,12947.457555330002,120.34479123000347,53445.17737872 2024-07-26,06:47:55.000,208,10970130,13005,0,1721976474,12947.282411269996,120.43642992000241,53445.26122416001 2024-07-26,06:47:56.000,208,10970147,12765,0,1721976475,12946.95233208,120.51397035000264,53445.36603096 2024-07-26,06:47:57.000,208,10970190,12965,0,1721976476,12946.676143369994,120.53511774000071,53445.359043840006 2024-07-26,06:47:58.000,208,10970149,12965,0,1721976477,12946.447108829998,120.40118426999834,53445.44987640001 2024-07-26,06:47:59.000,208,10970166,12885,0,1721976478,12946.339327870002,120.1756121100043,53445.470837759996 2024-07-26,06:48:00.000,208,10970144,12765,0,1721976479,12946.251755839992,119.97118734000105,53445.54070896 2024-07-26,06:48:01.000,208,10970140,12925,0,1721976480,12946.231546909992,119.83020473999932,53445.54769608001 2024-07-26,06:48:02.000,208,10970198,12725,0,1721976481,12946.184392739997,119.61168171000463,53445.56865744001 2024-07-26,06:48:03.000,208,10970153,12965,0,1721976482,12946.177656430002,119.42840432999947,53445.63852864 2024-07-26,06:48:04.000,208,10970178,13245,0,1721976483,12946.123765949997,119.34381476999988,53445.65949 2024-07-26,06:48:05.000,208,10970142,12645,0,1721976484,12946.036193920001,119.29447086000437,53445.75730968 2024-07-26,06:48:06.000,208,10970140,13125,0,1721976485,12945.90820402999,119.31561825000244,53445.77128392 2024-07-26,06:48:07.000,208,10970165,12965,0,1721976486,12945.74653258999,119.3579130299986,53445.88307784001 2024-07-26,06:48:08.000,208,10970207,12925,0,1721976487,12945.638751629995,119.38610955000331,53445.92500056 2024-07-26,06:48:09.000,208,10970162,12645,0,1721976488,12945.65222425,119.25217608000094,53445.98788464 2024-07-26,06:48:10.000,208,10970157,12845,0,1721976489,12945.70611472999,119.2239795600035,53445.98089752001 2024-07-26,06:48:11.000,208,10970115,13125,0,1721976490,12945.921676649996,119.13939000000391,53446.07173008001 2024-07-26,06:48:12.000,208,10970125,12885,0,1721976491,12946.137238570002,118.93496523000067,53446.16256264 2024-07-26,06:48:13.000,208,10970194,13005,0,1721976492,12946.312382629992,118.77283524000086,53446.31627928001 2024-07-26,06:48:14.000,208,10970140,12925,0,1721976493,12946.507735619998,118.70234393999999,53446.28833080001 2024-07-26,06:48:15.000,208,10970111,12925,0,1721976494,12946.689615989999,118.50496830000338,53446.43506032001 2024-07-26,06:48:16.000,208,10970185,12725,0,1721976495,12946.94559576999,118.25119962000463,53446.5678156 2024-07-26,06:48:17.000,208,10970164,12765,0,1721976496,12947.161157689996,117.92693963999773,53446.62371256001 2024-07-26,06:48:18.000,208,10970167,12805,0,1721976497,12947.282411269996,117.64497444000153,53446.68659664 2024-07-26,06:48:19.000,208,10970165,13125,0,1721976498,12947.356510680002,117.41940228000021,53446.78441632 2024-07-26,06:48:20.000,208,10970188,12685,0,1721976499,12947.316092820001,117.21497751000425,53446.868261760006 2024-07-26,06:48:21.000,208,10970124,12845,0,1721976500,12947.15442138,117.03170012999908,53447.04992688 2024-07-26,06:48:22.000,208,10970115,12805,0,1721976501,12947.10726720999,116.83432449000247,53447.21063064 2024-07-26,06:48:23.000,208,10970175,12885,0,1721976502,12947.11400352,116.54531015999964,53447.19665640001 2024-07-26,06:48:24.000,208,10970169,12725,0,1721976503,12947.228520789991,116.22105018000002,53447.32242456001 2024-07-26,06:48:25.000,208,10970169,12845,0,1721976504,12947.417137470002,115.88269194000168,53447.3363988 2024-07-26,06:48:26.000,208,10970181,12845,0,1721976505,12947.545127359997,115.6148250000042,53447.44819272 2024-07-26,06:48:27.000,208,10970167,12725,0,1721976506,12947.760689279989,115.38220371000352,53447.518063920004 2024-07-26,06:48:28.000,208,10970162,12885,0,1721976507,12947.949305959999,115.11433676999877,53447.57396088 2024-07-26,06:48:29.000,208,10970176,12725,0,1721976508,12948.00993275,114.88171547999809,53447.62985784001 2024-07-26,06:48:30.000,208,10970150,13125,0,1721976509,12948.137922639995,114.64204505999805,53447.67876768001 2024-07-26,06:48:31.000,208,10970165,13165,0,1721976510,12948.299594079996,114.38122724999994,53447.72767752001 2024-07-26,06:48:32.000,208,10970187,12805,0,1721976511,12948.481474449996,114.12745857000118,53447.853445680004 2024-07-26,06:48:33.000,208,10970194,13005,0,1721976512,12948.717245300002,114.01467249000416,53447.972226720005 2024-07-26,06:48:34.000,208,10970131,12885,0,1721976513,12948.919334599988,113.97942684000009,53448.021136560004 2024-07-26,06:48:35.000,208,10970180,12845,0,1721976514,12949.168578069999,114.02877075000288,53448.19581456 2024-07-26,06:48:36.000,208,10970167,12765,0,1721976515,12949.43129416,114.09926205000374,53448.28664712 2024-07-26,06:48:37.000,208,10970137,12925,0,1721976516,12949.734428110001,114.16270421999798,53448.377479680006 2024-07-26,06:48:38.000,208,10970172,12845,0,1721976517,12950.030825749993,114.09221292000439,53448.44735088001 2024-07-26,06:48:39.000,208,10970133,12965,0,1721976518,12950.165551949998,114.0428690100016,53448.594080400006 2024-07-26,06:48:40.000,208,10970146,12605,0,1721976519,12950.293541839994,114.06401639999967,53448.70587432001 2024-07-26,06:48:41.000,208,10970147,12845,0,1721976520,12950.394586489994,114.07106552999903,53448.81766824 2024-07-26,06:48:42.000,208,10970138,12965,0,1721976521,12950.44847697,114.12745857000118,53448.96439776 2024-07-26,06:48:43.000,208,10970202,13005,0,1721976522,12950.40132279999,114.19794987000205,53449.0831788 2024-07-26,06:48:44.000,208,10970127,12685,0,1721976523,12950.48215851999,114.31778507999843,53449.20894696001 2024-07-26,06:48:45.000,208,10970177,12885,0,1721976524,12950.576466859995,114.38122724999994,53449.30676664001 2024-07-26,06:48:46.000,208,10970136,12965,0,1721976525,12950.60341209999,114.30368681999971,53449.411573440004 2024-07-26,06:48:47.000,208,10970153,12845,0,1721976526,12950.616884719995,114.27549030000228,53449.59323856001 2024-07-26,06:48:48.000,208,10970141,12645,0,1721976527,12950.455213279994,114.26844117000292,53449.66310976 2024-07-26,06:48:49.000,208,10970139,12765,0,1721976528,12950.293541839994,114.16975335000461,53449.816826400005 2024-07-26,06:48:50.000,208,10970145,12965,0,1721976529,12950.226178739998,113.97942684000009,53449.94259456 2024-07-26,06:48:51.000,208,10970147,12685,0,1721976530,12950.098188849988,113.78910033000284,53449.99849152 2024-07-26,06:48:52.000,208,10970197,12925,0,1721976531,12950.064507299998,113.65516686000046,53450.13823392 2024-07-26,06:48:53.000,208,10970165,12885,0,1721976532,12949.976935270002,113.56352817000152,53450.32688616 2024-07-26,06:48:54.000,208,10970186,12805,0,1721976533,12949.815263830002,113.47188948000257,53450.368808880005 2024-07-26,06:48:55.000,208,10970145,12765,0,1721976534,12949.606438219991,113.3379560100002,53450.42470584 2024-07-26,06:48:56.000,208,10970157,12765,0,1721976535,12949.498657259996,113.27451383999869,53450.557461120006 2024-07-26,06:48:57.000,208,10970157,12765,0,1721976536,12949.44476677999,113.24631732000125,53450.62733232001 2024-07-26,06:48:58.000,208,10970181,12925,0,1721976537,12949.43129416,113.26041557999997,53450.71117776 2024-07-26,06:48:59.000,208,10970151,12885,0,1721976538,12949.35045844,113.29566123000404,53450.76707472001 2024-07-26,06:49:00.000,208,10970151,12765,0,1721976539,12949.215732239994,113.42254556999978,53450.96271408001 2024-07-26,06:49:01.000,208,10970127,12885,0,1721976540,12949.148369139999,113.67631424999854,53451.01861104 2024-07-26,06:49:02.000,208,10970167,12685,0,1721976541,12949.094478659994,113.95827945000201,53451.12341784 2024-07-26,06:49:03.000,208,10970178,13045,0,1721976542,12949.114687589994,114.21909726000013,53451.23521176 2024-07-26,06:49:04.000,208,10970159,12965,0,1721976543,12949.16184175999,114.41647290000401,53451.24918600001 2024-07-26,06:49:05.000,208,10970190,12845,0,1721976544,12949.14163282999,114.64909419000469,53451.40988976 2024-07-26,06:49:06.000,208,10970146,12965,0,1721976545,12949.074269729994,114.8112241800045,53451.4587996 2024-07-26,06:49:07.000,208,10970207,12685,0,1721976546,12948.973225079993,114.97335417000431,53451.54963216 2024-07-26,06:49:08.000,208,10970133,12885,0,1721976547,12948.838498880003,115.05089460000454,53451.61950336 2024-07-26,06:49:09.000,208,10970128,13205,0,1721976548,12948.764399469997,115.03679633999855,53451.79418136 2024-07-26,06:49:10.000,208,10970194,12765,0,1721976549,12948.757663160002,115.05089460000454,53451.86405256 2024-07-26,06:49:11.000,208,10970170,12565,0,1721976550,12948.703772679997,114.97335417000431,53451.780207120006 2024-07-26,06:49:12.000,208,10970145,12925,0,1721976551,12948.582519099997,114.9451576499996,53451.88501392 2024-07-26,06:49:13.000,208,10970180,12565,0,1721976552,12948.366957179991,114.91696113000216,53452.00379496 2024-07-26,06:49:14.000,208,10970139,13045,0,1721976553,12948.13118633,114.92401026000152,53452.164498720005 2024-07-26,06:49:15.000,208,10970152,12765,0,1721976554,12947.881942859989,114.9099120000028,53452.24834416 2024-07-26,06:49:16.000,208,10970168,12885,0,1721976555,12947.666380939998,114.88171547999809,53452.3671252 2024-07-26,06:49:17.000,208,10970189,12965,0,1721976556,12947.484500569997,114.72663462000492,53452.47891912 2024-07-26,06:49:18.000,208,10970107,12885,0,1721976557,12947.356510680002,114.53630811000039,53452.63962288001 2024-07-26,06:49:19.000,208,10970104,12805,0,1721976558,12947.221784479996,114.33893247000378,53452.786352400006 2024-07-26,06:49:20.000,208,10970173,12805,0,1721976559,12947.147685069991,114.07811465999839,53452.97500464001 2024-07-26,06:49:21.000,208,10970203,12765,0,1721976560,12947.060113039995,113.8948372800005,53453.19160536001 2024-07-26,06:49:22.000,208,10970179,12605,0,1721976561,12947.019695179995,113.81729685000028,53453.387244720005 2024-07-26,06:49:23.000,208,10970191,12965,0,1721976562,12946.938859459995,113.73975642000005,53453.673716640005 2024-07-26,06:49:24.000,208,10970076,12805,0,1721976563,12946.817605879995,113.61992121000367,53453.90429160001 2024-07-26,06:49:25.000,208,10970178,12805,0,1721976564,12946.68287967999,113.47893861000193,53454.176789280005 2024-07-26,06:49:26.000,208,10970143,12885,0,1721976565,12946.662670749989,113.30975949000276,53454.43531272001 2024-07-26,06:49:27.000,208,10970160,12765,0,1721976566,12946.689615989999,113.21107167000446,53454.58204224001 2024-07-26,06:49:28.000,208,10970172,12925,0,1721976567,12946.615516579994,113.26746470999933,53454.87550128 2024-07-26,06:49:29.000,208,10970189,12965,0,1721976568,12946.474054069993,113.38729992000299,53455.16896032 2024-07-26,06:49:30.000,208,10970171,13005,0,1721976569,12946.312382629992,113.46484035000321,53455.42049664001 2024-07-26,06:49:31.000,208,10970154,12925,0,1721976570,12946.130502259992,113.44369295999786,53455.69998144 2024-07-26,06:49:32.000,208,10970167,12965,0,1721976571,12945.968830819991,113.52828252000472,53455.951517760004 2024-07-26,06:49:33.000,208,10970134,12725,0,1721976572,12945.800423069995,113.57762643000024,53456.14715712 2024-07-26,06:49:34.000,208,10970165,12685,0,1721976573,12945.63201532,113.6481177300011,53456.419654799996 2024-07-26,06:49:35.000,208,10970175,12845,0,1721976574,12945.423189709989,113.70451077000325,53456.67817824 2024-07-26,06:49:36.000,208,10970198,12925,0,1721976575,12945.180682550003,113.78205120000348,53456.908753200005 2024-07-26,06:49:37.000,208,10970114,12965,0,1721976576,12944.897757530001,113.93008293000457,53457.20919936 2024-07-26,06:49:38.000,208,10970173,12565,0,1721976577,12944.796712880001,114.17680248000397,53457.362916000005 2024-07-26,06:49:39.000,208,10970084,12885,0,1721976578,12944.776503950001,114.49401333000424,53457.55156824001 2024-07-26,06:49:40.000,208,10970169,12885,0,1721976579,12944.742822399996,114.8112241800045,53457.76118184 2024-07-26,06:49:41.000,208,10970178,12805,0,1721976580,12944.729349779991,115.13548416000413,53457.94284696 2024-07-26,06:49:42.000,208,10970144,12605,0,1721976581,12944.837130740001,115.42449848999968,53458.19438328001 2024-07-26,06:49:43.000,208,10970162,12965,0,1721976582,12944.992065869992,115.7487584699993,53458.40399688 2024-07-26,06:49:44.000,208,10970198,13045,0,1721976583,12945.248045649998,116.0095762800047,53458.62758472001 2024-07-26,06:49:45.000,208,10970142,13005,0,1721976584,12945.456871259994,116.31973799999832,53458.823224080006 2024-07-26,06:49:46.000,208,10970149,12845,0,1721976585,12945.61180639,116.62989971999923,53459.0747604 2024-07-26,06:49:47.000,208,10970147,12845,0,1721976586,12945.719587349995,116.91891405000206,53459.31232248 2024-07-26,06:49:48.000,208,10970146,12685,0,1721976587,12945.658960559995,117.09514230000059,53459.542897440006 2024-07-26,06:49:49.000,208,10970152,12885,0,1721976588,12945.63201532,117.20087924999825,53459.75251104001 2024-07-26,06:49:50.000,208,10970107,12925,0,1721976589,12945.638751629995,117.468746190003,53459.95513752 2024-07-26,06:49:51.000,208,10970181,12925,0,1721976590,12945.65222425,117.89169399000093,53460.17872536 2024-07-26,06:49:52.000,208,10970156,12685,0,1721976591,12945.70611472999,118.34988744000293,53460.45821016 2024-07-26,06:49:53.000,208,10970155,12805,0,1721976592,12945.70611472999,118.8010317599983,53460.73070784 2024-07-26,06:49:54.000,208,10970118,12765,0,1721976593,12945.679169489995,119.33676564000052,53460.99621840001 2024-07-26,06:49:55.000,208,10970157,13005,0,1721976594,12945.69264211,119.99233472999913,53461.205832 2024-07-26,06:49:56.000,208,10970130,13045,0,1721976595,12945.67243318,120.61265817000094,53461.47134256 2024-07-26,06:49:57.000,208,10970161,12965,0,1721976596,12945.598333769994,121.0779007500023,53461.75082736 2024-07-26,06:49:58.000,208,10970134,12805,0,1721976597,12945.58486114999,121.58543810999981,53462.03031216001 2024-07-26,06:49:59.000,208,10970116,12845,0,1721976598,12945.530970669999,122.0295333000031,53462.21197728 2024-07-26,06:50:00.000,208,10970153,13125,0,1721976599,12945.618542699995,122.44543197000166,53462.47748784 2024-07-26,06:50:01.000,208,10970151,12925,0,1721976600,12945.820631999995,122.78379021,53462.76395976 2024-07-26,06:50:02.000,208,10970133,12925,0,1721976601,12946.150711189992,123.29837670000416,53463.05043168 2024-07-26,06:50:03.000,208,10970136,12805,0,1721976602,12946.581835029989,123.84115970999846,53463.29498088 2024-07-26,06:50:04.000,208,10970115,12845,0,1721976603,12947.11400352,124.38394272000005,53463.51158160001 2024-07-26,06:50:05.000,208,10970189,12645,0,1721976604,12947.767425589998,124.98311877000378,53463.77709216001 2024-07-26,06:50:06.000,208,10970138,12605,0,1721976605,12948.380429799996,125.51885264999873,53464.000680000005 2024-07-26,06:50:07.000,208,10970109,13125,0,1721976606,12948.979961389989,126.04048827000224,53464.3151004 2024-07-26,06:50:08.000,208,10970154,12845,0,1721976607,12949.50539356999,126.61851693000062,53464.60855944 2024-07-26,06:50:09.000,208,10970127,12765,0,1721976608,12950.024089439998,127.18949645999965,53464.86009576001 2024-07-26,06:50:10.000,208,10970137,12685,0,1721976609,12950.50910376,127.82391816000018,53465.11861920001 2024-07-26,06:50:11.000,208,10970111,12965,0,1721976610,12950.953700220001,128.40899594999792,53465.391116880004 2024-07-26,06:50:12.000,208,10970080,13125,0,1721976611,12951.384824059998,128.99407374000293,53465.59374336 2024-07-26,06:50:13.000,208,10970160,13245,0,1721976612,12951.755321109995,129.53685675000452,53465.8522668 2024-07-26,06:50:14.000,208,10970202,13125,0,1721976613,12952.058455059996,130.1642293199984,53466.06886752 2024-07-26,06:50:15.000,208,10970146,12965,0,1721976614,12952.348116389992,130.7352088500047,53466.2365584 2024-07-26,06:50:16.000,208,10970137,12645,0,1721976615,12952.624305099998,131.22159882000415,53466.43219776 2024-07-26,06:50:17.000,208,10970121,12725,0,1721976616,12952.765767609999,131.58110445000057,53466.59290152 2024-07-26,06:50:18.000,208,10970164,12885,0,1721976617,12952.853339639994,131.9688066000017,53466.753605280006 2024-07-26,06:50:19.000,208,10970161,12765,0,1721976618,12952.994802149995,132.3424104900041,53466.9352704 2024-07-26,06:50:20.000,208,10970145,12885,0,1721976619,12953.16320989999,132.8076530699982,53467.033090079996 2024-07-26,06:50:21.000,208,10970130,12925,0,1721976620,12953.419189679997,133.2306008700034,53467.200780959996 2024-07-26,06:50:22.000,208,10970122,12965,0,1721976621,12953.762741489998,133.6253521500039,53467.31257488 2024-07-26,06:50:23.000,208,10970137,12765,0,1721976622,12954.05913912999,133.85797344000457,53467.44533016001 2024-07-26,06:50:24.000,208,10970156,13085,0,1721976623,12954.20733795,134.0694473399999,53467.64795664 2024-07-26,06:50:25.000,208,10970124,13205,0,1721976624,12954.3083826,134.26682298000378,53467.78071192001 2024-07-26,06:50:26.000,208,10970178,12805,0,1721976625,12954.436372489996,134.45010036000167,53467.906480080004 2024-07-26,06:50:27.000,208,10970166,12765,0,1721976626,12954.651934410002,134.64747599999828,53468.025261120005 2024-07-26,06:50:28.000,208,10970198,12805,0,1721976627,12954.968540979993,135.01403076000133,53468.15102928 2024-07-26,06:50:29.000,208,10970155,12765,0,1721976628,12955.332301719995,135.62025594000443,53468.262823200006 2024-07-26,06:50:30.000,208,10970160,12885,0,1721976629,12955.736480319996,136.35336546000326,53468.38160424001 2024-07-26,06:50:31.000,208,10970171,13045,0,1721976630,12956.174340469988,136.9736888999978,53468.577243600004 2024-07-26,06:50:32.000,208,10970173,12845,0,1721976631,12956.551573829995,137.56581582000217,53468.68903752001 2024-07-26,06:50:33.000,208,10970155,12845,0,1721976632,12956.773872059995,138.08040230999904,53468.84974128 2024-07-26,06:50:34.000,208,10970197,13085,0,1721976633,12956.895125639996,138.757118790003,53468.92659960001 2024-07-26,06:50:35.000,208,10970199,12805,0,1721976634,12957.002906599992,139.44088439999905,53469.080316240004 2024-07-26,06:50:36.000,208,10970189,12965,0,1721976635,12957.097214939997,140.08235522999894,53469.19211016001 2024-07-26,06:50:37.000,208,10970137,13085,0,1721976636,12957.252150070002,140.65333475999796,53469.24102000001 2024-07-26,06:50:38.000,208,10970160,12805,0,1721976637,12957.427294129993,141.23841255000298,53469.33185256 2024-07-26,06:50:39.000,208,10970157,12885,0,1721976638,12957.609174499994,141.73890078000113,53469.4506336 2024-07-26,06:50:40.000,208,10970215,12605,0,1721976639,12957.75737331999,142.3028311800008,53469.47858208001 2024-07-26,06:50:41.000,208,10970137,13005,0,1721976640,12957.88536321,142.83151593000366,53469.485569200006 2024-07-26,06:50:42.000,208,10970154,12805,0,1721976641,12957.79779117999,143.48708502000227,53469.64627296001 2024-07-26,06:50:43.000,208,10970150,13045,0,1721976642,12957.413821509988,144.12855585000216,53469.63928584 2024-07-26,06:50:44.000,208,10970144,12765,0,1721976643,12956.942279809991,144.9603531899993,53469.59736312001 2024-07-26,06:50:45.000,208,10970195,13085,0,1721976644,12956.531364899995,145.73575749000156,53469.61832448 2024-07-26,06:50:46.000,208,10970208,12685,0,1721976645,12956.241703569998,146.2855896300025,53469.61832448 2024-07-26,06:50:47.000,208,10970160,12805,0,1721976646,12955.925096999992,146.80017611999938,53469.632298720004 2024-07-26,06:50:48.000,208,10970139,12965,0,1721976647,12955.554599949995,147.37820477999776,53469.54845328 2024-07-26,06:50:49.000,208,10970199,12765,0,1721976648,12955.372719579995,147.93508604999806,53469.464607840004 2024-07-26,06:50:50.000,208,10970185,13005,0,1721976649,12955.27841123999,148.4708199300003,53469.38774952001 2024-07-26,06:50:51.000,208,10970155,12645,0,1721976650,12955.23799337999,148.91491512000357,53469.31089120001 2024-07-26,06:50:52.000,208,10970185,13205,0,1721976651,12955.251465999994,149.36605943999893,53469.317878320006 2024-07-26,06:50:53.000,208,10970172,12605,0,1721976652,12955.26493862,149.87359680000372,53469.25499424 2024-07-26,06:50:54.000,208,10970177,12965,0,1721976653,12955.3861922,150.34588851000444,53469.22704576 2024-07-26,06:50:55.000,208,10970203,13085,0,1721976654,12955.574808879996,150.81113108999853,53469.2060844 2024-07-26,06:50:56.000,208,10970215,12885,0,1721976655,12955.743216629991,151.13539106999815,53469.19211016001 2024-07-26,06:50:57.000,208,10970177,12685,0,1721976656,12956.019405339997,151.48079844000313,53469.15717456 2024-07-26,06:50:58.000,208,10970138,12845,0,1721976657,12956.154131539988,151.73456712000188,53469.19211016001 2024-07-26,06:50:59.000,208,10970177,12965,0,1721976658,12956.201285709998,152.11522014000366,53469.101277600006 2024-07-26,06:51:00.000,208,10970154,12725,0,1721976659,12956.255176189989,152.67915054000332,53469.129226080004 2024-07-26,06:51:01.000,208,10970138,12685,0,1721976660,12956.410111319994,153.36291614999936,53469.08730336 2024-07-26,06:51:02.000,208,10970180,12645,0,1721976661,12956.571782759995,153.96914133000246,53469.08730336 2024-07-26,06:51:03.000,208,10970169,13045,0,1721976662,12956.693036339995,154.5542191200002,53468.97550944001 2024-07-26,06:51:04.000,208,10970104,12685,0,1721976663,12956.69977264999,155.11814951999986,53468.91961248 2024-07-26,06:51:05.000,208,10970153,12725,0,1721976664,12956.67956371999,155.6045394899993,53468.982496560006 2024-07-26,06:51:06.000,208,10970193,13005,0,1721976665,12956.72671789,156.08388032999937,53468.98948368 2024-07-26,06:51:07.000,208,10970153,13085,0,1721976666,12956.72671789,156.4363368300037,53468.92659960001 2024-07-26,06:51:08.000,208,10970201,12845,0,1721976667,12956.48421073,156.74649855000462,53468.891664 2024-07-26,06:51:09.000,208,10970167,12885,0,1721976668,12956.275385119989,157.0778076600036,53468.75890872001 2024-07-26,06:51:10.000,208,10970169,12885,0,1721976669,12956.039614269997,157.33157634000236,53468.765895840006 2024-07-26,06:51:11.000,208,10970142,12885,0,1721976670,12955.938569619997,157.55714850000368,53468.696024640005 2024-07-26,06:51:12.000,208,10970148,12805,0,1721976671,12955.911624380002,157.74747501000093,53468.58423072 2024-07-26,06:51:13.000,208,10970171,12805,0,1721976672,12955.871206520002,157.87435935000394,53468.55628224 2024-07-26,06:51:14.000,208,10970169,12885,0,1721976673,12955.830788660001,158.00829281999904,53468.430514080006 2024-07-26,06:51:15.000,208,10970143,13045,0,1721976674,12955.696062459996,158.14222629000142,53468.36763 2024-07-26,06:51:16.000,208,10970106,12685,0,1721976675,12955.50070946999,158.4241914900049,53468.262823200006 2024-07-26,06:51:17.000,208,10970162,12765,0,1721976676,12955.34577434,158.75550060000387,53468.15102928 2024-07-26,06:51:18.000,208,10970186,12845,0,1721976677,12955.291883859994,159.2136940499986,53468.01827400001 2024-07-26,06:51:19.000,208,10970149,12645,0,1721976678,12955.31882909999,159.67893662999995,53467.92045432001 2024-07-26,06:51:20.000,208,10970147,12805,0,1721976679,12955.41987374999,160.03844226000365,53467.85058312001 2024-07-26,06:51:21.000,208,10970165,12725,0,1721976680,12955.514182089995,160.40499701999943,53467.71084072001 2024-07-26,06:51:22.000,208,10970136,12765,0,1721976681,12955.5882815,160.7856500400012,53467.5990468 2024-07-26,06:51:23.000,208,10970188,12965,0,1721976682,12955.574808879996,161.1310574099989,53467.45231728 2024-07-26,06:51:24.000,208,10970145,12845,0,1721976683,12955.40640113,161.44826825999917,53467.2846264 2024-07-26,06:51:25.000,208,10970155,12925,0,1721976684,12955.30535648,161.74433172000136,53467.24270368 2024-07-26,06:51:26.000,208,10970170,13165,0,1721976685,12955.204311829999,161.9840021400014,53467.144884 2024-07-26,06:51:27.000,208,10970151,12885,0,1721976686,12955.190839209994,162.22367256000143,53467.02610296 2024-07-26,06:51:28.000,208,10970168,12565,0,1721976687,12955.089794559994,162.4421955900034,53466.87937344 2024-07-26,06:51:29.000,208,10970189,12765,0,1721976688,12954.988749909993,162.63252210000064,53466.78155376 2024-07-26,06:51:30.000,208,10970177,13005,0,1721976689,12954.894441570003,162.82989774000453,53466.634824240005 2024-07-26,06:51:31.000,208,10970178,12765,0,1721976690,12954.827078469993,162.95678208000027,53466.49508184 2024-07-26,06:51:32.000,208,10970147,12925,0,1721976691,12954.712561200002,163.02022425000177,53466.362326559996 2024-07-26,06:51:33.000,208,10970183,12965,0,1721976692,12954.564362379992,163.0484207699992,53466.229571280004 2024-07-26,06:51:34.000,208,10970161,12885,0,1721976693,12954.564362379992,163.07661729000392,53466.12476448001 2024-07-26,06:51:35.000,208,10970179,13005,0,1721976694,12954.537417139996,163.06251902999793,53466.00598344001 2024-07-26,06:51:36.000,208,10970199,12925,0,1721976695,12954.436372489996,163.05546989999857,53465.88720240001 2024-07-26,06:51:37.000,208,10970178,12965,0,1721976696,12954.32185521999,163.06251902999793,53465.7125244 2024-07-26,06:51:38.000,208,10970169,12965,0,1721976697,12954.18712902,163.1330103299988,53465.66361456 2024-07-26,06:51:39.000,208,10970109,12885,0,1721976698,12953.971567099994,163.1330103299988,53465.4679752 2024-07-26,06:51:40.000,208,10970149,12765,0,1721976699,12953.702114699998,163.14005945999816,53465.33521992001 2024-07-26,06:51:41.000,208,10970158,13005,0,1721976700,12953.412453370001,163.21055075999902,53465.13958056 2024-07-26,06:51:42.000,208,10970169,12965,0,1721976701,12953.244045619991,163.1964525000003,53465.02778664001 2024-07-26,06:51:43.000,208,10970154,13045,0,1721976702,12952.974593219995,163.10481381000136,53464.85310864001 2024-07-26,06:51:44.000,208,10970153,12685,0,1721976703,12952.631041409993,163.08366642000328,53464.70637912 2024-07-26,06:51:45.000,208,10970156,13285,0,1721976704,12952.166236019992,163.1471085900048,53464.573623840006 2024-07-26,06:51:46.000,208,10970179,12925,0,1721976705,12951.674485389995,163.33038597000268,53464.4199072 2024-07-26,06:51:47.000,208,10970173,12965,0,1721976706,12951.088426419992,163.48546683000313,53464.25221632 2024-07-26,06:51:48.000,208,10970201,13125,0,1721976707,12950.435004349994,163.59825291000016,53464.07753832 2024-07-26,06:51:49.000,208,10970230,13005,0,1721976708,12949.855681690002,163.61940029999823,53463.86792472 2024-07-26,06:51:50.000,208,10970161,12765,0,1721976709,12949.36393105999,163.51366335000057,53463.7211952 2024-07-26,06:51:51.000,208,10970180,13005,0,1721976710,12948.892389359993,163.33038597000268,53463.51158160001 2024-07-26,06:51:52.000,208,10970181,13085,0,1721976711,12948.454529210001,163.04137163999985,53463.39280056001 2024-07-26,06:51:53.000,208,10970189,12965,0,1721976712,12947.888679169999,162.8510451300026,53463.13427712001 2024-07-26,06:51:54.000,208,10970143,13165,0,1721976713,12947.329565439992,162.7030134000015,53462.97357336 2024-07-26,06:51:55.000,208,10970196,12645,0,1721976714,12946.72329753999,162.56907992999913,53462.73601128 2024-07-26,06:51:56.000,208,10970205,12765,0,1721976715,12946.143974879997,162.4421955900034,53462.57530752 2024-07-26,06:51:57.000,208,10970165,12685,0,1721976716,12945.60507007999,162.26596734000486,53462.36569392001 2024-07-26,06:51:58.000,208,10970181,13125,0,1721976717,12945.079637900002,162.16023038999992,53462.14909320001 2024-07-26,06:51:59.000,208,10970161,13045,0,1721976718,12944.540733099995,162.12498474000313,53461.890569760006 2024-07-26,06:52:00.000,208,10970174,12765,0,1721976719,12944.062455089988,162.0826899599997,53461.71589176001 2024-07-26,06:52:01.000,208,10970112,12845,0,1721976720,12943.678485420001,162.16727951999928,53461.56217512 2024-07-26,06:52:02.000,208,10970206,12925,0,1721976721,12943.489868739991,162.20252517000336,53461.338587280006 2024-07-26,06:52:03.000,208,10970215,12805,0,1721976722,12943.321460989995,162.0826899599997,53461.15692216 2024-07-26,06:52:04.000,208,10970131,12845,0,1721976723,12943.220416339995,161.91351084000053,53460.98923128 2024-07-26,06:52:05.000,208,10970131,12605,0,1721976724,12943.23388896,161.79367563000415,53460.87045024 2024-07-26,06:52:06.000,208,10970165,13125,0,1721976725,12943.240625269995,161.60334911999962,53460.75865632001 2024-07-26,06:52:07.000,208,10970216,12725,0,1721976726,12943.37535147,161.42007174000173,53460.68878512001 2024-07-26,06:52:08.000,208,10970180,12645,0,1721976727,12943.570704459991,161.1944995800004,53460.47218440001 2024-07-26,06:52:09.000,208,10970120,12805,0,1721976728,12943.705430659997,160.90548525000486,53460.332442000006 2024-07-26,06:52:10.000,208,10970167,12925,0,1721976729,12943.705430659997,160.69401135000226,53460.3673776 2024-07-26,06:52:11.000,208,10970144,13085,0,1721976730,12943.611122319991,160.63056918000075,53460.28353216001 2024-07-26,06:52:12.000,208,10970143,12725,0,1721976731,12943.489868739991,160.67991309000354,53460.23462232001 2024-07-26,06:52:13.000,208,10970179,13125,0,1721976732,12943.341669919995,160.6235200500014,53460.192699600004 2024-07-26,06:52:14.000,208,10970187,12965,0,1721976733,12943.240625269995,160.61647092000203,53460.15776400001 2024-07-26,06:52:15.000,208,10970211,13045,0,1721976734,12943.078953829994,160.49663570999837,53460.11584128001 2024-07-26,06:52:16.000,208,10970165,13005,0,1721976735,12942.836446669993,160.40499701999943,53460.11584128001 2024-07-26,06:52:17.000,208,10970165,12845,0,1721976736,12942.654566299992,160.20762138000282,53460.10186704 2024-07-26,06:52:18.000,208,10970154,12805,0,1721976737,12942.459213310001,160.08778616999916,53460.01802160001 2024-07-26,06:52:19.000,208,10970210,12925,0,1721976738,12942.304278179996,160.0313931300043,53460.06693144001 2024-07-26,06:52:20.000,208,10970169,12965,0,1721976739,12942.25712401,160.07368791000044,53460.01103448 2024-07-26,06:52:21.000,208,10970155,13125,0,1721976740,12942.425531759996,159.87631227000384,53460.03199584 2024-07-26,06:52:22.000,208,10970155,12965,0,1721976741,12942.627621059997,159.58024881000165,53460.00404736 2024-07-26,06:52:23.000,208,10970170,13125,0,1721976742,12942.668038919997,159.41811882000184,53460.01802160001 2024-07-26,06:52:24.000,208,10970189,12805,0,1721976743,12942.748874639998,159.34762752000097,53460.03898296001 2024-07-26,06:52:25.000,208,10970210,12925,0,1721976744,12942.742138330002,159.41811882000184,53460.10885416 2024-07-26,06:52:26.000,208,10970182,12925,0,1721976745,12942.641093680002,159.58024881000165,53460.05994432 2024-07-26,06:52:27.000,208,10970174,12845,0,1721976746,12942.546785339997,159.72123141000338,53460.05994432 2024-07-26,06:52:28.000,208,10970165,12925,0,1721976747,12942.385113899996,159.81287010000233,53460.025008720004 2024-07-26,06:52:29.000,208,10970195,12805,0,1721976748,12942.13587043,160.03844226000365,53460.0529572 2024-07-26,06:52:30.000,208,10970175,13005,0,1721976749,12941.879890649994,160.2922109400024,53460.01802160001 2024-07-26,06:52:31.000,208,10970162,12725,0,1721976750,12941.448766809997,160.54597962000116,53460.045970080006 2024-07-26,06:52:32.000,208,10970177,13005,0,1721976751,12940.90986200999,160.82794482000463,53460.08090568 2024-07-26,06:52:33.000,208,10970165,13005,0,1721976752,12940.384429829988,160.97597654999845,53460.045970080006 2024-07-26,06:52:34.000,208,10970144,12565,0,1721976753,12939.919624440001,160.9689274199991,53460.08789280001 2024-07-26,06:52:35.000,208,10970175,12885,0,1721976754,12939.56933631999,160.95482916000037,53460.10186704 2024-07-26,06:52:36.000,208,10970152,12965,0,1721976755,12939.259466059993,160.9830256799978,53460.15077688 2024-07-26,06:52:37.000,208,10970215,13005,0,1721976756,12939.070849379998,160.92663264000294,53460.23462232001 2024-07-26,06:52:38.000,208,10970183,12965,0,1721976757,12939.016958899992,160.84204308000335,53460.360390480004 2024-07-26,06:52:39.000,208,10970177,12845,0,1721976758,12939.010222589997,160.7363061299984,53460.40231320001 2024-07-26,06:52:40.000,208,10970166,12965,0,1721976759,12938.942859490002,160.67286396000418,53460.430261680005 2024-07-26,06:52:41.000,208,10970169,12725,0,1721976760,12938.814869599992,160.7504043900044,53460.56301696 2024-07-26,06:52:42.000,208,10970156,13045,0,1721976761,12938.65993447,160.91958351000358,53460.67481088 2024-07-26,06:52:43.000,208,10970177,12765,0,1721976762,12938.59257136999,161.05351697999868,53460.73070784 2024-07-26,06:52:44.000,208,10970158,12885,0,1721976763,12938.606043989996,161.06056610999804,53460.84948888 2024-07-26,06:52:45.000,208,10970160,12685,0,1721976764,12938.53868089,161.06056610999804,53461.003205520006 2024-07-26,06:52:46.000,208,10970170,12765,0,1721976765,12938.4780541,160.97597654999845,53461.101025200005 2024-07-26,06:52:47.000,208,10970144,12925,0,1721976766,12938.545417199995,160.74335525999777,53461.24076760001 2024-07-26,06:52:48.000,208,10970135,12765,0,1721976767,12938.915914249992,160.45434093000222,53461.40147136 2024-07-26,06:52:49.000,208,10970165,12965,0,1721976768,12939.373983329999,159.90450879000127,53461.555188000006 2024-07-26,06:52:50.000,208,10970131,12725,0,1721976769,12939.872470269991,159.474511860004,53461.722878880006 2024-07-26,06:52:51.000,208,10970139,12805,0,1721976770,12940.202549460002,159.20664491999923,53461.93249248001 2024-07-26,06:52:52.000,208,10970119,12885,0,1721976771,12940.559573889994,159.15730101000372,53462.10018336001 2024-07-26,06:52:53.000,208,10970174,12925,0,1721976772,12940.87618046,158.98812189000455,53462.26787424001 2024-07-26,06:52:54.000,208,10970125,12805,0,1721976773,12941.334249539992,158.81189363999874,53462.47050072 2024-07-26,06:52:55.000,208,10970143,12605,0,1721976774,12941.89336327,158.5369775700019,53462.78492112 2024-07-26,06:52:56.000,208,10970137,12725,0,1721976775,12942.311014489991,158.25501236999844,53462.96658624001 2024-07-26,06:52:57.000,208,10970196,12765,0,1721976776,12942.492894859992,158.0294402100044,53463.12729 2024-07-26,06:52:58.000,208,10970186,12765,0,1721976777,12942.809501429998,157.768622399999,53463.4067748 2024-07-26,06:52:59.000,208,10970191,12805,0,1721976778,12943.28777943999,157.35272373000043,53463.68625960001 2024-07-26,06:53:00.000,208,10970160,13045,0,1721976779,12943.752584829992,157.2117411299987,53463.86792472 2024-07-26,06:53:01.000,208,10970119,13005,0,1721976780,12944.217390219994,157.14829896000447,53464.12644816 2024-07-26,06:53:02.000,208,10970168,12845,0,1721976781,12944.65525037,156.82403898000484,53464.36401024 2024-07-26,06:53:03.000,208,10970177,12805,0,1721976782,12945.254781959993,156.1614207599996,53464.65048216 2024-07-26,06:53:04.000,208,10970191,12765,0,1721976783,12945.79368676,155.37896732999798,53464.87407 2024-07-26,06:53:05.000,208,10970139,12765,0,1721976784,12946.298910010002,154.73044736999873,53465.10464496 2024-07-26,06:53:06.000,208,10970149,12925,0,1721976785,12946.373009419993,154.39913825999975,53465.398104 2024-07-26,06:53:07.000,208,10970132,12725,0,1721976786,12946.292173699992,154.3709417400023,53465.64964032001 2024-07-26,06:53:08.000,208,10970143,12925,0,1721976787,12946.258492150002,154.47667868999997,53465.90816376001 2024-07-26,06:53:09.000,208,10970137,12965,0,1721976788,12946.487526689998,154.3709417400023,53466.131751600005 2024-07-26,06:53:10.000,208,10970138,12965,0,1721976789,12946.474054069993,154.05373089000204,53466.39027504001 2024-07-26,06:53:11.000,208,10970189,12965,0,1721976790,12946.80413325999,153.27127746000042,53466.71168256 2024-07-26,06:53:12.000,208,10970165,12965,0,1721976791,12947.11400352,152.23505535000004,53467.088987040006 2024-07-26,06:53:13.000,208,10970178,12965,0,1721976792,12947.578808910002,151.08604716000264,53467.403407440004 2024-07-26,06:53:14.000,208,10970137,12605,0,1721976793,12948.15139526,149.9934320100001,53467.668918 2024-07-26,06:53:15.000,208,10970178,12605,0,1721976794,12948.771135779993,148.95720989999973,53467.9134672 2024-07-26,06:53:16.000,208,10970127,12925,0,1721976795,12949.397612609995,148.21705125000153,53468.24884896 2024-07-26,06:53:17.000,208,10970141,12845,0,1721976796,12949.936517410002,147.85049648999848,53468.48641104 2024-07-26,06:53:18.000,208,10970172,12765,0,1721976797,12950.273332909994,147.5191873799995,53468.765895840006 2024-07-26,06:53:19.000,208,10970202,12965,0,1721976798,12950.435004349994,147.60377693999908,53468.982496560006 2024-07-26,06:53:20.000,208,10970180,13045,0,1721976799,12950.63035734,147.91393865999999,53469.129226080004 2024-07-26,06:53:21.000,208,10970181,12925,0,1721976800,12951.021063319997,148.1888547300041,53469.25499424 2024-07-26,06:53:22.000,208,10970177,12885,0,1721976801,12951.68795801,148.13246169000195,53469.415698000004 2024-07-26,06:53:23.000,208,10970146,12925,0,1721976802,12952.327907459992,148.0126264799983,53469.47858208001 2024-07-26,06:53:24.000,208,10970242,13045,0,1721976803,12952.77924022999,147.9914790900002,53469.63928584 2024-07-26,06:53:25.000,208,10970163,12805,0,1721976804,12953.06890156,147.99852821999957,53469.72313128001 2024-07-26,06:53:26.000,208,10970185,12925,0,1721976805,12953.06216524999,148.2875425500024,53469.772041120006 2024-07-26,06:53:27.000,208,10970158,12725,0,1721976806,12952.94764798,148.7457360000044,53469.820950960006 2024-07-26,06:53:28.000,208,10970177,12845,0,1721976807,12952.81965808999,149.06999598000402,53469.82793808 2024-07-26,06:53:29.000,208,10970144,12765,0,1721976808,12952.664722959998,149.3026172700047,53469.820950960006 2024-07-26,06:53:30.000,208,10970162,12925,0,1721976809,12952.604096169998,149.66212290000112,53469.74409264001 2024-07-26,06:53:31.000,208,10970187,12805,0,1721976810,12952.402006869997,149.9440881000046,53469.77902824 2024-07-26,06:53:32.000,208,10970155,12765,0,1721976811,12952.125818159991,150.13441461000184,53469.7301184 2024-07-26,06:53:33.000,208,10970169,12805,0,1721976812,12951.775530039995,150.22605330000079,53469.61133736 2024-07-26,06:53:34.000,208,10970157,12965,0,1721976813,12951.533022879994,150.23310243000014,53469.604350240006 2024-07-26,06:53:35.000,208,10970190,13085,0,1721976814,12951.162525829997,150.2049059100027,53469.464607840004 2024-07-26,06:53:36.000,208,10970167,12885,0,1721976815,12950.852655570001,150.23310243000014,53469.40871088001 2024-07-26,06:53:37.000,208,10970181,12925,0,1721976816,12950.68424781999,150.0568741800016,53469.40172376 2024-07-26,06:53:38.000,208,10970156,12885,0,1721976817,12950.576466859995,149.93703896999796,53469.317878320006 2024-07-26,06:53:39.000,208,10970196,12685,0,1721976818,12950.54278530999,149.7467124600007,53469.31089120001 2024-07-26,06:53:40.000,208,10970194,12685,0,1721976819,12950.495631139995,149.6198281199977,53469.296916960004 2024-07-26,06:53:41.000,208,10970149,12725,0,1721976820,12950.32048707999,149.4365507399998,53469.317878320006 2024-07-26,06:53:42.000,208,10970150,12965,0,1721976821,12950.071243609993,149.27442075,53469.49954344 2024-07-26,06:53:43.000,208,10970143,12965,0,1721976822,12950.185760879998,148.97130815999844,53469.296916960004 2024-07-26,06:53:44.000,208,10970187,12965,0,1721976823,12950.185760879998,148.5342621000018,53469.17813592 2024-07-26,06:53:45.000,208,10970137,12965,0,1721976824,12950.273332909994,148.2875425500024,53469.19211016001 2024-07-26,06:53:46.000,208,10970201,13005,0,1721976825,12950.300278149989,148.0126264799983,53469.3458268 2024-07-26,06:53:47.000,208,10970197,12965,0,1721976826,12950.354168629994,148.00557734999893,53469.89082216001 2024-07-26,06:53:48.000,208,10970172,12965,0,1721976827,12950.515840069995,147.75180867000017,53469.86287368001 2024-07-26,06:53:49.000,208,10970164,12685,0,1721976828,12950.77181985,147.3993521700031,53469.81396384001 2024-07-26,06:53:50.000,208,10970177,12925,0,1721976829,12950.859391879996,146.8636182900009,53469.88383504 2024-07-26,06:53:51.000,208,10970185,13125,0,1721976830,12951.034535940002,146.5323091800019,53469.94671912 2024-07-26,06:53:52.000,208,10970217,12725,0,1721976831,12951.095162730002,146.17985268000484,53470.205242560005 2024-07-26,06:53:53.000,208,10970127,12805,0,1721976832,12951.250097859993,145.74985575000028,53470.40786904 2024-07-26,06:53:54.000,208,10970129,12965,0,1721976833,12951.324197269998,145.32690795000235,53470.610495520006 2024-07-26,06:53:55.000,208,10970150,12725,0,1721976834,12951.405032989998,144.99559884000337,53470.708315200005 2024-07-26,06:53:56.000,208,10970171,12965,0,1721976835,12951.499341329989,144.79117407000012,53470.813122 2024-07-26,06:53:57.000,208,10970168,12565,0,1721976836,12951.55996811999,144.60789669000224,53470.89696744001 2024-07-26,06:53:58.000,208,10970150,12765,0,1721976837,12951.526286569999,144.39642278999963,53471.01574848001 2024-07-26,06:53:59.000,208,10970140,12565,0,1721976838,12951.378087749988,144.26248932000453,53471.19042648 2024-07-26,06:54:00.000,208,10970153,12765,0,1721976839,12951.048008559992,144.14265411000088,53471.18343936001 2024-07-26,06:54:01.000,208,10970172,13125,0,1721976840,12950.973909150001,144.02986803000385,53471.2672848 2024-07-26,06:54:02.000,208,10970202,12685,0,1721976841,12950.933491290001,144.02986803000385,53471.379078720005 2024-07-26,06:54:03.000,208,10970152,12925,0,1721976842,12950.818974019996,144.21314541000174,53471.45593704 2024-07-26,06:54:04.000,208,10970189,12605,0,1721976843,12950.738138299996,144.2836367100026,53471.52580824 2024-07-26,06:54:05.000,208,10970146,12725,0,1721976844,12950.75161092,144.31183323000005,53471.665550640006 2024-07-26,06:54:06.000,208,10970194,13005,0,1721976845,12950.845919259991,144.31183323000005,53471.77734456001 2024-07-26,06:54:07.000,208,10970182,12925,0,1721976846,12950.933491290001,144.19904715000303,53471.87516424001 2024-07-26,06:54:08.000,208,10970142,12845,0,1721976847,12951.142316899997,144.01576976999786,53471.9659968 2024-07-26,06:54:09.000,208,10970186,13005,0,1721976848,12951.290515719993,143.67741152999952,53472.11272632001 2024-07-26,06:54:10.000,208,10970146,12965,0,1721976849,12951.243361549998,143.30380764000438,53472.20355888 2024-07-26,06:54:11.000,208,10970166,13165,0,1721976850,12950.940227599996,143.0077441800022,53472.30137856 2024-07-26,06:54:12.000,208,10970212,12965,0,1721976851,12950.536048999995,142.80331940999895,53472.39919824 2024-07-26,06:54:13.000,208,10970170,12845,0,1721976852,12950.158815639988,142.59889464000298,53472.42714672001 2024-07-26,06:54:14.000,208,10970165,13125,0,1721976853,12949.815263830002,142.33807683000487,53472.46906944 2024-07-26,06:54:15.000,208,10970222,12805,0,1721976854,12949.316776889995,141.9574238100031,53472.504005040006 2024-07-26,06:54:16.000,208,10970114,12725,0,1721976855,12948.798081020002,141.6613603500009,53472.559902 2024-07-26,06:54:17.000,208,10970200,12685,0,1721976856,12948.33327563,141.43578818999958,53472.56688912 2024-07-26,06:54:18.000,208,10970141,12885,0,1721976857,12947.854997619994,141.38644428000407,53472.54592776001 2024-07-26,06:54:19.000,208,10970177,12685,0,1721976858,12947.369983299992,141.39349341000343,53472.44810808001 2024-07-26,06:54:20.000,208,10970198,12805,0,1721976859,12946.88496897999,141.38644428000407,53472.53195352 2024-07-26,06:54:21.000,208,10970187,12925,0,1721976860,12946.420163590003,141.28070732999913,53472.42714672001 2024-07-26,06:54:22.000,208,10970189,12805,0,1721976861,12945.89473141,141.04808603999845,53472.34330128 2024-07-26,06:54:23.000,208,10970191,12805,0,1721976862,12945.214364099993,140.73792432000482,53472.28041720001 2024-07-26,06:54:24.000,208,10970173,13045,0,1721976863,12944.43295214,140.41366433999792,53472.18958464001 2024-07-26,06:54:25.000,208,10970151,12685,0,1721976864,12943.624594939996,140.12465001000237,53472.049842240005 2024-07-26,06:54:26.000,208,10970153,13005,0,1721976865,12942.843182979988,139.76514437999867,53471.97298392001 2024-07-26,06:54:27.000,208,10970150,12765,0,1721976866,12942.12913411999,139.2999018000046,53471.84022864 2024-07-26,06:54:28.000,208,10970160,12565,0,1721976867,12941.347722159997,138.73597139999765,53471.6515764 2024-07-26,06:54:29.000,208,10970190,12885,0,1721976868,12940.418111379993,138.2636796900042,53471.51882112001 2024-07-26,06:54:30.000,208,10970162,12685,0,1721976869,12939.414401189999,137.84778101999837,53471.36510448 2024-07-26,06:54:31.000,208,10970159,12685,0,1721976870,12938.484790409995,137.5587666900028,53471.162478000006 2024-07-26,06:54:32.000,208,10970172,12925,0,1721976871,12937.588861179996,137.26270323000062,53471.00177424 2024-07-26,06:54:33.000,208,10970172,12685,0,1721976872,12936.773767669998,136.9877871600038,53470.76421216 2024-07-26,06:54:34.000,208,10970177,12725,0,1721976873,12936.106872979995,136.8750010799995,53470.5685728 2024-07-26,06:54:35.000,208,10970172,12845,0,1721976874,12935.574704489998,136.70582196000032,53470.38690768 2024-07-26,06:54:36.000,208,10970182,13085,0,1721976875,12935.082953860001,136.55074109999987,53470.2192168 2024-07-26,06:54:37.000,208,10970155,12965,0,1721976876,12934.665302639994,136.21943199000088,53470.03056456001 2024-07-26,06:54:38.000,208,10970166,12765,0,1721976877,12934.220706179993,135.83172983999975,53469.85588656 2024-07-26,06:54:39.000,208,10970179,12645,0,1721976878,12933.789582339996,135.40173291000247,53469.653260080006 2024-07-26,06:54:40.000,208,10970168,13005,0,1721976879,12933.37193111999,135.04222727999877,53469.42967224001 2024-07-26,06:54:41.000,208,10970173,12885,0,1721976880,12932.940807279992,134.60518122000212,53469.19211016001 2024-07-26,06:54:42.000,208,10970184,12965,0,1721976881,12932.45579295999,134.2809212400025,53468.97550944001 2024-07-26,06:54:43.000,208,10970175,12805,0,1721976882,12931.990987569989,134.01305429999775,53468.70999888 2024-07-26,06:54:44.000,208,10970186,12925,0,1721976883,12931.627226830002,133.7240399700022,53468.50038528001 2024-07-26,06:54:45.000,208,10970160,13125,0,1721976884,12931.270202399995,133.35043607999978,53468.262823200006 2024-07-26,06:54:46.000,208,10970186,12725,0,1721976885,12930.879496419999,132.94863566999993,53467.99032552 2024-07-26,06:54:47.000,208,10970175,12925,0,1721976886,12930.407954720002,132.48339308999857,53467.75276344001 2024-07-26,06:54:48.000,208,10970192,12965,0,1721976887,12929.97683087999,132.06749442,53467.50821424 2024-07-26,06:54:49.000,208,10970129,12965,0,1721976888,12929.640015379999,131.61635010000464,53467.24969080001 2024-07-26,06:54:50.000,208,10970147,12725,0,1721976889,12929.229100470002,131.2145496900048,53466.94225752001 2024-07-26,06:54:51.000,208,10970207,12925,0,1721976890,12928.88554866,130.81274927999766,53466.71168256 2024-07-26,06:54:52.000,208,10970177,13005,0,1721976891,12928.56220578,130.38980147999973,53466.46014624001 2024-07-26,06:54:53.000,208,10970209,12805,0,1721976892,12928.339907549998,129.8188219500007,53466.299442480005 2024-07-26,06:54:54.000,208,10970161,12685,0,1721976893,12928.151290870002,129.10685981999995,53466.08982888 2024-07-26,06:54:55.000,208,10970167,12925,0,1721976894,12927.949201570002,128.43719247000263,53465.8522668 2024-07-26,06:54:56.000,208,10970166,12965,0,1721976895,12927.841420609991,127.80981990000146,53465.726498640004 2024-07-26,06:54:57.000,208,10970213,12885,0,1721976896,12927.875102159996,127.18244733000029,53465.558807760004 2024-07-26,06:54:58.000,208,10970196,12725,0,1721976897,12927.814475369996,126.51982911000232,53465.42605248 2024-07-26,06:54:59.000,208,10970135,12765,0,1721976898,12927.720167029991,125.87130915000307,53465.244387360006 2024-07-26,06:55:00.000,208,10970213,12525,0,1721976899,12927.5652319,125.35672265999892,53465.11861920001 2024-07-26,06:55:01.000,208,10970199,13045,0,1721976900,12927.43724200999,125.01836442000058,53465.006825280005 2024-07-26,06:55:02.000,208,10970223,12925,0,1721976901,12927.35640628999,124.62361314000009,53464.89503136 2024-07-26,06:55:03.000,208,10970219,13005,0,1721976902,12927.289043189994,124.31345141999918,53464.79721168 2024-07-26,06:55:04.000,208,10970137,13005,0,1721976903,12927.248625329994,124.01033883000491,53464.720353360004 2024-07-26,06:55:05.000,208,10970172,13125,0,1721976904,12927.201471159999,123.82001232000039,53464.671443520005 2024-07-26,06:55:06.000,208,10970227,13005,0,1721976905,12927.093690199988,123.62263668000378,53464.573623840006 2024-07-26,06:55:07.000,208,10970219,12765,0,1721976906,12927.053272339988,123.43935929999861,53464.52471400001 2024-07-26,06:55:08.000,208,10970218,12845,0,1721976907,12927.046536029993,123.19263974999922,53464.44086856 2024-07-26,06:55:09.000,208,10970203,13045,0,1721976908,12926.979172929998,122.95296932999918,53464.39894584001 2024-07-26,06:55:10.000,208,10970181,12805,0,1721976909,12926.918546139997,122.74149543000385,53464.36401024 2024-07-26,06:55:11.000,208,10970163,12685,0,1721976910,12926.797292559997,122.45953023000038,53464.36401024 2024-07-26,06:55:12.000,208,10970200,12965,0,1721976911,12926.669302670001,122.21281068000098,53464.34304888 2024-07-26,06:55:13.000,208,10970221,12965,0,1721976912,12926.514367539996,121.93084548000479,53464.34304888 2024-07-26,06:55:14.000,208,10970183,12725,0,1721976913,12926.393113959995,121.69822419000411,53464.32208752 2024-07-26,06:55:15.000,208,10970183,12685,0,1721976914,12926.37964133999,121.43035724999936,53464.27317768 2024-07-26,06:55:16.000,208,10970167,12765,0,1721976915,12926.36616872,121.24707987000147,53464.26619056 2024-07-26,06:55:17.000,208,10970183,12805,0,1721976916,12926.26512407,121.06380249000358,53464.336061760005 2024-07-26,06:55:18.000,208,10970206,12925,0,1721976917,12926.23817882999,120.8664268499997,53464.3151004 2024-07-26,06:55:19.000,208,10970148,12605,0,1721976918,12926.130397869994,120.79593554999883,53464.32208752 2024-07-26,06:55:20.000,208,10970203,12965,0,1721976919,12926.13713417999,120.73954251000396,53464.384971600004 2024-07-26,06:55:21.000,208,10970199,12765,0,1721976920,12926.12366156,120.59855991000222,53464.42689432001 2024-07-26,06:55:22.000,208,10970223,12725,0,1721976921,12926.009144289994,120.3729877500009,53464.46182992 2024-07-26,06:55:23.000,208,10970177,12685,0,1721976922,12925.901363329998,120.18971037000301,53464.5596496 2024-07-26,06:55:24.000,208,10970124,12885,0,1721976923,12925.780109749998,119.90774516999954,53464.60157232 2024-07-26,06:55:25.000,208,10970205,12725,0,1721976924,12925.631910930002,119.59758344999864,53464.573623840006 2024-07-26,06:55:26.000,208,10970227,12805,0,1721976925,12925.530866280002,119.34381476999988,53464.6295208 2024-07-26,06:55:27.000,208,10970192,12845,0,1721976926,12925.443294249992,119.03365304999897,53464.59458520001 2024-07-26,06:55:28.000,208,10970165,12605,0,1721976927,12925.348985910001,118.64595089999784,53464.671443520005 2024-07-26,06:55:29.000,208,10970177,13005,0,1721976928,12925.153632919995,118.39923134999844,53464.720353360004 2024-07-26,06:55:30.000,208,10970200,12605,0,1721976929,12925.07953350999,118.08906963000481,53464.7692632 2024-07-26,06:55:31.000,208,10970190,13085,0,1721976930,12925.01890671999,117.84235007999814,53464.73432760001 2024-07-26,06:55:32.000,208,10970172,12605,0,1721976931,12924.971752549995,117.55333575000259,53464.82516016 2024-07-26,06:55:33.000,208,10970186,12965,0,1721976932,12924.931334689994,117.33481272000063,53464.86009576001 2024-07-26,06:55:34.000,208,10970198,12765,0,1721976933,12924.92459838,116.96120882999821,53464.92297984 2024-07-26,06:55:35.000,208,10970168,12965,0,1721976934,12924.843762659999,116.54531015999964,53465.02778664001 2024-07-26,06:55:36.000,208,10970193,12885,0,1721976935,12924.769663249994,116.08711670999764,53465.055735120004 2024-07-26,06:55:37.000,208,10970204,12885,0,1721976936,12924.682091219998,115.57957935000013,53465.13259344 2024-07-26,06:55:38.000,208,10970183,12885,0,1721976937,12924.527156089993,115.0931893800007,53465.125606320005 2024-07-26,06:55:39.000,208,10970174,12925,0,1721976938,12924.480001919997,114.55745549999847,53465.14656768001 2024-07-26,06:55:40.000,208,10970182,12965,0,1721976939,12924.426111439992,114.18385161000333,53465.244387360006 2024-07-26,06:55:41.000,208,10970141,12805,0,1721976940,12924.399166199997,113.76090380999813,53465.25137448 2024-07-26,06:55:42.000,208,10970243,12885,0,1721976941,12924.399166199997,113.33090688000084,53465.26534872001 2024-07-26,06:55:43.000,208,10970139,12925,0,1721976942,12924.345275719992,113.03484341999865,53465.244387360006 2024-07-26,06:55:44.000,208,10970176,12685,0,1721976943,12924.372220960002,112.73173083000438,53465.31425856001 2024-07-26,06:55:45.000,208,10970141,12765,0,1721976944,12924.378957269997,112.49206041000434,53465.27932296 2024-07-26,06:55:46.000,208,10970166,13125,0,1721976945,12924.392429890002,112.24534085999767,53465.2583616 2024-07-26,06:55:47.000,208,10970186,12925,0,1721976946,12924.358748339997,112.06206347999978,53465.174516160005 2024-07-26,06:55:48.000,208,10970155,12725,0,1721976947,12924.378957269997,111.92813001000468,53465.18150328 2024-07-26,06:55:49.000,208,10970178,12845,0,1721976948,12924.352012030002,111.91403174999868,53465.1535548 2024-07-26,06:55:50.000,208,10970197,12765,0,1721976949,12924.230758450001,111.89288436000061,53465.11163208 2024-07-26,06:55:51.000,208,10970216,12925,0,1721976950,12924.075823319996,111.98452304999955,53465.055735120004 2024-07-26,06:55:52.000,208,10970193,13085,0,1721976951,12924.00846022,111.97042479000083,53464.93695408 2024-07-26,06:55:53.000,208,10970171,12765,0,1721976952,12923.92088818999,111.90698261999933,53464.81118592001 2024-07-26,06:55:54.000,208,10970161,12965,0,1721976953,12923.88720664,111.89993348999997,53464.71336624001 2024-07-26,06:55:55.000,208,10970156,12765,0,1721976954,12923.82657985,111.84354044999782,53464.64349504001 2024-07-26,06:55:56.000,208,10970156,12925,0,1721976955,12923.792898299995,111.78714741000294,53464.503752640005 2024-07-26,06:55:57.000,208,10970192,12885,0,1721976956,12923.7255352,111.65321394000057,53464.56663672001 2024-07-26,06:55:58.000,208,10970197,12965,0,1721976957,12923.752480439995,111.5192804699982,53464.47580416001 2024-07-26,06:55:59.000,208,10970235,12965,0,1721976958,12923.77942567999,111.4487891700046,53464.46182992 2024-07-26,06:56:00.000,208,10970152,13125,0,1721976959,12923.873734019995,111.35715047999838,53464.44086856 2024-07-26,06:56:01.000,208,10970183,12725,0,1721976960,12923.853525089995,111.39239613000245,53464.37798448001 2024-07-26,06:56:02.000,208,10970227,13005,0,1721976961,12923.86699771,111.46993656000268,53464.35003600001 2024-07-26,06:56:03.000,208,10970163,12685,0,1721976962,12923.77942567999,111.59682089999842,53464.37798448001 2024-07-26,06:56:04.000,208,10970181,12845,0,1721976963,12923.70532627,111.61796829000377,53464.32907464001 2024-07-26,06:56:05.000,208,10970159,13205,0,1721976964,12923.577336379989,111.65321394000057,53464.384971600004 2024-07-26,06:56:06.000,208,10970152,12805,0,1721976965,12923.536918519989,111.57567351000034,53464.32208752 2024-07-26,06:56:07.000,208,10970184,12645,0,1721976966,12923.563863759999,111.44174003999797,53464.32907464001 2024-07-26,06:56:08.000,208,10970106,12605,0,1721976967,12923.523445899998,111.39944526000181,53464.30811328001 2024-07-26,06:56:09.000,208,10970186,12725,0,1721976968,12923.442610179998,111.40649439000117,53464.29413904 2024-07-26,06:56:10.000,208,10970188,13045,0,1721976969,12923.361774459998,111.51223133999883,53464.35003600001 2024-07-26,06:56:11.000,208,10970163,12965,0,1721976970,12923.328092909993,111.49108395000076,53464.36401024 2024-07-26,06:56:12.000,208,10970166,12845,0,1721976971,12923.442610179998,111.40649439000117,53464.4199072 2024-07-26,06:56:13.000,208,10970170,13005,0,1721976972,12923.462819109998,111.37829787000373,53464.46182992 2024-07-26,06:56:14.000,208,10970149,12965,0,1721976973,12923.509973279994,111.4487891700046,53464.552662480004 2024-07-26,06:56:15.000,208,10970177,12885,0,1721976974,12923.449346489993,111.41354352000053,53464.67843064 2024-07-26,06:56:16.000,208,10970165,12645,0,1721976975,12923.280938739998,111.2725609199988,53464.66445640001 2024-07-26,06:56:17.000,208,10970127,12885,0,1721976976,12923.126003609992,111.06108702000347,53464.75528896 2024-07-26,06:56:18.000,208,10970095,12885,0,1721976977,12923.126003609992,110.85666225000023,53464.75528896 2024-07-26,06:56:19.000,208,10970191,12965,0,1721976978,12923.045167889992,110.67338487000234,53464.86009576001 2024-07-26,06:56:20.000,208,10970167,12965,0,1721976979,12922.937386929996,110.54650052999932,53464.95092832001 2024-07-26,06:56:21.000,208,10970161,12765,0,1721976980,12922.883496449991,110.36322315000143,53465.04176088 2024-07-26,06:56:22.000,208,10970201,12765,0,1721976981,12922.863287519991,110.16584751000482,53465.14656768001 2024-07-26,06:56:23.000,208,10970147,12845,0,1721976982,12922.863287519991,109.90502969999943,53465.20945176 2024-07-26,06:56:24.000,208,10970142,12685,0,1721976983,12922.8498149,109.7288014500009,53465.30727144 2024-07-26,06:56:25.000,208,10970163,12765,0,1721976984,12922.78245179999,109.57372059000045,53465.398104 2024-07-26,06:56:26.000,208,10970181,13125,0,1721976985,12922.66119821999,109.29175539000425,53465.5378464 2024-07-26,06:56:27.000,208,10970153,12845,0,1721976986,12922.50626309,108.90405324000312,53465.67060168001 2024-07-26,06:56:28.000,208,10970120,12965,0,1721976987,12922.317646409989,108.53749848000007,53465.82431832 2024-07-26,06:56:29.000,208,10970190,12525,0,1721976988,12922.135766040003,108.1215998100015,53465.87322816 2024-07-26,06:56:30.000,208,10970119,12925,0,1721976989,12922.014512460002,107.70570114000293,53465.97803496 2024-07-26,06:56:31.000,208,10970183,12685,0,1721976990,12921.920204119997,107.34619550999923,53466.07585464001 2024-07-26,06:56:32.000,208,10970130,12965,0,1721976991,12921.846104709992,106.9584933599981,53466.20860992 2024-07-26,06:56:33.000,208,10970154,12725,0,1721976992,12921.866313639992,106.60603686000104,53466.27149400001 2024-07-26,06:56:34.000,208,10970168,12765,0,1721976993,12921.832632090001,106.21833470999991,53466.34136520001 2024-07-26,06:56:35.000,208,10970141,12565,0,1721976994,12921.745060059991,105.84473082000477,53466.43918488001 2024-07-26,06:56:36.000,208,10970133,12725,0,1721976995,12921.704642199991,105.63325692000217,53466.45315912 2024-07-26,06:56:37.000,208,10970143,13125,0,1721976996,12921.596861239996,105.40063563000149,53466.48809472001 2024-07-26,06:56:38.000,208,10970147,12805,0,1721976997,12921.556443379995,105.0693265200025,53466.50206896 2024-07-26,06:56:39.000,208,10970183,12965,0,1721976998,12921.56317968999,104.68867350000073,53466.61386288 2024-07-26,06:56:40.000,208,10970175,13125,0,1721976999,12921.657488029996,104.32916787000431,53466.65578560001 2024-07-26,06:56:41.000,208,10970166,12765,0,1721977000,12921.67096065,104.08949745000427,53466.67674696001 2024-07-26,06:56:42.000,208,10970160,12965,0,1721977001,12921.684433269991,103.89917093999975,53466.74661816001 2024-07-26,06:56:43.000,208,10970189,12685,0,1721977002,12921.58338861999,103.60310748000484,53466.73963104 2024-07-26,06:56:44.000,208,10970151,12645,0,1721977003,12921.61033386,103.27884749999794,53466.851424960005 2024-07-26,06:56:45.000,208,10970190,12605,0,1721977004,12921.62380647999,103.04622621000453,53466.80950224 2024-07-26,06:56:46.000,208,10970159,12845,0,1721977005,12921.65075172,102.87704708999809,53466.851424960005 2024-07-26,06:56:47.000,208,10970226,12685,0,1721977006,12921.657488029996,102.70786796999892,53466.83745072 2024-07-26,06:56:48.000,208,10970195,12725,0,1721977007,12921.63054279,102.52459059000103,53466.91430904001 2024-07-26,06:56:49.000,208,10970117,12925,0,1721977008,12921.46887135,102.38360798999929,53466.84443784001 2024-07-26,06:56:50.000,208,10970181,13125,0,1721977009,12921.32740884,102.24262539000483,53466.81648936 2024-07-26,06:56:51.000,208,10970168,12965,0,1721977010,12921.111846919994,102.17918322000332,53466.78854088 2024-07-26,06:56:52.000,208,10970128,12965,0,1721977011,12920.876076070002,102.2003306100014,53466.79552800001 2024-07-26,06:56:53.000,208,10970163,12965,0,1721977012,12920.714404630002,102.21442887000012,53466.78155376 2024-07-26,06:56:54.000,208,10970159,12605,0,1721977013,12920.485370089991,102.22852712999884,53466.76757952 2024-07-26,06:56:55.000,208,10970189,12885,0,1721977014,12920.30348971999,102.14393756999925,53466.74661816001 2024-07-26,06:56:56.000,208,10970192,12605,0,1721977015,12920.155290899995,102.0029549700048,53466.71168256 2024-07-26,06:56:57.000,208,10970170,13085,0,1721977016,12919.993619459994,101.81967758999963,53466.6907212 2024-07-26,06:56:58.000,208,10970196,12725,0,1721977017,12919.845420639998,101.72098977000132,53466.62783712001 2024-07-26,06:56:59.000,208,10970130,12725,0,1721977018,12919.730903369993,101.48836848000064,53466.67674696001 2024-07-26,06:57:00.000,208,10970263,12845,0,1721977019,12919.663540269998,101.20640328000445,53466.57892728001 2024-07-26,06:57:01.000,208,10970177,13085,0,1721977020,12919.623122409997,100.93148721000034,53466.59290152 2024-07-26,06:57:02.000,208,10970184,12845,0,1721977021,12919.643331339998,100.67771853000158,53466.585914400006 2024-07-26,06:57:03.000,208,10970149,12925,0,1721977022,12919.623122409997,100.45919549999962,53466.50905608001 2024-07-26,06:57:04.000,208,10970144,12685,0,1721977023,12919.569231929992,100.19837769000151,53466.45315912 2024-07-26,06:57:05.000,208,10970150,12765,0,1721977024,12919.468187279992,100.02214944000298,53466.4811076 2024-07-26,06:57:06.000,208,10970213,12725,0,1721977025,12919.441242039997,99.91641248999804,53466.55796592001 2024-07-26,06:57:07.000,208,10970137,13285,0,1721977026,12919.501868829997,99.89526509999996,53466.47412048 2024-07-26,06:57:08.000,208,10970233,12845,0,1721977027,12919.575968240002,99.86706858000252,53466.46014624001 2024-07-26,06:57:09.000,208,10970104,12885,0,1721977028,12919.778057539988,99.86706858000252,53466.397262160004 2024-07-26,06:57:10.000,208,10970176,12805,0,1721977029,12919.95993790999,99.94460901000275,53466.41123640001 2024-07-26,06:57:11.000,208,10970208,12605,0,1721977030,12920.12160934999,99.95165814000211,53466.32040384001 2024-07-26,06:57:12.000,208,10970160,12645,0,1721977031,12920.28328078999,99.92346162000467,53466.362326559996 2024-07-26,06:57:13.000,208,10970212,13045,0,1721977032,12920.47189747,99.84592119000445,53466.39027504001 2024-07-26,06:57:14.000,208,10970130,13005,0,1721977033,12920.633568910001,99.80362641000102,53466.35533944 2024-07-26,06:57:15.000,208,10970165,12885,0,1721977034,12920.633568910001,99.73313511000015,53466.33437808 2024-07-26,06:57:16.000,208,10970184,12765,0,1721977035,12920.653777840002,99.74723336999887,53466.28546824 2024-07-26,06:57:17.000,208,10970187,12765,0,1721977036,12920.687459389992,99.8247737999991,53466.28546824 2024-07-26,06:57:18.000,208,10970201,12645,0,1721977037,12920.768295109992,99.86706858000252,53466.229571280004 2024-07-26,06:57:19.000,208,10970171,13005,0,1721977038,12920.855867140002,99.90231422999932,53466.27848112 2024-07-26,06:57:20.000,208,10970182,12605,0,1721977039,12920.909757619993,99.8529703200038,53466.194635679996 2024-07-26,06:57:21.000,208,10970206,12765,0,1721977040,12920.929966549993,99.73313511000015,53466.1666872 2024-07-26,06:57:22.000,208,10970149,12805,0,1721977041,12920.997329649988,99.62034903000313,53466.11777736 2024-07-26,06:57:23.000,208,10970216,12685,0,1721977042,12921.078165369989,99.2960890500035,53466.061880400004 2024-07-26,06:57:24.000,208,10970160,13005,0,1721977043,12921.172473709994,98.96477994000452,53466.026944799996 2024-07-26,06:57:25.000,208,10970197,12765,0,1721977044,12921.19941894999,98.61232344000018,53466.06886752 2024-07-26,06:57:26.000,208,10970205,12925,0,1721977045,12921.172473709994,98.33740737000335,53466.131751600005 2024-07-26,06:57:27.000,208,10970191,12685,0,1721977046,12921.17921001999,98.11183521000203,53466.13873872 2024-07-26,06:57:28.000,208,10970160,12885,0,1721977047,12921.132055849994,97.88626305000071,53466.180661440005 2024-07-26,06:57:29.000,208,10970139,12965,0,1721977048,12921.159001089989,97.65364176000003,53466.15970008 2024-07-26,06:57:30.000,208,10970163,12965,0,1721977049,12921.064692749998,97.56200307000108,53466.180661440005 2024-07-26,06:57:31.000,208,10970202,12925,0,1721977050,12920.896285000003,97.51970828999765,53466.08982888 2024-07-26,06:57:32.000,208,10970190,13205,0,1721977051,12920.734613560002,97.42806959999871,53466.07585464001 2024-07-26,06:57:33.000,208,10970160,13165,0,1721977052,12920.579678429996,97.24479222000082,53466.01995768 2024-07-26,06:57:34.000,208,10970170,12565,0,1721977053,12920.559469499996,96.89938485000312,53465.894189520004 2024-07-26,06:57:35.000,208,10970205,12645,0,1721977054,12920.599887359997,96.60332139000093,53465.90816376001 2024-07-26,06:57:36.000,208,10970157,12885,0,1721977055,12920.626832599992,96.37774922999961,53465.88720240001 2024-07-26,06:57:37.000,208,10970174,12965,0,1721977056,12920.667250459992,96.37070010000025,53465.81034408 2024-07-26,06:57:38.000,208,10970210,12765,0,1721977057,12920.633568910001,96.35660184000153,53465.69855016001 2024-07-26,06:57:39.000,208,10970175,12925,0,1721977058,12920.579678429996,96.22971749999851,53465.60073048001 2024-07-26,06:57:40.000,208,10970190,12925,0,1721977059,12920.512315330001,96.11693142000149,53465.5378464 2024-07-26,06:57:41.000,208,10970141,12885,0,1721977060,12920.337171269995,96.10988229000213,53465.398104 2024-07-26,06:57:42.000,208,10970191,12845,0,1721977061,12920.18897245,96.2790614100013,53465.23041312 2024-07-26,06:57:43.000,208,10970165,12805,0,1721977062,12920.16876352,96.37774922999961,53465.18150328 2024-07-26,06:57:44.000,208,10970154,12965,0,1721977063,12920.16876352,96.25086489000387,53465.006825280005 2024-07-26,06:57:45.000,208,10970198,12925,0,1721977064,12920.20244506999,96.10283316000277,53464.97887680001 2024-07-26,06:57:46.000,208,10970192,12965,0,1721977065,12920.16876352,95.9336540400036,53464.89503136 2024-07-26,06:57:47.000,208,10970173,12805,0,1721977066,12920.074455179994,95.80676970000059,53464.83214728001 2024-07-26,06:57:48.000,208,10970236,12965,0,1721977067,12920.06098255999,95.722180140001,53464.73432760001 2024-07-26,06:57:49.000,208,10970136,12805,0,1721977068,12920.013828389994,95.67283622999821,53464.622533680005 2024-07-26,06:57:50.000,208,10970212,12925,0,1721977069,12919.993619459994,95.58119753999927,53464.66445640001 2024-07-26,06:57:51.000,208,10970174,13205,0,1721977070,12920.04750994,95.39087103000202,53464.552662480004 2024-07-26,06:57:52.000,208,10970180,13205,0,1721977071,12920.06771887,95.14415148000262,53464.46182992 2024-07-26,06:57:53.000,208,10970230,13085,0,1721977072,12920.236126619995,94.93972670999938,53464.35702312001 2024-07-26,06:57:54.000,208,10970156,12925,0,1721977073,12920.397798059996,94.65071238000382,53464.30811328001 2024-07-26,06:57:55.000,208,10970207,13005,0,1721977074,12920.519051639996,94.43923848000122,53464.287151920005 2024-07-26,06:57:56.000,208,10970202,12765,0,1721977075,12920.613359980001,94.24891197000397,53464.29413904 2024-07-26,06:57:57.000,208,10970165,12965,0,1721977076,12920.673986770002,94.00924155000394,53464.25221632 2024-07-26,06:57:58.000,208,10970199,12765,0,1721977077,12920.626832599992,93.81891503999941,53464.23125496001 2024-07-26,06:57:59.000,208,10970149,12845,0,1721977078,12920.653777840002,93.7202272200011,53464.217280720004 2024-07-26,06:58:00.000,208,10970194,12725,0,1721977079,12920.498842709996,93.71317809000175,53464.18234512001 2024-07-26,06:58:01.000,208,10970216,12765,0,1721977080,12920.485370089991,93.81186591000005,53464.09151256001 2024-07-26,06:58:02.000,208,10970190,13125,0,1721977081,12920.532524260001,93.67088330999832,53463.9308088 2024-07-26,06:58:03.000,208,10970175,12605,0,1721977082,12920.444952229991,93.51580244999786,53463.87491184001 2024-07-26,06:58:04.000,208,10970186,12805,0,1721977083,12920.32369864999,93.39596724000148,53463.7910664 2024-07-26,06:58:05.000,208,10970196,12885,0,1721977084,12920.16202720999,93.43121288999828,53463.65831112001 2024-07-26,06:58:06.000,208,10970181,12725,0,1721977085,12919.95993790999,93.43121288999828,53463.546517200004 2024-07-26,06:58:07.000,208,10970161,12605,0,1721977086,12919.852156949994,93.3113776800019,53463.4067748 2024-07-26,06:58:08.000,208,10970157,12925,0,1721977087,12919.609649789993,93.17744420999952,53463.24607104 2024-07-26,06:58:09.000,208,10970170,12965,0,1721977088,12919.474923590002,93.0646581300025,53463.07139304 2024-07-26,06:58:10.000,208,10970176,12605,0,1721977089,12919.299779529996,92.9659703100042,53462.93863776001 2024-07-26,06:58:11.000,208,10970182,12925,0,1721977090,12919.205471189991,92.83203684000182,53462.80588248 2024-07-26,06:58:12.000,208,10970237,13005,0,1721977091,12919.12463546999,92.63466119999794,53462.62421736 2024-07-26,06:58:13.000,208,10970169,13005,0,1721977092,12919.00338188999,92.43728556000133,53462.46351360001 2024-07-26,06:58:14.000,208,10970131,13005,0,1721977093,12918.92254616999,92.17646775000321,53462.31678408001 2024-07-26,06:58:15.000,208,10970243,12605,0,1721977094,12918.936018789995,91.93679733000317,53462.1840288 2024-07-26,06:58:16.000,208,10970214,12805,0,1721977095,12918.915809859995,91.72532343000057,53462.01633792 2024-07-26,06:58:17.000,208,10970168,13045,0,1721977096,12918.976436649995,91.37286693000351,53461.91153112001 2024-07-26,06:58:18.000,208,10970204,12845,0,1721977097,12919.07074499,90.85123131,53461.81371144001 2024-07-26,06:58:19.000,208,10970179,12965,0,1721977098,12919.25262536,90.33664482000313,53461.71589176001 2024-07-26,06:58:20.000,208,10970231,12805,0,1721977099,12919.629858719993,89.87845137000113,53461.5202524 2024-07-26,06:58:21.000,208,10970188,12965,0,1721977100,12920.013828389994,89.58238790999894,53461.436406960005 2024-07-26,06:58:22.000,208,10970171,12845,0,1721977101,12920.38432543999,89.31452097000147,53461.28269032 2024-07-26,06:58:23.000,208,10970187,12965,0,1721977102,12920.727877249992,89.00435925000056,53461.219806240006 2024-07-26,06:58:24.000,208,10970180,12965,0,1721977103,12921.138792159989,88.57436232000327,53461.15692216 2024-07-26,06:58:25.000,208,10970222,12685,0,1721977104,12921.617070169996,88.13731625999935,53461.04512824001 2024-07-26,06:58:26.000,208,10970217,13045,0,1721977105,12922.048194009993,87.70731933000206,53460.9612828 2024-07-26,06:58:27.000,208,10970190,13125,0,1721977106,12922.41869105999,87.43945239000459,53460.84948888 2024-07-26,06:58:28.000,208,10970186,12565,0,1721977107,12922.68140714999,87.20683110000391,53460.835514640006 2024-07-26,06:58:29.000,208,10970165,12845,0,1721977108,12922.876760139996,86.82617808000214,53460.72372072 2024-07-26,06:58:30.000,208,10970238,12965,0,1721977109,12922.937386929996,86.42437767000229,53460.63288816 2024-07-26,06:58:31.000,208,10970202,12805,0,1721977110,12922.930650620001,86.0296263900018,53460.56301696 2024-07-26,06:58:32.000,208,10970197,12605,0,1721977111,12922.944123239991,85.69126815000345,53460.50712 2024-07-26,06:58:33.000,208,10970206,12765,0,1721977112,12922.991277410001,85.2894677400036,53460.37436472001 2024-07-26,06:58:34.000,208,10970190,12885,0,1721977113,12922.984541099991,84.87356906999776,53460.33942912 2024-07-26,06:58:35.000,208,10970220,12885,0,1721977114,12922.876760139996,84.47881779000454,53460.19968672 2024-07-26,06:58:36.000,208,10970220,12965,0,1721977115,12922.74203393999,84.1263612900002,53460.06693144001 2024-07-26,06:58:37.000,208,10970191,12965,0,1721977116,12922.553417259995,83.78800305000186,53459.89924056001 2024-07-26,06:58:38.000,208,10970177,12645,0,1721977117,12922.432163679994,83.48489046000032,53459.829369360006 2024-07-26,06:58:39.000,208,10970221,12845,0,1721977118,12922.129029729993,83.24522004000028,53459.63373000001 2024-07-26,06:58:40.000,208,10970250,12845,0,1721977119,12921.899995189997,82.99850049000088,53459.41712928001 2024-07-26,06:58:41.000,208,10970201,13125,0,1721977120,12921.69116958,82.87161614999786,53459.256425520005 2024-07-26,06:58:42.000,208,10970185,13205,0,1721977121,12921.50928921,82.7306335500034,53459.0747604 2024-07-26,06:58:43.000,208,10970209,13125,0,1721977122,12921.246573119999,82.6178474699991,53458.89309528001 2024-07-26,06:58:44.000,208,10970166,12645,0,1721977123,12920.997329649988,82.38522617999843,53458.74636576001 2024-07-26,06:58:45.000,208,10970186,12965,0,1721977124,12920.754822490002,82.01162229000329,53458.536752160006 2024-07-26,06:58:46.000,208,10970231,12605,0,1721977125,12920.640305219997,81.66621491999831,53458.41098400001 2024-07-26,06:58:47.000,208,10970225,12885,0,1721977126,12920.539260569996,81.17982494999887,53458.22931888 2024-07-26,06:58:48.000,208,10970217,12925,0,1721977127,12920.444952229991,80.5665506400037,53458.10355072001 2024-07-26,06:58:49.000,208,10970177,12725,0,1721977128,12920.34390757999,80.03081676000147,53457.914898480005 2024-07-26,06:58:50.000,208,10970150,12805,0,1721977129,12920.16202720999,79.53032853000332,53457.78913032001 2024-07-26,06:58:51.000,208,10970181,13125,0,1721977130,12920.04750994,78.98754552000173,53457.68432352 2024-07-26,06:58:52.000,208,10970142,12965,0,1721977131,12919.858893259989,78.31082903999777,53457.537594 2024-07-26,06:58:53.000,208,10970180,13205,0,1721977132,12919.623122409997,77.6482108199998,53457.42580008 2024-07-26,06:58:54.000,208,10970135,12765,0,1721977133,12919.522077759997,76.9432978199984,53457.2581092 2024-07-26,06:58:55.000,208,10970107,12845,0,1721977134,12919.326724769991,76.52739914999984,53457.04150848 2024-07-26,06:58:56.000,208,10970113,13125,0,1721977135,12919.178525949996,76.3864165499981,53456.88080472001 2024-07-26,06:58:57.000,208,10970164,13325,0,1721977136,12919.037063439995,76.08330396000383,53456.65022976 2024-07-26,06:58:58.000,208,10970155,12685,0,1721977137,12918.545312809998,75.83658441000443,53456.41266768 2024-07-26,06:58:59.000,208,10970185,13045,0,1721977138,12918.147870519992,75.70265094000206,53456.05632456 2024-07-26,06:59:00.000,208,10970127,12845,0,1721977139,12917.716746679995,75.55461921000096,53455.66504584 2024-07-26,06:59:01.000,208,10970182,12965,0,1721977140,12917.117215090002,75.37839096000243,53455.30870272 2024-07-26,06:59:02.000,208,10970154,13005,0,1721977141,12916.44358408999,75.27265401000477,53455.00825656001 2024-07-26,06:59:03.000,208,10970147,12845,0,1721977142,12915.803634639997,75.04708185000345,53454.6379392 2024-07-26,06:59:04.000,208,10970240,12965,0,1721977143,12915.16368518999,74.88495186000364,53454.33050592 2024-07-26,06:59:05.000,208,10970163,12805,0,1721977144,12914.537208360001,74.82150969000213,53453.98813704 2024-07-26,06:59:06.000,208,10970164,12925,0,1721977145,12914.018512489994,74.73692013000255,53453.61781968001 2024-07-26,06:59:07.000,208,10970183,13045,0,1721977146,12913.540234480002,74.63118318000488,53453.2055796 2024-07-26,06:59:08.000,208,10970164,13125,0,1721977147,12913.17647374,74.46200405999843,53452.87718496001 2024-07-26,06:59:09.000,208,10970212,12965,0,1721977148,12912.664514179989,74.24348103000375,53452.450970640006 2024-07-26,06:59:10.000,208,10970132,13005,0,1721977149,12912.139082000002,73.975614089999,53452.08065328 2024-07-26,06:59:11.000,208,10970156,12765,0,1721977150,12911.50586885999,73.76414019000367,53451.72431016001 2024-07-26,06:59:12.000,208,10970155,13045,0,1721977151,12910.872655719992,73.44692934000341,53451.30508296 2024-07-26,06:59:13.000,208,10970144,13005,0,1721977152,12910.24617888999,73.32004500000039,53450.9697012 2024-07-26,06:59:14.000,208,10970192,12765,0,1721977153,12909.714010399992,73.1720132699993,53450.47361568 2024-07-26,06:59:15.000,208,10970162,12525,0,1721977154,12909.24920500999,72.97463763000269,53450.15919528 2024-07-26,06:59:16.000,208,10970241,12885,0,1721977155,12908.858499029993,72.68562329999986,53449.69105824001 2024-07-26,06:59:17.000,208,10970180,12965,0,1721977156,12908.454320429992,72.31201941000472,53449.36965072 2024-07-26,06:59:18.000,208,10970181,12965,0,1721977157,12908.03666921,72.06529985999805,53449.05523032 2024-07-26,06:59:19.000,208,10970228,12925,0,1721977158,12907.645963229988,71.91726813000423,53448.68491296001 2024-07-26,06:59:20.000,208,10970195,12845,0,1721977159,12907.201366770001,71.59300815000461,53448.28664712 2024-07-26,06:59:21.000,208,10970183,12965,0,1721977160,12906.77024292999,71.33923946999857,53447.76960024 2024-07-26,06:59:22.000,208,10970154,13005,0,1721977161,12906.318910159993,71.02202861999831,53447.42723136 2024-07-26,06:59:23.000,208,10970158,12885,0,1721977162,12905.874313699991,70.75416168000083,53446.98005568 2024-07-26,06:59:24.000,208,10970165,12845,0,1721977163,12905.544234509995,70.5144912600008,53446.5678156 2024-07-26,06:59:25.000,208,10970189,12725,0,1721977164,12905.099638049993,70.3312138800029,53446.14160128 2024-07-26,06:59:26.000,208,10970169,12645,0,1721977165,12904.634832659991,70.2325260600046,53445.81320664001 2024-07-26,06:59:27.000,208,10970210,13125,0,1721977166,12904.116136789999,70.19023128000117,53445.44288928 2024-07-26,06:59:28.000,208,10970144,12645,0,1721977167,12903.698485569992,69.92941347000306,53445.09353328001 2024-07-26,06:59:29.000,208,10970198,12925,0,1721977168,12903.24041649,69.61925175000215,53444.69526744 2024-07-26,06:59:30.000,208,10970187,13125,0,1721977169,12902.863183129994,69.22450047000166,53444.24110464 2024-07-26,06:59:31.000,208,10970206,12685,0,1721977170,12902.506158700002,68.8720439700046,53443.8079032 2024-07-26,06:59:32.000,208,10970163,12965,0,1721977171,12902.236706299991,68.66761920000135,53443.43758584001 2024-07-26,06:59:33.000,208,10970175,12885,0,1721977172,12901.967253899995,68.62532441999792,53442.990410160004 2024-07-26,06:59:34.000,208,10970146,12725,0,1721977173,12901.691065189989,68.40680139000324,53442.62707992001 2024-07-26,06:59:35.000,208,10970185,12725,0,1721977174,12901.347513380002,68.14598357999785,53442.221826960005 2024-07-26,06:59:36.000,208,10970188,12885,0,1721977175,12900.97701632999,67.9556570700006,53441.80259976 2024-07-26,06:59:37.000,208,10970214,12845,0,1721977176,12900.599782969999,67.69483926000248,53441.41830816 2024-07-26,06:59:38.000,208,10970177,13005,0,1721977177,12900.188868060002,67.32828449999943,53441.05497792 2024-07-26,06:59:39.000,208,10970143,13245,0,1721977178,12899.751007909996,66.93353321999894,53440.663699200006 2024-07-26,06:59:40.000,208,10970201,12765,0,1721977179,12899.35356561999,66.55288020000444,53440.26543336 2024-07-26,06:59:41.000,208,10970153,13005,0,1721977180,12898.956123329997,66.1369815299986,53439.90210312 2024-07-26,06:59:42.000,208,10970184,12805,0,1721977181,12898.612571519996,65.83386894000432,53439.51781152 2024-07-26,06:59:43.000,208,10970195,12965,0,1721977182,12898.390273289995,65.56600199999957,53439.12653280001 2024-07-26,06:59:44.000,208,10970224,13045,0,1721977183,12898.127557199994,65.19239811000443,53438.630447280004 2024-07-26,06:59:45.000,208,10970200,13245,0,1721977184,12897.797478009998,64.93158029999904,53438.30205264 2024-07-26,06:59:46.000,208,10970183,12765,0,1721977185,12897.447189890001,64.74125379000179,53437.79898 2024-07-26,06:59:47.000,208,10970153,13285,0,1721977186,12897.130583319995,64.50863250000111,53437.4845596 2024-07-26,06:59:48.000,208,10970184,13125,0,1721977187,12896.773558889989,64.26191295000172,53437.10725512 2024-07-26,06:59:49.000,208,10970147,13205,0,1721977188,12896.544524349993,64.0010951400036,53436.69501504 2024-07-26,06:59:50.000,208,10970221,13045,0,1721977189,12896.342435049992,63.51470517000416,53436.1919424 2024-07-26,06:59:51.000,208,10970179,13205,0,1721977190,12896.052773719995,63.13405215000239,53435.800663680006 2024-07-26,06:59:52.000,208,10970175,12845,0,1721977191,12895.82373918,62.89438173000235,53435.38842360001 2024-07-26,06:59:53.000,208,10970162,12965,0,1721977192,12895.71595821999,62.66880957000103,53434.92727368 2024-07-26,06:59:54.000,208,10970217,13125,0,1721977193,12895.547550469993,62.46438479999779,53434.52202072 2024-07-26,06:59:55.000,208,10970160,12885,0,1721977194,12895.291570690002,62.33750046000205,53434.11676776001 2024-07-26,06:59:56.000,208,10970179,12965,0,1721977195,12894.995173049996,62.168321340002876,53433.66260496001 2024-07-26,06:59:57.000,208,10970151,13125,0,1721977196,12894.692039099995,61.992093090004346,53433.27132624 2024-07-26,06:59:58.000,208,10970159,12925,0,1721977197,12894.361959909998,61.88635613999941,53432.712356640004 2024-07-26,06:59:59.000,208,10970172,12805,0,1721977198,12894.058825959997,61.717177020000236,53432.32107792001 2024-07-26,07:00:00.000,208,10970210,12765,0,1721977199,12893.715274149996,61.56914528999914,53431.79704392001 2024-07-26,07:00:01.000,208,10970189,12925,0,1721977200,12893.183105659999,61.484555729999556,53431.44768792 2024-07-26,07:00:02.000,208,10970202,12805,0,1721977201,12892.711563960002,61.39291704000061,53431.01448648 2024-07-26,07:00:03.000,208,10970153,12805,0,1721977202,12892.32085797999,61.258983569998236,53430.56032368 2024-07-26,07:00:04.000,208,10970182,12765,0,1721977203,12891.963833549999,61.132099230002495,53430.05725104 2024-07-26,07:00:05.000,208,10970172,12925,0,1721977204,12891.573127570002,61.04046054000355,53429.547191280006 2024-07-26,07:00:06.000,208,10970129,12765,0,1721977205,12891.135267419995,60.87128142000438,53428.96726032001 2024-07-26,07:00:07.000,208,10970149,13085,0,1721977206,12890.83886977999,60.71620056000393,53428.56899448 2024-07-26,07:00:08.000,208,10970186,13005,0,1721977207,12890.562681069998,60.504726660001324,53428.05893472001 2024-07-26,07:00:09.000,208,10970179,12645,0,1721977208,12890.340382839997,60.34964580000087,53427.55586208001 2024-07-26,07:00:10.000,208,10970108,13005,0,1721977209,12890.185447709991,60.20866319999914,53427.129647760004 2024-07-26,07:00:11.000,208,10970210,12925,0,1721977210,12889.92946793,60.039484079999966,53426.60561376 2024-07-26,07:00:12.000,208,10970199,12885,0,1721977211,12889.82168696999,59.97604190999846,53426.18638656001 2024-07-26,07:00:13.000,208,10970162,12965,0,1721977212,12889.875577449995,59.89145234999887,53425.65536544 2024-07-26,07:00:14.000,208,10970195,12685,0,1721977213,12889.936204239995,59.82801018000464,53425.18024128001 2024-07-26,07:00:15.000,208,10970148,12765,0,1721977214,12890.03051258,59.7222732299997,53424.76101408 2024-07-26,07:00:16.000,208,10970191,13125,0,1721977215,12890.097875679996,59.59538889000396,53424.30685128 2024-07-26,07:00:17.000,208,10970163,12725,0,1721977216,12890.158502469996,59.517848460003734,53423.8596756 2024-07-26,07:00:18.000,208,10970171,12965,0,1721977217,12890.246074499992,59.42620977000479,53423.41948704 2024-07-26,07:00:19.000,208,10970185,12965,0,1721977218,12890.320173909997,59.39096412000072,53422.86051744001 2024-07-26,07:00:20.000,208,10970179,12925,0,1721977219,12890.306701289992,59.29227630000241,53422.434303120004 2024-07-26,07:00:21.000,208,10970164,12765,0,1721977220,12890.326910219992,59.228834130000905,53422.08494712 2024-07-26,07:00:22.000,208,10970209,13005,0,1721977221,12890.407745939992,59.29227630000241,53421.60283584 2024-07-26,07:00:23.000,208,10970173,12805,0,1721977222,12890.555944760003,59.34162020999793,53421.06482760001 2024-07-26,07:00:24.000,208,10970182,12885,0,1721977223,12890.636780479988,59.36981673000264,53420.659574640005 2024-07-26,07:00:25.000,208,10970191,12765,0,1721977224,12890.717616199989,59.48260280999966,53420.22637320001 2024-07-26,07:00:26.000,208,10970145,12845,0,1721977225,12890.845606089999,59.49670106999838,53419.73028768 2024-07-26,07:00:27.000,208,10970152,12885,0,1721977226,12891.034222769995,59.52489759000309,53419.269137760006 2024-07-26,07:00:28.000,208,10970169,13125,0,1721977227,12891.236312069996,59.61653628000204,53418.85689768001 2024-07-26,07:00:29.000,208,10970113,12605,0,1721977228,12891.579863879997,59.76456801000313,53418.46561896 2024-07-26,07:00:30.000,208,10970182,12965,0,1721977229,12891.849316279993,59.76456801000313,53418.06735312001 2024-07-26,07:00:31.000,208,10970211,12925,0,1721977230,12892.24675857,59.77866627000185,53417.65511304 2024-07-26,07:00:32.000,208,10970168,12805,0,1721977231,12892.738509199997,59.76456801000313,53417.256847200006 2024-07-26,07:00:33.000,208,10970142,12925,0,1721977232,12893.33804078999,59.84210844000336,53416.95640104 2024-07-26,07:00:34.000,208,10970164,12765,0,1721977233,12894.031880720002,59.9337471300023,53416.62101928 2024-07-26,07:00:35.000,208,10970157,12645,0,1721977234,12894.772874819995,60.13112276999891,53416.313586 2024-07-26,07:00:36.000,208,10970174,12965,0,1721977235,12895.385879029993,60.28620362999936,53416.00615272001 2024-07-26,07:00:37.000,208,10970195,13005,0,1721977236,12895.96520169,60.48357927000325,53415.698719440006 2024-07-26,07:00:38.000,208,10970177,12645,0,1721977237,12896.504106489992,60.66685665000114,53415.3703248 2024-07-26,07:00:39.000,208,10970138,13005,0,1721977238,12897.11711069999,60.80079012000351,53415.125775600005 2024-07-26,07:00:40.000,208,10970162,12885,0,1721977239,12897.689697050002,60.89242881000246,53414.81135520001 2024-07-26,07:00:41.000,208,10970149,12965,0,1721977240,12898.188183989994,61.0193131499982,53414.58078024 2024-07-26,07:00:42.000,208,10970177,13005,0,1721977241,12898.619307829991,61.16734487999929,53414.3222568 2024-07-26,07:00:43.000,208,10970136,12765,0,1721977242,12898.989804880002,61.43521182000404,53414.0777076 2024-07-26,07:00:44.000,208,10970177,12925,0,1721977243,12899.299675139999,61.6889805000028,53413.87508112001 2024-07-26,07:00:45.000,208,10970199,12885,0,1721977244,12899.629754329995,61.92160179000348,53413.58860920001 2024-07-26,07:00:46.000,208,10970195,12765,0,1721977245,12899.811634699996,62.08373178000329,53413.39296984001 2024-07-26,07:00:47.000,208,10970183,13005,0,1721977246,12899.939624589992,62.22471437999775,53413.03662672001 2024-07-26,07:00:48.000,208,10970212,13005,0,1721977247,12899.959833519992,62.31635307000397,53412.81303888 2024-07-26,07:00:49.000,208,10970174,12965,0,1721977248,12899.966569830001,62.44323740999971,53412.49861848 2024-07-26,07:00:50.000,208,10970199,12965,0,1721977249,12899.899206729991,62.626514790004876,53412.21214656 2024-07-26,07:00:51.000,208,10970150,13125,0,1721977250,12899.818371009991,62.71815348000382,53411.91868752 2024-07-26,07:00:52.000,208,10970208,12885,0,1721977251,12899.67690849999,62.71815348000382,53411.6322156 2024-07-26,07:00:53.000,208,10970167,13205,0,1721977252,12899.51523705999,62.7393008700019,53411.387666400005 2024-07-26,07:00:54.000,208,10970156,12605,0,1721977253,12899.360301929999,62.73225174000254,53411.03132328 2024-07-26,07:00:55.000,208,10970156,13005,0,1721977254,12899.259257279999,62.71815348000382,53410.72389 2024-07-26,07:00:56.000,208,10970216,12565,0,1721977255,12899.138003699998,62.8379886900002,53410.48632792 2024-07-26,07:00:57.000,208,10970180,13005,0,1721977256,12899.077376909998,62.97897129000194,53410.20684312001 2024-07-26,07:00:58.000,208,10970175,12685,0,1721977257,12899.010013810002,63.042413460003445,53409.94831968001 2024-07-26,07:00:59.000,208,10970177,12765,0,1721977258,12898.915705469997,63.12700302000303,53409.65486064001 2024-07-26,07:01:00.000,208,10970148,12765,0,1721977259,12898.841606059992,63.20454345000326,53409.33345312 2024-07-26,07:01:01.000,208,10970208,12765,0,1721977260,12898.727088790001,63.331427789999,53409.10986528001 2024-07-26,07:01:02.000,208,10970144,12885,0,1721977261,12898.706879860001,63.43716474000394,53408.8373676 2024-07-26,07:01:03.000,208,10970142,13165,0,1721977262,12898.679934619991,63.59929473000375,53408.55788280001 2024-07-26,07:01:04.000,208,10970164,12805,0,1721977263,12898.646253070001,63.64863863999926,53408.3482692 2024-07-26,07:01:05.000,208,10970170,12885,0,1721977264,12898.58562628,63.803719499999715,53408.10372000001 2024-07-26,07:01:06.000,208,10970213,13125,0,1721977265,12898.774242959997,63.95880036000017,53407.8941064 2024-07-26,07:01:07.000,208,10970229,12885,0,1721977266,12898.969595950002,64.10683209000126,53407.49584056 2024-07-26,07:01:08.000,208,10970229,12925,0,1721977267,12899.138003699998,64.35355164000066,53407.34911104 2024-07-26,07:01:09.000,208,10970166,12805,0,1721977268,12899.40071979,64.53682901999855,53407.09058760001 2024-07-26,07:01:10.000,208,10970217,12925,0,1721977269,12899.690381119995,64.69895900999836,53406.908922480005 2024-07-26,07:01:11.000,208,10970208,12765,0,1721977270,12899.953097209996,64.79764683000394,53406.706296 2024-07-26,07:01:12.000,208,10970198,12845,0,1721977271,12900.215813299998,64.88928552000289,53406.58052784 2024-07-26,07:01:13.000,208,10970180,12845,0,1721977272,12900.485265699994,65.02321898999799,53406.38488848 2024-07-26,07:01:14.000,208,10970100,13285,0,1721977273,12900.828817509995,65.05846464000206,53406.28008168001 2024-07-26,07:01:15.000,208,10970193,12885,0,1721977274,12901.232996109997,65.15715246000036,53406.119377920004 2024-07-26,07:01:16.000,208,10970253,12885,0,1721977275,12901.738219359999,65.29108593000274,53406.03553248 2024-07-26,07:01:17.000,208,10970223,12925,0,1721977276,12902.169343199996,65.36862636000296,53405.91675144001 2024-07-26,07:01:18.000,208,10970246,12925,0,1721977277,12902.553312869997,65.40387200999976,53405.79098328 2024-07-26,07:01:19.000,208,10970111,12645,0,1721977278,12902.903600989994,65.48141243999999,53405.70015072 2024-07-26,07:01:20.000,208,10970194,13005,0,1721977279,12903.19999863,65.55895287000021,53405.66521512 2024-07-26,07:01:21.000,208,10970182,12965,0,1721977280,12903.388615309996,65.7069846000013,53405.56040832001 2024-07-26,07:01:22.000,208,10970237,12845,0,1721977281,12903.597440919992,65.87616372000048,53405.42765304 2024-07-26,07:01:23.000,208,10970198,12845,0,1721977282,12903.664804020002,65.96075328000006,53405.420665920006 2024-07-26,07:01:24.000,208,10970097,12805,0,1721977283,12903.792793909997,66.03124458000093,53405.252975040006 2024-07-26,07:01:25.000,208,10970174,13005,0,1721977284,12903.914047489998,66.10878501000116,53405.12021976 2024-07-26,07:01:26.000,208,10970212,12885,0,1721977285,12904.055509999998,66.23566935000417,53405.015412960005 2024-07-26,07:01:27.000,208,10970185,12885,0,1721977286,12904.223917749994,66.36960281999927,53404.84073496001 2024-07-26,07:01:28.000,208,10970163,12925,0,1721977287,12904.27780823,66.39075021000463,53404.749902400006 2024-07-26,07:01:29.000,208,10970177,12885,0,1721977288,12904.426007049995,66.47533977000421,53404.680031200005 2024-07-26,07:01:30.000,208,10970232,12885,0,1721977289,12904.486633839995,66.57402759000252,53404.55426304001 2024-07-26,07:01:31.000,208,10970192,12805,0,1721977290,12904.655041589991,66.59517498000059,53404.45644336001 2024-07-26,07:01:32.000,208,10970178,12965,0,1721977291,12904.924493990002,66.61632236999867,53404.37259792 2024-07-26,07:01:33.000,208,10970185,13005,0,1721977292,12905.092901739998,66.64451889000338,53404.33766232001 2024-07-26,07:01:34.000,208,10970143,13005,0,1721977293,12905.241100559993,66.7573049700004,53404.19791992001 2024-07-26,07:01:35.000,208,10970231,12685,0,1721977294,12905.362354139994,66.81369801000255,53404.128048720006 2024-07-26,07:01:36.000,208,10970200,12925,0,1721977295,12905.524025579994,66.83484540000063,53404.05119040001 2024-07-26,07:01:37.000,208,10970124,12965,0,1721977296,12905.78000536,66.82779627000127,53403.911448000006 2024-07-26,07:01:38.000,208,10970167,12725,0,1721977297,12906.029248829997,66.8700910500047,53403.88349952001 2024-07-26,07:01:39.000,208,10970174,12605,0,1721977298,12906.265019680002,66.88418931000342,53403.83458968001 2024-07-26,07:01:40.000,208,10970199,12885,0,1721977299,12906.487317909989,66.85599278999871,53403.69484728001 2024-07-26,07:01:41.000,208,10970186,12925,0,1721977300,12906.72982506999,66.9053367000015,53403.624976080006 2024-07-26,07:01:42.000,208,10970136,12965,0,1721977301,12906.965595919995,66.91943496000022,53403.61100184 2024-07-26,07:01:43.000,208,10970164,13125,0,1721977302,12907.147476289996,66.9053367000015,53403.53414352 2024-07-26,07:01:44.000,208,10970229,13085,0,1721977303,12907.329356659997,66.86304191999807,53403.52016928 2024-07-26,07:01:45.000,208,10970188,12805,0,1721977304,12907.383247140002,66.89123844000278,53403.47125944 2024-07-26,07:01:46.000,208,10970166,12685,0,1721977305,12907.491028099997,66.89828757000214,53403.38042688001 2024-07-26,07:01:47.000,208,10970184,12805,0,1721977306,12907.612281679998,66.9405823499983,53403.34549128 2024-07-26,07:01:48.000,208,10970214,12965,0,1721977307,12907.760480499994,66.97582800000237,53403.31055568001 2024-07-26,07:01:49.000,208,10970184,12685,0,1721977308,12907.982778729995,66.98287713000173,53403.240684480006 2024-07-26,07:01:50.000,208,10970164,13045,0,1721977309,12908.11076861999,66.94763147999765,53403.19876176 2024-07-26,07:01:51.000,208,10970178,12925,0,1721977310,12908.124241239995,66.9405823499983,53403.1079292 2024-07-26,07:01:52.000,208,10970188,12845,0,1721977311,12908.13097754999,66.9053367000015,53403.07998072 2024-07-26,07:01:53.000,208,10970150,12685,0,1721977312,12908.09055968999,66.87714018000406,53403.01010952 2024-07-26,07:01:54.000,208,10970123,13125,0,1721977313,12907.98951503999,66.84189452999999,53402.97517392001 2024-07-26,07:01:55.000,208,10970189,12645,0,1721977314,12907.841316219994,66.79959975000384,53402.98914816 2024-07-26,07:01:56.000,208,10970159,12845,0,1721977315,12907.787425739989,66.77140322999912,53402.92626408001 2024-07-26,07:01:57.000,208,10970178,12805,0,1721977316,12907.794162049999,66.73615758000233,53402.91228984 2024-07-26,07:01:58.000,208,10970158,13125,0,1721977317,12907.699853709993,66.6586171500021,53402.94722544001 2024-07-26,07:01:59.000,208,10970109,13165,0,1721977318,12907.699853709993,66.53878193999844,53402.89132848 2024-07-26,07:02:00.000,208,10970174,13045,0,1721977319,12907.753744189999,66.46829064000485,53402.7935088 2024-07-26,07:02:01.000,208,10970157,13205,0,1721977320,12907.760480499994,66.3132097800044,53402.765560320004 2024-07-26,07:02:02.000,208,10970202,13005,0,1721977321,12907.726798949989,66.21452195999882,53402.69568912 2024-07-26,07:02:03.000,208,10970168,12965,0,1721977322,12907.760480499994,66.12288326999987,53402.62581792 2024-07-26,07:02:04.000,208,10970159,12845,0,1721977323,12907.733535259998,65.98190066999814,53402.61184368001 2024-07-26,07:02:05.000,208,10970192,12805,0,1721977324,12907.679644779993,65.82681980999769,53402.55594672 2024-07-26,07:02:06.000,208,10970210,12925,0,1721977325,12907.524709650002,65.55895287000021,53402.63979216001 2024-07-26,07:02:07.000,208,10970177,12965,0,1721977326,12907.437137619992,65.26993854000466,53402.53498536 2024-07-26,07:02:08.000,208,10970198,12925,0,1721977327,12907.309147729997,65.03026812000462,53402.52101112001 2024-07-26,07:02:09.000,208,10970197,12805,0,1721977328,12907.235048319992,64.83289248000074,53402.52799824 2024-07-26,07:02:10.000,208,10970157,12605,0,1721977329,12907.275466179992,64.60732031999942,53402.381268720004 2024-07-26,07:02:11.000,208,10970175,12765,0,1721977330,12907.201366770001,64.36764989999938,53402.35332024001 2024-07-26,07:02:12.000,208,10970171,12885,0,1721977331,12907.194630459991,64.16322513000341,53402.36030736 2024-07-26,07:02:13.000,208,10970177,12765,0,1721977332,12907.174421529991,63.8883090599993,53402.234539200006 2024-07-26,07:02:14.000,208,10970209,12925,0,1721977333,12907.12053105,63.64863863999926,53402.29742328 2024-07-26,07:02:15.000,208,10970160,12765,0,1721977334,12907.113794739991,63.31732953000028,53402.24152632 2024-07-26,07:02:16.000,208,10970181,13205,0,1721977335,12907.0194864,63.05651172000216,53402.164668000005 2024-07-26,07:02:17.000,208,10970188,12725,0,1721977336,12906.93865068,62.816841300002125,53402.066848320006 2024-07-26,07:02:18.000,208,10970155,12685,0,1721977337,12906.8173971,62.61946565999824,53402.03191272 2024-07-26,07:02:19.000,208,10970202,12805,0,1721977338,12906.66919827999,62.44323740999971,53401.878196080004 2024-07-26,07:02:20.000,208,10970197,13445,0,1721977339,12906.554681009999,62.30930394000461,53401.759415040004 2024-07-26,07:02:21.000,208,10970180,12805,0,1721977340,12906.386273259988,62.231763510004384,53401.661595360005 2024-07-26,07:02:22.000,208,10970221,12965,0,1721977341,12906.271755989997,62.189468730000954,53401.52185296 2024-07-26,07:02:23.000,208,10970185,13125,0,1721977342,12906.197656579992,62.006191350003064,53401.40307192 2024-07-26,07:02:24.000,208,10970180,12725,0,1721977343,12906.110084549997,61.7876683200011,53401.277303760005 2024-07-26,07:02:25.000,208,10970170,12725,0,1721977344,12906.130293479997,61.66783311000472,53401.13057424001 2024-07-26,07:02:26.000,208,10970156,12885,0,1721977345,12906.157238719992,61.60439094000321,53400.98384472001 2024-07-26,07:02:27.000,208,10970204,12805,0,1721977346,12906.110084549997,61.63963659000001,53400.75326976 2024-07-26,07:02:28.000,208,10970194,12885,0,1721977347,12906.056194069992,61.6889805000028,53400.6624372 2024-07-26,07:02:29.000,208,10970138,12765,0,1721977348,12906.143766100002,61.74537353999767,53400.48077208001 2024-07-26,07:02:30.000,208,10970223,12965,0,1721977349,12906.170711339997,61.759471800003666,53400.28513272 2024-07-26,07:02:31.000,208,10970187,13005,0,1721977350,12906.204392890002,61.773570060002385,53400.08250624 2024-07-26,07:02:32.000,208,10970182,12885,0,1721977351,12906.231338129997,61.80881570999918,53399.91481536 2024-07-26,07:02:33.000,208,10970179,12885,0,1721977352,12906.271755989997,61.87930701000005,53399.74013736001 2024-07-26,07:02:34.000,208,10970206,12765,0,1721977353,12906.224601820002,61.893405269998766,53399.57244648001 2024-07-26,07:02:35.000,208,10970157,12445,0,1721977354,12906.184183960002,61.90750353000476,53399.34885864 2024-07-26,07:02:36.000,208,10970195,13125,0,1721977355,12906.231338129997,61.92865092000284,53399.23706472001 2024-07-26,07:02:37.000,208,10970142,13005,0,1721977356,12906.419954809993,61.87930701000005,53399.06937384001 2024-07-26,07:02:38.000,208,10970135,12765,0,1721977357,12906.682670899994,61.90750353000476,53398.81783752 2024-07-26,07:02:39.000,208,10970143,13045,0,1721977358,12906.91170543999,61.87930701000005,53398.63617240001 2024-07-26,07:02:40.000,208,10970096,12925,0,1721977359,12906.904969129995,61.999142220003705,53398.475468640005 2024-07-26,07:02:41.000,208,10970192,13005,0,1721977360,12906.91170543999,62.29520567999862,53398.38463608 2024-07-26,07:02:42.000,208,10970160,12805,0,1721977361,12907.086849499996,62.52077783999994,53398.18200960001 2024-07-26,07:02:43.000,208,10970169,12685,0,1721977362,12907.134003669991,62.84503781999956,53397.91649904001 2024-07-26,07:02:44.000,208,10970138,12965,0,1721977363,12907.12053105,63.10585562999768,53397.77675664001 2024-07-26,07:02:45.000,208,10970144,13085,0,1721977364,12906.95212329999,63.345526049997716,53397.69989832001 2024-07-26,07:02:46.000,208,10970197,12645,0,1721977365,12906.904969129995,63.74027732999821,53397.51124608001 2024-07-26,07:02:47.000,208,10970166,13005,0,1721977366,12906.79718817,63.97289861999889,53397.46233624001 2024-07-26,07:02:48.000,208,10970197,12645,0,1721977367,12906.615307799999,64.17027426000277,53397.3784908 2024-07-26,07:02:49.000,208,10970185,13085,0,1721977368,12906.480581599993,64.32535512000322,53397.371503680006 2024-07-26,07:02:50.000,208,10970161,12725,0,1721977369,12906.440163739993,64.3465025100013,53397.350542320004 2024-07-26,07:02:51.000,208,10970181,12765,0,1721977370,12906.318910159993,64.36764989999938,53397.41342640001 2024-07-26,07:02:52.000,208,10970153,12525,0,1721977371,12906.318910159993,64.3465025100013,53397.40643928 2024-07-26,07:02:53.000,208,10970197,12845,0,1721977372,12906.278492299993,64.1984707800002,53397.448362 2024-07-26,07:02:54.000,208,10970187,12605,0,1721977373,12906.251547059997,64.02224253000168,53397.47631048 2024-07-26,07:02:55.000,208,10970178,12805,0,1721977374,12906.325646470003,63.860112540001865,53397.58111728001 2024-07-26,07:02:56.000,208,10970164,13045,0,1721977375,12906.574889939999,63.64863863999926,53397.685924080004 2024-07-26,07:02:57.000,208,10970191,12805,0,1721977376,12906.723088759994,63.61339299000247,53397.78374376 2024-07-26,07:02:58.000,208,10970230,12925,0,1721977377,12906.89823282,63.401919089999865,53397.94444752001 2024-07-26,07:02:59.000,208,10970205,12765,0,1721977378,12907.107058429996,63.176346929998545,53398.12611264 2024-07-26,07:03:00.000,208,10970148,12605,0,1721977379,12907.497764409993,62.943725639997865,53398.41957168001 2024-07-26,07:03:01.000,208,10970181,12925,0,1721977380,12908.104032309995,62.70405521999783,53398.594249680005 2024-07-26,07:03:02.000,208,10970207,12605,0,1721977381,12908.717036519993,62.37274610999884,53398.9156572 2024-07-26,07:03:03.000,208,10970183,12965,0,1721977382,12909.30983179999,62.05553525999858,53399.15321928 2024-07-26,07:03:04.000,208,10970145,12885,0,1721977383,12909.875681839992,61.780619190001744,53399.362832880004 2024-07-26,07:03:05.000,208,10970171,12845,0,1721977384,12910.42805925999,61.484555729999556,53399.64231768001 2024-07-26,07:03:06.000,208,10970179,12725,0,1721977385,12910.899600960001,61.18144313999801,53399.92878960001 2024-07-26,07:03:07.000,208,10970167,12485,0,1721977386,12911.270098009998,60.80783925000287,53400.152377440005 2024-07-26,07:03:08.000,208,10970170,12765,0,1721977387,12911.559759339994,60.448333619999175,53400.42487512 2024-07-26,07:03:09.000,208,10970146,12765,0,1721977388,12911.74837601999,60.03243495000061,53400.669424319996 2024-07-26,07:03:10.000,208,10970183,12925,0,1721977389,12911.95720163,59.687027580002905,53400.92096064 2024-07-26,07:03:11.000,208,10970164,12805,0,1721977390,12912.206445099997,59.30637456000113,53401.0467288 2024-07-26,07:03:12.000,208,10970187,13125,0,1721977391,12912.213181409992,59.02440935999766,53401.26332952 2024-07-26,07:03:13.000,208,10970143,12925,0,1721977392,12912.260335580002,58.84113197999977,53401.45896888 2024-07-26,07:03:14.000,208,10970166,12685,0,1721977393,12912.260335580002,58.5732650400023,53401.64762112 2024-07-26,07:03:15.000,208,10970197,12685,0,1721977394,12912.199708790002,58.33359462000226,53401.80133776001 2024-07-26,07:03:16.000,208,10970164,13245,0,1721977395,12912.206445099997,58.1150715900003,53401.87120896001 2024-07-26,07:03:17.000,208,10970170,12965,0,1721977396,12912.051509969991,58.009334640002635,53401.927105920004 2024-07-26,07:03:18.000,208,10970192,12965,0,1721977397,12912.004355799996,58.05162941999879,53401.91313168 2024-07-26,07:03:19.000,208,10970127,12645,0,1721977398,12912.017828420001,58.03048203000071,53401.97601576 2024-07-26,07:03:20.000,208,10970189,12805,0,1721977399,12911.997619490001,58.07277681000414,53402.045886960004 2024-07-26,07:03:21.000,208,10970165,12725,0,1721977400,12911.903311149996,58.185562890001165,53402.066848320006 2024-07-26,07:03:22.000,208,10970210,13205,0,1721977401,12911.84942066999,58.31949636000354,53402.14370664 2024-07-26,07:03:23.000,208,10970165,12645,0,1721977402,12911.85615698,58.54506852000486,53402.13671952001 2024-07-26,07:03:24.000,208,10970138,12885,0,1721977403,12911.76858494999,58.68605111999932,53402.17165512 2024-07-26,07:03:25.000,208,10970177,12925,0,1721977404,12911.77532126,58.80588633000298,53402.234539200006 2024-07-26,07:03:26.000,208,10970210,12965,0,1721977405,12911.80900280999,58.90457415000128,53402.27646192001 2024-07-26,07:03:27.000,208,10970236,12925,0,1721977406,12911.950465319991,59.0314584900043,53402.31838464 2024-07-26,07:03:28.000,208,10970150,12845,0,1721977407,12912.145818309997,59.13719544000196,53402.381268720004 2024-07-26,07:03:29.000,208,10970182,12805,0,1721977408,12912.287280819997,59.09490065999853,53402.42319144001 2024-07-26,07:03:30.000,208,10970172,12765,0,1721977409,12912.361380230002,59.10194978999789,53402.60485656 2024-07-26,07:03:31.000,208,10970151,12925,0,1721977410,12912.415270709993,59.06670414000109,53402.69568912 2024-07-26,07:03:32.000,208,10970140,12965,0,1721977411,12912.556733219993,59.010311099998944,53402.80049592 2024-07-26,07:03:33.000,208,10970216,12645,0,1721977412,12912.731877279999,58.98211458000151,53402.89831560001 2024-07-26,07:03:34.000,208,10970220,13005,0,1721977413,12912.84639454999,59.003261969999585,53402.97517392001 2024-07-26,07:03:35.000,208,10970212,12965,0,1721977414,12912.940702889995,59.010311099998944,53403.16382616001 2024-07-26,07:03:36.000,208,10970168,12685,0,1721977415,12912.98785705999,58.98916371000087,53403.26164584001 2024-07-26,07:03:37.000,208,10970207,13005,0,1721977416,12913.102374329996,58.97506545000215,53403.34549128 2024-07-26,07:03:38.000,208,10970203,12765,0,1721977417,12913.06869277999,59.010311099998944,53403.457285200006 2024-07-26,07:03:39.000,208,10970173,13045,0,1721977418,12913.001329679995,59.0314584900043,53403.457285200006 2024-07-26,07:03:40.000,208,10970200,12645,0,1721977419,12912.91375765,59.07375327000045,53403.506195040005 2024-07-26,07:03:41.000,208,10970179,12845,0,1721977420,12912.779031449994,59.21473587000219,53403.49920792001 2024-07-26,07:03:42.000,208,10970198,12845,0,1721977421,12912.758822519994,59.36276760000328,53403.58305336 2024-07-26,07:03:43.000,208,10970216,12725,0,1721977422,12912.671250489999,59.6235854100014,53403.576066240006 2024-07-26,07:03:44.000,208,10970134,12885,0,1721977423,12912.624096319989,59.96194364999974,53403.59702760001 2024-07-26,07:03:45.000,208,10970173,12805,0,1721977424,12912.489370119998,60.33554754000215,53403.624976080006 2024-07-26,07:03:46.000,208,10970206,12845,0,1721977425,12912.374852849993,60.688004039999214,53403.576066240006 2024-07-26,07:03:47.000,208,10970210,12685,0,1721977426,12912.219917720002,61.0193131499982,53403.624976080006 2024-07-26,07:03:48.000,208,10970173,12845,0,1721977427,12911.984146869996,61.40701529999933,53403.59004048 2024-07-26,07:03:49.000,208,10970165,13005,0,1721977428,12911.802266499995,61.86520875000133,53403.66689880001 2024-07-26,07:03:50.000,208,10970186,12925,0,1721977429,12911.58670457999,62.29520567999862,53403.68087304 2024-07-26,07:03:51.000,208,10970222,12765,0,1721977430,12911.404824209989,62.640613050003594,53403.65991168 2024-07-26,07:03:52.000,208,10970183,13005,0,1721977431,12911.270098009998,62.873234340004274,53403.79965408 2024-07-26,07:03:53.000,208,10970194,12725,0,1721977432,12911.175789669993,62.95782390000386,53403.88349952001 2024-07-26,07:03:54.000,208,10970191,12765,0,1721977433,12911.074745019992,62.9507747700045,53404.05119040001 2024-07-26,07:03:55.000,208,10970155,13085,0,1721977434,12910.980436680002,62.986020420001296,53404.14901008001 2024-07-26,07:03:56.000,208,10970125,12805,0,1721977435,12910.865919409996,63.06356085000152,53404.30971384 2024-07-26,07:03:57.000,208,10970199,13045,0,1721977436,12910.69077534999,63.19044519000454,53404.50535320001 2024-07-26,07:03:58.000,208,10970234,12965,0,1721977437,12910.47521343,63.275034750004124,53404.6450956 2024-07-26,07:03:59.000,208,10970206,12485,0,1721977438,12910.192288409999,63.23978910000005,53404.80579936 2024-07-26,07:04:00.000,208,10970168,12925,0,1721977439,12909.936308629993,63.232739970000694,53404.97349024 2024-07-26,07:04:01.000,208,10970167,12805,0,1721977440,12909.666856229996,63.48650864999945,53405.0992584 2024-07-26,07:04:02.000,208,10970199,12605,0,1721977441,12909.43108537999,63.578147339998395,53405.28791064 2024-07-26,07:04:03.000,208,10970146,12805,0,1721977442,12909.22899607999,63.578147339998395,53405.420665920006 2024-07-26,07:04:04.000,208,10970207,13005,0,1721977443,12909.14816035999,63.47945952000009,53405.588356800006 2024-07-26,07:04:05.000,208,10970187,12965,0,1721977444,12909.11447881,63.32437865999964,53405.84688024001 2024-07-26,07:04:06.000,208,10970165,12925,0,1721977445,12909.06732463999,63.183396059997904,53406.04251960001 2024-07-26,07:04:07.000,208,10970204,12805,0,1721977446,12908.858499029993,63.02126606999809,53406.238158960005 2024-07-26,07:04:08.000,208,10970180,12765,0,1721977447,12908.690091279997,62.936676509998506,53406.43379832 2024-07-26,07:04:09.000,208,10970154,12965,0,1721977448,12908.582310320002,62.96487303000322,53406.706296 2024-07-26,07:04:10.000,208,10970188,12605,0,1721977449,12908.615991869992,62.774546519998694,53406.97180656001 2024-07-26,07:04:11.000,208,10970160,12965,0,1721977450,12908.743981760002,62.28815654999926,53407.27923984 2024-07-26,07:04:12.000,208,10970187,12765,0,1721977451,12909.121215119994,61.773570060002385,53407.59366024001 2024-07-26,07:04:13.000,208,10970200,12725,0,1721977452,12909.740955640002,61.06865706000099,53407.9989132 2024-07-26,07:04:14.000,208,10970174,13005,0,1721977453,12910.219233649994,60.321449280003435,53408.26442376001 2024-07-26,07:04:15.000,208,10970219,13045,0,1721977454,12910.65035748999,59.228834130000905,53408.69063808 2024-07-26,07:04:16.000,208,10970220,12925,0,1721977455,12911.000645610002,58.1150715900003,53409.00505848 2024-07-26,07:04:17.000,208,10970163,12885,0,1721977456,12911.458714689994,57.36081468000339,53409.2216592 2024-07-26,07:04:18.000,208,10970195,13005,0,1721977457,12911.741639709995,56.789835150004365,53409.41031144 2024-07-26,07:04:19.000,208,10970141,13245,0,1721977458,12911.903311149996,56.17656084000191,53409.58498944001 2024-07-26,07:04:20.000,208,10970208,12925,0,1721977459,12911.923520079996,55.89459563999844,53409.66883488 2024-07-26,07:04:21.000,208,10970239,12925,0,1721977460,12912.044773659996,56.056725629998255,53409.65486064001 2024-07-26,07:04:22.000,208,10970147,12725,0,1721977461,12911.86962959999,56.4726243000041,53409.675822 2024-07-26,07:04:23.000,208,10970197,12805,0,1721977462,12911.69448554,56.909670360000746,53409.45223416 2024-07-26,07:04:24.000,208,10970181,12885,0,1721977463,12911.216207529993,57.48064988999977,53409.31249176 2024-07-26,07:04:25.000,208,10970208,12725,0,1721977464,12910.59646701,58.16441550000309,53409.09589104 2024-07-26,07:04:26.000,208,10970174,12925,0,1721977465,12909.909363389997,58.460478959998,53408.97711 2024-07-26,07:04:27.000,208,10970195,13005,0,1721977466,12909.444557999996,58.69310024999868,53408.79544488001 2024-07-26,07:04:28.000,208,10970195,13005,0,1721977467,12909.141424049994,58.79178807000426,53408.62775400001 2024-07-26,07:04:29.000,208,10970181,12965,0,1721977468,12908.676618659993,58.92572153999936,53408.41115328001 2024-07-26,07:04:30.000,208,10970236,13085,0,1721977469,12908.15118647999,58.594412430000375,53408.29237224001 2024-07-26,07:04:31.000,208,10970191,12805,0,1721977470,12907.652699539998,58.34064375000162,53408.201539680005 2024-07-26,07:04:32.000,208,10970176,12965,0,1721977471,12907.551654889998,57.81195899999875,53408.25743664 2024-07-26,07:04:33.000,208,10970170,13245,0,1721977472,12907.794162049999,57.23393034000037,53408.35525632 2024-07-26,07:04:34.000,208,10970224,12965,0,1721977473,12908.07708707,56.89557210000203,53408.55089568 2024-07-26,07:04:35.000,208,10970198,12605,0,1721977474,12908.649673419997,56.26819953000086,53408.76050928 2024-07-26,07:04:36.000,208,10970196,13085,0,1721977475,12908.919125819993,55.880497379999724,53408.94916152 2024-07-26,07:04:37.000,208,10970205,12845,0,1721977476,12909.12795142999,55.281321330003266,53409.24262056 2024-07-26,07:04:38.000,208,10970241,13285,0,1721977477,12909.707274089997,53.335761449998245,53409.50813112 2024-07-26,07:04:39.000,208,10970110,12765,0,1721977478,12910.67730273,51.0447942000028,53409.80159016001 2024-07-26,07:04:40.000,208,10970216,12845,0,1721977479,12911.478923619994,49.76890167000238,53410.0601136 2024-07-26,07:04:41.000,208,10970192,13045,0,1721977480,12912.233390339992,48.9441534600046,53410.10203632 2024-07-26,07:04:42.000,208,10970217,12765,0,1721977481,12912.78576775999,49.09923431999778,53410.24876584 2024-07-26,07:04:43.000,208,10970193,13085,0,1721977482,12913.520025550002,49.19792214000336,53410.3395984 2024-07-26,07:04:44.000,208,10970155,13125,0,1721977483,12914.348591679991,48.803170860002865,53410.5142764 2024-07-26,07:04:45.000,208,10970159,13085,0,1721977484,12914.341855369996,48.54940218000411,53410.68895440001 2024-07-26,07:04:46.000,208,10970204,13005,0,1721977485,12913.97135832,49.00759562999883,53410.765812720005 2024-07-26,07:04:47.000,208,10970236,12685,0,1721977486,12914.382273229996,48.73972869000136,53410.91952936 2024-07-26,07:04:48.000,208,10970230,12965,0,1721977487,12915.951833459992,47.46383616000094,53411.1081816 2024-07-26,07:04:49.000,208,10970197,12685,0,1721977488,12917.62243833999,46.36417187999905,53411.387666400005 2024-07-26,07:04:50.000,208,10970181,12805,0,1721977489,12918.471213399993,46.34302449000097,53411.70907392 2024-07-26,07:04:51.000,208,10970191,13005,0,1721977490,12919.11116285,45.48303062999912,53412.02349432 2024-07-26,07:04:52.000,208,10970155,12965,0,1721977491,12920.14181827999,43.720748129999265,53412.31695336001 2024-07-26,07:04:53.000,208,10970204,12965,0,1721977492,12920.963648099998,42.29682386999775,53412.659322240004 2024-07-26,07:04:54.000,208,10970204,12925,0,1721977493,12921.798950539996,41.88092519999918,53412.76412904 2024-07-26,07:04:55.000,208,10970196,12845,0,1721977494,12922.196392829988,41.60600913000235,53412.896884320005 2024-07-26,07:04:56.000,208,10970180,12725,0,1721977495,12922.512999399994,41.36633871000231,53413.00867824001 2024-07-26,07:04:57.000,208,10970222,12805,0,1721977496,12923.105794679992,40.66847484000027,53413.0995108 2024-07-26,07:04:58.000,208,10970140,12845,0,1721977497,12923.375247079988,40.1538883500034,53413.17636912001 2024-07-26,07:04:59.000,208,10970164,12965,0,1721977498,12923.456082799989,39.61815447000117,53413.211304720004 2024-07-26,07:05:00.000,208,10970197,12965,0,1721977499,12923.287675049993,39.448975350002,53413.22527896001 2024-07-26,07:05:01.000,208,10970212,12965,0,1721977500,12923.085585749992,40.79535918000329,53413.14842064 2024-07-26,07:05:02.000,208,10970150,12925,0,1721977501,12923.914151879995,40.92224351999903,53413.169382 2024-07-26,07:05:03.000,208,10970143,13045,0,1721977502,12924.567573949993,40.372411379998084,53413.32309864001 2024-07-26,07:05:04.000,208,10970224,12845,0,1721977503,12924.271176310001,40.365362249998725,53413.351047120006 2024-07-26,07:05:05.000,208,10970197,13045,0,1721977504,12924.304857859992,40.21733052000491,53413.38598272 2024-07-26,07:05:06.000,208,10970160,12645,0,1721977505,12924.614728119988,39.62520360000053,53413.31611152 2024-07-26,07:05:07.000,208,10970163,12925,0,1721977506,12925.12668768,39.554712299999665,53413.281175920005 2024-07-26,07:05:08.000,208,10970168,12925,0,1721977507,12925.887890709993,38.94143799000449,53413.26021456 2024-07-26,07:05:09.000,208,10970167,12965,0,1721977508,12926.568258020001,38.16603369000222,53413.31611152 2024-07-26,07:05:10.000,208,10970180,12725,0,1721977509,12927.51807772999,37.411776779998036,53413.39296984001 2024-07-26,07:05:11.000,208,10970211,13005,0,1721977510,12927.922256329992,36.6786672599992,53413.378995600004 2024-07-26,07:05:12.000,208,10970149,12765,0,1721977511,12928.387061719994,35.607199500002025,53413.4838024 2024-07-26,07:05:13.000,208,10970166,12925,0,1721977512,12928.82492187,35.50146255000436,53413.47681528 2024-07-26,07:05:14.000,208,10970142,12845,0,1721977513,12928.82492187,35.80457513999863,53413.399956960006 2024-07-26,07:05:15.000,208,10970153,12925,0,1721977514,12928.78450401,36.34030902000086,53413.20431760001 2024-07-26,07:05:16.000,208,10970149,12765,0,1721977515,12929.282990949992,35.86096818000078,53413.0296396 2024-07-26,07:05:17.000,208,10970148,12925,0,1721977516,12930.529208300002,34.972777800001495,53412.84098736001 2024-07-26,07:05:18.000,208,10970227,12885,0,1721977517,12931.600281589992,34.70491086000402,53412.56848968 2024-07-26,07:05:19.000,208,10970144,12725,0,1721977518,12932.27391258999,35.12080953000259,53412.28201776 2024-07-26,07:05:20.000,208,10970208,12925,0,1721977519,12933.109215029988,35.776378620001196,53412.00253296001 2024-07-26,07:05:21.000,208,10970189,12645,0,1721977520,12933.944517470001,36.66456900000048,53411.723048160005 2024-07-26,07:05:22.000,208,10970222,12965,0,1721977521,12934.88086456,36.91128854999988,53411.54837016001 2024-07-26,07:05:23.000,208,10970166,12605,0,1721977522,12935.561231869993,37.16505722999864,53411.27587248 2024-07-26,07:05:24.000,208,10970160,12765,0,1721977523,12935.97888309,37.58095590000448,53411.15709144 2024-07-26,07:05:25.000,208,10970155,12685,0,1721977524,12936.571678369997,37.5950541600032,53410.97542632001 2024-07-26,07:05:26.000,208,10970212,12645,0,1721977525,12937.723587380002,37.37653113000124,53410.74485136 2024-07-26,07:05:27.000,208,10970165,13125,0,1721977526,12938.976541039992,37.15095896999992,53410.56318624 2024-07-26,07:05:28.000,208,10970148,13005,0,1721977527,12939.939833370001,37.30603983000037,53410.41645672 2024-07-26,07:05:29.000,208,10970206,12845,0,1721977528,12941.246677509997,36.819649860000936,53410.332611280006 2024-07-26,07:05:30.000,208,10970207,12805,0,1721977529,12942.203233529995,37.651447199998074,53410.22081736 2024-07-26,07:05:31.000,208,10970210,13205,0,1721977530,12942.829710359998,38.9907819,53410.143959040004 2024-07-26,07:05:32.000,208,10970183,12965,0,1721977531,12943.139580619994,40.68257309999899,53410.05312648 2024-07-26,07:05:33.000,208,10970211,12885,0,1721977532,12943.53702291,41.923219980002614,53410.01120376 2024-07-26,07:05:34.000,208,10970202,12965,0,1721977533,12944.237599149994,42.40960995000205,53409.91338408 2024-07-26,07:05:35.000,208,10970169,13125,0,1721977534,12944.71587716,42.74796819000039,53409.759667440005 2024-07-26,07:05:36.000,208,10970214,12845,0,1721977535,12944.884284909996,43.44583206000243,53409.66883488 2024-07-26,07:05:37.000,208,10970198,12925,0,1721977536,12944.958384320002,44.009762460002094,53409.65486064001 2024-07-26,07:05:38.000,208,10970201,12925,0,1721977537,12945.187418859998,44.74287198000093,53409.55005384 2024-07-26,07:05:39.000,208,10970163,12845,0,1721977538,12945.355826609994,45.20811456000229,53409.4312728 2024-07-26,07:05:40.000,208,10970187,13045,0,1721977539,12945.52423435999,45.65925887999765,53409.45922128 2024-07-26,07:05:41.000,208,10970163,12725,0,1721977540,12946.015984990001,46.11040320000029,53409.375375840005 2024-07-26,07:05:42.000,208,10970191,12925,0,1721977541,12946.534680859993,46.272533190000104,53409.31249176 2024-07-26,07:05:43.000,208,10970187,13125,0,1721977542,12946.918650529995,46.53335099999822,53409.21467208 2024-07-26,07:05:44.000,208,10970204,12845,0,1721977543,12947.376719610002,46.39236840000376,53409.02601984 2024-07-26,07:05:45.000,208,10970181,12885,0,1721977544,12947.612490459993,46.34302449000097,53408.823393360006 2024-07-26,07:05:46.000,208,10970228,12845,0,1721977545,12947.646172009998,46.46990883000399,53408.52993432001 2024-07-26,07:05:47.000,208,10970199,12805,0,1721977546,12947.854997619994,46.32892623000225,53408.31333360001 2024-07-26,07:05:48.000,208,10970228,12725,0,1721977547,12948.10424108999,46.05401015999814,53407.984938960006 2024-07-26,07:05:49.000,208,10970182,12925,0,1721977548,12947.996460129994,45.94827321000048,53407.69147992001 2024-07-26,07:05:50.000,208,10970216,13125,0,1721977549,12947.801107139989,45.94827321000048,53407.293214080004 2024-07-26,07:05:51.000,208,10970199,12605,0,1721977550,12947.410401159992,46.35712274999969,53406.87398688 2024-07-26,07:05:52.000,208,10970194,12605,0,1721977551,12947.275674960001,46.96334793000278,53406.454759680004 2024-07-26,07:05:53.000,208,10970140,12805,0,1721977552,12947.248729719991,47.54842572000052,53406.01457112001 2024-07-26,07:05:54.000,208,10970197,12885,0,1721977553,12947.369983299992,47.66826093000418,53405.53245984 2024-07-26,07:05:55.000,208,10970179,12765,0,1721977554,12947.363246989997,47.72465396999905,53405.0293872 2024-07-26,07:05:56.000,208,10970170,13005,0,1721977555,12947.437346400002,47.66826093000418,53404.52631456 2024-07-26,07:05:57.000,208,10970150,12845,0,1721977556,12947.592281529993,47.86563657000079,53404.058177520004 2024-07-26,07:05:58.000,208,10970210,12925,0,1721977557,12947.511445809992,47.992520910003805,53403.61798896001 2024-07-26,07:05:59.000,208,10970175,12805,0,1721977558,12947.592281529993,48.15465090000362,53403.1079292 2024-07-26,07:06:00.000,208,10970221,12925,0,1721977559,12948.08403215999,48.1405526400049,53402.70966336001 2024-07-26,07:06:01.000,208,10970161,12845,0,1721977560,12948.703772679997,48.13350350999826,53402.24851344 2024-07-26,07:06:02.000,208,10970202,13005,0,1721977561,12949.047324489999,48.33087915000215,53401.829286240005 2024-07-26,07:06:03.000,208,10970201,13005,0,1721977562,12949.256150099995,48.67628651999985,53401.45896888 2024-07-26,07:06:04.000,208,10970171,12885,0,1721977563,12949.586229289991,49.04989041000226,53401.0467288 2024-07-26,07:06:05.000,208,10970184,12845,0,1721977564,12949.815263830002,49.36710126000253,53400.655450080005 2024-07-26,07:06:06.000,208,10970188,12925,0,1721977565,12950.010616819993,49.663164720004715,53400.31308120001 2024-07-26,07:06:07.000,208,10970172,12725,0,1721977566,12949.875890620002,49.81824557999789,53399.95673808001 2024-07-26,07:06:08.000,208,10970224,13085,0,1721977567,12949.579492979996,50.205947729999025,53399.551485120006 2024-07-26,07:06:09.000,208,10970195,13085,0,1721977568,12949.51212988,50.78397639000468,53399.18815488001 2024-07-26,07:06:10.000,208,10970163,12805,0,1721977569,12949.41108523,51.31971026999963,53398.7759148 2024-07-26,07:06:11.000,208,10970149,12765,0,1721977570,12949.32351319999,51.67216677000397,53398.31476488 2024-07-26,07:06:12.000,208,10970198,12965,0,1721977571,12949.168578069999,52.07396718000382,53397.90951192 2024-07-26,07:06:13.000,208,10970148,12685,0,1721977572,12949.28309533999,52.31363760000386,53397.61605288 2024-07-26,07:06:14.000,208,10970169,12965,0,1721977573,12949.48518463999,52.26429369000107,53397.203812800006 2024-07-26,07:06:15.000,208,10970157,13125,0,1721977574,12949.48518463999,52.18675326000084,53396.82650832 2024-07-26,07:06:16.000,208,10970198,12765,0,1721977575,12949.336985819995,52.327735860002576,53396.47715232001 2024-07-26,07:06:17.000,208,10970204,12845,0,1721977576,12949.074269729994,52.44757106999896,53396.10683496 2024-07-26,07:06:18.000,208,10970170,12645,0,1721977577,12948.818289950003,52.623799320004764,53395.76446608001 2024-07-26,07:06:19.000,208,10970167,13045,0,1721977578,12948.771135779993,52.91281365000032,53395.47100704001 2024-07-26,07:06:20.000,208,10970203,13005,0,1721977579,12948.575782790002,53.17363145999843,53395.07972832 2024-07-26,07:06:21.000,208,10970217,12965,0,1721977580,12948.14465894999,53.385105360001035,53394.77928216001 2024-07-26,07:06:22.000,208,10970171,12805,0,1721977581,12947.753952969993,53.75870925000345,53394.53473296 2024-07-26,07:06:23.000,208,10970181,12605,0,1721977582,12947.639435700003,54.09706749000179,53394.283196640004 2024-07-26,07:06:24.000,208,10970209,13085,0,1721977583,12947.336301750001,54.30149225999776,53394.03166032 2024-07-26,07:06:25.000,208,10970150,12685,0,1721977584,12947.01295887,54.44247485999949,53393.79409824001 2024-07-26,07:06:26.000,208,10970173,12765,0,1721977585,12946.89170529,54.44952398999885,53393.61942024 2024-07-26,07:06:27.000,208,10970160,12925,0,1721977586,12946.85128743,54.31559052000375,53393.40980664 2024-07-26,07:06:28.000,208,10970200,12965,0,1721977587,12946.75024278,54.15346053000394,53393.30499984 2024-07-26,07:06:29.000,208,10970177,12685,0,1721977588,12947.09379459,54.28034486999968,53393.12333472001 2024-07-26,07:06:30.000,208,10970190,12925,0,1721977589,12947.430610089992,54.23100096000417,53392.962630960006 2024-07-26,07:06:31.000,208,10970188,12885,0,1721977590,12947.417137470002,54.17460792000202,53392.80891432 2024-07-26,07:06:32.000,208,10970177,13045,0,1721977591,12947.356510680002,54.047723579999,53392.71109464 2024-07-26,07:06:33.000,208,10970185,12885,0,1721977592,12947.201575549996,53.843298810003034,53392.50148104001 2024-07-26,07:06:34.000,208,10970123,12885,0,1721977593,12947.01295887,53.836249680003675,53392.3477644 2024-07-26,07:06:35.000,208,10970230,12805,0,1721977594,12947.0331678,53.8010040299996,53392.23597048 2024-07-26,07:06:36.000,208,10970202,12725,0,1721977595,12947.423873779997,53.62477578000107,53392.04731824001 2024-07-26,07:06:37.000,208,10970190,12765,0,1721977596,12947.787634519998,53.31461406000017,53391.956485680006 2024-07-26,07:06:38.000,208,10970206,12765,0,1721977597,12947.96951489,53.06084538000141,53391.86565312 2024-07-26,07:06:39.000,208,10970186,12645,0,1721977598,12947.935833339994,53.06789451000077,53391.74687208 2024-07-26,07:06:40.000,208,10970216,12925,0,1721977599,12948.09076847,53.16658232999907,53391.502322880006 2024-07-26,07:06:41.000,208,10970222,12965,0,1721977600,12948.488210759991,53.36395797000296,53391.32764488001 2024-07-26,07:06:42.000,208,10970206,12765,0,1721977601,12949.26288640999,53.69526708000194,53391.25078656 2024-07-26,07:06:43.000,208,10970208,13285,0,1721977602,12950.044298369998,54.04067444999964,53391.15995400001 2024-07-26,07:06:44.000,208,10970135,12765,0,1721977603,12950.72466567999,54.371983559998625,53391.06912144001 2024-07-26,07:06:45.000,208,10970203,12765,0,1721977604,12951.344406199998,54.7526365800004,53391.01322448 2024-07-26,07:06:46.000,208,10970173,12845,0,1721977605,12951.856365759995,55.16853524999897,53390.90143056001 2024-07-26,07:06:47.000,208,10970238,12925,0,1721977606,12952.536733069988,55.62672870000097,53390.80361088001 2024-07-26,07:06:48.000,208,10970168,13005,0,1721977607,12953.553915880002,56.18360997000127,53390.712778320005 2024-07-26,07:06:49.000,208,10970152,12845,0,1721977608,12954.530680830001,56.64180342000327,53390.69880408 2024-07-26,07:06:50.000,208,10970187,12925,0,1721977609,12955.62196304999,57.00835817999905,53390.73373968001 2024-07-26,07:06:51.000,208,10970204,12885,0,1721977610,12956.68630003,57.26917599000444,53390.6708556 2024-07-26,07:06:52.000,208,10970218,12965,0,1721977611,12957.501393539998,57.45245337000233,53390.57303592 2024-07-26,07:06:53.000,208,10970181,13085,0,1721977612,12958.181760849991,57.91769595000369,53390.5311132 2024-07-26,07:06:54.000,208,10970189,12845,0,1721977613,12959.05748114999,58.50982287000079,53390.53810032001 2024-07-26,07:06:55.000,208,10970196,12965,0,1721977614,12960.19591753999,59.0314584900043,53390.46822912001 2024-07-26,07:06:56.000,208,10970216,12685,0,1721977615,12961.300672379999,59.419160639998154,53390.44028064001 2024-07-26,07:06:57.000,208,10970207,12845,0,1721977616,12961.987776000002,59.644732799999474,53390.475216240004 2024-07-26,07:06:58.000,208,10970216,12725,0,1721977617,12962.466054009994,59.905550610004866,53390.38438368 2024-07-26,07:06:59.000,208,10970137,12805,0,1721977618,12962.96454095,60.29325275999872,53390.33547384 2024-07-26,07:07:00.000,208,10970205,12885,0,1721977619,12963.510182059988,60.730298820002645,53390.34944808001 2024-07-26,07:07:01.000,208,10970151,12885,0,1721977620,12964.05582316999,61.139148360001855,53390.24464128 2024-07-26,07:07:02.000,208,10970199,12765,0,1721977621,12964.635145829998,61.491604859998915,53390.18175720001 2024-07-26,07:07:03.000,208,10970187,12925,0,1721977622,12965.16057801,61.73832440999831,53390.08393752001 2024-07-26,07:07:04.000,208,10970177,13005,0,1721977623,12965.531075059997,61.893405269998766,53389.95118224 2024-07-26,07:07:05.000,208,10970182,13285,0,1721977624,12965.881363179993,62.16127221000352,53389.8324012 2024-07-26,07:07:06.000,208,10970210,12965,0,1721977625,12966.245123919995,62.33750046000205,53389.79746560001 2024-07-26,07:07:07.000,208,10970162,12925,0,1721977626,12966.54152156,62.64766218000295,53389.64374896 2024-07-26,07:07:08.000,208,10970258,13005,0,1721977627,12966.965909090002,63.01421693999873,53389.5179808 2024-07-26,07:07:09.000,208,10970178,12965,0,1721977628,12967.51828651,63.458312130002014,53389.35028992 2024-07-26,07:07:10.000,208,10970202,12965,0,1721977629,12968.104345480002,63.76142472000356,53389.273431600006 2024-07-26,07:07:11.000,208,10970190,12605,0,1721977630,12968.582623489994,64.02929166000104,53389.07779224001 2024-07-26,07:07:12.000,208,10970183,13125,0,1721977631,12969.135000909992,64.36060077000002,53389.00792104001 2024-07-26,07:07:13.000,208,10970164,12965,0,1721977632,12969.781686669994,64.68486074999964,53388.90311424 2024-07-26,07:07:14.000,208,10970186,12965,0,1721977633,12970.354273019992,65.03731725000398,53388.819268800005 2024-07-26,07:07:15.000,208,10970211,12765,0,1721977634,12970.960540919994,65.26288940999802,53388.67253928001 2024-07-26,07:07:16.000,208,10970160,12845,0,1721977635,12971.506182029996,65.4955106999987,53388.52580976001 2024-07-26,07:07:17.000,208,10970187,12885,0,1721977636,12971.991196349998,65.66468981999788,53388.379080239996 2024-07-26,07:07:18.000,208,10970219,12765,0,1721977637,12972.462738049995,65.80567241999961,53388.267286320006 2024-07-26,07:07:19.000,208,10970149,12805,0,1721977638,12973.048797019997,65.9537041500007,53388.05068560001 2024-07-26,07:07:20.000,208,10970212,12965,0,1721977639,12973.65506492,66.08763762000308,53387.862033360005 2024-07-26,07:07:21.000,208,10970205,13005,0,1721977640,12974.207442339997,66.25681674000225,53387.83408488001 2024-07-26,07:07:22.000,208,10970200,12805,0,1721977641,12974.840655479995,66.32025891000376,53387.63844552001 2024-07-26,07:07:23.000,208,10970149,12605,0,1721977642,12975.258306700001,66.30616064999776,53387.44280616 2024-07-26,07:07:24.000,208,10970101,12845,0,1721977643,12975.682694229989,66.34140630000184,53387.240179680004 2024-07-26,07:07:25.000,208,10970179,12965,0,1721977644,12976.07340021,66.45419237999886,53387.093450160006 2024-07-26,07:07:26.000,208,10970173,12965,0,1721977645,12976.666195489997,66.64451889000338,53386.93973352 2024-07-26,07:07:27.000,208,10970215,13125,0,1721977646,12977.137737189994,66.70796106000489,53386.76505552 2024-07-26,07:07:28.000,208,10970161,12925,0,1721977647,12977.622751509996,66.79255062000448,53386.63230024001 2024-07-26,07:07:29.000,208,10970218,12965,0,1721977648,12977.925885459998,66.84189452999999,53386.43666088 2024-07-26,07:07:30.000,208,10970178,12965,0,1721977649,12978.215546789994,66.85599278999871,53386.31089272 2024-07-26,07:07:31.000,208,10970192,12805,0,1721977650,12978.46479025999,66.89123844000278,53386.12224048 2024-07-26,07:07:32.000,208,10970188,13125,0,1721977651,12978.64667062999,66.99697539000044,53385.92660112 2024-07-26,07:07:33.000,208,10970190,12805,0,1721977652,12978.842023619996,67.06746669000131,53385.87769128 2024-07-26,07:07:34.000,208,10970211,12925,0,1721977653,12979.138421260002,67.03927017000387,53385.68903904 2024-07-26,07:07:35.000,208,10970158,12925,0,1721977654,12979.421346279989,67.06041756000195,53385.52134816 2024-07-26,07:07:36.000,208,10970163,12845,0,1721977655,12979.7716344,67.14500712000154,53385.40256712 2024-07-26,07:07:37.000,208,10970233,12885,0,1721977656,12980.175813000002,67.28598972000327,53385.36064440001 2024-07-26,07:07:38.000,208,10970239,12845,0,1721977657,12980.640618389989,67.41992318999837,53385.22090200001 2024-07-26,07:07:39.000,208,10970181,12885,0,1721977658,12981.11216009,67.60320057000354,53385.13705656 2024-07-26,07:07:40.000,208,10970213,13045,0,1721977659,12981.550020239993,67.63139709000097,53385.07417248001 2024-07-26,07:07:41.000,208,10970191,12925,0,1721977660,12981.947462529999,67.72303577999992,53384.9763528 2024-07-26,07:07:42.000,208,10970165,12805,0,1721977661,12982.31122327,67.84992012000293,53384.93443008001 2024-07-26,07:07:43.000,208,10970204,12925,0,1721977662,12982.728874489992,67.94155881000188,53384.871546 2024-07-26,07:07:44.000,208,10970132,12565,0,1721977663,12983.11958046999,67.96975532999932,53384.85058464 2024-07-26,07:07:45.000,208,10970176,12925,0,1721977664,12983.48334120999,68.03319750000082,53384.78770056001 2024-07-26,07:07:46.000,208,10970143,12485,0,1721977665,12983.840365639997,68.12483618999977,53384.71084224 2024-07-26,07:07:47.000,208,10970165,12925,0,1721977666,12984.311907339994,68.27286792000086,53384.696868000006 2024-07-26,07:07:48.000,208,10970221,13005,0,1721977667,12984.850812140001,68.36450660999981,53384.64097104 2024-07-26,07:07:49.000,208,10970209,12965,0,1721977668,12985.423398489998,68.45614529999875,53384.61302256 2024-07-26,07:07:50.000,208,10970171,12925,0,1721977669,12986.043139009991,68.69581571999879,53384.65494528 2024-07-26,07:07:51.000,208,10970177,12685,0,1721977670,12986.629197979993,68.91433875000075,53384.64795816001 2024-07-26,07:07:52.000,208,10970214,12965,0,1721977671,12987.296092669996,69.13991091000207,53384.65494528 2024-07-26,07:07:53.000,208,10970199,12965,0,1721977672,12988.023614149999,69.34433567999804,53384.64097104 2024-07-26,07:07:54.000,208,10970208,13285,0,1721977673,12988.724190389992,69.5276130600032,53384.71782936001 2024-07-26,07:07:55.000,208,10970192,12845,0,1721977674,12989.50560235,69.74613608999789,53384.80866192 2024-07-26,07:07:56.000,208,10970215,13005,0,1721977675,12990.165760729993,69.88006956000027,53384.85058464 2024-07-26,07:07:57.000,208,10970156,12605,0,1721977676,12990.691192909995,70.09154346000287,53384.85058464 2024-07-26,07:07:58.000,208,10970156,12605,0,1721977677,12991.149261990002,70.28186997000012,53384.9763528 2024-07-26,07:07:59.000,208,10970142,12725,0,1721977678,12991.580385829999,70.50039300000208,53384.96936568 2024-07-26,07:08:00.000,208,10970150,12805,0,1721977679,12991.99803704999,70.67662125000061,53384.99731416 2024-07-26,07:08:01.000,208,10970194,12765,0,1721977680,12992.395479339997,70.79645646000426,53385.06718536 2024-07-26,07:08:02.000,208,10970158,12605,0,1721977681,12992.867021039994,70.86694775999786,53385.07417248001 2024-07-26,07:08:03.000,208,10970143,12765,0,1721977682,12993.16341868,70.7612108100002,53385.09513384 2024-07-26,07:08:04.000,208,10970194,13005,0,1721977683,12993.432871079996,70.6131790799991,53385.081159600006 2024-07-26,07:08:05.000,208,10970179,12805,0,1721977684,12993.520443109992,70.50039300000208,53385.081159600006 2024-07-26,07:08:06.000,208,10970196,12925,0,1721977685,12993.547388350002,70.42285257000185,53385.07417248001 2024-07-26,07:08:07.000,208,10970170,13125,0,1721977686,12993.581069899992,70.52154039000015,53385.011288400005 2024-07-26,07:08:08.000,208,10970183,12845,0,1721977687,12993.830313369988,70.49334387000272,53384.99032704 2024-07-26,07:08:09.000,208,10970236,12925,0,1721977688,12994.23449196999,70.42990170000121,53384.98333992001 2024-07-26,07:08:10.000,208,10970201,12965,0,1721977689,12994.807078320002,70.32416475000355,53384.89949448 2024-07-26,07:08:11.000,208,10970161,12765,0,1721977690,12995.278620019999,70.17613302000245,53384.81564904001 2024-07-26,07:08:12.000,208,10970156,12765,0,1721977691,12995.750161719996,70.04219955000008,53384.77372632 2024-07-26,07:08:13.000,208,10970186,13205,0,1721977692,12996.127395080002,69.88711868999962,53384.75975208 2024-07-26,07:08:14.000,208,10970182,12885,0,1721977693,12996.55851892,69.6756447900043,53384.60603544 2024-07-26,07:08:15.000,208,10970203,12885,0,1721977694,12996.908807039996,69.44302350000362,53384.61302256 2024-07-26,07:08:16.000,208,10970191,12925,0,1721977695,12997.238886229992,69.09761612999864,53384.59904832001 2024-07-26,07:08:17.000,208,10970226,12725,0,1721977696,12997.555492799998,68.78040527999838,53384.44533168 2024-07-26,07:08:18.000,208,10970187,13085,0,1721977697,12997.865363059995,68.50548921000154,53384.389434720004 2024-07-26,07:08:19.000,208,10970221,12965,0,1721977698,12998.067452359996,68.3010644399983,53384.28462792001 2024-07-26,07:08:20.000,208,10970167,13005,0,1721977699,12998.289750589996,68.10368880000169,53384.193795360006 2024-07-26,07:08:21.000,208,10970128,12805,0,1721977700,12998.431213099997,67.84992012000293,53384.09597568001 2024-07-26,07:08:22.000,208,10970190,12765,0,1721977701,12998.552466679997,67.69483926000248,53383.956233280005 2024-07-26,07:08:23.000,208,10970139,12925,0,1721977702,12998.747819669989,67.53270927000267,53383.886362080004 2024-07-26,07:08:24.000,208,10970135,12765,0,1721977703,12998.801710149994,67.42697231999773,53383.76059392001 2024-07-26,07:08:25.000,208,10970137,12685,0,1721977704,12998.781501219994,67.35648102000414,53383.63482576 2024-07-26,07:08:26.000,208,10970185,12565,0,1721977705,12998.734347049998,67.32123537000007,53383.550980320004 2024-07-26,07:08:27.000,208,10970166,13005,0,1721977706,12998.774764909998,67.30713711000135,53383.43219928 2024-07-26,07:08:28.000,208,10970173,13005,0,1721977707,12998.835391699999,67.28598972000327,53383.32040536 2024-07-26,07:08:29.000,208,10970189,12805,0,1721977708,12998.88928217999,67.23664581000048,53383.20861144001 2024-07-26,07:08:30.000,208,10970132,12805,0,1721977709,12998.828655389989,67.14500712000154,53383.07585616 2024-07-26,07:08:31.000,208,10970159,12805,0,1721977710,12998.720874429993,67.17320363999897,53382.901178160006 2024-07-26,07:08:32.000,208,10970149,12885,0,1721977711,12998.660247639993,67.26484232999792,53382.831306960004 2024-07-26,07:08:33.000,208,10970167,12765,0,1721977712,12998.626566090003,67.34943189000478,53382.565796400006 2024-07-26,07:08:34.000,208,10970202,12885,0,1721977713,12998.613093469998,67.34943189000478,53382.43304112 2024-07-26,07:08:35.000,208,10970122,12965,0,1721977714,12998.559202989993,67.37762841000222,53382.279324480005 2024-07-26,07:08:36.000,208,10970128,12765,0,1721977715,12998.256069039991,67.46926710000116,53382.17451768001 2024-07-26,07:08:37.000,208,10970167,12685,0,1721977716,12997.986616639995,67.58910231000482,53381.97887832 2024-07-26,07:08:38.000,208,10970167,12965,0,1721977717,12997.73063685999,67.84287099000358,53381.7622776 2024-07-26,07:08:39.000,208,10970167,12725,0,1721977718,12997.414030289998,68.03319750000082,53381.6225352 2024-07-26,07:08:40.000,208,10970170,12805,0,1721977719,12997.117632649992,68.24467140000343,53381.41990872 2024-07-26,07:08:41.000,208,10970127,12845,0,1721977720,12996.908807039996,68.37860486999853,53381.26619208001 2024-07-26,07:08:42.000,208,10970160,13045,0,1721977721,12996.86165287,68.51958747000026,53381.16837240001 2024-07-26,07:08:43.000,208,10970142,12565,0,1721977722,12996.77408083999,68.63942268000392,53380.986707280004 2024-07-26,07:08:44.000,208,10970148,13125,0,1721977723,12996.72019036,68.80155267000373,53380.839977760006 2024-07-26,07:08:45.000,208,10970124,12605,0,1721977724,12996.53157367999,68.92138788000011,53380.867926240004 2024-07-26,07:08:46.000,208,10970163,12645,0,1721977725,12996.518101059999,69.21040221000294,53380.80504216 2024-07-26,07:08:47.000,208,10970193,12845,0,1721977726,12996.437265339999,69.34433567999804,53380.532544480004 2024-07-26,07:08:48.000,208,10970121,12765,0,1721977727,12996.282330209993,69.49236740999913,53380.3997892 2024-07-26,07:08:49.000,208,10970223,13245,0,1721977728,12996.235176039998,69.70384131000174,53380.197162720004 2024-07-26,07:08:50.000,208,10970216,12965,0,1721977729,12996.100449839993,69.82367651999812,53380.05742032 2024-07-26,07:08:51.000,208,10970157,13285,0,1721977730,12996.006141500002,69.96465911999985,53379.92466504001 2024-07-26,07:08:52.000,208,10970191,12805,0,1721977731,12995.958987329992,70.01400303000264,53379.84780672 2024-07-26,07:08:53.000,208,10970178,12805,0,1721977732,12995.911833159997,70.02810129000136,53379.74299992 2024-07-26,07:08:54.000,208,10970214,12885,0,1721977733,12995.891624229997,70.09154346000287,53379.68710296001 2024-07-26,07:08:55.000,208,10970177,12685,0,1721977734,12995.837733749991,70.06334693999815,53379.631206 2024-07-26,07:08:56.000,208,10970209,12925,0,1721977735,12995.649117069996,69.94351173000177,53379.53338632 2024-07-26,07:08:57.000,208,10970203,13005,0,1721977736,12995.29209263999,69.99990477000392,53379.44954088001 2024-07-26,07:08:58.000,208,10970223,13005,0,1721977737,12994.914859279997,70.07744520000415,53379.36569544 2024-07-26,07:08:59.000,208,10970233,12765,0,1721977738,12994.5241533,70.16203476000373,53379.29582424 2024-07-26,07:09:00.000,208,10970204,12805,0,1721977739,12994.17386517999,70.19728041000053,53379.23294016001 2024-07-26,07:09:01.000,208,10970159,12885,0,1721977740,12993.965039569994,70.19728041000053,53379.11415912001 2024-07-26,07:09:02.000,208,10970234,13005,0,1721977741,12993.756213959998,70.24662432000332,53379.08621064001 2024-07-26,07:09:03.000,208,10970174,13125,0,1721977742,12993.527179420002,70.25367345000268,53378.95345536 2024-07-26,07:09:04.000,208,10970153,12845,0,1721977743,12993.250990709996,70.31006649000483,53378.90454552 2024-07-26,07:09:05.000,208,10970165,13165,0,1721977744,12992.927647829994,70.38760691999778,53378.74384176 2024-07-26,07:09:06.000,208,10970180,13045,0,1721977745,12992.644722809993,70.47219648000464,53378.639034960004 2024-07-26,07:09:07.000,208,10970173,12685,0,1721977746,12992.402215649992,70.5779334300023,53378.57615088 2024-07-26,07:09:08.000,208,10970195,12925,0,1721977747,12992.119290629991,70.69776863999869,53378.46435696001 2024-07-26,07:09:09.000,208,10970203,13165,0,1721977748,12991.93741025999,70.84580036999978,53378.35955016 2024-07-26,07:09:10.000,208,10970177,13165,0,1721977749,12991.75552988999,70.9233408,53378.254743360005 2024-07-26,07:09:11.000,208,10970159,13005,0,1721977750,12991.647748929994,71.04317601000366,53378.11500096 2024-07-26,07:09:12.000,208,10970203,13045,0,1721977751,12991.546704279994,71.06432340000174,53378.00320704 2024-07-26,07:09:13.000,208,10970201,12885,0,1721977752,12991.411978079988,71.08547078999982,53377.84250328001 2024-07-26,07:09:14.000,208,10970135,12965,0,1721977753,12991.216625089997,71.14186383000197,53377.75865784 2024-07-26,07:09:15.000,208,10970238,13205,0,1721977754,12990.980854239991,71.20530600000347,53377.64686392001 2024-07-26,07:09:16.000,208,10970182,12765,0,1721977755,12990.731610769995,71.29694469000242,53377.52808288001 2024-07-26,07:09:17.000,208,10970189,12925,0,1721977756,12990.50257623,71.34628859999793,53377.416288960005 2024-07-26,07:09:18.000,208,10970199,12845,0,1721977757,12990.313959549989,71.46612381000159,53377.33943064001 2024-07-26,07:09:19.000,208,10970207,12925,0,1721977758,12990.031034530002,71.55776250000054,53377.38135336 2024-07-26,07:09:20.000,208,10970183,12925,0,1721977759,12989.956935119997,71.63530293000076,53377.150778400006 2024-07-26,07:09:21.000,208,10970191,12765,0,1721977760,12989.727900580001,71.64235206000012,53376.97610040001 2024-07-26,07:09:22.000,208,10970186,12885,0,1721977761,12989.431502939995,71.62120467000204,53376.84334512 2024-07-26,07:09:23.000,208,10970191,12805,0,1721977762,12989.094687439989,71.58595901999797,53376.73853832001 2024-07-26,07:09:24.000,208,10970148,12725,0,1721977763,12988.730926700002,71.6282538000014,53376.61277016 2024-07-26,07:09:25.000,208,10970183,12685,0,1721977764,12988.353693339996,71.7269416199997,53376.577834560005 2024-07-26,07:09:26.000,208,10970211,13005,0,1721977765,12988.09771355999,71.74103987999843,53376.480014880006 2024-07-26,07:09:27.000,208,10970179,12765,0,1721977766,12987.861942709998,71.70579423000163,53376.36822096 2024-07-26,07:09:28.000,208,10970158,13285,0,1721977767,12987.632908170002,71.68464684000355,53376.27040128 2024-07-26,07:09:29.000,208,10970179,13045,0,1721977768,12987.464500419992,71.65645031999884,53376.193542960005 2024-07-26,07:09:30.000,208,10970231,13045,0,1721977769,12987.316301599996,71.67759771000419,53376.123671760004 2024-07-26,07:09:31.000,208,10970174,12845,0,1721977770,12987.12094860999,71.67759771000419,53376.08174904 2024-07-26,07:09:32.000,208,10970169,12965,0,1721977771,12986.86496883,71.76923640000314,53376.06078768 2024-07-26,07:09:33.000,208,10970232,13285,0,1721977772,12986.656143219989,71.86792422000144,53376.00489072 2024-07-26,07:09:34.000,208,10970210,12765,0,1721977773,12986.420372369997,72.03710334000061,53376.00489072 2024-07-26,07:09:35.000,208,10970209,12925,0,1721977774,12986.278909859997,72.17808594000235,53375.955980880004 2024-07-26,07:09:36.000,208,10970145,12805,0,1721977775,12986.076820559996,72.37546157999896,53375.92104528001 2024-07-26,07:09:37.000,208,10970218,12805,0,1721977776,12985.88820388,72.56578809000348,53375.99091648 2024-07-26,07:09:38.000,208,10970218,12965,0,1721977777,12985.773686609995,72.81250764000288,53375.962968 2024-07-26,07:09:39.000,208,10970189,13045,0,1721977778,12985.71979612999,73.09447283999907,53375.962968 2024-07-26,07:09:40.000,208,10970167,13205,0,1721977779,12985.84778602,73.2847993500036,53375.98392936 2024-07-26,07:09:41.000,208,10970150,12845,0,1721977780,12985.935358049996,73.52446977000363,53376.074761920005 2024-07-26,07:09:42.000,208,10970168,12885,0,1721977781,12986.022930079991,73.77118932000303,53376.15162024 2024-07-26,07:09:43.000,208,10970213,12765,0,1721977782,12986.211546760002,74.0390562600005,53376.17956872 2024-07-26,07:09:44.000,208,10970192,12845,0,1721977783,12986.379954509997,74.27872668000055,53376.242452800005 2024-07-26,07:09:45.000,208,10970209,12965,0,1721977784,12986.487735469993,74.50429884000187,53376.33328536001 2024-07-26,07:09:46.000,208,10970166,12765,0,1721977785,12986.662879529998,74.75101839000126,53376.43809216 2024-07-26,07:09:47.000,208,10970175,12845,0,1721977786,12986.81781465999,74.92019751000043,53376.52193760001 2024-07-26,07:09:48.000,208,10970222,12805,0,1721977787,12986.91885930999,75.04003272000409,53376.71757696001 2024-07-26,07:09:49.000,208,10970149,12525,0,1721977788,12986.99969502999,75.25150661999942,53376.78046104 2024-07-26,07:09:50.000,208,10970176,12925,0,1721977789,12987.094003369995,75.54052095000225,53376.89924208 2024-07-26,07:09:51.000,208,10970185,12725,0,1721977790,12987.242202189991,75.71674920000078,53377.011036 2024-07-26,07:09:52.000,208,10970234,12965,0,1721977791,12987.343246839991,75.86478093000187,53377.1158428 2024-07-26,07:09:53.000,208,10970178,12765,0,1721977792,12987.417346249997,76.0410091800004,53377.23462384 2024-07-26,07:09:54.000,208,10970142,13125,0,1721977793,12987.430818870002,76.22428655999829,53377.40231472 2024-07-26,07:09:55.000,208,10970213,13125,0,1721977794,12987.424082559992,76.37231828999938,53377.52808288001 2024-07-26,07:09:56.000,208,10970189,12965,0,1721977795,12987.477973039997,76.51330089000112,53377.67481240001 2024-07-26,07:09:57.000,208,10970199,12885,0,1721977796,12987.518390899997,76.66838175000157,53377.80756768 2024-07-26,07:09:58.000,208,10970149,13005,0,1721977797,12987.504918279992,76.78821695999795,53377.9542972 2024-07-26,07:09:59.000,208,10970165,12925,0,1721977798,12987.491445660002,76.87280652000481,53378.14294944 2024-07-26,07:10:00.000,208,10970224,12925,0,1721977799,12987.525127209992,76.92919955999969,53378.28269184 2024-07-26,07:10:01.000,208,10970144,12885,0,1721977800,12987.538599829997,77.04198564000399,53378.42942136 2024-07-26,07:10:02.000,208,10970195,12965,0,1721977801,12987.525127209992,77.12657520000357,53378.40147288 2024-07-26,07:10:03.000,208,10970190,12885,0,1721977802,12987.356719459996,77.10542780999822,53378.39448576001 2024-07-26,07:10:04.000,208,10970202,13085,0,1721977803,12987.235465879996,77.25345953999931,53378.46435696001 2024-07-26,07:10:05.000,208,10970207,13165,0,1721977804,12987.06705813,77.35919649000425,53378.63204784001 2024-07-26,07:10:06.000,208,10970127,12965,0,1721977805,12986.92559562,77.47903170000063,53378.771790239996 2024-07-26,07:10:07.000,208,10970169,12645,0,1721977806,12986.784133109999,77.55657213000086,53378.90454552 2024-07-26,07:10:08.000,208,10970151,12685,0,1721977807,12986.750451559994,77.63411256000109,53378.827687200006 2024-07-26,07:10:09.000,208,10970167,12525,0,1721977808,12986.541625949998,77.67640734000452,53378.932494 2024-07-26,07:10:10.000,208,10970138,12965,0,1721977809,12986.400163439997,77.81034080999962,53379.05127504 2024-07-26,07:10:11.000,208,10970166,12725,0,1721977810,12986.117238419996,77.8314881999977,53379.05127504 2024-07-26,07:10:12.000,208,10970188,12645,0,1721977811,12985.9690396,77.95837254000071,53379.093197760005 2024-07-26,07:10:13.000,208,10970181,13125,0,1721977812,12985.84104970999,78.1064042700018,53379.12114624 2024-07-26,07:10:14.000,208,10970210,12925,0,1721977813,12985.632224099994,78.17689557000267,53379.13512048001 2024-07-26,07:10:15.000,208,10970163,12965,0,1721977814,12985.423398489998,78.29673077999905,53379.2469144 2024-07-26,07:10:16.000,208,10970202,12725,0,1721977815,12985.268463359993,78.388369469998,53379.34473408 2024-07-26,07:10:17.000,208,10970181,12765,0,1721977816,12985.019219889997,78.43066425000143,53379.44255376 2024-07-26,07:10:18.000,208,10970154,12765,0,1721977817,12984.897966309996,78.55754859000444,53379.456528 2024-07-26,07:10:19.000,208,10970187,13085,0,1721977818,12984.796921659996,78.5998433700006,53379.50543784 2024-07-26,07:10:20.000,208,10970140,13005,0,1721977819,12984.66893177,78.70558031999826,53379.477489360004 2024-07-26,07:10:21.000,208,10970162,12925,0,1721977820,12984.52073294999,78.78312074999849,53379.477489360004 2024-07-26,07:10:22.000,208,10970190,12925,0,1721977821,12984.40621568,78.88885770000343,53379.477489360004 2024-07-26,07:10:23.000,208,10970207,13045,0,1721977822,12984.224335309998,78.97344726000301,53379.48447648 2024-07-26,07:10:24.000,208,10970178,12845,0,1721977823,12984.103081729998,79.02984029999789,53379.58928328001 2024-07-26,07:10:25.000,208,10970170,12725,0,1721977824,12983.975091840002,79.20606855000369,53379.58229616 2024-07-26,07:10:26.000,208,10970193,12685,0,1721977825,12983.880783499997,79.34705114999815,53379.596270400005 2024-07-26,07:10:27.000,208,10970163,12845,0,1721977826,12983.853838260002,79.45278810000309,53379.65216736 2024-07-26,07:10:28.000,208,10970198,12765,0,1721977827,12983.766266229992,79.53032853000332,53379.7010772 2024-07-26,07:10:29.000,208,10970184,12845,0,1721977828,12983.685430509991,79.60081983000418,53379.73601280001 2024-07-26,07:10:30.000,208,10970139,12805,0,1721977829,12983.63154003,79.72065504000057,53379.833832480006 2024-07-26,07:10:31.000,208,10970183,12805,0,1721977830,12983.59112217,79.86868677000166,53379.931652160005 2024-07-26,07:10:32.000,208,10970161,12845,0,1721977831,12983.496813829996,80.01671850000275,53380.0154976 2024-07-26,07:10:33.000,208,10970187,12765,0,1721977832,12983.40250548999,80.16475023000385,53379.980562000004 2024-07-26,07:10:34.000,208,10970135,12965,0,1721977833,12983.234097739994,80.24229066000407,53380.001523360006 2024-07-26,07:10:35.000,208,10970121,12845,0,1721977834,12983.085898919999,80.37622412999917,53380.02248472001 2024-07-26,07:10:36.000,208,10970188,12965,0,1721977835,12982.971381649993,80.49605934000283,53380.14126576001 2024-07-26,07:10:37.000,208,10970173,12725,0,1721977836,12982.870336999993,80.65114020000328,53380.24607256 2024-07-26,07:10:38.000,208,10970162,12925,0,1721977837,12982.789501279993,80.72163150000415,53380.267033920005 2024-07-26,07:10:39.000,208,10970161,12965,0,1721977838,12982.627829839992,80.74277889000223,53380.28799528001 2024-07-26,07:10:40.000,208,10970129,13085,0,1721977839,12982.405531609991,80.82031932000245,53380.32293088 2024-07-26,07:10:41.000,208,10970157,12605,0,1721977840,12982.16302444999,80.9472036599982,53380.39280208 2024-07-26,07:10:42.000,208,10970245,12965,0,1721977841,12982.02829825,81.03884235000442,53380.52555736001 2024-07-26,07:10:43.000,208,10970202,12765,0,1721977842,12981.873363119994,81.109333649998,53380.553505840006 2024-07-26,07:10:44.000,208,10970177,12765,0,1721977843,12981.711691679993,81.22916886000166,53380.57446720001 2024-07-26,07:10:45.000,208,10970120,12765,0,1721977844,12981.610647029993,81.28556190000381,53380.679274 2024-07-26,07:10:46.000,208,10970217,12765,0,1721977845,12981.570229169993,81.30670929000189,53380.65831264 2024-07-26,07:10:47.000,208,10970194,12845,0,1721977846,12981.603910719998,81.3701514600034,53380.7840808 2024-07-26,07:10:48.000,208,10970161,12605,0,1721977847,12981.617383340003,81.48998666999978,53380.89587472 2024-07-26,07:10:49.000,208,10970200,12965,0,1721977848,12981.590438099993,81.55342884000129,53380.95177168 2024-07-26,07:10:50.000,208,10970158,12805,0,1721977849,12981.563492859997,81.64506753000023,53381.035617120004 2024-07-26,07:10:51.000,208,10970244,12605,0,1721977850,12981.523074999997,81.70146057000238,53381.09151408 2024-07-26,07:10:52.000,208,10970159,12885,0,1721977851,12981.455711900002,81.74375534999854,53381.21728224001 2024-07-26,07:10:53.000,208,10970210,13085,0,1721977852,12981.314249390001,81.78605013000197,53381.29414056001 2024-07-26,07:10:54.000,208,10970175,12925,0,1721977853,12981.186259499991,81.87768882000091,53381.40593448 2024-07-26,07:10:55.000,208,10970137,12925,0,1721977854,12981.15257795,81.94113099000242,53381.40593448 2024-07-26,07:10:56.000,208,10970171,12845,0,1721977855,12981.04479698999,81.97637663999922,53381.46183144001 2024-07-26,07:10:57.000,208,10970157,12805,0,1721977856,12980.97069758,82.01867142000265,53381.5177284 2024-07-26,07:10:58.000,208,10970101,13125,0,1721977857,12980.76860828,82.10326098000223,53381.608560960005 2024-07-26,07:10:59.000,208,10970201,13125,0,1721977858,12980.654091009994,82.18785054000182,53381.657470800004 2024-07-26,07:11:00.000,208,10970129,12805,0,1721977859,12980.485683259998,82.20194880000054,53381.74830336001 2024-07-26,07:11:01.000,208,10970171,12805,0,1721977860,12980.222967169997,82.24424358000397,53381.74830336001 2024-07-26,07:11:02.000,208,10970171,12925,0,1721977861,12980.014141560001,82.30063661999884,53381.83913592001 2024-07-26,07:11:03.000,208,10970178,12645,0,1721977862,12979.82552487999,82.33588227000291,53381.86708440001 2024-07-26,07:11:04.000,208,10970191,12765,0,1721977863,12979.60996296,82.37817704999907,53381.95092984 2024-07-26,07:11:05.000,208,10970197,12765,0,1721977864,12979.380928419989,82.40637357000378,53382.00682680001 2024-07-26,07:11:06.000,208,10970132,12725,0,1721977865,12979.151893879993,82.39227530999779,53382.03477528001 2024-07-26,07:11:07.000,208,10970188,13205,0,1721977866,12978.855496240001,82.40637357000378,53382.11862072 2024-07-26,07:11:08.000,208,10970134,12725,0,1721977867,12978.62646169999,82.37817704999907,53382.17451768001 2024-07-26,07:11:09.000,208,10970152,12765,0,1721977868,12978.39069085,82.37112791999971,53382.20246616001 2024-07-26,07:11:10.000,208,10970132,12765,0,1721977869,12978.087556899998,82.33588227000291,53382.18849192 2024-07-26,07:11:11.000,208,10970161,13005,0,1721977870,12977.744005089997,82.25834184000269,53382.16753056 2024-07-26,07:11:12.000,208,10970152,13005,0,1721977871,12977.47455269,82.29358748999948,53382.27233736001 2024-07-26,07:11:13.000,208,10970185,12885,0,1721977872,12977.157946119994,82.23719445000461,53382.30727296 2024-07-26,07:11:14.000,208,10970163,13005,0,1721977873,12976.814394309993,82.21604705999925,53382.34220856001 2024-07-26,07:11:15.000,208,10970191,12765,0,1721977874,12976.450633569992,82.18785054000182,53382.36316992 2024-07-26,07:11:16.000,208,10970193,12845,0,1721977875,12976.17444486,82.15965402000438,53382.34220856001 2024-07-26,07:11:17.000,208,10970143,13125,0,1721977876,12975.898256149994,82.15965402000438,53382.40509264 2024-07-26,07:11:18.000,208,10970156,12725,0,1721977877,12975.635540059993,82.08916272000351,53382.426054 2024-07-26,07:11:19.000,208,10970202,12685,0,1721977878,12975.231361459992,82.04686794000008,53382.45400248 2024-07-26,07:11:20.000,208,10970162,12805,0,1721977879,12974.88780964999,82.06801532999816,53382.50291232 2024-07-26,07:11:21.000,208,10970191,12765,0,1721977880,12974.490367359998,82.00457316000393,53382.495925200004 2024-07-26,07:11:22.000,208,10970141,12845,0,1721977881,12974.092925069992,81.99752403000457,53382.53784792001 2024-07-26,07:11:23.000,208,10970170,13005,0,1721977882,12973.64832860999,81.98342576999858,53382.57977064 2024-07-26,07:11:24.000,208,10970217,12765,0,1721977883,12973.324985729989,82.01162229000329,53382.57977064 2024-07-26,07:11:25.000,208,10970164,12605,0,1721977884,12972.920807130002,82.01867142000265,53382.57278352 2024-07-26,07:11:26.000,208,10970199,12925,0,1721977885,12972.55031007999,82.03276968000137,53382.57278352 2024-07-26,07:11:27.000,208,10970181,12965,0,1721977886,12972.125922549989,82.04686794000008,53382.55880928001 2024-07-26,07:11:28.000,208,10970143,12885,0,1721977887,12971.708271329997,82.10326098000223,53382.600732 2024-07-26,07:11:29.000,208,10970168,12725,0,1721977888,12971.283883799995,82.15965402000438,53382.663616080004 2024-07-26,07:11:30.000,208,10970190,12885,0,1721977889,12970.893177819999,82.19489967000118,53382.57278352 2024-07-26,07:11:31.000,208,10970160,12765,0,1721977890,12970.502471840002,82.2089979299999,53382.62169336 2024-07-26,07:11:32.000,208,10970194,12605,0,1721977891,12970.07808431,82.27948923000076,53382.58675776001 2024-07-26,07:11:33.000,208,10970192,12885,0,1721977892,12969.741268809994,82.29358748999948,53382.565796400006 2024-07-26,07:11:34.000,208,10970181,12685,0,1721977893,12969.357299139992,82.32883314000355,53382.57977064 2024-07-26,07:11:35.000,208,10970143,12765,0,1721977894,12969.027219949996,82.3076857499982,53382.57278352 2024-07-26,07:11:36.000,208,10970186,12725,0,1721977895,12968.764503859995,82.29358748999948,53382.565796400006 2024-07-26,07:11:37.000,208,10970158,12805,0,1721977896,12968.481578839994,82.37112791999971,53382.55182216 2024-07-26,07:11:38.000,208,10970188,12725,0,1721977897,12968.225599060002,82.4204718300025,53382.55182216 2024-07-26,07:11:39.000,208,10970215,12965,0,1721977898,12967.989828209997,82.4557174799993,53382.58675776001 2024-07-26,07:11:40.000,208,10970194,12685,0,1721977899,12967.747321049996,82.54030703999888,53382.565796400006 2024-07-26,07:11:41.000,208,10970197,13085,0,1721977900,12967.51155019999,82.58260182000231,53382.565796400006 2024-07-26,07:11:42.000,208,10970194,12965,0,1721977901,12967.282515659994,82.7306335500034,53382.55880928001 2024-07-26,07:11:43.000,208,10970175,12925,0,1721977902,12967.154525769998,82.85751788999914,53382.57977064 2024-07-26,07:11:44.000,208,10970166,12765,0,1721977903,12967.046744810003,82.93505831999937,53382.614706240005 2024-07-26,07:11:45.000,208,10970179,13045,0,1721977904,12966.959172779993,83.04784440000367,53382.69855168 2024-07-26,07:11:46.000,208,10970174,12725,0,1721977905,12966.831182889997,83.14653222000197,53382.72650016001 2024-07-26,07:11:47.000,208,10970177,12725,0,1721977906,12966.757083479992,83.2240726500022,53382.7404744 2024-07-26,07:11:48.000,208,10970179,13045,0,1721977907,12966.716665619992,83.28751482000371,53382.8103456 2024-07-26,07:11:49.000,208,10970139,12845,0,1721977908,12966.662775140001,83.28751482000371,53382.83829408 2024-07-26,07:11:50.000,208,10970176,13045,0,1721977909,12966.55499417999,83.31571134000114,53382.901178160006 2024-07-26,07:11:51.000,208,10970195,13165,0,1721977910,12966.33943226,83.30866221000178,53382.94310088001 2024-07-26,07:11:52.000,208,10970193,12565,0,1721977911,12966.083452479994,83.35095698999794,53383.01297208001 2024-07-26,07:11:53.000,208,10970177,12965,0,1721977912,12965.840945319993,83.37915351000265,53383.01297208001 2024-07-26,07:11:54.000,208,10970206,12765,0,1721977913,12965.632119709997,83.44964481000352,53383.10380464 2024-07-26,07:11:55.000,208,10970222,12885,0,1721977914,12965.369403619996,83.52013611000439,53383.13874024001 2024-07-26,07:11:56.000,208,10970170,12765,0,1721977915,12965.14036908,83.5342343700031,53383.07585616 2024-07-26,07:11:57.000,208,10970183,12805,0,1721977916,12964.89112560999,83.60472567000397,53383.068869040006 2024-07-26,07:11:58.000,208,10970197,12805,0,1721977917,12964.648618449988,83.66111870999885,53383.17367584 2024-07-26,07:11:59.000,208,10970135,12725,0,1721977918,12964.332011879997,83.69636436000292,53383.17367584 2024-07-26,07:12:00.000,208,10970200,13085,0,1721977919,12964.07603209999,83.77390479000314,53383.15271448 2024-07-26,07:12:01.000,208,10970225,12845,0,1721977920,12963.678589809999,83.84439609000401,53383.187650080006 2024-07-26,07:12:02.000,208,10970183,12725,0,1721977921,12963.382192169993,83.95013304000167,53383.22957280001 2024-07-26,07:12:03.000,208,10970193,12725,0,1721977922,12963.065585600001,84.02062434000254,53383.22957280001 2024-07-26,07:12:04.000,208,10970178,12885,0,1721977923,12962.77592426999,84.11931216000085,53383.18066296001 2024-07-26,07:12:05.000,208,10970198,12885,0,1721977924,12962.371745669989,84.18275433000235,53383.20861144001 2024-07-26,07:12:06.000,208,10970208,12605,0,1721977925,12962.088820650002,84.35898258000088,53383.187650080006 2024-07-26,07:12:07.000,208,10970205,12845,0,1721977926,12961.819368249991,84.43652301000111,53383.13175312 2024-07-26,07:12:08.000,208,10970212,12725,0,1721977927,12961.448871199995,84.5211125700007,53383.13175312 2024-07-26,07:12:09.000,208,10970153,12845,0,1721977928,12961.125528319993,84.56340735000413,53383.11079176001 2024-07-26,07:12:10.000,208,10970186,12725,0,1721977929,12960.687668170001,84.70438994999859,53383.09681752 2024-07-26,07:12:11.000,208,10970207,13005,0,1721977930,12960.20265385,84.78193037999881,53382.99201072001 2024-07-26,07:12:12.000,208,10970251,12765,0,1721977931,12959.717639529998,84.88061820000439,53383.01297208001 2024-07-26,07:12:13.000,208,10970169,12685,0,1721977932,12959.26630676,84.9299621099999,53382.9151524 2024-07-26,07:12:14.000,208,10970164,12965,0,1721977933,12958.83518291999,84.99340428000141,53382.852268320006 2024-07-26,07:12:15.000,208,10970188,12845,0,1721977934,12958.356904909997,85.12028862000443,53382.8103456 2024-07-26,07:12:16.000,208,10970180,12605,0,1721977935,12958.013353099996,85.21192731000338,53382.74746152 2024-07-26,07:12:17.000,208,10970205,12845,0,1721977936,12957.70348284,85.2894677400036,53382.65662896001 2024-07-26,07:12:18.000,208,10970140,12765,0,1721977937,12957.306040549993,85.39520469000126,53382.600732 2024-07-26,07:12:19.000,208,10970161,12525,0,1721977938,12956.928807190001,85.50094163999893,53382.565796400006 2024-07-26,07:12:20.000,208,10970153,12965,0,1721977939,12956.531364899995,85.64192424000066,53382.426054 2024-07-26,07:12:21.000,208,10970188,12765,0,1721977940,12956.187813089993,85.76880858000368,53382.328234320004 2024-07-26,07:12:22.000,208,10970210,12725,0,1721977941,12955.877942829997,85.91684031000477,53382.3561828 2024-07-26,07:12:23.000,208,10970204,12605,0,1721977942,12955.5882815,86.10011769000266,53382.24438888 2024-07-26,07:12:24.000,208,10970173,13045,0,1721977943,12955.42661006,86.28339507000055,53382.18849192 2024-07-26,07:12:25.000,208,10970233,12885,0,1721977944,12955.25820230999,86.48077071000444,53382.09067224 2024-07-26,07:12:26.000,208,10970162,12765,0,1721977945,12955.083058249998,86.6217533099989,53382.076698 2024-07-26,07:12:27.000,208,10970226,12965,0,1721977946,12954.934859429988,86.79093242999807,53382.02778816 2024-07-26,07:12:28.000,208,10970172,12845,0,1721977947,12954.800133229997,87.02355371999874,53382.062723760006 2024-07-26,07:12:29.000,208,10970168,13205,0,1721977948,12954.719297509997,87.27027326999814,53382.04874952 2024-07-26,07:12:30.000,208,10970170,13165,0,1721977949,12954.726033819992,87.54518934000225,53381.97887832 2024-07-26,07:12:31.000,208,10970187,12685,0,1721977950,12954.591307620001,87.72141759000078,53381.90900712 2024-07-26,07:12:32.000,208,10970187,12765,0,1721977951,12954.416163559996,87.96813714000018,53381.86009728 2024-07-26,07:12:33.000,208,10970208,12765,0,1721977952,12954.32185521999,88.13731625999935,53381.86009728 2024-07-26,07:12:34.000,208,10970159,13085,0,1721977953,12954.24775581,88.36288842000067,53381.88804576001 2024-07-26,07:12:35.000,208,10970199,12805,0,1721977954,12954.11976591999,88.55321492999792,53381.88804576001 2024-07-26,07:12:36.000,208,10970207,13125,0,1721977955,12953.971567099994,88.76468883000052,53381.93695560001 2024-07-26,07:12:37.000,208,10970185,12925,0,1721977956,12953.776214109988,88.94091707999905,53381.98586544001 2024-07-26,07:12:38.000,208,10970188,12845,0,1721977957,12953.675169460003,89.21583315000316,53382.15355632001 2024-07-26,07:12:39.000,208,10970238,12925,0,1721977958,12953.567388499992,89.32157010000083,53381.97887832 2024-07-26,07:12:40.000,208,10970184,13125,0,1721977959,12953.392244440001,89.42730704999849,53381.90900712 2024-07-26,07:12:41.000,208,10970223,12685,0,1721977960,12953.244045619991,89.51894574000471,53381.895032880006 2024-07-26,07:12:42.000,208,10970258,12805,0,1721977961,12953.0284837,89.65287920999981,53382.013813920006 2024-07-26,07:12:43.000,208,10970256,12445,0,1721977962,12952.833130709994,89.8009109400009,53381.992852560004 2024-07-26,07:12:44.000,208,10970171,13165,0,1721977963,12952.732086059994,89.91369701999793,53381.98586544001 2024-07-26,07:12:45.000,208,10970204,13085,0,1721977964,12952.610832479993,90.04058136000094,53382.00682680001 2024-07-26,07:12:46.000,208,10970205,12965,0,1721977965,12952.476106280003,90.13222004999989,53382.013813920006 2024-07-26,07:12:47.000,208,10970215,12765,0,1721977966,12952.300962219997,90.24500613000419,53382.076698 2024-07-26,07:12:48.000,208,10970177,12765,0,1721977967,12952.024773509991,90.37893959999928,53382.062723760006 2024-07-26,07:12:49.000,208,10970201,12885,0,1721977968,12951.815947899995,90.49172568000358,53382.10464648001 2024-07-26,07:12:50.000,208,10970233,12965,0,1721977969,12951.58017704999,90.58336437000253,53382.2164404 2024-07-26,07:12:51.000,208,10970175,13045,0,1721977970,12951.364615129998,90.68910132000019,53382.16753056 2024-07-26,07:12:52.000,208,10970216,12965,0,1721977971,12951.182734759997,90.77369087999978,53382.209453280004 2024-07-26,07:12:53.000,208,10970172,12765,0,1721977972,12950.926754979992,90.88647696000407,53382.160543440004 2024-07-26,07:12:54.000,208,10970213,12685,0,1721977973,12950.66403888999,90.98516478000238,53382.20246616001 2024-07-26,07:12:55.000,208,10970199,12925,0,1721977974,12950.44847697,91.0979508599994,53382.279324480005 2024-07-26,07:12:56.000,208,10970250,12925,0,1721977975,12950.145343019998,91.18958954999835,53382.27233736001 2024-07-26,07:12:57.000,208,10970200,12965,0,1721977976,12949.882626929997,91.2459825900005,53382.30727296 2024-07-26,07:12:58.000,208,10970185,13005,0,1721977977,12949.619910839996,91.2459825900005,53382.3561828 2024-07-26,07:12:59.000,208,10970190,12885,0,1721977978,12949.26962272,91.26008084999921,53382.34220856001 2024-07-26,07:13:00.000,208,10970225,12765,0,1721977979,12948.946279839998,91.2459825900005,53382.34220856001 2024-07-26,07:13:01.000,208,10970201,12805,0,1721977980,12948.656618510002,91.25303171999985,53382.38413128 2024-07-26,07:13:02.000,208,10970228,12725,0,1721977981,12948.25243991,91.26712997999857,53382.37015704001 2024-07-26,07:13:03.000,208,10970199,12925,0,1721977982,12947.834788689994,91.28122824000457,53382.398105520006 2024-07-26,07:13:04.000,208,10970178,12925,0,1721977983,12947.491236879992,91.31647389000136,53382.398105520006 2024-07-26,07:13:05.000,208,10970235,12925,0,1721977984,12947.11400352,91.35171953999816,53382.40509264 2024-07-26,07:13:06.000,208,10970187,12805,0,1721977985,12946.72329753999,91.36581780000415,53382.40509264 2024-07-26,07:13:07.000,208,10970198,12885,0,1721977986,12946.346064179997,91.40106345000095,53382.43304112 2024-07-26,07:13:08.000,208,10970189,12965,0,1721977987,12945.97556713,91.4081125800003,53382.38413128 2024-07-26,07:13:09.000,208,10970176,12645,0,1721977988,12945.70611472999,91.47155475000181,53382.377144160004 2024-07-26,07:13:10.000,208,10970213,13045,0,1721977989,12945.335617679993,91.43630909999774,53382.426054 2024-07-26,07:13:11.000,208,10970201,12845,0,1721977990,12945.066165279997,91.42221083999902,53382.32124720001 2024-07-26,07:13:12.000,208,10970190,12725,0,1721977991,12944.810185499991,91.37991606000287,53382.29329872 2024-07-26,07:13:13.000,208,10970195,12765,0,1721977992,12944.49357893,91.28827737000393,53382.20246616001 2024-07-26,07:13:14.000,208,10970135,12965,0,1721977993,12944.156763429994,91.30237563000264,53382.230414640006 2024-07-26,07:13:15.000,208,10970185,12845,0,1721977994,12943.819947930002,91.26008084999921,53382.30727296 2024-07-26,07:13:16.000,208,10970209,12845,0,1721977995,12943.651540179992,91.20368781000434,53382.23740176 2024-07-26,07:13:17.000,208,10970205,12805,0,1721977996,12943.45618719,91.17549128999963,53382.25836312 2024-07-26,07:13:18.000,208,10970228,13045,0,1721977997,12943.26757050999,91.14729477000219,53382.2164404 2024-07-26,07:13:19.000,208,10970219,12685,0,1721977998,12943.072217519999,91.12614738000411,53382.160543440004 2024-07-26,07:13:20.000,208,10970221,13045,0,1721977999,12942.964436559989,91.11204911999812,53382.209453280004 2024-07-26,07:13:21.000,208,10970205,12885,0,1721978000,12942.910546079998,91.14729477000219,53382.20246616001 2024-07-26,07:13:22.000,208,10970210,12965,0,1721978001,12942.910546079998,91.15434390000155,53382.181504800006 2024-07-26,07:13:23.000,208,10970211,12805,0,1721978002,12942.930755009998,91.09090173000004,53382.230414640006 2024-07-26,07:13:24.000,208,10970146,12885,0,1721978003,12942.964436559989,91.02745955999853,53382.25137600001 2024-07-26,07:13:25.000,208,10970172,12965,0,1721978004,12942.957700249994,90.95696825999767,53382.27233736001 2024-07-26,07:13:26.000,208,10970208,13005,0,1721978005,12942.957700249994,90.9499191299983,53382.38413128 2024-07-26,07:13:27.000,208,10970147,12965,0,1721978006,12943.092426449999,90.9499191299983,53382.33522144 2024-07-26,07:13:28.000,208,10970229,12845,0,1721978007,12943.200207409995,90.95696825999767,53382.48893808001 2024-07-26,07:13:29.000,208,10970215,12885,0,1721978008,12943.33493361,90.95696825999767,53382.495925200004 2024-07-26,07:13:30.000,208,10970220,12565,0,1721978009,12943.422505639996,90.9499191299983,53382.684577440006 2024-07-26,07:13:31.000,208,10970214,12645,0,1721978010,12943.47639612,90.95696825999767,53382.79637136 2024-07-26,07:13:32.000,208,10970193,12885,0,1721978011,12943.597649700001,90.91467348000151,53382.93611376 2024-07-26,07:13:33.000,208,10970197,12925,0,1721978012,12943.705430659997,90.92877174000023,53382.9850236 2024-07-26,07:13:34.000,208,10970173,13045,0,1721978013,12943.853629479992,90.92172261000087,53383.14572736 2024-07-26,07:13:35.000,208,10970198,12845,0,1721978014,12944.028773539998,90.94286999999895,53383.32040536 2024-07-26,07:13:36.000,208,10970196,12765,0,1721978015,12944.190444979999,90.9499191299983,53383.48809624 2024-07-26,07:13:37.000,208,10970216,13285,0,1721978016,12944.358852729994,90.95696825999767,53383.62783864 2024-07-26,07:13:38.000,208,10970203,12685,0,1721978017,12944.53399679,91.00631217000046,53383.7536068 2024-07-26,07:13:39.000,208,10970195,12765,0,1721978018,12944.850603359992,90.93582086999959,53383.9632204 2024-07-26,07:13:40.000,208,10970177,12765,0,1721978019,12945.086374209997,90.94286999999895,53384.123924160005 2024-07-26,07:13:41.000,208,10970260,12845,0,1721978020,12945.315408749993,90.95696825999767,53384.2776408 2024-07-26,07:13:42.000,208,10970201,12605,0,1721978021,12945.57138853,91.00631217000046,53384.51520288 2024-07-26,07:13:43.000,208,10970221,12605,0,1721978022,12945.91494034,91.08385260000068,53384.65494528 2024-07-26,07:13:44.000,208,10970189,13045,0,1721978023,12946.117029640001,91.11909825000475,53384.85757176001 2024-07-26,07:13:45.000,208,10970240,12965,0,1721978024,12946.399954660003,91.14024564000283,53385.07417248001 2024-07-26,07:13:46.000,208,10970198,12845,0,1721978025,12946.70308860999,91.18254041999899,53385.29077320001 2024-07-26,07:13:47.000,208,10970192,12885,0,1721978026,12947.04664041999,91.1966386799977,53385.40955424001 2024-07-26,07:13:48.000,208,10970232,12765,0,1721978027,12947.349774369992,91.2107369400037,53385.67506480001 2024-07-26,07:13:49.000,208,10970182,12965,0,1721978028,12947.632699389993,91.18254041999899,53385.83576856 2024-07-26,07:13:50.000,208,10970195,12685,0,1721978029,12947.92236071999,91.18958954999835,53386.03839504001 2024-07-26,07:13:51.000,208,10970182,12725,0,1721978030,12948.117713709995,91.25303171999985,53386.26198288 2024-07-26,07:13:52.000,208,10970214,12645,0,1721978031,12948.26591252999,91.25303171999985,53386.49255784001 2024-07-26,07:13:53.000,208,10970229,12445,0,1721978032,12948.407375039991,91.26712997999857,53386.688197200005 2024-07-26,07:13:54.000,208,10970198,12765,0,1721978033,12948.494947070001,91.27417910999793,53386.91877216001 2024-07-26,07:13:55.000,208,10970163,13005,0,1721978034,12948.569046479992,91.26712997999857,53387.11441152001 2024-07-26,07:13:56.000,208,10970183,12605,0,1721978035,12948.649882199992,91.1966386799977,53387.32402512 2024-07-26,07:13:57.000,208,10970185,12965,0,1721978036,12948.697036370002,91.21778607000306,53387.51267736 2024-07-26,07:13:58.000,208,10970190,12965,0,1721978037,12948.744190539997,91.1966386799977,53387.71530384001 2024-07-26,07:13:59.000,208,10970197,13045,0,1721978038,12948.771135779993,91.20368781000434,53387.910943200004 2024-07-26,07:14:00.000,208,10970254,12645,0,1721978039,12948.798081020002,91.1966386799977,53388.10658256 2024-07-26,07:14:01.000,208,10970263,13045,0,1721978040,12948.825026259998,91.16139303000091,53388.25331208 2024-07-26,07:14:02.000,208,10970202,12885,0,1721978041,12948.831762569993,91.1966386799977,53388.414015840004 2024-07-26,07:14:03.000,208,10970193,12925,0,1721978042,12948.818289950003,91.14729477000219,53388.6096552 2024-07-26,07:14:04.000,208,10970200,13085,0,1721978043,12948.798081020002,91.11204911999812,53388.72843624 2024-07-26,07:14:05.000,208,10970216,12925,0,1721978044,12948.784608399998,91.04155782000453,53388.84023016001 2024-07-26,07:14:06.000,208,10970185,12765,0,1721978045,12948.825026259998,91.00631217000046,53388.95202408 2024-07-26,07:14:07.000,208,10970240,13125,0,1721978046,12948.858707809988,90.9499191299983,53389.09875360001 2024-07-26,07:14:08.000,208,10970200,12805,0,1721978047,12948.838498880003,90.93582086999959,53389.19657328001 2024-07-26,07:14:09.000,208,10970228,12605,0,1721978048,12948.851971499993,90.91467348000151,53389.32932856 2024-07-26,07:14:10.000,208,10970217,13045,0,1721978049,12948.878916739988,90.89352609000343,53389.46208384001 2024-07-26,07:14:11.000,208,10970176,12885,0,1721978050,12948.912598289993,90.86532956999872,53389.587852000004 2024-07-26,07:14:12.000,208,10970247,12965,0,1721978051,12948.905861979998,90.85123131,53389.69964592001 2024-07-26,07:14:13.000,208,10970217,12685,0,1721978052,12948.926070909998,90.77369087999978,53389.80445272 2024-07-26,07:14:14.000,208,10970189,12845,0,1721978053,12948.939543529988,90.71024870999827,53389.923233760004 2024-07-26,07:14:15.000,208,10970206,13125,0,1721978054,12948.979961389989,90.6538556700034,53390.00009208 2024-07-26,07:14:16.000,208,10970246,13085,0,1721978055,12948.979961389989,90.63270827999804,53390.111886000006 2024-07-26,07:14:17.000,208,10970223,12765,0,1721978056,12948.899125669988,90.59746263000125,53390.160795840005 2024-07-26,07:14:18.000,208,10970194,12765,0,1721978057,12948.811553639993,90.61156088999996,53390.258615520004 2024-07-26,07:14:19.000,208,10970235,12765,0,1721978058,12948.663354819997,90.55516784999782,53390.38438368 2024-07-26,07:14:20.000,208,10970226,12645,0,1721978059,12948.542101239997,90.59041350000189,53390.41233216 2024-07-26,07:14:21.000,208,10970247,12805,0,1721978060,12948.35348456,90.59041350000189,53390.50316472 2024-07-26,07:14:22.000,208,10970219,13005,0,1721978061,12948.24570359999,90.53402045999974,53390.55906168 2024-07-26,07:14:23.000,208,10970219,12565,0,1721978062,12948.09076847,90.48467655000422,53390.63592000001 2024-07-26,07:14:24.000,208,10970209,12765,0,1721978063,12947.90215178999,90.46352915999887,53390.70579120001 2024-07-26,07:14:25.000,208,10970232,12925,0,1721978064,12947.652908319993,90.42828351000207,53390.73373968001 2024-07-26,07:14:26.000,208,10970196,12605,0,1721978065,12947.403664849997,90.43533264000143,53390.782649520006 2024-07-26,07:14:27.000,208,10970163,12925,0,1721978066,12947.161157689996,90.41418525000336,53390.810598000004 2024-07-26,07:14:28.000,208,10970167,12765,0,1721978067,12946.96580469999,90.40008699000464,53390.88745632 2024-07-26,07:14:29.000,208,10970233,12685,0,1721978068,12946.709824919999,90.37893959999928,53390.89444344 2024-07-26,07:14:30.000,208,10970206,12765,0,1721978069,12946.480790379988,90.37189046999993,53390.978288880004 2024-07-26,07:14:31.000,208,10970195,12885,0,1721978070,12946.251755839992,90.37893959999928,53390.96431464 2024-07-26,07:14:32.000,208,10970211,12805,0,1721978071,12946.083348089996,90.45648002999951,53391.01322448 2024-07-26,07:14:33.000,208,10970225,13005,0,1721978072,12945.90820402999,90.51992220000102,53391.00623736 2024-07-26,07:14:34.000,208,10970217,12725,0,1721978073,12945.840840929995,90.61156088999996,53391.07610856 2024-07-26,07:14:35.000,208,10970202,12605,0,1721978074,12945.820631999995,90.71024870999827,53391.06912144001 2024-07-26,07:14:36.000,208,10970230,13045,0,1721978075,12945.881258789996,90.80188740000449,53391.048160080005 2024-07-26,07:14:37.000,208,10970171,13085,0,1721978076,12945.86778616999,90.89352609000343,53391.08309568 2024-07-26,07:14:38.000,208,10970184,12885,0,1721978077,12945.90820402999,90.93582086999959,53391.13200552 2024-07-26,07:14:39.000,208,10970231,13085,0,1721978078,12945.881258789996,90.95696825999767,53391.20187672 2024-07-26,07:14:40.000,208,10970205,12965,0,1721978079,12945.83410462,90.99221391000174,53391.215850960005 2024-07-26,07:14:41.000,208,10970166,12805,0,1721978080,12945.70611472999,91.00631217000046,53391.264760800004 2024-07-26,07:14:42.000,208,10970175,13045,0,1721978081,12945.598333769994,91.00631217000046,53391.27174792 2024-07-26,07:14:43.000,208,10970251,12845,0,1721978082,12945.470343879999,91.00631217000046,53391.27174792 2024-07-26,07:14:44.000,208,10970218,12805,0,1721978083,12945.362562919989,91.04155782000453,53391.32065776 2024-07-26,07:14:45.000,208,10970162,12845,0,1721978084,12945.173946239993,91.11204911999812,53391.32764488001 2024-07-26,07:14:46.000,208,10970208,12685,0,1721978085,12944.924702769997,91.16139303000091,53391.27873504001 2024-07-26,07:14:47.000,208,10970159,12765,0,1721978086,12944.722613469996,91.14729477000219,53391.25078656 2024-07-26,07:14:48.000,208,10970193,12845,0,1721978087,12944.38579796999,91.14024564000283,53391.15296688 2024-07-26,07:14:49.000,208,10970233,13005,0,1721978088,12943.954674129993,91.0627052100026,53391.166941120006 2024-07-26,07:14:50.000,208,10970210,13005,0,1721978089,12943.624594939996,90.98516478000238,53391.1948896 2024-07-26,07:14:51.000,208,10970209,12685,0,1721978090,12943.058744899994,90.90057522000279,53391.15296688 2024-07-26,07:14:52.000,208,10970187,12645,0,1721978091,12942.614148439992,90.86532956999872,53391.118031280006 2024-07-26,07:14:53.000,208,10970216,12605,0,1721978092,12942.08871625999,90.84418218000064,53391.09008280001 2024-07-26,07:14:54.000,208,10970174,12925,0,1721978093,12941.509393599998,90.7525434900017,53390.95732752 2024-07-26,07:14:55.000,208,10970232,13045,0,1721978094,12940.91659832,90.7525434900017,53390.831559360005 2024-07-26,07:14:56.000,208,10970202,12845,0,1721978095,12940.370957209998,90.73139610000362,53390.7407268 2024-07-26,07:14:57.000,208,10970187,12965,0,1721978096,12939.852261339991,90.68205219000083,53390.614958640006 2024-07-26,07:14:58.000,208,10970139,12845,0,1721978097,12939.299883919994,90.63270827999804,53390.475216240004 2024-07-26,07:14:59.000,208,10970220,12965,0,1721978098,12938.821605910001,90.5410695899991,53390.377396560005 2024-07-26,07:15:00.000,208,10970225,12925,0,1721978099,12938.383745759995,90.48467655000422,53390.286564 2024-07-26,07:15:01.000,208,10970198,12965,0,1721978100,12937.844840960002,90.4423817700008,53390.10489888001 2024-07-26,07:15:02.000,208,10970219,12805,0,1721978101,12937.29246353999,90.42828351000207,53390.00009208 2024-07-26,07:15:03.000,208,10970193,13125,0,1721978102,12936.726613499988,90.43533264000143,53389.80445272 2024-07-26,07:15:04.000,208,10970207,12925,0,1721978103,12936.16076346,90.44943090000015,53389.67169744 2024-07-26,07:15:05.000,208,10970211,12965,0,1721978104,12935.695958069999,90.5058239400023,53389.4481096 2024-07-26,07:15:06.000,208,10970246,13085,0,1721978105,12935.210943749997,90.5058239400023,53389.31535432001 2024-07-26,07:15:07.000,208,10970206,12845,0,1721978106,12934.766347289995,90.47762742000486,53389.1336892 2024-07-26,07:15:08.000,208,10970195,13125,0,1721978107,12934.315014519998,90.49172568000358,53388.97298544 2024-07-26,07:15:09.000,208,10970186,13085,0,1721978108,12933.883890680001,90.48467655000422,53388.819268800005 2024-07-26,07:15:10.000,208,10970221,12925,0,1721978109,12933.41908529,90.53402045999974,53388.62362944001 2024-07-26,07:15:11.000,208,10970232,13125,0,1721978110,12932.947543590002,90.56221698000445,53388.44895144 2024-07-26,07:15:12.000,208,10970192,12685,0,1721978111,12932.46252927,90.5410695899991,53388.28824768001 2024-07-26,07:15:13.000,208,10970187,12965,0,1721978112,12932.058350669999,90.57631524000317,53388.05767272 2024-07-26,07:15:14.000,208,10970175,13125,0,1721978113,12931.714798859997,90.6538556700034,53387.95985304 2024-07-26,07:15:15.000,208,10970187,12965,0,1721978114,12931.425137530001,90.66795393000211,53387.75023944 2024-07-26,07:15:16.000,208,10970184,12885,0,1721978115,12931.12200358,90.73844523000298,53387.596522800006 2024-07-26,07:15:17.000,208,10970165,12965,0,1721978116,12930.764979149993,90.71024870999827,53387.44979328001 2024-07-26,07:15:18.000,208,10970186,12845,0,1721978117,12930.381009479992,90.68910132000019,53387.29607664 2024-07-26,07:15:19.000,208,10970192,12765,0,1721978118,12930.030721359995,90.68205219000083,53387.18428272001 2024-07-26,07:15:20.000,208,10970209,12885,0,1721978119,12929.707378479994,90.73844523000298,53386.94672064001 2024-07-26,07:15:21.000,208,10970111,13125,0,1721978120,12929.370562980002,90.68910132000019,53386.81396536 2024-07-26,07:15:22.000,208,10970168,12885,0,1721978121,12929.087637960001,90.75959262000106,53386.68121008001 2024-07-26,07:15:23.000,208,10970182,13125,0,1721978122,12928.77776769999,90.83008392000193,53386.58339040001 2024-07-26,07:15:24.000,208,10970160,12925,0,1721978123,12928.521787919999,90.86532956999872,53386.53448056001 2024-07-26,07:15:25.000,208,10970186,12605,0,1721978124,12928.279280759998,90.9640173900043,53386.422686640006 2024-07-26,07:15:26.000,208,10970149,12885,0,1721978125,12928.117609319997,91.09090173000004,53386.26897 2024-07-26,07:15:27.000,208,10970173,12725,0,1721978126,12927.942465259992,91.1966386799977,53386.19211168 2024-07-26,07:15:28.000,208,10970190,12885,0,1721978127,12927.801002749991,91.39401432000159,53386.185124560005 2024-07-26,07:15:29.000,208,10970183,12725,0,1721978128,12927.693221789996,91.52794779000396,53386.03140792001 2024-07-26,07:15:30.000,208,10970165,12645,0,1721978129,12927.58544083,91.71827430000121,53385.919614000006 2024-07-26,07:15:31.000,208,10970130,12925,0,1721978130,12927.470923559995,91.84515864000423,53385.87070416001 2024-07-26,07:15:32.000,208,10970126,12765,0,1721978131,12927.3631426,92.03548515000148,53385.82878144 2024-07-26,07:15:33.000,208,10970153,13045,0,1721978132,12927.29577949999,92.12712384000042,53385.79384584001 2024-07-26,07:15:34.000,208,10970245,12605,0,1721978133,12927.154316989989,92.23286078999809,53385.76589736 2024-07-26,07:15:35.000,208,10970166,12925,0,1721978134,12927.073481269988,92.38089251999918,53385.68903904 2024-07-26,07:15:36.000,208,10970165,12925,0,1721978135,12926.958963999998,92.5712190300037,53385.77288448001 2024-07-26,07:15:37.000,208,10970142,13005,0,1721978136,12926.932018760002,92.76859467000031,53385.70301328001 2024-07-26,07:15:38.000,208,10970178,13005,0,1721978137,12926.857919349997,92.95892118000484,53385.70301328001 2024-07-26,07:15:39.000,208,10970226,12845,0,1721978138,12926.716456839997,93.08580552000058,53385.76589736 2024-07-26,07:15:40.000,208,10970174,12805,0,1721978139,12926.588466950001,93.31842681000126,53385.8148072 2024-07-26,07:15:41.000,208,10970194,12965,0,1721978140,12926.4874223,93.45940941000299,53385.800832960005 2024-07-26,07:15:42.000,208,10970195,13045,0,1721978141,12926.393113959995,93.60744114000408,53385.89166552001 2024-07-26,07:15:43.000,208,10970179,13125,0,1721978142,12926.35943240999,93.76252200000454,53385.83576856 2024-07-26,07:15:44.000,208,10970220,12965,0,1721978143,12926.25838775999,93.903504599999,53385.87070416001 2024-07-26,07:15:45.000,208,10970159,12845,0,1721978144,12926.19776096999,94.0162906800033,53385.90563976 2024-07-26,07:15:46.000,208,10970182,13045,0,1721978145,12926.083243699999,94.1149785000016,53385.96153672001 2024-07-26,07:15:47.000,208,10970124,12805,0,1721978146,12925.901363329998,94.1784206700031,53385.99647232 2024-07-26,07:15:48.000,208,10970134,12925,0,1721978147,12925.685801409993,94.27710849000141,53385.968523840005 2024-07-26,07:15:49.000,208,10970193,13125,0,1721978148,12925.517393659997,94.48153326000465,53386.01044656001 2024-07-26,07:15:50.000,208,10970152,12765,0,1721978149,12925.335513289996,94.65776151000318,53386.05236928 2024-07-26,07:15:51.000,208,10970185,12685,0,1721978150,12925.153632919995,94.87628453999787,53386.12224048 2024-07-26,07:15:52.000,208,10970153,13125,0,1721978151,12925.012170409995,95.00316888000089,53386.15717608001 2024-07-26,07:15:53.000,208,10970171,13045,0,1721978152,12924.83702634999,95.15824974000134,53386.19211168 2024-07-26,07:15:54.000,208,10970216,13045,0,1721978153,12924.675354909989,95.35562537999795,53386.234034400004 2024-07-26,07:15:55.000,208,10970218,12845,0,1721978154,12924.486738229993,95.51775536999776,53386.28294424 2024-07-26,07:15:56.000,208,10970235,12925,0,1721978155,12924.358748339997,95.67988536000485,53386.38076392 2024-07-26,07:15:57.000,208,10970164,12805,0,1721978156,12924.318330479997,95.86316274000274,53386.37377680001 2024-07-26,07:15:58.000,208,10970176,12805,0,1721978157,12924.190340590001,96.02529273000255,53386.53448056001 2024-07-26,07:15:59.000,208,10970203,12885,0,1721978158,12924.102768559991,96.16627533000428,53386.63230024001 2024-07-26,07:16:00.000,208,10970140,12725,0,1721978159,12924.00172390999,96.39889661999769,53386.688197200005 2024-07-26,07:16:01.000,208,10970186,12765,0,1721978160,12923.86026139999,96.56807574000413,53386.806978240005 2024-07-26,07:16:02.000,208,10970148,13045,0,1721978161,12923.76595306,96.70905833999859,53386.9327464 2024-07-26,07:16:03.000,208,10970164,12805,0,1721978162,12923.584072689999,96.77954963999946,53387.072488800004 2024-07-26,07:16:04.000,208,10970197,12805,0,1721978163,12923.435873869988,96.8711883299984,53387.22620544 2024-07-26,07:16:05.000,208,10970152,12765,0,1721978164,12923.227048259992,97.0192200599995,53387.32402512 2024-07-26,07:16:06.000,208,10970164,13165,0,1721978165,12923.092322060002,97.16020266000123,53387.44979328001 2024-07-26,07:16:07.000,208,10970162,12925,0,1721978166,12922.876760139996,97.34348003999912,53387.55460008 2024-07-26,07:16:08.000,208,10970145,12925,0,1721978167,12922.6477256,97.49856089999957,53387.67338112 2024-07-26,07:16:09.000,208,10970165,13005,0,1721978168,12922.41869105999,97.70298567000282,53387.77818792 2024-07-26,07:16:10.000,208,10970172,13285,0,1721978169,12922.155974969988,97.83691913999792,53387.89696896 2024-07-26,07:16:12.000,208,10970141,12765,0,1721978171,12921.940413049997,97.92855783000414,53387.95286592001 2024-07-26,07:16:12.000,208,10970168,13005,0,1721978171,12921.718114819996,97.96380348000093,53388.099595440006 2024-07-26,07:16:13.000,208,10970168,13325,0,1721978172,12921.54297075999,98.04134391000116,53388.2952348 2024-07-26,07:16:14.000,208,10970158,12725,0,1721978173,12921.293727289994,98.06249129999924,53388.4699128 2024-07-26,07:16:15.000,208,10970142,12605,0,1721978174,12921.105110609999,98.17527738000354,53388.61664232 2024-07-26,07:16:16.000,208,10970167,12925,0,1721978175,12920.801976659997,98.25986694000312,53388.72843624 2024-07-26,07:16:17.000,208,10970177,13005,0,1721978176,12920.532524260001,98.39380040999822,53388.87516576 2024-07-26,07:16:18.000,208,10970160,12685,0,1721978177,12920.2900171,98.57002866000403,53389.07779224001 2024-07-26,07:16:19.000,208,10970243,12645,0,1721978178,12920.06098255999,98.65461822000361,53389.1686248 2024-07-26,07:16:20.000,208,10970182,12765,0,1721978179,12919.872365879994,98.78855168999871,53389.35727704 2024-07-26,07:16:21.000,208,10970215,12645,0,1721978180,12919.683749199998,98.85904298999958,53389.46907096 2024-07-26,07:16:22.000,208,10970188,13045,0,1721978181,12919.582704549997,98.95773080999788,53389.64374896 2024-07-26,07:16:23.000,208,10970179,13005,0,1721978182,12919.474923590002,98.95773080999788,53389.74855576001 2024-07-26,07:16:24.000,208,10970156,12525,0,1721978183,12919.360406319996,99.03527123999811,53389.944195120006 2024-07-26,07:16:25.000,208,10970159,12965,0,1721978184,12919.218943809996,99.1833029699992,53390.1468216 2024-07-26,07:16:26.000,208,10970179,12765,0,1721978185,12919.178525949996,99.3313347000003,53390.279576880006 2024-07-26,07:16:27.000,208,10970149,12965,0,1721978186,12919.12463546999,99.42297338999924,53390.45425488 2024-07-26,07:16:28.000,208,10970150,12885,0,1721978187,12919.037063439995,99.47936643000139,53390.69880408 2024-07-26,07:16:29.000,208,10970184,13005,0,1721978188,12918.98990927,99.5428086000029,53390.83854648 2024-07-26,07:16:30.000,208,10970169,12965,0,1721978189,12918.82823783,99.61329990000377,53391.145979760004 2024-07-26,07:16:31.000,208,10970170,13085,0,1721978190,12918.787819969999,99.73313511000015,53391.34860624 2024-07-26,07:16:32.000,208,10970192,13085,0,1721978191,12918.84171044999,99.80362641000102,53391.54424560001 2024-07-26,07:16:33.000,208,10970173,12925,0,1721978192,12918.875391999994,99.77542989000358,53391.788794800006 2024-07-26,07:16:34.000,208,10970163,12925,0,1721978193,12918.92254616999,99.75428249999823,53392.08225384 2024-07-26,07:16:35.000,208,10970169,12805,0,1721978194,12918.98317295999,99.75428249999823,53392.36872576 2024-07-26,07:16:36.000,208,10970213,13205,0,1721978195,12918.98317295999,99.80362641000102,53392.52942952001 2024-07-26,07:16:37.000,208,10970172,12805,0,1721978196,12918.86865569,99.86706858000252,53392.85083704 2024-07-26,07:16:38.000,208,10970167,13045,0,1721978197,12918.754138419994,99.97280553000019,53393.09538624 2024-07-26,07:16:39.000,208,10970180,12965,0,1721978198,12918.700247939989,100.04329683000105,53393.3608968 2024-07-26,07:16:40.000,208,10970146,12965,0,1721978199,12918.740665799989,100.15608290999808,53393.65435584001 2024-07-26,07:16:41.000,208,10970178,12965,0,1721978200,12918.754138419994,100.22657420999894,53393.97576336 2024-07-26,07:16:42.000,208,10970132,13045,0,1721978201,12918.82150151999,100.24067246999766,53394.304158000006 2024-07-26,07:16:43.000,208,10970198,12845,0,1721978202,12918.86191937999,100.25477073000366,53394.63255264001 2024-07-26,07:16:44.000,208,10970164,12925,0,1721978203,12918.855183069994,100.19837769000151,53395.01684424001 2024-07-26,07:16:45.000,208,10970172,12845,0,1721978204,12918.794556279994,100.09264074000384,53395.32427752 2024-07-26,07:16:46.000,208,10970152,12885,0,1721978205,12918.666566389998,99.95165814000211,53395.71555624001 2024-07-26,07:16:47.000,208,10970201,12885,0,1721978206,12918.511631259993,99.86706858000252,53396.03696376 2024-07-26,07:16:48.000,208,10970152,12805,0,1721978207,12918.383641369997,99.90231422999932,53396.414268240005 2024-07-26,07:16:49.000,208,10970186,12725,0,1721978208,12918.168079449992,99.8882159700006,53396.86144392001 2024-07-26,07:16:50.000,208,10970179,12765,0,1721978209,12917.979462769996,99.83887205999781,53397.2387484 2024-07-26,07:16:51.000,208,10970148,12765,0,1721978210,12917.78410977999,99.73313511000015,53397.62304 2024-07-26,07:16:52.000,208,10970201,12965,0,1721978211,12917.575284169994,99.59920163999777,53397.98637024001 2024-07-26,07:16:53.000,208,10970151,12965,0,1721978212,12917.171105569993,99.48641556000075,53398.426558800005 2024-07-26,07:16:54.000,208,10970166,12805,0,1721978213,12916.847762689991,99.41592425999988,53398.79687616 2024-07-26,07:16:55.000,208,10970212,13005,0,1721978214,12916.57157398,99.2960890500035,53399.18815488001 2024-07-26,07:16:56.000,208,10970152,13125,0,1721978215,12916.396429919994,99.21149949000392,53399.54449800001 2024-07-26,07:16:57.000,208,10970194,12845,0,1721978216,12916.207813239998,99.02822210999875,53399.893854 2024-07-26,07:16:58.000,208,10970174,12805,0,1721978217,12915.830579879992,98.76740430000063,53400.334042559996 2024-07-26,07:16:59.000,208,10970211,13045,0,1721978218,12915.42640127999,98.45724257999973,53400.7323084 2024-07-26,07:17:00.000,208,10970175,12965,0,1721978219,12915.035695299994,98.3444565000027,53401.09563864 2024-07-26,07:17:01.000,208,10970180,12565,0,1721978220,12914.705616109997,98.19642477000161,53401.46595600001 2024-07-26,07:17:02.000,208,10970114,13045,0,1721978221,12914.389009539991,97.98495086999901,53401.77338928001 2024-07-26,07:17:03.000,208,10970199,12965,0,1721978222,12914.11282083,97.64659263000067,53402.20659072001 2024-07-26,07:17:04.000,208,10970193,12685,0,1721978223,12913.957885699994,97.30823439000233,53402.61184368001 2024-07-26,07:17:05.000,208,10970166,12925,0,1721978224,12913.782741639989,96.97692528000334,53403.038058 2024-07-26,07:17:06.000,208,10970178,12765,0,1721978225,12913.634542819993,96.61741964999965,53403.44331096 2024-07-26,07:17:07.000,208,10970192,12645,0,1721978226,12913.513289239992,96.27201228000195,53403.92542224 2024-07-26,07:17:08.000,208,10970225,13005,0,1721978227,12913.439189830002,95.98299794999912,53404.35862368 2024-07-26,07:17:09.000,208,10970163,12725,0,1721978228,12913.392035659992,95.7574257899978,53404.73592816 2024-07-26,07:17:10.000,208,10970154,13005,0,1721978229,12913.243836839996,95.50365710999904,53405.085284160006 2024-07-26,07:17:11.000,208,10970165,12965,0,1721978230,12913.03501123,95.10890582999855,53405.44162728001 2024-07-26,07:17:12.000,208,10970147,12885,0,1721978231,12912.78576775999,94.67890890000126,53405.87482872001 2024-07-26,07:17:13.000,208,10970222,13165,0,1721978232,12912.657777869994,94.27005936000205,53406.33597864 2024-07-26,07:17:14.000,208,10970158,12845,0,1721978233,12912.657777869994,94.0162906800033,53406.83206416001 2024-07-26,07:17:15.000,208,10970192,13125,0,1721978234,12912.664514179989,93.74137460999918,53407.20936864 2024-07-26,07:17:16.000,208,10970150,12805,0,1721978235,12912.590414769998,93.35367245999805,53407.66353144 2024-07-26,07:17:17.000,208,10970178,12965,0,1721978236,12912.529787979998,92.86023335999926,53408.31333360001 2024-07-26,07:17:18.000,208,10970169,13005,0,1721978237,12912.556733219993,92.3949907799979,53408.73954792 2024-07-26,07:17:19.000,208,10970201,12765,0,1721978238,12912.536524289993,91.89450254999974,53409.24262056 2024-07-26,07:17:20.000,208,10970175,12925,0,1721978239,12912.583678459989,91.49975126999925,53409.73171896001 2024-07-26,07:17:21.000,208,10970235,12885,0,1721978240,12912.536524289993,90.97106652000366,53410.06710072001 2024-07-26,07:17:22.000,208,10970150,12765,0,1721978241,12912.422007020003,90.43533264000143,53410.52126352001 2024-07-26,07:17:23.000,208,10970192,12845,0,1721978242,12912.395061779993,89.77271442000347,53410.96145208 2024-07-26,07:17:24.000,208,10970177,12685,0,1721978243,12912.448952259998,89.18058749999909,53411.41561488 2024-07-26,07:17:25.000,208,10970217,12925,0,1721978244,12912.408534399998,88.61665709999943,53411.85580344 2024-07-26,07:17:26.000,208,10970212,12725,0,1721978245,12912.388325469998,88.10207061000256,53412.323940480004 2024-07-26,07:17:27.000,208,10970161,12805,0,1721978246,12912.448952259998,87.62977890000184,53412.729193440005 2024-07-26,07:17:28.000,208,10970197,13085,0,1721978247,12912.556733219993,87.18568370999856,53413.2392532 2024-07-26,07:17:29.000,208,10970164,12965,0,1721978248,12912.72514096999,86.63585157000489,53413.60957056001 2024-07-26,07:17:30.000,208,10970190,13005,0,1721978249,12912.80597668999,86.14946159999818,53414.12661744 2024-07-26,07:17:31.000,208,10970208,13205,0,1721978250,12912.88681240999,85.62077685000258,53414.53885752 2024-07-26,07:17:32.000,208,10970156,12645,0,1721978251,12913.021538609995,85.1766816599993,53414.99302032 2024-07-26,07:17:33.000,208,10970261,13045,0,1721978252,12913.257309460001,84.72553734000394,53415.38429904001 2024-07-26,07:17:34.000,208,10970136,12725,0,1721978253,12913.418980900002,84.22504910999851,53415.8244876 2024-07-26,07:17:35.000,208,10970171,12725,0,1721978254,12913.499816620002,83.6822661000042,53416.29262464001 2024-07-26,07:17:36.000,208,10970159,12965,0,1721978255,12913.472871379992,83.15358135000133,53416.71185184 2024-07-26,07:17:37.000,208,10970249,12645,0,1721978256,12913.392035659992,82.5191596500008,53417.11011768001 2024-07-26,07:17:38.000,208,10970221,12805,0,1721978257,12913.432453519992,81.84949230000348,53417.543319120006 2024-07-26,07:17:39.000,208,10970219,12725,0,1721978258,12913.371826729992,81.25031624999974,53417.885688 2024-07-26,07:17:40.000,208,10970182,13125,0,1721978259,12913.284254699996,80.74982802000159,53418.31888944 2024-07-26,07:17:41.000,208,10970190,12845,0,1721978260,12913.021538609995,80.26343805000215,53418.598374240006 2024-07-26,07:17:42.000,208,10970142,12805,0,1721978261,12912.80597668999,79.8616376400023,53419.01061432 2024-07-26,07:17:43.000,208,10970182,12605,0,1721978262,12912.677986799994,79.5514759200014,53419.32503472 2024-07-26,07:17:44.000,208,10970194,12965,0,1721978263,12912.570205839998,79.08623334000004,53419.61849376 2024-07-26,07:17:45.000,208,10970163,12565,0,1721978264,12912.415270709993,78.46590989999822,53419.96086264001 2024-07-26,07:17:46.000,208,10970158,12805,0,1721978265,12912.199708790002,77.90197949999856,53420.28925728 2024-07-26,07:17:47.000,208,10970189,12925,0,1721978266,12911.970674249991,77.28870519000338,53420.56175496001 2024-07-26,07:17:48.000,208,10970200,12725,0,1721978267,12911.862893289996,76.7811678299986,53420.855214 2024-07-26,07:17:49.000,208,10970213,12965,0,1721978268,12911.81573912,76.23133568999765,53421.21854424 2024-07-26,07:17:50.000,208,10970194,12925,0,1721978269,12911.72816708999,75.66740528999799,53421.4840548 2024-07-26,07:17:51.000,208,10970184,13045,0,1721978270,12911.512605169999,75.1387205400024,53421.714629760005 2024-07-26,07:17:52.000,208,10970165,12805,0,1721978271,12911.323988489989,74.65937970000232,53422.04302440001 2024-07-26,07:17:53.000,208,10970180,12925,0,1721978272,12911.034327159992,74.13069494999945,53422.36443192 2024-07-26,07:17:54.000,208,10970147,13005,0,1721978273,12910.859183100001,73.63725585000066,53422.622955360006 2024-07-26,07:17:55.000,208,10970200,12965,0,1721978274,12910.643621179996,73.08742370999971,53422.902440159996 2024-07-26,07:17:56.000,208,10970155,12845,0,1721978275,12910.481949739995,72.50939505000133,53423.09807952001 2024-07-26,07:17:57.000,208,10970210,13085,0,1721978276,12910.313541989999,72.03005421000125,53423.391538560005 2024-07-26,07:17:58.000,208,10970212,12645,0,1721978277,12910.151870549998,71.60005728000397,53423.58019080001 2024-07-26,07:17:59.000,208,10970202,12885,0,1721978278,12910.044089589988,71.23350252000091,53423.85268848 2024-07-26,07:18:00.000,208,10970174,12725,0,1721978279,12909.889154459997,70.83170211000106,53424.013392240005 2024-07-26,07:18:01.000,208,10970180,12845,0,1721978280,12909.808318739997,70.41580344000249,53424.18807024 2024-07-26,07:18:02.000,208,10970218,13005,0,1721978281,12909.673592539992,69.96465911999985,53424.36274824 2024-07-26,07:18:03.000,208,10970175,12845,0,1721978282,12909.491712169991,69.62630088000151,53424.53043912 2024-07-26,07:18:04.000,208,10970178,12765,0,1721978283,12909.29635918,69.37958133000211,53424.71909136 2024-07-26,07:18:05.000,208,10970169,12845,0,1721978284,12909.094269879999,69.25974611999845,53424.92870496 2024-07-26,07:18:06.000,208,10970203,12765,0,1721978285,12909.074060949999,68.97778092000226,53425.09639584 2024-07-26,07:18:07.000,208,10970211,12965,0,1721978286,12909.053852019999,68.62532441999792,53425.20120264 2024-07-26,07:18:08.000,208,10970223,13045,0,1721978287,12909.026906779989,68.25172053000279,53425.34094504 2024-07-26,07:18:09.000,208,10970162,12765,0,1721978288,12908.905653199989,67.84992012000293,53425.51562304001 2024-07-26,07:18:10.000,208,10970200,13005,0,1721978289,12908.838290099993,67.4974636199986,53425.65536544 2024-07-26,07:18:11.000,208,10970186,12845,0,1721978290,12908.690091279997,67.25779319999856,53425.837030560004 2024-07-26,07:18:12.000,208,10970207,12845,0,1721978291,12908.615991869992,67.06746669000131,53425.9907472 2024-07-26,07:18:13.000,208,10970171,12845,0,1721978292,12908.535156149992,66.91943496000022,53426.08157976 2024-07-26,07:18:14.000,208,10970178,12885,0,1721978293,12908.575574009992,66.77140322999912,53426.291193360004 2024-07-26,07:18:15.000,208,10970183,12805,0,1721978294,12908.562101390002,66.64451889000338,53426.361064560006 2024-07-26,07:18:16.000,208,10970209,12765,0,1721978295,12908.541892460002,66.46829064000485,53426.44491 2024-07-26,07:18:17.000,208,10970176,13045,0,1721978296,12908.541892460002,66.2991115199984,53426.5846524 2024-07-26,07:18:18.000,208,10970182,12845,0,1721978297,12908.629464489997,66.20747282999946,53426.68945920001 2024-07-26,07:18:19.000,208,10970134,12925,0,1721978298,12908.683354970002,65.92550763000327,53426.8292016 2024-07-26,07:18:20.000,208,10970200,13285,0,1721978299,12908.595782939992,65.57305112999893,53426.93400840001 2024-07-26,07:18:21.000,208,10970193,12485,0,1721978300,12908.420638880001,65.17125071999908,53427.010866720004 2024-07-26,07:18:22.000,208,10970210,12925,0,1721978301,12908.2993853,64.84699073999946,53427.080737920005 2024-07-26,07:18:23.000,208,10970220,12965,0,1721978302,12908.23202219999,64.52977988999919,53427.17157048001 2024-07-26,07:18:24.000,208,10970223,12685,0,1721978303,12908.13097754999,64.3112568600045,53427.32528712 2024-07-26,07:18:25.000,208,10970212,12925,0,1721978304,12907.96930610999,64.04338991999975,53427.33926136001 2024-07-26,07:18:26.000,208,10970192,12805,0,1721978305,12907.720062639994,63.7543755900042,53427.43009392 2024-07-26,07:18:28.000,208,10970226,12885,0,1721978306,12907.538182269993,63.507656040004804,53427.45804240001 2024-07-26,07:18:29.000,208,10970183,12805,0,1721978307,12907.369774519997,63.30323127000156,53427.52791360001 2024-07-26,07:18:30.000,208,10970153,13085,0,1721978308,12907.208103079996,63.14815041000111,53427.52092648 2024-07-26,07:18:31.000,208,10970231,13005,0,1721978309,12907.006013779996,63.000118680000014,53427.62573328001 2024-07-26,07:18:32.000,208,10970216,13005,0,1721978311,12906.93191436999,62.802743040003406,53427.667656 2024-07-26,07:18:33.000,208,10970179,12925,0,1721978312,12906.81066078999,62.577170880002086,53427.76547568 2024-07-26,07:18:34.000,208,10970181,12965,0,1721978313,12906.723088759994,62.47143393000442,53427.78643704 2024-07-26,07:18:35.000,208,10970163,12925,0,1721978314,12906.75677031,62.3797952399982,53427.77246280001 2024-07-26,07:18:36.000,208,10970241,13045,0,1721978315,12906.864551269995,62.302254809997976,53427.79342416001 2024-07-26,07:18:37.000,208,10970230,12685,0,1721978316,12906.965595919995,62.140124819998164,53427.84233400001 2024-07-26,07:18:38.000,208,10970178,12965,0,1721978317,12907.006013779996,61.98504395999771,53427.90521808 2024-07-26,07:18:39.000,208,10970212,12725,0,1721978318,12906.85107864999,61.90750353000476,53427.93316656 2024-07-26,07:18:40.000,208,10970166,12605,0,1721978319,12906.69614352,61.96389656999963,53428.00303776 2024-07-26,07:18:41.000,208,10970197,12925,0,1721978320,12906.60857148999,61.96389656999963,53428.06592184 2024-07-26,07:18:42.000,208,10970190,12925,0,1721978321,12906.62878041999,61.91455266000412,53428.1218188 2024-07-26,07:18:43.000,208,10970184,12925,0,1721978322,12906.72982506999,61.85815962000197,53428.14278016 2024-07-26,07:18:44.000,208,10970203,12725,0,1721978323,12906.8173971,61.73832440999831,53428.17771576001 2024-07-26,07:18:45.000,208,10970192,12885,0,1721978324,12906.75677031,61.62553833000129,53428.17771576001 2024-07-26,07:18:46.000,208,10970232,12925,0,1721978325,12906.68940720999,61.540948770001705,53428.24059984 2024-07-26,07:18:47.000,208,10970185,12765,0,1721978326,12906.642253039994,61.46340834000148,53428.27553544001 2024-07-26,07:18:48.000,208,10970209,12765,0,1721978327,12906.60857148999,61.3294748699991,53428.254574080005 2024-07-26,07:18:49.000,208,10970175,12725,0,1721978328,12906.60857148999,61.146197490001214,53428.28950968 2024-07-26,07:18:50.000,208,10970162,12725,0,1721978329,12906.615307799999,61.04046054000355,53428.21963848 2024-07-26,07:18:51.000,208,10970191,12965,0,1721978330,12906.500790529994,60.94177271999797,53428.24758696001 2024-07-26,07:18:52.000,208,10970188,12845,0,1721978331,12906.433427429998,60.96996924000268,53428.205664240006 2024-07-26,07:18:53.000,208,10970187,13045,0,1721978332,12906.494054219998,60.89242881000246,53428.2615612 2024-07-26,07:18:54.000,208,10970249,13005,0,1721978333,12906.64898934999,60.79374099000415,53428.184702880004 2024-07-26,07:18:55.000,208,10970175,12845,0,1721978334,12906.763506619995,60.624561869997706,53428.21963848 2024-07-26,07:18:56.000,208,10970276,12965,0,1721978335,12906.81066078999,60.441284489999816,53428.184702880004 2024-07-26,07:18:57.000,208,10970234,12965,0,1721978336,12906.85781496,60.34259667000151,53428.19867712001 2024-07-26,07:18:58.000,208,10970194,12725,0,1721978337,12906.844342339995,60.265056240001286,53428.156754400006 2024-07-26,07:18:59.000,208,10970191,12805,0,1721978338,12906.97233222999,60.18751581000106,53428.14278016 2024-07-26,07:19:00.000,208,10970204,13205,0,1721978339,12907.140739980001,60.145221030004905,53428.10085744 2024-07-26,07:19:01.000,208,10970184,13165,0,1721978340,12907.288938799997,60.088827990002756,53428.14976728001 2024-07-26,07:19:02.000,208,10970178,12685,0,1721978341,12907.443873930002,59.99718930000381,53428.05893472001 2024-07-26,07:19:03.000,208,10970198,13005,0,1721978342,12907.632490609998,59.95489452000038,53428.0519476 2024-07-26,07:19:04.000,208,10970182,12605,0,1721978343,12907.82784359999,59.95489452000038,53428.06592184 2024-07-26,07:19:05.000,208,10970219,12765,0,1721978344,12908.02993289999,59.95489452000038,53428.10784456001 2024-07-26,07:19:06.000,208,10970180,12925,0,1721978345,12908.23202219999,60.039484079999966,53428.05893472001 2024-07-26,07:19:07.000,208,10970201,12845,0,1721978346,12908.353275779991,60.03243495000061,53428.037973360006 2024-07-26,07:19:08.000,208,10970202,12885,0,1721978347,12908.440847810001,60.07472973000404,53428.00303776 2024-07-26,07:19:09.000,208,10970228,12725,0,1721978348,12908.474529359992,59.99718930000381,53427.96111504001 2024-07-26,07:19:10.000,208,10970218,12765,0,1721978349,12908.541892460002,59.94079626000166,53427.92617944 2024-07-26,07:19:11.000,208,10970200,12925,0,1721978350,12908.562101390002,59.870304960000794,53427.92617944 2024-07-26,07:19:12.000,208,10970267,12925,0,1721978351,12908.602519250002,59.856206700002076,53427.89124384001 2024-07-26,07:19:13.000,208,10970226,13005,0,1721978352,12908.838290099993,59.82801018000464,53427.79342416001 2024-07-26,07:19:14.000,208,10970217,12845,0,1721978353,12908.959543679994,59.813911919998645,53427.74451432001 2024-07-26,07:19:15.000,208,10970192,12845,0,1721978354,12909.14816035999,59.89145234999887,53427.69560448001 2024-07-26,07:19:16.000,208,10970241,12765,0,1721978355,12909.202050839995,59.870304960000794,53427.70957872 2024-07-26,07:19:17.000,208,10970259,12805,0,1721978356,12909.29635918,59.82801018000464,53427.702591600006 2024-07-26,07:19:18.000,208,10970189,12925,0,1721978357,12909.37045858999,59.75046975000441,53427.68861736 2024-07-26,07:19:19.000,208,10970201,12765,0,1721978358,12909.43782169,59.70112584000162,53427.59079768 2024-07-26,07:19:20.000,208,10970153,13005,0,1721978359,12909.49844848,59.67292932000419,53427.5628492 2024-07-26,07:19:21.000,208,10970273,13285,0,1721978360,12909.491712169991,59.644732799999474,53427.45105528 2024-07-26,07:19:22.000,208,10970193,13125,0,1721978361,12909.464766929996,59.6235854100014,53427.43009392 2024-07-26,07:19:23.000,208,10970230,13165,0,1721978362,12909.545602649996,59.65178192999883,53427.38118408 2024-07-26,07:19:24.000,208,10970222,12925,0,1721978363,12909.599493130001,59.630634540000756,53427.346248480004 2024-07-26,07:19:25.000,208,10970140,12845,0,1721978364,12909.707274089997,59.71522410000034,53427.31131288001 2024-07-26,07:19:26.000,208,10970233,13045,0,1721978365,12909.835263979992,59.75046975000441,53427.26240304 2024-07-26,07:19:27.000,208,10970187,13045,0,1721978366,12909.956517559993,59.84210844000336,53427.199518960006 2024-07-26,07:19:28.000,208,10970159,12925,0,1721978367,12910.118188999993,59.89145234999887,53427.199518960006 2024-07-26,07:19:29.000,208,10970219,12885,0,1721978368,12910.320278299994,59.87735409000015,53427.14362200001 2024-07-26,07:19:30.000,208,10970216,12685,0,1721978369,12910.603203319995,59.912599740004225,53427.16458336 2024-07-26,07:19:31.000,208,10970192,12885,0,1721978370,12910.865919409996,59.97604190999846,53427.07375080001 2024-07-26,07:19:32.000,208,10970236,12565,0,1721978371,12911.155580739993,60.02538582000125,53427.05977656 2024-07-26,07:19:33.000,208,10970212,12725,0,1721978372,12911.445242069989,60.01128756000253,53427.0388152 2024-07-26,07:19:34.000,208,10970216,13005,0,1721978373,12911.761848639995,60.02538582000125,53427.010866720004 2024-07-26,07:19:35.000,208,10970205,13005,0,1721978374,12912.031301039991,60.046533209999325,53426.95496976001 2024-07-26,07:19:36.000,208,10970220,12845,0,1721978375,12912.300753440002,60.102926250001474,53426.92702128 2024-07-26,07:19:37.000,208,10970226,12845,0,1721978376,12912.556733219993,60.16636842000298,53426.8990728 2024-07-26,07:19:38.000,208,10970195,13165,0,1721978377,12912.859867169995,60.17341755000234,53426.92003416 2024-07-26,07:19:39.000,208,10970260,12645,0,1721978378,12913.19668267,60.16636842000298,53426.93400840001 2024-07-26,07:19:40.000,208,10970247,12765,0,1721978379,12913.560443410002,60.15931929000362,53426.93400840001 2024-07-26,07:19:41.000,208,10970227,12805,0,1721978380,12913.883786289989,60.1804666800017,53426.93400840001 2024-07-26,07:19:42.000,208,10970208,12765,0,1721978381,12914.13302976,60.222761459997855,53426.88509856001 2024-07-26,07:19:43.000,208,10970208,12965,0,1721978382,12914.389009539991,60.25800711000193,53426.93400840001 2024-07-26,07:19:44.000,208,10970218,12925,0,1721978383,12914.685407179997,60.35669493000023,53426.8990728 2024-07-26,07:19:45.000,208,10970182,12685,0,1721978384,12915.035695299994,60.3919405800043,53426.94798264 2024-07-26,07:19:46.000,208,10970198,12805,0,1721978385,12915.379247109995,60.3919405800043,53426.90605992001 2024-07-26,07:19:47.000,208,10970205,12765,0,1721978386,12915.655435820001,60.34259667000151,53426.94798264 2024-07-26,07:19:48.000,208,10970236,12805,0,1721978387,12915.769953089992,60.314400150004076,53426.961956880004 2024-07-26,07:19:49.000,208,10970244,12605,0,1721978388,12915.904679289997,60.33554754000215,53426.94798264 2024-07-26,07:19:50.000,208,10970218,12605,0,1721978389,12916.248231099999,60.36374405999959,53426.968944 2024-07-26,07:19:51.000,208,10970247,13045,0,1721978390,12916.618728149995,60.42013710000174,53426.982918240006 2024-07-26,07:19:52.000,208,10970148,12925,0,1721978391,12917.076797230002,60.43423536000046,53426.99689248 2024-07-26,07:19:53.000,208,10970194,12965,0,1721978392,12917.60896572,60.43423536000046,53427.1086864 2024-07-26,07:19:54.000,208,10970207,12965,0,1721978393,12918.006408009991,60.36374405999959,53427.12266064001 2024-07-26,07:19:55.000,208,10970241,12725,0,1721978394,12918.282596719997,60.314400150004076,53427.13663488 2024-07-26,07:19:56.000,208,10970197,12765,0,1721978395,12918.437531850002,60.29325275999872,53427.2134932 2024-07-26,07:19:57.000,208,10970257,13085,0,1721978396,12918.626148529998,60.30030188999808,53427.26240304 2024-07-26,07:19:58.000,208,10970228,12925,0,1721978397,12918.936018789995,60.34964580000087,53427.297338640004 2024-07-26,07:19:59.000,208,10970253,12925,0,1721978398,12919.299779529996,60.41308797000238,53427.32528712 2024-07-26,07:20:00.000,208,10970166,12645,0,1721978399,12919.656803960002,60.46948101000453,53427.39515832 2024-07-26,07:20:01.000,208,10970232,13045,0,1721978400,12919.98014683999,60.46948101000453,53427.45804240001 2024-07-26,07:20:02.000,208,10970172,13125,0,1721978401,12920.276544479995,60.497677530001965,53427.49996512 2024-07-26,07:20:03.000,208,10970259,12845,0,1721978402,12920.633568910001,60.448333619999175,53427.61175904 2024-07-26,07:20:04.000,208,10970214,12805,0,1721978403,12921.051220129993,60.4271862300011,53427.69560448001 2024-07-26,07:20:05.000,208,10970156,12725,0,1721978404,12921.40824456,60.42013710000174,53427.7375272 2024-07-26,07:20:06.000,208,10970217,12805,0,1721978405,12921.738323749996,60.47653014000389,53427.800411280004 2024-07-26,07:20:07.000,208,10970231,12845,0,1721978406,12921.980830909997,60.504726660001324,53427.85630824 2024-07-26,07:20:08.000,208,10970210,12765,0,1721978407,12922.236810689988,60.5258740499994,53427.90521808 2024-07-26,07:20:09.000,208,10970193,12885,0,1721978408,12922.47931784999,60.511775790000684,53427.94015368001 2024-07-26,07:20:10.000,208,10970232,12805,0,1721978409,12922.72182500999,60.5258740499994,53428.0519476 2024-07-26,07:20:11.000,208,10970225,12845,0,1721978410,12922.998013719996,60.56816883000283,53428.10085744 2024-07-26,07:20:12.000,208,10970235,12685,0,1721978411,12923.307883979993,60.561119700003474,53428.0519476 2024-07-26,07:20:13.000,208,10970234,12965,0,1721978412,12923.651435789994,60.624561869997706,53428.156754400006 2024-07-26,07:20:14.000,208,10970223,13285,0,1721978413,12923.94109711999,60.6386601300037,53428.22662560001 2024-07-26,07:20:15.000,208,10970166,12965,0,1721978414,12924.197076899996,60.624561869997706,53428.2615612 2024-07-26,07:20:16.000,208,10970219,12965,0,1721978415,12924.506947159993,60.63161100000434,53428.254574080005 2024-07-26,07:20:17.000,208,10970194,12805,0,1721978416,12924.783135869999,60.6386601300037,53428.31047104 2024-07-26,07:20:18.000,208,10970215,12605,0,1721978417,12925.07953350999,60.680954909999855,53428.31745816001 2024-07-26,07:20:19.000,208,10970196,12885,0,1721978418,12925.450030560001,60.723249690003286,53428.38034224 2024-07-26,07:20:20.000,208,10970213,12925,0,1721978419,12925.840736539998,60.7725935999988,53428.42925208 2024-07-26,07:20:21.000,208,10970180,12885,0,1721978420,12926.32575086,60.87128142000438,53428.422264960005 2024-07-26,07:20:22.000,208,10970206,12605,0,1721978421,12926.743402079992,60.87833055000374,53428.45021344 2024-07-26,07:20:23.000,208,10970197,12885,0,1721978422,12927.107162819993,60.92062532999989,53428.46418768001 2024-07-26,07:20:24.000,208,10970235,12885,0,1721978423,12927.47765986999,60.906527070001175,53428.46418768001 2024-07-26,07:20:25.000,208,10970206,12645,0,1721978424,12927.942465259992,60.92767445999925,53428.53405888001 2024-07-26,07:20:26.000,208,10970184,12885,0,1721978425,12928.312962309989,60.99111663000076,53428.56200736001 2024-07-26,07:20:27.000,208,10970203,12685,0,1721978426,12928.68345936,61.075706190000346,53428.58296872001 2024-07-26,07:20:28.000,208,10970215,13205,0,1721978427,12929.101110579992,61.20963966000272,53428.61091720001 2024-07-26,07:20:29.000,208,10970191,12925,0,1721978428,12929.471607629988,61.25193443999888,53428.58296872001 2024-07-26,07:20:30.000,208,10970229,12525,0,1721978429,12929.949885639995,61.33652399999846,53428.61091720001 2024-07-26,07:20:31.000,208,10970171,12965,0,1721978430,12930.441636269992,61.484555729999556,53428.659827040006 2024-07-26,07:20:32.000,208,10970171,13165,0,1721978431,12930.946859519994,61.62553833000129,53428.66681416 2024-07-26,07:20:33.000,208,10970161,12565,0,1721978432,12931.445346460001,61.7876683200011,53428.708736880006 2024-07-26,07:20:34.000,208,10970202,12605,0,1721978433,12931.916888159998,61.88635613999941,53428.72969824001 2024-07-26,07:20:35.000,208,10970208,12845,0,1721978434,12932.408638789995,61.956847440000274,53428.75065960001 2024-07-26,07:20:36.000,208,10970239,12565,0,1721978435,12932.907125730002,62.02028961000178,53428.7855952 2024-07-26,07:20:37.000,208,10970221,12765,0,1721978436,12933.45950315,62.126026559999445,53428.83450504 2024-07-26,07:20:38.000,208,10970174,12845,0,1721978437,12934.005144260002,62.21061611999903,53428.84149216 2024-07-26,07:20:39.000,208,10970194,13045,0,1721978438,12934.544049059994,62.37274610999884,53428.90437624 2024-07-26,07:20:40.000,208,10970188,12525,0,1721978439,12934.94149135,62.50667958000122,53428.95328608 2024-07-26,07:20:41.000,208,10970163,13205,0,1721978440,12935.386087810002,62.626514790004876,53428.9602732 2024-07-26,07:20:42.000,208,10970196,13085,0,1721978441,12935.776793789999,62.65471131000231,53428.98822168001 2024-07-26,07:20:43.000,208,10970168,12925,0,1721978442,12936.15402714999,62.767497389999335,53429.07206712 2024-07-26,07:20:44.000,208,10970212,12605,0,1721978443,12936.537996819992,62.936676509998506,53429.03713152001 2024-07-26,07:20:45.000,208,10970161,13085,0,1721978444,12936.928702799989,63.10585562999768,53429.08604136001 2024-07-26,07:20:46.000,208,10970197,13125,0,1721978445,12937.326145089995,63.267985620004765,53429.10700272 2024-07-26,07:20:47.000,208,10970180,12765,0,1721978446,12937.757268929992,63.444213870003296,53429.093028480005 2024-07-26,07:20:48.000,208,10970227,13125,0,1721978447,12938.242283249994,63.585196469997754,53429.12097696 2024-07-26,07:20:49.000,208,10970201,12845,0,1721978448,12938.794660669992,63.70503168000141,53429.1698868 2024-07-26,07:20:50.000,208,10970203,12765,0,1721978449,12939.239257129993,63.90240731999802,53429.14892544 2024-07-26,07:20:51.000,208,10970168,12885,0,1721978450,12939.69732621,64.10683209000126,53429.15591256001 2024-07-26,07:20:52.000,208,10970205,12685,0,1721978451,12940.168867909997,64.32535512000322,53429.15591256001 2024-07-26,07:20:53.000,208,10970235,13085,0,1721978452,12940.64714591999,64.42404294000153,53429.19783528 2024-07-26,07:20:54.000,208,10970147,12765,0,1721978453,12941.159105480001,64.51568163000047,53429.20482240001 2024-07-26,07:20:55.000,208,10970151,12805,0,1721978454,12941.543075150003,64.61436944999878,53429.2746936 2024-07-26,07:20:56.000,208,10970189,12885,0,1721978455,12941.97419899,64.68486074999964,53429.2746936 2024-07-26,07:20:57.000,208,10970186,13045,0,1721978456,12942.391850209991,64.83289248000074,53429.28168072001 2024-07-26,07:20:58.000,208,10970186,12965,0,1721978457,12942.769083569998,64.97387508000247,53429.25373224001 2024-07-26,07:20:59.000,208,10970206,12925,0,1721978458,12943.06548120999,65.09371028999885,53429.2746936 2024-07-26,07:21:00.000,208,10970207,12925,0,1721978459,12943.321460989995,65.23469289000059,53429.30264208001 2024-07-26,07:21:01.000,208,10970206,13005,0,1721978460,12943.55723184,65.38272462000168,53429.40744888 2024-07-26,07:21:02.000,208,10970174,13005,0,1721978461,12943.846893169997,65.46026505000191,53429.4843072 2024-07-26,07:21:03.000,208,10970122,12805,0,1721978462,12944.136554499994,65.61534591000236,53429.47033296001 2024-07-26,07:21:04.000,208,10970189,13005,0,1721978463,12944.419479519995,65.71403373000066,53429.49828144001 2024-07-26,07:21:05.000,208,10970188,12605,0,1721978464,12944.702404539996,65.88321284999984,53429.56815264001 2024-07-26,07:21:06.000,208,10970159,13045,0,1721978465,12945.079637900002,66.05944109999837,53429.477320080005 2024-07-26,07:21:07.000,208,10970094,12605,0,1721978466,12945.355826609994,66.22157108999818,53429.54020416001 2024-07-26,07:21:08.000,208,10970197,12525,0,1721978467,12945.71285104,66.39779934000398,53429.58911400001 2024-07-26,07:21:09.000,208,10970212,12725,0,1721978468,12946.285437389997,66.57402759000252,53429.49129432001 2024-07-26,07:21:10.000,208,10970191,13005,0,1721978469,12946.716561229994,66.67976454000018,53429.40046176001 2024-07-26,07:21:11.000,208,10970202,12925,0,1721978470,12947.181366619996,66.72205932000361,53429.30264208001 2024-07-26,07:21:12.000,208,10970128,12765,0,1721978471,12947.599017840002,66.78550148999784,53429.33757768 2024-07-26,07:21:13.000,208,10970169,12765,0,1721978472,12948.05035061,66.89828757000214,53429.47033296001 2024-07-26,07:21:14.000,208,10970146,12925,0,1721978473,12948.454529210001,67.1027123399981,53429.4843072 2024-07-26,07:21:15.000,208,10970268,12725,0,1721978474,12948.946279839998,67.29303885000263,53429.477320080005 2024-07-26,07:21:16.000,208,10970231,12645,0,1721978475,12949.46497570999,67.44811971000308,53429.53321704 2024-07-26,07:21:17.000,208,10970212,12965,0,1721978476,12950.017353130002,67.53270927000267,53429.53321704 2024-07-26,07:21:18.000,208,10970180,12525,0,1721978477,12950.48889483,67.6102497000029,53429.65199808 2024-07-26,07:21:19.000,208,10970128,12805,0,1721978478,12950.946963909992,67.68779013000312,53429.693920800004 2024-07-26,07:21:20.000,208,10970216,12965,0,1721978479,12951.452187159994,67.76533056000335,53429.714882160006 2024-07-26,07:21:21.000,208,10970179,12845,0,1721978480,12951.94393778999,67.82172359999822,53429.693920800004 2024-07-26,07:21:22.000,208,10970196,12725,0,1721978481,12952.395270560002,67.82877273000486,53429.73584352001 2024-07-26,07:21:23.000,208,10970163,12805,0,1721978482,12952.765767609999,67.82877273000486,53429.77776624 2024-07-26,07:21:24.000,208,10970157,12645,0,1721978483,12953.223836689991,67.8076253399995,53429.78475336001 2024-07-26,07:21:25.000,208,10970231,13125,0,1721978484,12953.607806359993,67.78647795000143,53429.81968896 2024-07-26,07:21:26.000,208,10970148,12925,0,1721978485,12953.937885549989,67.744183169998,53429.85462456001 2024-07-26,07:21:27.000,208,10970171,12765,0,1721978486,12954.24775581,67.71598665000056,53429.861611680004 2024-07-26,07:21:28.000,208,10970178,12965,0,1721978487,12954.564362379992,67.71598665000056,53429.91052152 2024-07-26,07:21:29.000,208,10970175,12525,0,1721978488,12954.854023710002,67.71598665000056,53429.87558592001 2024-07-26,07:21:30.000,208,10970202,12925,0,1721978489,12955.136948729989,67.7089375200012,53429.87558592001 2024-07-26,07:21:31.000,208,10970106,12725,0,1721978490,12955.44008267999,67.73713403999864,53429.861611680004 2024-07-26,07:21:32.000,208,10970165,12725,0,1721978491,12955.702798769991,67.73008490999928,53429.83366320001 2024-07-26,07:21:33.000,208,10970157,12805,0,1721978492,12956.012669030002,67.6736918700044,53429.861611680004 2024-07-26,07:21:34.000,208,10970138,13045,0,1721978493,12956.282121429998,67.58910231000482,53429.74981776 2024-07-26,07:21:35.000,208,10970224,12925,0,1721978494,12956.531364899995,67.56795491999947,53429.763792000005 2024-07-26,07:21:36.000,208,10970197,12885,0,1721978495,12956.78734468,67.52566014000331,53429.70090792 2024-07-26,07:21:37.000,208,10970150,12685,0,1721978496,12957.117423869997,67.44107058000372,53429.67295944 2024-07-26,07:21:38.000,208,10970198,12685,0,1721978497,12957.339722099998,67.37057928000286,53429.65199808 2024-07-26,07:21:39.000,208,10970154,12925,0,1721978498,12957.588965569994,67.34238275999815,53429.63103672 2024-07-26,07:21:40.000,208,10970179,12605,0,1721978499,12957.85841796999,67.29303885000263,53429.61706248001 2024-07-26,07:21:41.000,208,10970147,12885,0,1721978500,12958.08745251,67.25779319999856,53429.526229920004 2024-07-26,07:21:42.000,208,10970146,12765,0,1721978501,12958.235651329996,67.27189146000455,53429.50526856 2024-07-26,07:21:43.000,208,10970158,12685,0,1721978502,12958.451213250002,67.29303885000263,53429.40046176001 2024-07-26,07:21:44.000,208,10970160,12965,0,1721978503,12958.599412069998,67.29303885000263,53429.37251328001 2024-07-26,07:21:45.000,208,10970224,12565,0,1721978504,12958.801501369999,67.24369493999984,53429.309629200005 2024-07-26,07:21:46.000,208,10970152,12605,0,1721978505,12958.909282329994,67.2154984200024,53429.23277088001 2024-07-26,07:21:47.000,208,10970130,12925,0,1721978506,12959.01706328999,67.08861407999939,53429.18386104001 2024-07-26,07:21:48.000,208,10970140,12685,0,1721978507,12959.12484425,67.09566320999875,53429.05809288 2024-07-26,07:21:49.000,208,10970172,12805,0,1721978508,12959.30672462,67.14500712000154,53428.94629896001 2024-07-26,07:21:50.000,208,10970162,12965,0,1721978509,12959.502077609992,67.1520562500009,53428.827517920006 2024-07-26,07:21:51.000,208,10970152,12565,0,1721978510,12959.704166909993,67.18730189999769,53428.708736880006 2024-07-26,07:21:52.000,208,10970139,12845,0,1721978511,12959.919728829998,67.18025276999833,53428.60393008 2024-07-26,07:21:53.000,208,10970127,12925,0,1721978512,12960.23633539999,67.15910538000026,53428.54803312 2024-07-26,07:21:54.000,208,10970208,12765,0,1721978513,12960.512524109996,67.18730189999769,53428.373355120006 2024-07-26,07:21:55.000,208,10970241,12965,0,1721978514,12960.883021159992,67.18025276999833,53428.184702880004 2024-07-26,07:21:56.000,208,10970212,13085,0,1721978515,12961.213100349989,67.12385973000346,53428.01002488001 2024-07-26,07:21:57.000,208,10970187,12965,0,1721978516,12961.590333709995,67.12385973000346,53427.88425672 2024-07-26,07:21:58.000,208,10970187,12525,0,1721978517,12961.974303379997,67.04631930000323,53427.72355296001 2024-07-26,07:21:59.000,208,10970135,12525,0,1721978518,12962.378481979998,66.98287713000173,53427.5977848 2024-07-26,07:22:00.000,208,10970182,12765,0,1721978519,12962.71529747999,66.97582800000237,53427.43708104001 2024-07-26,07:22:01.000,208,10970165,12685,0,1721978520,12963.011695119996,66.99697539000044,53427.318300000006 2024-07-26,07:22:02.000,208,10970175,12765,0,1721978521,12963.402401099993,66.98992626000108,53427.17157048001 2024-07-26,07:22:03.000,208,10970196,13125,0,1721978522,12963.665117189994,66.99697539000044,53427.02484096001 2024-07-26,07:22:04.000,208,10970159,12965,0,1721978523,12964.008668999995,66.968778870003,53426.815227360006 2024-07-26,07:22:05.000,208,10970229,12925,0,1721978524,12964.224230920001,66.91238583000086,53426.66151072 2024-07-26,07:22:06.000,208,10970182,12605,0,1721978525,12964.433056529997,66.93353321999894,53426.458884240004 2024-07-26,07:22:07.000,208,10970133,12765,0,1721978526,12964.601464279993,67.03927017000387,53426.27721912 2024-07-26,07:22:08.000,208,10970147,12525,0,1721978527,12964.756399409998,67.06746669000131,53426.04664416001 2024-07-26,07:22:09.000,208,10970199,12845,0,1721978528,12964.97196132999,67.02517190999788,53425.86497904 2024-07-26,07:22:10.000,208,10970199,12965,0,1721978529,12965.167314319995,66.99697539000044,53425.63440408001 2024-07-26,07:22:11.000,208,10970167,12845,0,1721978530,12965.31551313999,66.9405823499983,53425.39684200001 2024-07-26,07:22:12.000,208,10970209,12965,0,1721978531,12965.443503030001,67.03927017000387,53425.22915112001 2024-07-26,07:22:13.000,208,10970196,12925,0,1721978532,12965.645592330002,67.1168106000041,53424.99158904001 2024-07-26,07:22:14.000,208,10970185,12765,0,1721978533,12965.894835799998,67.2154984200024,53424.74005272 2024-07-26,07:22:15.000,208,10970206,12805,0,1721978534,12966.184497129994,67.22959668000112,53424.62825880001 2024-07-26,07:22:16.000,208,10970210,12925,0,1721978535,12966.568466799996,67.37762841000222,53424.36274824 2024-07-26,07:22:17.000,208,10970160,13125,0,1721978536,12966.871600749997,67.51861101000395,53424.111211920004 2024-07-26,07:22:18.000,208,10970210,13005,0,1721978537,12967.262306729994,67.72303577999992,53423.87364984 2024-07-26,07:22:19.000,208,10970158,12925,0,1721978538,12967.666485329995,67.88516576999973,53423.678010480005 2024-07-26,07:22:20.000,208,10970222,12965,0,1721978539,12968.003300830002,68.0543448899989,53423.391538560005 2024-07-26,07:22:21.000,208,10970186,12445,0,1721978540,12968.286225849988,68.23762227000407,53423.2308348 2024-07-26,07:22:22.000,208,10970215,12965,0,1721978541,12968.67019551999,68.5125383400009,53422.958337120006 2024-07-26,07:22:23.000,208,10970172,12845,0,1721978542,12969.02048364,68.80155267000373,53422.80462048 2024-07-26,07:22:24.000,208,10970204,12805,0,1721978543,12969.397716999993,69.07646874000056,53422.553084160005 2024-07-26,07:22:25.000,208,10970211,12965,0,1721978544,12969.653696779998,69.33023741999932,53422.34347056 2024-07-26,07:22:26.000,208,10970154,12805,0,1721978545,12969.882731319994,69.64039914000023,53422.1478312 2024-07-26,07:22:27.000,208,10970188,12925,0,1721978546,12970.09155692999,69.95760999000049,53421.98014032 2024-07-26,07:22:28.000,208,10970195,12925,0,1721978547,12970.233019439991,70.35941040000034,53421.73559112001 2024-07-26,07:22:29.000,208,10970144,13045,0,1721978548,12970.334064089991,70.7612108100002,53421.53296464 2024-07-26,07:22:30.000,208,10970219,12845,0,1721978549,12970.462053980002,71.11366731000453,53421.26745408 2024-07-26,07:22:31.000,208,10970150,13125,0,1721978550,12970.637198039993,71.50841858999775,53421.12072456 2024-07-26,07:22:32.000,208,10970218,13205,0,1721978551,12970.812342099998,71.90316986999824,53420.84123976 2024-07-26,07:22:33.000,208,10970211,12925,0,1721978552,12970.974013539999,72.25562637000257,53420.74342008 2024-07-26,07:22:34.000,208,10970190,12685,0,1721978553,12971.081794499994,72.59398461000092,53420.5757292 2024-07-26,07:22:35.000,208,10970234,12725,0,1721978554,12971.13568498,72.89709720000246,53420.33816712 2024-07-26,07:22:36.000,208,10970194,12965,0,1721978555,12971.20978438999,73.21430805000273,53420.17047624 2024-07-26,07:22:37.000,208,10970197,13125,0,1721978556,12971.27714749,73.51037151000492,53419.96086264001 2024-07-26,07:22:38.000,208,10970235,12605,0,1721978557,12971.33103796999,73.73594366999896,53419.84208160001 2024-07-26,07:22:39.000,208,10970215,12805,0,1721978558,12971.445555239996,73.88397540000005,53419.62548088001 2024-07-26,07:22:40.000,208,10970155,12845,0,1721978559,12971.566808819996,74.0884001700033,53419.45779000001 2024-07-26,07:22:41.000,208,10970175,12805,0,1721978560,12971.627435609997,74.27167755000119,53419.23420216 2024-07-26,07:22:42.000,208,10970223,12845,0,1721978561,12971.640908230002,74.44085667000036,53419.11542112 2024-07-26,07:22:43.000,208,10970140,12965,0,1721978562,12971.634171919992,74.65233057000296,53418.94773024 2024-07-26,07:22:44.000,208,10970158,12965,0,1721978563,12971.627435609997,74.80036230000405,53418.745103760004 2024-07-26,07:22:45.000,208,10970186,12685,0,1721978564,12971.587017749996,74.93429576999915,53418.62632272 2024-07-26,07:22:46.000,208,10970185,13005,0,1721978565,12971.364719519996,75.14576967000176,53418.41670912 2024-07-26,07:22:47.000,208,10970205,12885,0,1721978566,12971.19631177,75.37134183000308,53418.22805688 2024-07-26,07:22:48.000,208,10970241,12925,0,1721978567,12971.06832187999,75.56871746999968,53418.074340240004 2024-07-26,07:22:49.000,208,10970199,12765,0,1721978568,12970.906650439989,75.75199485000485,53417.84376528 2024-07-26,07:22:50.000,208,10970185,12645,0,1721978569,12970.731506379998,76.01986179000232,53417.592228960006 2024-07-26,07:22:51.000,208,10970206,12965,0,1721978570,12970.468790289997,76.27363047000108,53417.424538080006 2024-07-26,07:22:52.000,208,10970165,12885,0,1721978571,12970.320591470001,76.47805524000432,53417.2219116 2024-07-26,07:22:53.000,208,10970210,12605,0,1721978572,12970.185865269996,76.68952913999965,53417.019285120004 2024-07-26,07:22:54.000,208,10970237,12805,0,1721978573,12970.01745752,76.9432978199984,53416.83063288 2024-07-26,07:22:55.000,208,10970133,12845,0,1721978574,12969.82884083999,77.25345953999931,53416.53018672001 2024-07-26,07:22:56.000,208,10970208,12805,0,1721978575,12969.653696779998,77.54247387000214,53416.32057312001 2024-07-26,07:22:57.000,208,10970216,12805,0,1721978576,12969.566124749988,77.76804603000346,53416.12493376001 2024-07-26,07:22:58.000,208,10970194,12765,0,1721978577,12969.384244380002,77.95837254000071,53415.9292944 2024-07-26,07:22:59.000,208,10970187,12805,0,1721978578,12969.121528290001,78.16279731000395,53415.76160352 2024-07-26,07:23:00.000,208,10970189,13285,0,1721978579,12968.97332946999,78.40246773000399,53415.55198992001 2024-07-26,07:23:01.000,208,10970218,12685,0,1721978580,12968.87902113,78.62803988999804,53415.32141496 2024-07-26,07:23:02.000,208,10970202,13285,0,1721978581,12968.81165802999,78.77607161999913,53415.09782712001 2024-07-26,07:23:03.000,208,10970222,12765,0,1721978582,12968.67693183,78.9452507399983,53414.87423928 2024-07-26,07:23:04.000,208,10970214,12885,0,1721978583,12968.623041349994,79.1214789900041,53414.65065144 2024-07-26,07:23:05.000,208,10970190,12725,0,1721978584,12968.724085999995,79.29065811000328,53414.51090904 2024-07-26,07:23:06.000,208,10970183,12805,0,1721978585,12968.845339579995,79.43868984000437,53414.287321200005 2024-07-26,07:23:07.000,208,10970207,13005,0,1721978586,12968.91270267999,79.64311461000034,53414.04277200001 2024-07-26,07:23:08.000,208,10970172,13125,0,1721978587,12968.926175299996,79.79114634000143,53413.84014552 2024-07-26,07:23:09.000,208,10970205,12605,0,1721978588,12968.993538399991,80.02376763000211,53413.65149328 2024-07-26,07:23:10.000,208,10970191,12645,0,1721978589,12969.108055669996,80.20704501,53413.43489256 2024-07-26,07:23:11.000,208,10970194,12885,0,1721978590,12969.141737220001,80.37622412999917,53413.26021456 2024-07-26,07:23:12.000,208,10970152,13005,0,1721978591,12969.135000909992,80.5665506400037,53413.169382 2024-07-26,07:23:13.000,208,10970147,12685,0,1721978592,12969.215836629992,80.79212279999774,53412.96675552001 2024-07-26,07:23:14.000,208,10970192,12725,0,1721978593,12969.222572940002,80.9472036599982,53412.827013120004 2024-07-26,07:23:15.000,208,10970179,12965,0,1721978594,12969.269727109997,81.04589148000377,53412.659322240004 2024-07-26,07:23:16.000,208,10970183,13005,0,1721978595,12969.316881279992,81.28556190000381,53412.52656696 2024-07-26,07:23:17.000,208,10970167,12645,0,1721978596,12969.478552719993,81.56047797000065,53412.323940480004 2024-07-26,07:23:18.000,208,10970217,12605,0,1721978597,12969.586333679988,81.7508044799979,53412.226120800005 2024-07-26,07:23:19.000,208,10970160,12845,0,1721978598,12969.660433089994,81.96932750999986,53412.058429920005 2024-07-26,07:23:20.000,208,10970177,12645,0,1721978599,12969.727796189989,82.19489967000118,53411.89772616 2024-07-26,07:23:21.000,208,10970178,12965,0,1721978600,12969.774950359999,82.49801226000272,53411.7370224 2024-07-26,07:23:22.000,208,10970206,12765,0,1721978601,12969.781686669994,82.80817398000363,53411.57631864001 2024-07-26,07:23:23.000,208,10970182,12845,0,1721978602,12969.774950359999,83.15358135000133,53411.52740880001 2024-07-26,07:23:24.000,208,10970154,12725,0,1721978603,12969.721059879994,83.5342343700031,53411.317795200004 2024-07-26,07:23:25.000,208,10970216,12685,0,1721978604,12969.687378329989,83.93603478000296,53411.20600128 2024-07-26,07:23:26.000,208,10970179,12805,0,1721978605,12969.680642019994,84.26734389000194,53411.115168719996 2024-07-26,07:23:27.000,208,10970173,12805,0,1721978606,12969.680642019994,84.60570213000028,53410.982413440004 2024-07-26,07:23:28.000,208,10970182,12925,0,1721978607,12969.579597369993,84.95815863000462,53410.94049072 2024-07-26,07:23:29.000,208,10970181,12605,0,1721978608,12969.525706889988,85.35995904000447,53410.78677408001 2024-07-26,07:23:30.000,208,10970217,12845,0,1721978609,12969.411189619997,85.72651380000025,53410.68895440001 2024-07-26,07:23:31.000,208,10970173,12685,0,1721978610,12969.350562829997,86.12126508000074,53410.61908320001 2024-07-26,07:23:32.000,208,10970215,12885,0,1721978611,12969.256254489992,86.48077071000444,53410.500302160006 2024-07-26,07:23:33.000,208,10970204,12845,0,1721978612,12969.074374119991,86.8332272100015,53410.39549536 2024-07-26,07:23:34.000,208,10970202,12525,0,1721978613,12968.85207588999,87.20683110000391,53410.332611280006 2024-07-26,07:23:35.000,208,10970231,12805,0,1721978614,12968.602832419994,87.62272977000248,53410.262740080005 2024-07-26,07:23:36.000,208,10970190,12605,0,1721978615,12968.360325259993,87.9822353999989,53410.22780448 2024-07-26,07:23:37.000,208,10970173,13045,0,1721978616,12968.239071679993,88.33469190000324,53410.13697192001 2024-07-26,07:23:38.000,208,10970214,12765,0,1721978617,12968.063927620002,88.72944318000373,53410.06710072001 2024-07-26,07:23:39.000,208,10970176,13045,0,1721978618,12967.71363949999,89.06075229000271,53409.92037120001 2024-07-26,07:23:40.000,208,10970195,12885,0,1721978619,12967.363351379994,89.44140531000448,53409.829538640006 2024-07-26,07:23:41.000,208,10970196,12925,0,1721978620,12967.040008499993,89.84320572000433,53409.7456932 2024-07-26,07:23:42.000,208,10970229,12565,0,1721978621,12966.548257869996,90.18861309000204,53409.62691216 2024-07-26,07:23:43.000,208,10970177,12605,0,1721978622,12966.117134029999,90.55516784999782,53409.51511824001 2024-07-26,07:23:44.000,208,10970214,12565,0,1721978623,12965.686010190002,90.9499191299983,53409.424285680005 2024-07-26,07:23:45.000,208,10970190,12525,0,1721978624,12965.355930999991,91.37991606000287,53409.27755616001 2024-07-26,07:23:46.000,208,10970208,12725,0,1721978625,12965.01237918999,91.85220777000359,53409.17274936 2024-07-26,07:23:47.000,208,10970173,12805,0,1721978626,12964.783344649994,92.2963029599996,53408.93518728001 2024-07-26,07:23:48.000,208,10970210,12725,0,1721978627,12964.587991660002,92.62761206999858,53408.87929032 2024-07-26,07:23:49.000,208,10970187,12605,0,1721978628,12964.197285679991,92.98711770000227,53408.74653504001 2024-07-26,07:23:50.000,208,10970192,12885,0,1721978629,12963.685326119994,93.33252506999997,53408.753522160005 2024-07-26,07:23:51.000,208,10970195,13125,0,1721978630,12963.335037999997,93.72727635000047,53408.655702480006 2024-07-26,07:23:52.000,208,10970212,12565,0,1721978631,12963.072321909996,94.03743807000137,53408.55788280001 2024-07-26,07:23:53.000,208,10970218,12965,0,1721978632,12962.769187959995,94.23481370999798,53408.52993432001 2024-07-26,07:23:54.000,208,10970217,12685,0,1721978633,12962.358273049998,94.38284543999907,53408.453076 2024-07-26,07:23:55.000,208,10970199,12525,0,1721978634,12961.866522420001,94.51677891000145,53408.31333360001 2024-07-26,07:23:56.000,208,10970215,12885,0,1721978635,12961.49602536999,94.65776151000318,53408.2085268 2024-07-26,07:23:57.000,208,10970152,12845,0,1721978636,12961.118792009998,94.73530194000341,53408.0687844 2024-07-26,07:23:58.000,208,10970242,13005,0,1721978637,12960.775240199997,94.74235107000277,53408.04083592 2024-07-26,07:23:59.000,208,10970185,12885,0,1721978638,12960.411479459995,94.77759671999956,53407.88711928001 2024-07-26,07:24:00.000,208,10970212,13005,0,1721978639,12960.061191339999,94.79169497999828,53407.81026096001 2024-07-26,07:24:01.000,208,10970205,12925,0,1721978640,12959.758057389998,94.79169497999828,53407.754364 2024-07-26,07:24:02.000,208,10970159,13045,0,1721978641,12959.441450819992,94.85513714999979,53407.698467040005 2024-07-26,07:24:03.000,208,10970182,12765,0,1721978642,12959.111371629995,94.9538249699981,53407.66353144 2024-07-26,07:24:04.000,208,10970202,12765,0,1721978643,12958.788028749994,95.03841452999768,53407.60763448 2024-07-26,07:24:05.000,208,10970150,12765,0,1721978644,12958.471422180002,95.15824974000134,53407.55872464 2024-07-26,07:24:06.000,208,10970223,12925,0,1721978645,12958.168288230001,95.25693755999964,53407.62160872001 2024-07-26,07:24:07.000,208,10970211,12845,0,1721978646,12957.99988047999,95.34857624999859,53407.6146216 2024-07-26,07:24:08.000,208,10970177,12925,0,1721978647,12957.831472729995,95.42611667999881,53407.56571176 2024-07-26,07:24:09.000,208,10970212,12965,0,1721978648,12957.582229259999,95.50365710999904,53407.59366024001 2024-07-26,07:24:10.000,208,10970173,13165,0,1721978649,12957.272359000002,95.46841146000224,53407.649557200006 2024-07-26,07:24:11.000,208,10970229,12605,0,1721978650,12956.996170289996,95.46136233000288,53407.628595840004 2024-07-26,07:24:12.000,208,10970247,12965,0,1721978651,12956.65935478999,95.31333060000179,53407.69147992001 2024-07-26,07:24:13.000,208,10970232,12765,0,1721978652,12956.261912499998,95.15120061000198,53407.747376880005 2024-07-26,07:24:14.000,208,10970194,12965,0,1721978653,12955.877942829997,95.10185669999919,53407.754364 2024-07-26,07:24:15.000,208,10970254,12965,0,1721978654,12955.473764229995,95.03136539999832,53407.81026096001 2024-07-26,07:24:16.000,208,10970235,12765,0,1721978655,12955.069585629994,94.85513714999979,53407.87314504 2024-07-26,07:24:17.000,208,10970175,12845,0,1721978656,12954.665407029992,94.68595803000062,53407.95000336 2024-07-26,07:24:18.000,208,10970208,12765,0,1721978657,12954.214074259995,94.6084176000004,53408.04782304 2024-07-26,07:24:19.000,208,10970142,12965,0,1721978658,12953.756005179988,94.56612282000424,53408.12468136001 2024-07-26,07:24:20.000,208,10970206,12845,0,1721978659,12953.264254549991,94.56612282000424,53408.22948816 2024-07-26,07:24:21.000,208,10970215,13045,0,1721978660,12952.893757499995,94.54497542999889,53408.30634648 2024-07-26,07:24:22.000,208,10970219,12685,0,1721978661,12952.462633659998,94.45333673999994,53408.3832048 2024-07-26,07:24:23.000,208,10970225,13005,0,1721978662,12951.977619339996,94.40399283000443,53408.467050240004 2024-07-26,07:24:24.000,208,10970212,13045,0,1721978663,12951.553231809994,94.3264524000042,53408.61377976 2024-07-26,07:24:25.000,208,10970200,12885,0,1721978664,12951.162525829997,94.35464892000164,53408.655702480006 2024-07-26,07:24:26.000,208,10970210,12645,0,1721978665,12950.778556159996,94.4251402200025,53408.78147064 2024-07-26,07:24:27.000,208,10970184,12765,0,1721978666,12950.414795419994,94.4251402200025,53408.86531608001 2024-07-26,07:24:28.000,208,10970205,12805,0,1721978667,12950.077979919988,94.34055066000292,53409.0469812 2024-07-26,07:24:29.000,208,10970237,12845,0,1721978668,12949.862417999997,94.27710849000141,53409.13082664001 2024-07-26,07:24:30.000,208,10970151,12925,0,1721978669,12949.586229289991,94.15727327999775,53409.39633720001 2024-07-26,07:24:31.000,208,10970226,12605,0,1721978670,12949.22920486,94.1149785000016,53409.543066720005 2024-07-26,07:24:32.000,208,10970193,12965,0,1721978671,12948.892389359993,94.13612588999968,53409.78761592 2024-07-26,07:24:33.000,208,10970207,12765,0,1721978672,12948.636409580002,94.1784206700031,53409.96928104001 2024-07-26,07:24:34.000,208,10970179,12765,0,1721978673,12948.535364930001,94.2136663199999,53410.199856 2024-07-26,07:24:35.000,208,10970189,13125,0,1721978674,12948.400638729996,94.2136663199999,53410.444405199996 2024-07-26,07:24:36.000,208,10970192,12685,0,1721978675,12948.32653931999,94.16432241000439,53410.667993040006 2024-07-26,07:24:37.000,208,10970212,12885,0,1721978676,12948.17160419,94.0797328500048,53410.92651648001 2024-07-26,07:24:38.000,208,10970237,12845,0,1721978677,12948.03014168,94.03743807000137,53411.21298840001 2024-07-26,07:24:39.000,208,10970207,12765,0,1721978678,12947.96951489,94.05153633000009,53411.54138304 2024-07-26,07:24:40.000,208,10970212,13125,0,1721978679,12947.949305959999,94.10792937000224,53411.841829200006 2024-07-26,07:24:41.000,208,10970195,12605,0,1721978680,12948.00319643999,94.24186284000461,53412.14227536 2024-07-26,07:24:42.000,208,10970201,12605,0,1721978681,12947.976251199994,94.26301023000269,53412.44970864 2024-07-26,07:24:43.000,208,10970239,12885,0,1721978682,12948.016669059994,94.1502241499984,53412.83400024 2024-07-26,07:24:44.000,208,10970206,12885,0,1721978683,12948.05035061,94.03038894000201,53413.183356240006 2024-07-26,07:24:45.000,208,10970166,12885,0,1721978684,12947.935833339994,93.92465199000435,53413.52572512 2024-07-26,07:24:46.000,208,10970226,12605,0,1721978685,12947.841524999989,93.87530808000156,53413.854119760006 2024-07-26,07:24:47.000,208,10970243,12765,0,1721978686,12947.747216659998,94.04448720000073,53414.23142424001 2024-07-26,07:24:48.000,208,10970224,12965,0,1721978687,12947.713535109993,94.23481370999798,53414.573793120006 2024-07-26,07:24:49.000,208,10970201,13045,0,1721978688,12947.639435700003,94.43923848000122,53414.90218776001 2024-07-26,07:24:50.000,208,10970225,12685,0,1721978689,12947.471027949992,94.54497542999889,53415.20962104 2024-07-26,07:24:51.000,208,10970245,12925,0,1721978690,12947.302620199996,94.50268065000273,53415.48910584 2024-07-26,07:24:52.000,208,10970230,12725,0,1721978691,12947.215048170001,94.62251585999911,53415.78256488 2024-07-26,07:24:53.000,208,10970233,12765,0,1721978692,12947.147685069991,94.76349846000085,53416.14589512 2024-07-26,07:24:54.000,208,10970220,13045,0,1721978693,12947.13421245,94.97497236000345,53416.3834572 2024-07-26,07:24:55.000,208,10970215,12805,0,1721978694,12947.140948759996,95.21464278000349,53416.69787760001 2024-07-26,07:24:56.000,208,10970206,13005,0,1721978695,12947.15442138,95.39087103000202,53416.98434952 2024-07-26,07:24:57.000,208,10970213,12845,0,1721978696,12947.241993409996,95.54595189000247,53417.27780856001 2024-07-26,07:24:58.000,208,10970178,12805,0,1721978697,12947.343038059997,95.65873796999949,53417.55729336 2024-07-26,07:24:59.000,208,10970254,12685,0,1721978698,12947.471027949992,95.77857318000315,53417.84376528 2024-07-26,07:25:00.000,208,10970189,12685,0,1721978699,12947.599017840002,95.97594881999976,53418.13722432001 2024-07-26,07:25:01.000,208,10970204,12725,0,1721978700,12947.619226770003,96.32135619000474,53418.38876064 2024-07-26,07:25:02.000,208,10970220,12885,0,1721978701,12947.639435700003,96.60332139000093,53418.598374240006 2024-07-26,07:25:03.000,208,10970222,12885,0,1721978702,12947.693326179993,96.8711883299984,53418.933756000006 2024-07-26,07:25:04.000,208,10970240,12885,0,1721978703,12947.787634519998,97.10380961999908,53419.199266560005 2024-07-26,07:25:05.000,208,10970235,13045,0,1721978704,12947.868470239999,97.28003787000489,53419.47875136001 2024-07-26,07:25:06.000,208,10970203,12965,0,1721978705,12947.908888099999,97.40692221000063,53419.702339200005 2024-07-26,07:25:07.000,208,10970242,13125,0,1721978706,12947.956042269994,97.66069088999939,53419.98182400001 2024-07-26,07:25:08.000,208,10970218,13005,0,1721978707,12948.09076847,97.82987000999856,53420.23336032 2024-07-26,07:25:09.000,208,10970223,12685,0,1721978708,12948.22549466999,97.95675435000157,53420.43598680001 2024-07-26,07:25:10.000,208,10970220,12805,0,1721978709,12948.30633038999,97.99904912999773,53420.67354888 2024-07-26,07:25:11.000,208,10970221,12725,0,1721978710,12948.346748249991,98.1823265100029,53420.9600208 2024-07-26,07:25:12.000,208,10970207,12765,0,1721978711,12948.427583969991,98.30921084999864,53421.18360864001 2024-07-26,07:25:13.000,208,10970194,12965,0,1721978712,12948.555573860001,98.43609519000165,53421.4141836 2024-07-26,07:25:14.000,208,10970219,12765,0,1721978713,12948.683563749997,98.50658649000252,53421.64475856 2024-07-26,07:25:15.000,208,10970138,12765,0,1721978714,12948.737454230002,98.41494780000357,53421.833410800005 2024-07-26,07:25:16.000,208,10970191,13205,0,1721978715,12948.784608399998,98.21052303000033,53422.07796 2024-07-26,07:25:17.000,208,10970210,12925,0,1721978716,12948.831762569993,98.01314739000372,53422.252638 2024-07-26,07:25:18.000,208,10970250,13045,0,1721978717,12948.845235189998,97.95675435000157,53422.5321228 2024-07-26,07:25:19.000,208,10970236,12845,0,1721978718,12948.946279839998,97.89331218000007,53422.720775040005 2024-07-26,07:25:20.000,208,10970188,12805,0,1721978719,12948.993434009994,97.86511566000263,53422.888465920005 2024-07-26,07:25:21.000,208,10970267,12925,0,1721978720,12949.060797109989,97.94265609000286,53423.09807952001 2024-07-26,07:25:22.000,208,10970225,12725,0,1721978721,12949.094478659994,98.11183521000203,53423.28673176001 2024-07-26,07:25:23.000,208,10970222,12765,0,1721978722,12949.134896519994,98.22462128999905,53423.475384 2024-07-26,07:25:24.000,208,10970222,13205,0,1721978723,12949.22920486,98.21757215999969,53423.76185592 2024-07-26,07:25:25.000,208,10970204,12965,0,1721978724,12949.28309533999,98.16117912000482,53423.90858544 2024-07-26,07:25:26.000,208,10970215,12685,0,1721978725,12949.45150309,98.02724565000244,53424.09723768 2024-07-26,07:25:27.000,208,10970203,12845,0,1721978726,12949.579492979996,97.99199999999837,53424.32082552001 2024-07-26,07:25:28.000,208,10970222,12965,0,1721978727,12949.916308480002,97.96380348000093,53424.54441336 2024-07-26,07:25:29.000,208,10970231,12845,0,1721978728,12950.313750769994,97.94265609000286,53424.8378724 2024-07-26,07:25:30.000,208,10970168,12805,0,1721978729,12950.73140199,97.97790173999965,53425.14530568 2024-07-26,07:25:31.000,208,10970243,13005,0,1721978730,12951.048008559992,98.0342947800018,53425.403829120005 2024-07-26,07:25:32.000,208,10970248,12965,0,1721978731,12951.337669889988,98.06249129999924,53425.63440408001 2024-07-26,07:25:33.000,208,10970230,12805,0,1721978732,12951.60038597999,98.14003172999946,53425.94183736 2024-07-26,07:25:34.000,208,10970207,12845,0,1721978733,12951.916992549995,98.28806346000056,53426.23529640001 2024-07-26,07:25:35.000,208,10970211,13045,0,1721978734,12952.240335429997,98.45724257999973,53426.54971680001 2024-07-26,07:25:36.000,208,10970221,12925,0,1721978735,12952.509787829993,98.54183213999931,53426.82221448 2024-07-26,07:25:37.000,208,10970219,13085,0,1721978736,12952.765767609999,98.51363562000188,53427.02484096001 2024-07-26,07:25:38.000,208,10970213,12765,0,1721978737,12952.934175359995,98.54888126999867,53427.29035152001 2024-07-26,07:25:39.000,208,10970258,12805,0,1721978738,12953.203627759991,98.61937256999954,53427.64669464001 2024-07-26,07:25:40.000,208,10970194,12765,0,1721978739,12953.473080160002,98.69691299999977,53427.94015368001 2024-07-26,07:25:41.000,208,10970213,13205,0,1721978740,12953.762741489998,98.71806038999785,53428.17771576001 2024-07-26,07:25:42.000,208,10970197,12965,0,1721978741,12953.97830340999,98.67576561000169,53428.422264960005 2024-07-26,07:25:43.000,208,10970246,12805,0,1721978742,12954.274701049995,98.78855168999871,53428.72271112 2024-07-26,07:25:44.000,208,10970196,12525,0,1721978743,12954.544153449991,98.91543603000173,53429.00219592 2024-07-26,07:25:45.000,208,10970220,12605,0,1721978744,12954.887705259993,98.90838690000237,53429.25373224001 2024-07-26,07:25:46.000,208,10970254,12725,0,1721978745,12955.211048139994,98.82379734000278,53429.57513976 2024-07-26,07:25:47.000,208,10970239,12725,0,1721978746,12955.453555299995,98.68986387000041,53429.90353440001 2024-07-26,07:25:48.000,208,10970256,13005,0,1721978747,12955.736480319996,98.68281474000105,53430.196993440004 2024-07-26,07:25:49.000,208,10970292,12805,0,1721978748,12955.978987479997,98.54183213999931,53430.49743960001 2024-07-26,07:25:50.000,208,10970152,12605,0,1721978749,12956.268648809993,98.23167041999841,53430.7769244 2024-07-26,07:25:51.000,208,10970206,12805,0,1721978750,12956.52462859,97.96380348000093,53431.12628040001 2024-07-26,07:25:52.000,208,10970182,12765,0,1721978751,12956.76039943999,97.81577174999984,53431.36384248001 2024-07-26,07:25:53.000,208,10970233,12965,0,1721978752,12956.942279809991,97.71708393000154,53431.67127576001 2024-07-26,07:25:54.000,208,10970214,12765,0,1721978753,12957.151105420002,97.64659263000067,53431.894863600006 2024-07-26,07:25:55.000,208,10970181,12925,0,1721978754,12957.339722099998,97.540855680003,53432.19530976 2024-07-26,07:25:56.000,208,10970287,13125,0,1721978755,12957.514866159989,97.4421678600047,53432.41889760001 2024-07-26,07:25:57.000,208,10970222,13045,0,1721978756,12957.642856049999,97.3787256900032,53432.677421039996 2024-07-26,07:25:58.000,208,10970245,13205,0,1721978757,12957.75737331999,97.2306939600021,53432.85209904001 2024-07-26,07:25:59.000,208,10970268,12925,0,1721978758,12957.81800010999,96.99807267000142,53433.06171264001 2024-07-26,07:26:00.000,208,10970203,12685,0,1721978759,12957.87862689999,96.8852865900044,53433.215429280004 2024-07-26,07:26:01.000,208,10970277,12925,0,1721978760,12957.87862689999,96.85004094000033,53433.404081520006 2024-07-26,07:26:02.000,208,10970243,12765,0,1721978761,12957.92578107,96.84299181000097,53433.620682240005 2024-07-26,07:26:03.000,208,10970253,12805,0,1721978762,12957.97967154999,96.75840225000138,53433.7464504 2024-07-26,07:26:04.000,208,10970245,12765,0,1721978763,12958.053770959996,96.70905833999859,53433.90016704001 2024-07-26,07:26:05.000,208,10970210,12925,0,1721978764,12958.168288230001,96.58922313000221,53434.09580640001 2024-07-26,07:26:06.000,208,10970251,13045,0,1721978765,12958.269332880001,96.47643704999791,53434.24952304 2024-07-26,07:26:07.000,208,10970235,12685,0,1721978766,12958.417531699997,96.3284053200041,53434.43118816001 2024-07-26,07:26:08.000,208,10970246,12925,0,1721978767,12958.565730519993,96.33545445000345,53434.52202072 2024-07-26,07:26:09.000,208,10970214,12965,0,1721978768,12958.720665649998,96.40594575000432,53434.6897116 2024-07-26,07:26:10.000,208,10970186,13045,0,1721978769,12958.90254602,96.4623387899992,53434.82246688 2024-07-26,07:26:11.000,208,10970282,12885,0,1721978770,12959.030535909995,96.51168270000198,53435.011119120005 2024-07-26,07:26:12.000,208,10970218,13045,0,1721978771,12959.14505318,96.61037052000029,53435.129900160005 2024-07-26,07:26:13.000,208,10970246,13125,0,1721978772,12959.252834139996,96.7372548600033,53435.2836168 2024-07-26,07:26:14.000,208,10970251,12685,0,1721978773,12959.414505579996,96.83594268000161,53435.38842360001 2024-07-26,07:26:15.000,208,10970169,12725,0,1721978774,12959.549231780002,96.91348311000183,53435.584062960006 2024-07-26,07:26:16.000,208,10970186,12805,0,1721978775,12959.744584769993,97.05446571000357,53435.66092128 2024-07-26,07:26:17.000,208,10970229,12805,0,1721978776,12960.07466395999,97.25184135000018,53435.8076508 2024-07-26,07:26:18.000,208,10970212,12845,0,1721978777,12960.41821576999,97.49856089999957,53435.90547048 2024-07-26,07:26:19.000,208,10970213,13125,0,1721978778,12960.883021159992,97.6888874100041,53436.1220712 2024-07-26,07:26:20.000,208,10970252,12725,0,1721978779,12961.47581643999,97.89331218000007,53436.282774960004 2024-07-26,07:26:21.000,208,10970225,12685,0,1721978780,12962.169656370002,97.97085261000029,53436.3666204 2024-07-26,07:26:22.000,208,10970198,12765,0,1721978781,12962.82307844,97.99904912999773,53436.576234 2024-07-26,07:26:23.000,208,10970214,12805,0,1721978782,12963.496709439998,97.94970522000222,53436.757899120006 2024-07-26,07:26:24.000,208,10970211,12885,0,1721978783,12964.204021990001,97.94265609000286,53436.93257712 2024-07-26,07:26:25.000,208,10970232,12845,0,1721978784,12964.877652989999,98.0342947800018,53437.1701392 2024-07-26,07:26:26.000,208,10970237,12885,0,1721978785,12965.483920890001,98.20347390000097,53437.33783008 2024-07-26,07:26:27.000,208,10970174,12685,0,1721978786,12966.063243549994,98.3444565000027,53437.53346944 2024-07-26,07:26:28.000,208,10970164,12925,0,1721978787,12966.682984070001,98.46429170999909,53437.75705728001 2024-07-26,07:26:29.000,208,10970194,12885,0,1721978788,12967.309460899989,98.39380040999822,53437.97365800001 2024-07-26,07:26:30.000,208,10970220,12685,0,1721978789,12967.868574629996,98.29511258999992,53438.16929736001 2024-07-26,07:26:31.000,208,10970226,12725,0,1721978790,12968.394006809998,98.30921084999864,53438.37891096 2024-07-26,07:26:32.000,208,10970213,12805,0,1721978791,12968.87902113,98.46429170999909,53438.602498800006 2024-07-26,07:26:33.000,208,10970211,12845,0,1721978792,12969.316881279992,98.57002866000403,53438.75621544 2024-07-26,07:26:34.000,208,10970223,12725,0,1721978793,12969.707587259989,98.61232344000018,53438.92390632 2024-07-26,07:26:35.000,208,10970212,13005,0,1721978794,12970.125238479995,98.59822518000146,53439.16845552 2024-07-26,07:26:36.000,208,10970214,12725,0,1721978795,12970.569834939997,98.52068475000124,53439.252300960005 2024-07-26,07:26:37.000,208,10970195,13085,0,1721978796,12971.06832187999,98.33740737000335,53439.44794032 2024-07-26,07:26:38.000,208,10970255,12765,0,1721978797,12971.499445720001,98.17527738000354,53439.58069560001 2024-07-26,07:26:39.000,208,10970213,12885,0,1721978798,12971.957514799993,98.19642477000161,53439.74139936 2024-07-26,07:26:40.000,208,10970241,12805,0,1721978799,12972.42905649999,98.30921084999864,53439.9300516 2024-07-26,07:26:41.000,208,10970200,12805,0,1721978800,12972.873652959992,98.35855476000143,53440.00690992 2024-07-26,07:26:42.000,208,10970195,12845,0,1721978801,12973.351930969999,98.33740737000335,53440.23049776001 2024-07-26,07:26:43.000,208,10970162,12965,0,1721978802,12973.722428019995,98.33035824000399,53440.39818864001 2024-07-26,07:26:44.000,208,10970164,12765,0,1721978803,12974.086188759997,98.18937564000225,53440.50299544 2024-07-26,07:26:45.000,208,10970236,12965,0,1721978804,12974.328695919998,97.99199999999837,53440.67068632 2024-07-26,07:26:46.000,208,10970211,12925,0,1721978805,12974.443213189988,97.77347697000368,53440.79645448 2024-07-26,07:26:47.000,208,10970207,12845,0,1721978806,12974.470158429998,97.6888874100041,53440.91523552 2024-07-26,07:26:48.000,208,10970156,12765,0,1721978807,12974.557730459994,97.73118219000025,53441.00606808 2024-07-26,07:26:49.000,208,10970233,12805,0,1721978808,12974.652038799999,97.73823131999961,53441.20170744 2024-07-26,07:26:50.000,208,10970227,12725,0,1721978809,12974.80697392999,97.6747891499981,53441.27157864 2024-07-26,07:26:51.000,208,10970209,12805,0,1721978810,12975.083162639996,97.58315045999916,53441.3973468 2024-07-26,07:26:52.000,208,10970232,12765,0,1721978811,12975.413241829992,97.56200307000108,53441.467218 2024-07-26,07:26:53.000,208,10970154,13005,0,1721978812,12975.790475189999,97.61839611000323,53441.599973280005 2024-07-26,07:26:54.000,208,10970192,12765,0,1721978813,12976.12729068999,97.79462436000176,53441.68381872 2024-07-26,07:26:55.000,208,10970220,13045,0,1721978814,12976.558414530002,97.95675435000157,53441.73971568001 2024-07-26,07:26:56.000,208,10970199,12965,0,1721978815,12977.029956229999,98.02019652000308,53441.816574000004 2024-07-26,07:26:57.000,208,10970193,13285,0,1721978816,12977.420662209995,98.04839304000052,53441.89343232 2024-07-26,07:26:58.000,208,10970189,12725,0,1721978817,12977.770950329992,98.11183521000203,53441.991252 2024-07-26,07:26:59.000,208,10970194,13005,0,1721978818,12978.101029519989,98.16117912000482,53442.01221336 2024-07-26,07:27:00.000,208,10970244,12885,0,1721978819,12978.52541704999,98.21757215999969,53442.151955760004 2024-07-26,07:27:01.000,208,10970212,12805,0,1721978820,12978.916123030001,98.26691607000248,53442.14496864001 2024-07-26,07:27:02.000,208,10970169,12925,0,1721978821,12979.340510559989,98.26691607000248,53442.22881408 2024-07-26,07:27:03.000,208,10970219,13005,0,1721978822,12979.83226119,98.25986694000312,53442.29169816001 2024-07-26,07:27:04.000,208,10970203,12765,0,1721978823,12980.324011819997,98.30216171999928,53442.340608000006 2024-07-26,07:27:05.000,208,10970232,12845,0,1721978824,12980.667563629999,98.37265302000014,53442.340608000006 2024-07-26,07:27:06.000,208,10970167,12605,0,1721978825,12981.03132437,98.4924882300038,53442.43144056001 2024-07-26,07:27:07.000,208,10970174,13005,0,1721978826,12981.435502970002,98.48543910000444,53442.438427680005 2024-07-26,07:27:08.000,208,10970174,12965,0,1721978827,12981.839681569989,98.45724257999973,53442.438427680005 2024-07-26,07:27:09.000,208,10970174,12805,0,1721978828,12982.095661349995,98.33035824000399,53442.438427680005 2024-07-26,07:27:10.000,208,10970236,13045,0,1721978829,12982.1293429,98.16822825000418,53442.45938904001 2024-07-26,07:27:11.000,208,10970230,13125,0,1721978830,12982.014825629994,97.99904912999773,53442.3755436 2024-07-26,07:27:12.000,208,10970171,12965,0,1721978831,12981.907044669999,97.80872262000048,53442.36156936001 2024-07-26,07:27:13.000,208,10970176,13125,0,1721978832,12981.792527399994,97.64659263000067,53442.24977544 2024-07-26,07:27:14.000,208,10970201,12805,0,1721978833,12981.671273819993,97.4774135100015,53442.21483984001 2024-07-26,07:27:15.000,208,10970217,12885,0,1721978834,12981.576965480002,97.2659396099989,53442.11702016001 2024-07-26,07:27:16.000,208,10970165,12885,0,1721978835,12981.435502970002,96.99102354000206,53441.97029064 2024-07-26,07:27:17.000,208,10970222,13125,0,1721978836,12981.226677359991,96.65266530000372,53441.9213808 2024-07-26,07:27:18.000,208,10970153,12725,0,1721978837,12980.856180309995,96.41299488000368,53441.77465128 2024-07-26,07:27:19.000,208,10970219,12965,0,1721978838,12980.478946949988,96.22266836999916,53441.64189600001 2024-07-26,07:27:20.000,208,10970206,12725,0,1721978839,12980.054559420001,96.01119447000383,53441.53010208 2024-07-26,07:27:21.000,208,10970194,12965,0,1721978840,12979.75142547,95.82791708999866,53441.3624112 2024-07-26,07:27:22.000,208,10970173,12965,0,1721978841,12979.475236759994,95.56005015000119,53441.20170744 2024-07-26,07:27:23.000,208,10970214,12965,0,1721978842,12979.145157569998,95.263986689999,53441.08991352001 2024-07-26,07:27:24.000,208,10970217,12925,0,1721978843,12978.788133139991,94.92562845000066,53440.94318400001 2024-07-26,07:27:25.000,208,10970182,12885,0,1721978844,12978.41089978,94.70005628999934,53440.82440296001 2024-07-26,07:27:26.000,208,10970194,13005,0,1721978845,12977.999984869988,94.45333673999994,53440.68466056001 2024-07-26,07:27:27.000,208,10970191,12805,0,1721978846,12977.609278889991,94.1502241499984,53440.57286664 2024-07-26,07:27:28.000,208,10970185,12965,0,1721978847,12977.26572707999,93.82596416999877,53440.43312424 2024-07-26,07:27:29.000,208,10970162,12925,0,1721978848,12976.827866929998,93.59334287999809,53440.29338184 2024-07-26,07:27:30.000,208,10970187,12965,0,1721978849,12976.363061539996,93.46645854000235,53440.160626560006 2024-07-26,07:27:31.000,208,10970186,12685,0,1721978850,12975.837629359994,93.24088638000103,53440.00690992 2024-07-26,07:27:32.000,208,10970189,13005,0,1721978851,12975.271779319992,92.88842988000397,53439.78332208 2024-07-26,07:27:33.000,208,10970190,12845,0,1721978852,12974.881073339995,92.53597337999963,53439.636592560004 2024-07-26,07:27:34.000,208,10970184,12605,0,1721978853,12974.409531639998,92.26810644000216,53439.4758888 2024-07-26,07:27:35.000,208,10970263,12805,0,1721978854,12973.81673636,91.99319036999805,53439.28723656 2024-07-26,07:27:36.000,208,10970187,12965,0,1721978855,12973.318249419994,91.66893038999842,53439.084610080004 2024-07-26,07:27:37.000,208,10970181,12805,0,1721978856,12972.813026169992,91.28827737000393,53438.90294496 2024-07-26,07:27:38.000,208,10970177,12765,0,1721978857,12972.30780291999,90.89352609000343,53438.749228320004 2024-07-26,07:27:39.000,208,10970211,12685,0,1721978858,12971.768898119997,90.48467655000422,53438.52564048001 2024-07-26,07:27:40.000,208,10970249,12925,0,1721978859,12971.27714749,90.1604165700046,53438.35096248 2024-07-26,07:27:41.000,208,10970189,12725,0,1721978860,12970.670879589998,89.92074615000456,53438.03654208 2024-07-26,07:27:42.000,208,10970172,13045,0,1721978861,12970.15892003,89.72337051000068,53437.79898 2024-07-26,07:27:43.000,208,10970176,12805,0,1721978862,12969.667169399989,89.53304400000343,53437.5544308 2024-07-26,07:27:44.000,208,10970162,13205,0,1721978863,12969.296672349992,89.37091401000362,53437.30289448001 2024-07-26,07:27:45.000,208,10970213,12885,0,1721978864,12968.926175299996,89.13124359000358,53437.023409680005 2024-07-26,07:27:46.000,208,10970202,12885,0,1721978865,12968.58935979999,88.94091707999905,53436.736937760004 2024-07-26,07:27:47.000,208,10970136,12885,0,1721978866,12968.225599060002,88.76468883000052,53436.54129840001 2024-07-26,07:27:48.000,208,10970220,12845,0,1721978867,12967.922465110001,88.60255884000071,53436.254826480006 2024-07-26,07:27:49.000,208,10970200,12845,0,1721978868,12967.70016688,88.43337972000154,53435.96136744001 2024-07-26,07:27:50.000,208,10970234,12845,0,1721978869,12967.49807758,88.27124973000173,53435.681882640005 2024-07-26,07:27:51.000,208,10970118,12765,0,1721978870,12967.343142449994,88.0950214800032,53435.38143648 2024-07-26,07:27:52.000,208,10970185,12725,0,1721978871,12967.235361489998,87.89059670999995,53435.13688728 2024-07-26,07:27:53.000,208,10970164,12965,0,1721978872,12967.235361489998,87.74961410999822,53434.76656992001 2024-07-26,07:27:54.000,208,10970133,12885,0,1721978873,12967.208416249989,87.55223847000161,53434.47311088 2024-07-26,07:27:55.000,208,10970250,12965,0,1721978874,12967.120844219993,87.27732240000478,53434.20760032 2024-07-26,07:27:56.000,208,10970147,12925,0,1721978875,12966.918754919992,86.98830807000195,53433.956064000005 2024-07-26,07:27:57.000,208,10970144,12725,0,1721978876,12966.656038829991,86.70634286999848,53433.6765792 2024-07-26,07:27:58.000,208,10970170,13125,0,1721978877,12966.41353166999,86.45257418999972,53433.41106864 2024-07-26,07:27:59.000,208,10970136,12965,0,1721978878,12966.23838761,86.10716682000202,53433.166519440005 2024-07-26,07:28:00.000,208,10970292,13045,0,1721978879,12966.002616759994,85.64897337000002,53432.79620208 2024-07-26,07:28:01.000,208,10970174,12765,0,1721978880,12965.706219120002,85.23307470000145,53432.46780744001 2024-07-26,07:28:02.000,208,10970194,13085,0,1721978881,12965.288567899996,84.72553734000394,53432.11845144 2024-07-26,07:28:03.000,208,10970184,12645,0,1721978882,12964.763135719993,84.2743930200013,53431.83896664001 2024-07-26,07:28:04.000,208,10970186,12885,0,1721978883,12964.177076749991,83.9289856500036,53431.51057200001 2024-07-26,07:28:05.000,208,10970234,13045,0,1721978884,12963.611226709989,83.67521697000484,53431.154228880005 2024-07-26,07:28:06.000,208,10970175,12765,0,1721978885,12963.139685009992,83.3721043800033,53430.83282136001 2024-07-26,07:28:07.000,208,10970156,13245,0,1721978886,12962.70182486,82.94915657999809,53430.54634944001 2024-07-26,07:28:08.000,208,10970174,13125,0,1721978887,12962.142711129993,82.42752096000186,53430.22494192 2024-07-26,07:28:09.000,208,10970194,12805,0,1721978888,12961.570124779995,81.84949230000348,53429.91750864 2024-07-26,07:28:10.000,208,10970171,12645,0,1721978889,12960.889757470002,81.41244623999955,53429.547191280006 2024-07-26,07:28:11.000,208,10970153,12645,0,1721978890,12960.148763369994,81.03179321999778,53429.20482240001 2024-07-26,07:28:12.000,208,10970186,13085,0,1721978891,12959.475132369997,80.64409107000392,53428.84149216 2024-07-26,07:28:13.000,208,10970154,12885,0,1721978892,12958.868864469994,80.21409413999936,53428.44322632001 2024-07-26,07:28:14.000,208,10970206,12725,0,1721978893,12958.262596569992,79.79819547000079,53428.10085744 2024-07-26,07:28:15.000,208,10970251,12845,0,1721978894,12957.78431856,79.3681985400035,53427.653681760006 2024-07-26,07:28:16.000,208,10970158,12845,0,1721978895,12957.319513169998,78.88180857000407,53427.248428800005 2024-07-26,07:28:17.000,208,10970159,12605,0,1721978896,12956.78734468,78.42361512000207,53426.94099552 2024-07-26,07:28:18.000,208,10970175,12965,0,1721978897,12956.208022019993,78.02181471000222,53426.577665280005 2024-07-26,07:28:19.000,208,10970195,12805,0,1721978898,12955.50070946999,77.64116169000044,53426.144463840006 2024-07-26,07:28:20.000,208,10970225,12845,0,1721978899,12954.806869539992,77.28165606000402,53425.78113360001 2024-07-26,07:28:21.000,208,10970202,12925,0,1721978900,12954.13997484999,77.06313303000206,53425.39684200001 2024-07-26,07:28:22.000,208,10970173,12965,0,1721978901,12953.560652189997,76.8093643500033,53424.998576160004 2024-07-26,07:28:23.000,208,10970162,12525,0,1721978902,12953.04869263,76.51330089000112,53424.58633608001 2024-07-26,07:28:24.000,208,10970115,12885,0,1721978903,12952.503051519998,76.11150048000127,53424.21601872 2024-07-26,07:28:25.000,208,10970188,12845,0,1721978904,12952.03150982,75.60396312000375,53423.81775288001 2024-07-26,07:28:26.000,208,10970157,12885,0,1721978905,12951.573440739994,75.19511358000454,53423.42647416 2024-07-26,07:28:27.000,208,10970183,13045,0,1721978906,12951.256834170003,74.77216577999934,53423.02820832001 2024-07-26,07:28:28.000,208,10970140,12685,0,1721978907,12950.933491290001,74.41266015000292,53422.65789096 2024-07-26,07:28:29.000,208,10970159,12765,0,1721978908,12950.52257637999,74.04610538999987,53422.24565088 2024-07-26,07:28:30.000,208,10970176,12885,0,1721978909,12950.118397779988,73.73594366999896,53421.91026912 2024-07-26,07:28:31.000,208,10970094,12965,0,1721978910,12949.781582279997,73.46102760000213,53421.51899040001 2024-07-26,07:28:32.000,208,10970215,12965,0,1721978911,12949.458239399995,73.15791501000058,53421.12771168 2024-07-26,07:28:33.000,208,10970229,13125,0,1721978912,12949.188787,72.7913602500048,53420.74342008 2024-07-26,07:28:34.000,208,10970175,12605,0,1721978913,12948.939543529988,72.43890375000046,53420.36611560001 2024-07-26,07:28:35.000,208,10970189,12645,0,1721978914,12948.710508989992,72.16398768000363,53419.9468884 2024-07-26,07:28:36.000,208,10970188,12885,0,1721978915,12948.441056589996,71.8749733500008,53419.604519520006 2024-07-26,07:28:37.000,208,10970155,13005,0,1721978916,12948.33327563,71.5648116299999,53419.22022792001 2024-07-26,07:28:38.000,208,10970190,12725,0,1721978917,12948.259176219995,71.28989556000306,53418.84292344 2024-07-26,07:28:39.000,208,10970161,12965,0,1721978918,12948.299594079996,70.90924254000129,53418.528503040005 2024-07-26,07:28:40.000,208,10970197,12605,0,1721978919,12948.346748249991,70.40875431000313,53418.2001084 2024-07-26,07:28:41.000,208,10970169,12965,0,1721978920,12948.447792899991,69.91531521000434,53417.93459784 2024-07-26,07:28:42.000,208,10970187,12885,0,1721978921,12948.400638729996,69.4289252400049,53417.63415168001 2024-07-26,07:28:43.000,208,10970129,12605,0,1721978922,12948.400638729996,69.07646874000056,53417.403576720004 2024-07-26,07:28:44.000,208,10970205,12925,0,1721978923,12948.360220869996,68.70286484999815,53417.05422072 2024-07-26,07:28:45.000,208,10970196,12765,0,1721978924,12948.387166109991,68.35040835000109,53416.78172304 2024-07-26,07:28:46.000,208,10970150,12765,0,1721978925,12948.26591252999,67.9204114200038,53416.61403216 2024-07-26,07:28:47.000,208,10970172,12765,0,1721978926,12948.14465894999,67.4622179700018,53416.28563752 2024-07-26,07:28:48.000,208,10970185,12765,0,1721978927,12948.057086919995,66.91238583000086,53416.02012696 2024-07-26,07:28:49.000,208,10970194,12725,0,1721978928,12947.98972382,66.34140630000184,53415.83147472 2024-07-26,07:28:50.000,208,10970154,12805,0,1721978929,12947.895415479994,65.79862329000025,53415.55198992001 2024-07-26,07:28:51.000,208,10970180,12925,0,1721978930,12947.895415479994,65.3615772300036,53415.2305824 2024-07-26,07:28:52.000,208,10970193,12765,0,1721978931,12947.92236071999,64.9527276900044,53415.00000744001 2024-07-26,07:28:53.000,208,10970175,12925,0,1721978932,12948.077295849995,64.52977988999919,53414.78340672001 2024-07-26,07:28:54.000,208,10970191,12565,0,1721978933,12948.360220869996,64.10683209000126,53414.573793120006 2024-07-26,07:28:55.000,208,10970236,12645,0,1721978934,12948.569046479992,63.69798255000205,53414.37116664 2024-07-26,07:28:56.000,208,10970162,12645,0,1721978935,12948.845235189998,63.35257518000435,53414.23142424001 2024-07-26,07:28:57.000,208,10970192,12685,0,1721978936,12949.134896519994,63.049462590002804,53414.0777076 2024-07-26,07:28:58.000,208,10970197,12725,0,1721978937,12949.48518463999,62.774546519998694,53413.99386216001 2024-07-26,07:28:59.000,208,10970173,12605,0,1721978938,12949.774845970001,62.47143393000442,53413.86110688 2024-07-26,07:29:00.000,208,10970200,12805,0,1721978939,12950.064507299998,62.26700916000118,53413.81918416 2024-07-26,07:29:01.000,208,10970156,12845,0,1721978940,12950.40132279999,62.15422308000416,53413.70040312 2024-07-26,07:29:02.000,208,10970165,12605,0,1721978941,12950.839182949996,62.10487917000137,53413.70040312 2024-07-26,07:29:03.000,208,10970169,13165,0,1721978942,12951.398296679989,62.11192830000073,53413.67944176001 2024-07-26,07:29:04.000,208,10970175,12765,0,1721978943,12951.90351992999,62.07668265000393,53413.72835160001 2024-07-26,07:29:05.000,208,10970179,13045,0,1721978944,12952.287489599992,62.05553525999858,53413.693416 2024-07-26,07:29:06.000,208,10970228,12645,0,1721978945,12952.664722959998,62.118977430000086,53413.74232584 2024-07-26,07:29:07.000,208,10970187,12605,0,1721978946,12953.136264659996,62.06963352000457,53413.75630008001 2024-07-26,07:29:08.000,208,10970218,12645,0,1721978947,12953.621278979997,61.956847440000274,53413.75630008001 2024-07-26,07:29:09.000,208,10970215,13085,0,1721978948,12954.14671116,61.780619190001744,53413.833158400004 2024-07-26,07:29:10.000,208,10970194,13085,0,1721978949,12954.624989169992,61.597341810003854,53413.903029600006 2024-07-26,07:29:11.000,208,10970151,12605,0,1721978950,12954.995486219988,61.44931008000276,53413.93097808 2024-07-26,07:29:12.000,208,10970196,13005,0,1721978951,12955.352510649995,61.25193443999888,53413.97290080001 2024-07-26,07:29:13.000,208,10970203,12805,0,1721978952,12955.783634489992,61.10390270999778,53413.97290080001 2024-07-26,07:29:14.000,208,10970176,12645,0,1721978953,12956.201285709998,60.92062532999989,53413.96591368 2024-07-26,07:29:15.000,208,10970233,12885,0,1721978954,12956.52462859,60.737347950002004,53414.021810640006 2024-07-26,07:29:16.000,208,10970168,12965,0,1721978955,12956.753663129995,60.61751273999835,53414.09168184001 2024-07-26,07:29:17.000,208,10970169,12685,0,1721978956,12957.023115529992,60.4271862300011,53414.11264320001 2024-07-26,07:29:18.000,208,10970194,12725,0,1721978957,12957.164578039992,59.97604190999846,53414.12661744 2024-07-26,07:29:19.000,208,10970173,13045,0,1721978958,12957.258886379997,59.461455420001585,53414.09866896 2024-07-26,07:29:20.000,208,10970154,13165,0,1721978959,12957.151105420002,58.85523023999849,53414.13360456 2024-07-26,07:29:21.000,208,10970167,12965,0,1721978960,12956.962488739991,58.31949636000354,53414.238411360006 2024-07-26,07:29:22.000,208,10970237,12685,0,1721978961,12956.64588217,57.959990729999845,53414.19648864 2024-07-26,07:29:23.000,208,10970148,12645,0,1721978962,12956.362957149999,57.69212379000237,53414.119630320005 2024-07-26,07:29:24.000,208,10970182,12965,0,1721978963,12955.904888069992,57.36081468000339,53414.119630320005 2024-07-26,07:29:25.000,208,10970229,13005,0,1721978964,12955.39966481999,56.99425992000033,53414.02879776 2024-07-26,07:29:26.000,208,10970202,13005,0,1721978965,12954.840551089997,56.62065602999792,53414.000849280004 2024-07-26,07:29:27.000,208,10970187,12885,0,1721978966,12954.3083826,56.19770822999999,53413.87508112001 2024-07-26,07:29:28.000,208,10970197,12605,0,1721978967,12953.715587319988,55.6690234800044,53413.82617128001 2024-07-26,07:29:29.000,208,10970143,12725,0,1721978968,12953.095846799995,55.062798300001305,53413.70040312 2024-07-26,07:29:30.000,208,10970218,12965,0,1721978969,12952.503051519998,54.505917030001,53413.567647840006 2024-07-26,07:29:31.000,208,10970180,12645,0,1721978970,12952.098872919996,53.93493750000198,53413.40694408 2024-07-26,07:29:32.000,208,10970229,12885,0,1721978971,12951.89004731,53.28641754000273,53413.351047120006 2024-07-26,07:29:33.000,208,10970184,13125,0,1721978972,12951.72837587,52.701339749997715,53413.27418880001 2024-07-26,07:29:34.000,208,10970216,12925,0,1721978973,12951.674485389995,51.99642675000359,53413.19034336 2024-07-26,07:29:35.000,208,10970237,12885,0,1721978974,12951.70816694,51.37610331000178,53413.07156232 2024-07-26,07:29:36.000,208,10970195,12685,0,1721978975,12951.775530039995,50.69233769999846,53412.97374264 2024-07-26,07:29:37.000,208,10970187,12845,0,1721978976,12951.937201479996,50.04381773999921,53412.95278128 2024-07-26,07:29:38.000,208,10970236,12885,0,1721978977,12952.05171875,49.36710126000253,53412.88989720001 2024-07-26,07:29:39.000,208,10970145,12685,0,1721978978,12952.085400299991,48.64809000000241,53412.83400024 2024-07-26,07:29:40.000,208,10970211,12765,0,1721978979,12952.226862809992,47.84448918000271,53412.82002600001 2024-07-26,07:29:41.000,208,10970190,12725,0,1721978980,12952.361589009997,47.05498662000173,53412.83400024 2024-07-26,07:29:42.000,208,10970180,13005,0,1721978981,12952.509787829993,46.34302449000097,53412.847974480006 2024-07-26,07:29:43.000,208,10970190,12805,0,1721978982,12952.691668199994,45.70860279000044,53412.68727072 2024-07-26,07:29:44.000,208,10970143,12885,0,1721978983,12952.92070273999,45.1235250000027,53412.67329648001 2024-07-26,07:29:45.000,208,10970226,12845,0,1721978984,12953.075637869995,44.61598763999791,53412.659322240004 2024-07-26,07:29:46.000,208,10970201,12925,0,1721978985,12953.304672409991,44.122548539999116,53412.56848968 2024-07-26,07:29:47.000,208,10970200,12965,0,1721978986,12953.533706950002,43.57271639999817,53412.491631360004 2024-07-26,07:29:48.000,208,10970197,13125,0,1721978987,12953.890731379994,42.959442090002995,53412.4007988 2024-07-26,07:29:49.000,208,10970131,12845,0,1721978988,12954.193865329995,42.43780646999949,53412.35188896 2024-07-26,07:29:50.000,208,10970227,12725,0,1721978989,12954.335327839995,41.94436737000069,53412.30996624 2024-07-26,07:29:51.000,208,10970188,12805,0,1721978990,12954.32859153,41.514370440003404,53412.1911852 2024-07-26,07:29:52.000,208,10970206,12685,0,1721978991,12954.22754688,41.0914226399982,53412.0863784 2024-07-26,07:29:53.000,208,10970161,12685,0,1721978992,12954.153447469995,40.73896614000114,53411.96061024001 2024-07-26,07:29:54.000,208,10970249,12845,0,1721978993,12954.025457579999,40.44995180999831,53411.953623119996 2024-07-26,07:29:55.000,208,10970220,12685,0,1721978994,12954.1062933,40.21028138999827,53411.841829200006 2024-07-26,07:29:56.000,208,10970141,13125,0,1721978995,12954.26122842999,40.005856620002305,53411.75099664 2024-07-26,07:29:57.000,208,10970196,12845,0,1721978996,12954.36900939,39.75913707000291,53411.723048160005 2024-07-26,07:29:58.000,208,10970227,12725,0,1721978997,12954.510471900001,39.561761429999024,53411.59029288 2024-07-26,07:29:59.000,208,10970100,13325,0,1721978998,12954.726033819992,39.46307361000072,53411.485486080004 2024-07-26,07:30:00.000,208,10970159,13085,0,1721978999,12955.136948729989,39.371434920001775,53411.3527308 2024-07-26,07:30:01.000,208,10970216,12685,0,1721979000,12955.595017809996,39.20930493000196,53411.21298840001 2024-07-26,07:30:02.000,208,10970165,12805,0,1721979001,12955.884679139992,38.94848712000385,53411.115168719996 2024-07-26,07:30:03.000,208,10970195,13045,0,1721979002,12956.167604159993,38.617178010004864,53410.9684392 2024-07-26,07:30:04.000,208,10970200,12765,0,1721979003,12956.322539289999,38.20832846999838,53410.84965816 2024-07-26,07:30:05.000,208,10970195,13005,0,1721979004,12956.383166079999,37.813577189997886,53410.73087712 2024-07-26,07:30:06.000,208,10970220,12925,0,1721979005,12956.315802979989,37.43997330000275,53410.598121840005 2024-07-26,07:30:07.000,208,10970183,13005,0,1721979006,12956.309066669994,37.15800809999928,53410.444405199996 2024-07-26,07:30:08.000,208,10970198,12965,0,1721979007,12956.490947039994,36.890141160001804,53410.19286888 2024-07-26,07:30:09.000,208,10970174,12805,0,1721979008,12956.62567324,36.52358639999875,53409.89242272 2024-07-26,07:30:10.000,208,10970229,12805,0,1721979009,12956.652618479995,35.973754259997804,53409.61992504 2024-07-26,07:30:11.000,208,10970140,12765,0,1721979010,12956.57851906999,35.381627340000705,53409.36838872001 2024-07-26,07:30:12.000,208,10970211,12765,0,1721979011,12956.47747441999,34.76835302999825,53409.14480088 2024-07-26,07:30:13.000,208,10970186,12965,0,1721979012,12956.423583939999,34.13393132999772,53408.96313576001 2024-07-26,07:30:14.000,208,10970206,13125,0,1721979013,12956.430320249994,33.471313109999755,53408.634741120004 2024-07-26,07:30:15.000,208,10970187,12925,0,1721979014,12956.511155969994,32.81574402000115,53408.30634648 2024-07-26,07:30:16.000,208,10970177,12685,0,1721979015,12956.76039943999,32.11788014999911,53408.00590032001 2024-07-26,07:30:17.000,208,10970173,13005,0,1721979016,12956.982697669991,31.47640931999922,53407.698467040005 2024-07-26,07:30:18.000,208,10970227,12925,0,1721979017,12957.204995899992,30.778545450004458,53407.22334288 2024-07-26,07:30:19.000,208,10970183,12925,0,1721979018,12957.407085199993,30.172320270001364,53406.86699976 2024-07-26,07:30:20.000,208,10970206,13005,0,1721979019,12957.521602469998,29.49560379000468,53406.44078544 2024-07-26,07:30:21.000,208,10970194,12605,0,1721979020,12957.69674652999,28.81888731000072,53406.01457112001 2024-07-26,07:30:22.000,208,10970211,13165,0,1721979021,12957.85841796999,28.085777790001885,53405.57438256 2024-07-26,07:30:23.000,208,10970163,13005,0,1721979022,12957.93925368999,27.35266827000305,53405.09227128 2024-07-26,07:30:24.000,208,10970226,13085,0,1721979023,12957.993144169996,26.50677266999992,53404.631121360006 2024-07-26,07:30:25.000,208,10970154,12965,0,1721979024,12958.04029833999,25.759564890002366,53404.128048720006 2024-07-26,07:30:26.000,208,10970176,12885,0,1721979025,12958.013353099996,25.0969466700044,53403.59702760001 2024-07-26,07:30:27.000,208,10970213,12965,0,1721979026,12958.02008940999,24.518918009998742,53403.07998072 2024-07-26,07:30:28.000,208,10970165,13165,0,1721979027,12958.181760849991,24.1805597700004,53402.52799824 2024-07-26,07:30:29.000,208,10970212,12805,0,1721979028,12958.606148379993,23.905643700003566,53401.98999000001 2024-07-26,07:30:30.000,208,10970118,13125,0,1721979029,12959.050744839995,23.468597639999643,53401.52185296 2024-07-26,07:30:31.000,208,10970218,12605,0,1721979030,12959.414505579996,22.89761811000062,53401.03275456001 2024-07-26,07:30:32.000,208,10970218,12845,0,1721979031,12959.677221669997,22.31254032000288,53400.56461752 2024-07-26,07:30:33.000,208,10970201,12925,0,1721979032,12959.919728829998,21.69926601000043,53400.152377440005 2024-07-26,07:30:34.000,208,10970202,12965,0,1721979033,12960.128554439994,21.00140213999839,53399.6143692 2024-07-26,07:30:35.000,208,10970201,12725,0,1721979034,12960.270016949995,20.24009610000212,53399.13924504001 2024-07-26,07:30:36.000,208,10970233,12845,0,1721979035,12960.5057878,19.464691799999855,53398.66412088001 2024-07-26,07:30:37.000,208,10970205,12885,0,1721979036,12960.714613409997,18.590599679999286,53398.188996720004 2024-07-26,07:30:38.000,208,10970205,12605,0,1721979037,12961.051428909988,17.86453928999981,53397.755795280005 2024-07-26,07:30:39.000,208,10970219,12965,0,1721979038,12961.469080129995,17.187822810003127,53397.35752944 2024-07-26,07:30:40.000,208,10970245,12605,0,1721979039,12962.048402790002,16.539302850003878,53396.868431040006 2024-07-26,07:30:41.000,208,10970173,12645,0,1721979040,12962.661407,15.83438985000248,53396.4701652 2024-07-26,07:30:42.000,208,10970195,12765,0,1721979041,12963.321565379993,15.016690770004061,53396.04395088 2024-07-26,07:30:43.000,208,10970205,13125,0,1721979042,12964.00193269,14.100303870000062,53395.645685040006 2024-07-26,07:30:44.000,208,10970180,12645,0,1721979043,12964.689036309988,13.007688720004808,53395.23344496001 2024-07-26,07:30:45.000,208,10970154,13085,0,1721979044,12965.32224945,11.929171830000996,53394.84216624 2024-07-26,07:30:46.000,208,10970189,12805,0,1721979045,12965.901572109993,10.794261900002311,53394.401977680005 2024-07-26,07:30:47.000,208,10970224,12805,0,1721979046,12966.42026798,9.631155449998914,53394.00371184 2024-07-26,07:30:48.000,208,10970188,13125,0,1721979047,12966.959172779993,8.630178990002605,53393.612433120004 2024-07-26,07:30:49.000,208,10970250,12765,0,1721979048,12967.706903189996,7.847725560000981,53393.24211576 2024-07-26,07:30:50.000,208,10970156,12885,0,1721979049,12968.468106219989,7.248549510004523,53392.8717984 2024-07-26,07:30:51.000,208,10970206,12925,0,1721979050,12969.168682459996,6.677569979998225,53392.50148104001 2024-07-26,07:30:52.000,208,10970270,12805,0,1721979051,12969.734532499999,6.106590449999203,53392.23597048 2024-07-26,07:30:53.000,208,10970225,12685,0,1721979052,12970.206074199996,5.669544390002557,53391.886614480005 2024-07-26,07:30:54.000,208,10970197,13085,0,1721979053,12970.623725420002,5.267743980002706,53391.63507816 2024-07-26,07:30:55.000,208,10970208,12685,0,1721979054,12970.926859369989,4.809550530000706,53391.27174792 2024-07-26,07:30:56.000,208,10970213,12685,0,1721979055,12971.182839149995,4.266767519999121,53390.95732752 2024-07-26,07:30:57.000,208,10970237,12765,0,1721979056,12971.546599889996,3.794475809998403,53390.58701016001 2024-07-26,07:30:58.000,208,10970206,12925,0,1721979057,12971.775634429992,3.3080858399989665,53390.37040944001 2024-07-26,07:30:59.000,208,10970243,12845,0,1721979058,12972.146131479989,2.955629340001906,53390.042014800005 2024-07-26,07:31:00.000,208,10970183,13005,0,1721979059,12972.57725532,2.6807132699977956,53389.66471032 2024-07-26,07:31:01.000,208,10970186,12965,0,1721979060,12972.941016060002,2.342355029999453,53389.31535432001 2024-07-26,07:31:02.000,208,10970188,12765,0,1721979061,12973.223941079988,1.9617020099976799,53388.90311424 2024-07-26,07:31:03.000,208,10970151,12925,0,1721979062,12973.540547649995,1.5317050800003926,53388.51882264 2024-07-26,07:31:04.000,208,10970193,13125,0,1721979063,12973.890835769991,1.1651503200046136,53388.197415120005 2024-07-26,07:31:05.000,208,10970172,12765,0,1721979064,12974.362377469988,462.74218272000144,53387.764213680006 2024-07-26,07:31:06.000,208,10970181,12765,0,1721979065,12974.840655479995,0.7069568700026139,53387.358960720005 2024-07-26,07:31:07.000,208,10970228,12725,0,1721979066,12975.473868619993,0.6505638300004648,53386.9327464 2024-07-26,07:31:08.000,208,10970205,13045,0,1721979067,12976.20812640999,0.7703990400041221,53386.51351920001 2024-07-26,07:31:09.000,208,10970209,12805,0,1721979068,12976.922175269989,0.9184307699979399,53386.10826624001 2024-07-26,07:31:10.000,208,10970108,12485,0,1721979069,12977.4139259,0.9889220699988073,53385.68903904 2024-07-26,07:31:11.000,208,10970199,12925,0,1721979070,12977.824840809997,1.031216850002238,53385.31173456 2024-07-26,07:31:12.000,208,10970228,12685,0,1721979071,12978.154919999994,1.0664624999990338,53384.90648160001 2024-07-26,07:31:13.000,208,10970220,12885,0,1721979072,12978.35027299,0.9959711999981664,53384.56411272 2024-07-26,07:31:14.000,208,10970177,13085,0,1721979073,12978.51194443,0.8126938200002769,53384.11693704001 2024-07-26,07:31:15.000,208,10970180,12685,0,1721979074,12978.727506349991,462.4531683899986,53383.669761360004 2024-07-26,07:31:16.000,208,10970170,12805,0,1721979075,12978.976749820002,0.6012199199976749,53383.27149552 2024-07-26,07:31:17.000,208,10970213,12845,0,1721979076,12979.279883769988,462.39677535000374,53382.81733272 2024-07-26,07:31:18.000,208,10970222,12765,0,1721979077,12979.737952849995,0.5659742700008792,53382.41906688001 2024-07-26,07:31:19.000,208,10970213,12885,0,1721979078,12980.209494549992,0.6787603499979014,53382.02080104 2024-07-26,07:31:20.000,208,10970228,12925,0,1721979079,12980.86965293,0.8549886000037077,53381.62952232001 2024-07-26,07:31:21.000,208,10970188,12965,0,1721979080,12981.812736329994,0.9959711999981664,53381.28016632 2024-07-26,07:31:22.000,208,10970254,12965,0,1721979081,12983.011799509994,1.24269075000484,53380.9936944 2024-07-26,07:31:23.000,208,10970194,12805,0,1721979082,12984.305171029999,1.4823611700048787,53380.71420960001 2024-07-26,07:31:24.000,208,10970237,12885,0,1721979083,12985.66590565,1.60219638000126,53380.49062176 2024-07-26,07:31:25.000,208,10970207,12805,0,1721979084,12987.10073967999,1.8489159300006577,53380.385814960006 2024-07-26,07:31:26.000,208,10970202,12845,0,1721979085,12988.596200499996,2.3071093800026574,53380.28799528001 2024-07-26,07:31:27.000,208,10970215,13045,0,1721979086,12990.138815489998,2.8851380400010385,53380.2251112 2024-07-26,07:31:28.000,208,10970242,12965,0,1721979087,12991.688166789994,3.702837119999458,53380.26004680001 2024-07-26,07:31:29.000,208,10970218,12925,0,1721979088,12993.277935949991,4.68266618999769,53380.23209832 2024-07-26,07:31:30.000,208,10970216,12925,0,1721979089,12994.766660460002,5.803477859997656,53380.23908544001 2024-07-26,07:31:31.000,208,10970261,12845,0,1721979090,12996.214967109998,6.832650839998678,53380.39280208 2024-07-26,07:31:32.000,208,10970205,12925,0,1721979091,12997.643064829994,7.819529040003545,53380.532544480004 2024-07-26,07:31:33.000,208,10970221,13005,0,1721979092,12998.97011789999,8.686572030004754,53380.672286880006 2024-07-26,07:31:34.000,208,10970188,13045,0,1721979093,13000.047927499989,9.250502430004417,53380.90984896001 2024-07-26,07:31:35.000,208,10970204,13005,0,1721979094,13001.085319239988,9.645253710004908,53381.19632088001 2024-07-26,07:31:36.000,208,10970215,12765,0,1721979095,13001.954303229992,9.7157450099985,53381.35003752 2024-07-26,07:31:37.000,208,10970210,12885,0,1721979096,13002.69529733,9.440828940001666,53381.61554808 2024-07-26,07:31:38.000,208,10970184,12765,0,1721979097,13003.274619989992,9.024930270003097,53381.90202 2024-07-26,07:31:39.000,208,10970203,12925,0,1721979098,13003.732689069999,8.6654246399994,53382.09765936 2024-07-26,07:31:40.000,208,10970177,12885,0,1721979099,13004.21770339,8.228378580002754,53382.31426008 2024-07-26,07:31:41.000,208,10970241,12845,0,1721979100,13004.736399259993,7.7067429599992465,53382.43304112 2024-07-26,07:31:42.000,208,10970224,12885,0,1721979101,13004.837443909993,7.2344512499985285,53382.75444864001 2024-07-26,07:31:43.000,208,10970246,13005,0,1721979102,13004.783553429988,6.889043880000827,53382.92213952001 2024-07-26,07:31:44.000,208,10970235,12725,0,1721979103,13004.648827229998,6.733963020000374,53383.08983040001 2024-07-26,07:31:45.000,208,10970194,12965,0,1721979104,13004.305275419996,6.910191269998904,53383.22957280001 2024-07-26,07:31:46.000,208,10970198,12965,0,1721979105,13003.91456944,7.2344512499985285,53383.32739248001 2024-07-26,07:31:47.000,208,10970226,12765,0,1721979106,13003.395873569993,7.410679500004335,53383.37630232001 2024-07-26,07:31:48.000,208,10970224,13205,0,1721979107,13002.89065031999,7.241500379997888,53383.502070480004 2024-07-26,07:31:49.000,208,10970233,13085,0,1721979108,13002.553834819999,7.030026480002562,53383.550980320004 2024-07-26,07:31:50.000,208,10970197,12885,0,1721979109,13002.075556809992,6.952486050002335,53383.453160640005 2024-07-26,07:31:51.000,208,10970234,13045,0,1721979110,13001.63769666,7.1287143000008655,53383.48110912 2024-07-26,07:31:52.000,208,10970219,13085,0,1721979111,13001.45581629,7.276746030001959,53383.37630232001 2024-07-26,07:31:53.000,208,10970249,13125,0,1721979112,13001.502970459995,7.248549510004523,53383.39027656 2024-07-26,07:31:54.000,208,10970195,12805,0,1721979113,13001.772422859991,7.276746030001959,53383.39726368001 2024-07-26,07:31:55.000,208,10970187,12965,0,1721979114,13002.109238359997,7.297893420000037,53383.3693152 2024-07-26,07:31:56.000,208,10970246,12845,0,1721979115,13002.66835208999,7.4036303699977,53383.48809624 2024-07-26,07:31:57.000,208,10970237,12925,0,1721979116,13003.315037849992,7.643300789997738,53383.5090576 2024-07-26,07:31:58.000,208,10970232,12805,0,1721979117,13004.07624088,8.03805206999823,53383.55796744 2024-07-26,07:31:59.000,208,10970221,13285,0,1721979118,13004.695981399993,8.651326380000683,53383.58591592 2024-07-26,07:32:00.000,208,10970235,12885,0,1721979119,13005.29551299,9.370337640000798,53383.67674848 2024-07-26,07:32:01.000,208,10970219,13125,0,1721979120,13005.942198749988,10.075250640002196,53383.823478 2024-07-26,07:32:02.000,208,10970244,12765,0,1721979121,13006.57541189,10.702623210003367,53383.956233280005 2024-07-26,07:32:03.000,208,10970240,12845,0,1721979122,13007.457868499994,11.21720970000024,53384.1378984 2024-07-26,07:32:04.000,208,10970232,12845,0,1721979123,13008.279698320002,11.731796190004388,53384.291615040005 2024-07-26,07:32:05.000,208,10970206,12805,0,1721979124,13008.96680193999,474.23931375000393,53384.578086960006 2024-07-26,07:32:06.000,208,10970207,12845,0,1721979125,13009.647169249998,12.866706120003073,53384.82962328 2024-07-26,07:32:07.000,208,10970207,12885,0,1721979126,13010.307327629991,13.402439999998023,53385.15103080001 2024-07-26,07:32:08.000,208,10970165,12885,0,1721979127,13010.967486009999,13.902928230003454,53385.395580000004 2024-07-26,07:32:09.000,208,10970235,12965,0,1721979128,13011.681534869997,14.52325166999799,53385.72397464001 2024-07-26,07:32:10.000,208,10970250,12885,0,1721979129,13012.476419449995,15.178820760003873,53386.04538216 2024-07-26,07:32:11.000,208,10970240,12685,0,1721979130,13013.271304029993,15.968323320004856,53386.36678968001 2024-07-26,07:32:12.000,208,10970227,12885,0,1721979131,13014.025770749991,16.680285449998337,53386.58339040001 2024-07-26,07:32:13.000,208,10970233,12685,0,1721979132,13014.69940174999,17.28651063000143,53386.925759280006 2024-07-26,07:32:14.000,208,10970204,12925,0,1721979133,13015.278724409996,17.899784940003883,53387.16332136001 2024-07-26,07:32:15.000,208,10970173,12965,0,1721979134,13015.689639319993,18.56240316000185,53387.477741760005 2024-07-26,07:32:16.000,208,10970219,12925,0,1721979135,13016.012982199994,19.232070509999176,53387.72927808 2024-07-26,07:32:17.000,208,10970233,13205,0,1721979136,13016.28243459999,19.84534482000163,53387.95286592001 2024-07-26,07:32:18.000,208,10970252,12925,0,1721979137,13016.693349510002,20.43042260999937,53388.09260832001 2024-07-26,07:32:19.000,208,10970210,12845,0,1721979138,13017.063846559999,20.804026500001783,53388.28824768001 2024-07-26,07:32:20.000,208,10970189,12845,0,1721979139,13017.40739837,21.191728650002915,53388.49087416 2024-07-26,07:32:21.000,208,10970252,12685,0,1721979140,13017.750950180001,21.487792109997827,53388.69350064001 2024-07-26,07:32:22.000,208,10970244,12885,0,1721979141,13018.027138889993,21.713364269999147,53388.81228168001 2024-07-26,07:32:23.000,208,10970228,12965,0,1721979142,13018.222491879998,22.10811554999964,53388.97298544 2024-07-26,07:32:24.000,208,10970223,13205,0,1721979143,13018.35721807999,22.50991595999949,53389.105740720006 2024-07-26,07:32:25.000,208,10970207,12645,0,1721979144,13018.49868058999,22.939912890004052,53389.28041872 2024-07-26,07:32:26.000,208,10970252,12685,0,1721979145,13018.70076988999,23.48974502999772,53389.420161120004 2024-07-26,07:32:27.000,208,10970207,13245,0,1721979146,13018.835496089996,24.01138065000123,53389.64374896 2024-07-26,07:32:28.000,208,10970219,12885,0,1721979147,13019.064530629992,24.540065400004096,53389.79746560001 2024-07-26,07:32:29.000,208,10970189,12965,0,1721979148,13019.333983029988,25.04055363000225,53389.93720800001 2024-07-26,07:32:30.000,208,10970222,13245,0,1721979149,13019.401346129998,25.696122720000858,53389.93022088 2024-07-26,07:32:31.000,208,10970212,13045,0,1721979150,13019.131893730002,26.351691809999465,53389.95118224 2024-07-26,07:32:32.000,208,10970194,12965,0,1721979151,13018.40437225,27.063653940000222,53389.86733680001 2024-07-26,07:32:33.000,208,10970196,12765,0,1721979152,13017.616223979996,27.874303889999283,53389.95816936 2024-07-26,07:32:34.000,208,10970248,12925,0,1721979153,13016.706822129992,28.734297750001133,53389.825414080005 2024-07-26,07:32:35.000,208,10970248,13045,0,1721979154,13015.831101829994,29.728225079998083,53389.78349136 2024-07-26,07:32:36.000,208,10970217,12645,0,1721979155,13015.177679759996,30.736250670001027,53389.65073608001 2024-07-26,07:32:37.000,208,10970222,13045,0,1721979156,13014.470367209993,31.89230798999779,53389.45509672 2024-07-26,07:32:38.000,208,10970241,12925,0,1721979157,13013.58117428999,32.99902139999904,53389.34330280001 2024-07-26,07:32:39.000,208,10970188,13005,0,1721979158,13012.759344469996,34.01409612000134,53389.084779360004 2024-07-26,07:32:40.000,208,10970207,12765,0,1721979159,13011.849942619992,35.06441649000044,53388.81228168001 2024-07-26,07:32:41.000,208,10970219,12605,0,1721979160,13011.29082889,36.008999910001876,53388.59568096001 2024-07-26,07:32:42.000,208,10970187,12925,0,1721979161,13010.671088369993,36.75620768999943,53388.2952348 2024-07-26,07:32:43.000,208,10970211,12965,0,1721979162,13009.721268659989,37.58095590000448,53388.078634080004 2024-07-26,07:32:44.000,208,10970198,12605,0,1721979163,13008.71082216,38.3986549800029,53387.71530384001 2024-07-26,07:32:45.000,208,10970167,13005,0,1721979164,13007.740793519995,39.23045232000004,53387.33101224001 2024-07-26,07:32:46.000,208,10970228,12885,0,1721979165,13006.57541189,40.08339705000253,53386.98165624 2024-07-26,07:32:47.000,208,10970214,12845,0,1721979166,13005.30898560999,40.872899610003515,53386.54146768001 2024-07-26,07:32:48.000,208,10970183,12725,0,1721979167,13004.21770339,41.38748610000039,53386.14320184 2024-07-26,07:32:49.000,208,10970213,12805,0,1721979168,13003.395873569993,41.71879520999937,53385.72397464001 2024-07-26,07:32:50.000,208,10970177,12925,0,1721979169,13002.66835208999,42.15584127000329,53385.26282472 2024-07-26,07:32:51.000,208,10970188,12845,0,1721979170,13001.961039540001,42.58583820000058,53384.89949448 2024-07-26,07:32:52.000,208,10970195,12965,0,1721979171,13001.179627579993,43.05108078000194,53384.45231880001 2024-07-26,07:32:53.000,208,10970221,12925,0,1721979172,13000.39147930999,43.600912920002884,53384.04007872 2024-07-26,07:32:54.000,208,10970164,13005,0,1721979173,12999.522495320001,44.32697331000236,53383.61386440001 2024-07-26,07:32:55.000,208,10970236,12845,0,1721979174,12998.693929189998,44.982542400000966,53383.117778880005 2024-07-26,07:32:56.000,208,10970165,12965,0,1721979175,12997.966407709995,45.454834110001684,53382.65662896001 2024-07-26,07:32:57.000,208,10970230,12965,0,1721979176,12997.164786820002,45.807290609998745,53382.29329872 2024-07-26,07:32:58.000,208,10970217,12605,0,1721979177,12996.349693309989,46.32892623000225,53381.92298136 2024-07-26,07:32:59.000,208,10970184,12885,0,1721979178,12995.750161719996,46.73777577000146,53381.62952232001 2024-07-26,07:33:00.000,208,10970221,12805,0,1721979179,12995.47397300999,46.69548098999803,53381.391960240006 2024-07-26,07:33:01.000,208,10970197,12565,0,1721979180,12995.164102749994,46.77302141999826,53381.09151408 2024-07-26,07:33:02.000,208,10970225,12765,0,1721979181,12994.827287250002,46.53335099999822,53380.81202928001 2024-07-26,07:33:03.000,208,10970187,12765,0,1721979182,12994.645406880001,46.11745232999965,53380.63036416 2024-07-26,07:33:04.000,208,10970187,12765,0,1721979183,12994.598252709991,45.55352192999999,53380.41376344 2024-07-26,07:33:05.000,208,10970192,12805,0,1721979184,12994.780133079992,45.13057413000206,53380.23908544001 2024-07-26,07:33:06.000,208,10970214,12765,0,1721979185,12994.854232489997,44.71467546000349,53380.04344608001 2024-07-26,07:33:07.000,208,10970163,13125,0,1721979186,12994.860968799992,44.21418722999806,53379.882742320005 2024-07-26,07:33:08.000,208,10970205,12965,0,1721979187,12995.029376549988,43.55861813999945,53379.715051440005 2024-07-26,07:33:09.000,208,10970155,13245,0,1721979188,12995.55480872999,42.557641680003144,53379.58928328001 2024-07-26,07:33:10.000,208,10970193,12605,0,1721979189,12995.932042089997,41.43683001000318,53379.44954088001 2024-07-26,07:33:11.000,208,10970200,13005,0,1721979190,12996.464210579994,40.28077268999914,53379.28883712 2024-07-26,07:33:12.000,208,10970147,13045,0,1721979191,12997.050269549996,39.30094362000091,53379.13512048001 2024-07-26,07:33:13.000,208,10970189,12965,0,1721979192,12997.575701729998,38.321114550002676,53378.98140384 2024-07-26,07:33:14.000,208,10970146,12845,0,1721979193,12997.986616639995,37.57390676999785,53378.70191904001 2024-07-26,07:33:15.000,208,10970176,12605,0,1721979194,12998.384058930002,37.059320280000975,53378.5482024 2024-07-26,07:33:16.000,208,10970206,12645,0,1721979195,12998.754555979998,36.883092030002445,53378.324614560006 2024-07-26,07:33:17.000,208,10970223,12765,0,1721979196,12999.11158040999,36.601126829998975,53378.19185928 2024-07-26,07:33:18.000,208,10970159,12965,0,1721979197,12999.542704250001,35.825722530003986,53378.03115552001 2024-07-26,07:33:19.000,208,10970171,12765,0,1721979198,12999.980564399993,34.77540216000489,53377.84250328001 2024-07-26,07:33:20.000,208,10970210,12885,0,1721979199,13000.263489419995,33.80262221999874,53377.61891544 2024-07-26,07:33:21.000,208,10970150,13045,0,1721979200,13000.465578719995,32.90033358000073,53377.31148216001 2024-07-26,07:33:22.000,208,10970168,12845,0,1721979201,13000.633986469991,32.1672240600019,53377.01802312 2024-07-26,07:33:23.000,208,10970218,13045,0,1721979202,13000.62051385,31.800669299998845,53376.77347392 2024-07-26,07:33:24.000,208,10970173,12965,0,1721979203,13000.23654418,31.793620169999485,53376.4171308 2024-07-26,07:33:25.000,208,10970216,12765,0,1721979204,12999.717848309992,31.71607973999926,53375.98392936 2024-07-26,07:33:26.000,208,10970210,12925,0,1721979205,12999.21936137,31.730177999997977,53375.60662488 2024-07-26,07:33:27.000,208,10970201,12765,0,1721979206,12998.687192879988,31.76542365000205,53375.236307520005 2024-07-26,07:33:28.000,208,10970205,12725,0,1721979207,12998.01356187999,31.793620169999485,53374.684325040005 2024-07-26,07:33:29.000,208,10970179,12605,0,1721979208,12997.205204680002,31.76542365000205,53374.16727816 2024-07-26,07:33:30.000,208,10970232,12885,0,1721979209,12996.423792719994,31.546900620000088,53373.60132144001 2024-07-26,07:33:31.000,208,10970221,12925,0,1721979210,12995.777106959991,31.145100210000237,53373.02837760001 2024-07-26,07:33:32.000,208,10970230,12925,0,1721979211,12995.170839059989,30.60936632999801,53372.31569136 2024-07-26,07:33:33.000,208,10970191,13045,0,1721979212,12994.591516399996,29.883305939998536,53371.67986344 2024-07-26,07:33:34.000,208,10970201,12685,0,1721979213,12994.012193739989,29.178392940004414,53370.995125680005 2024-07-26,07:33:35.000,208,10970196,13165,0,1721979214,12993.271199639996,28.692002969997702,53370.254490960004 2024-07-26,07:33:36.000,208,10970225,13125,0,1721979215,12992.341588859992,28.5933151499994,53369.56276608 2024-07-26,07:33:37.000,208,10970152,12725,0,1721979216,12991.398505459998,28.720199490002415,53368.79418288 2024-07-26,07:33:38.000,208,10970163,13005,0,1721979217,12990.462158369999,28.952820780003094,53368.10944512 2024-07-26,07:33:39.000,208,10970189,12765,0,1721979218,12989.471920799995,28.75544513999921,53367.319900559996 2024-07-26,07:33:40.000,208,10970182,12885,0,1721979219,12988.272857619995,28.367742989998078,53366.516381760004 2024-07-26,07:33:41.000,208,10970168,12685,0,1721979220,12986.79760572999,27.909549540003354,53365.78273416 2024-07-26,07:33:42.000,208,10970145,12925,0,1721979221,12985.228045499993,27.402012179998565,53364.98620248 2024-07-26,07:33:43.000,208,10970166,12445,0,1721979222,12983.732584680001,26.77463961000467,53364.189670800006 2024-07-26,07:33:44.000,208,10970217,12885,0,1721979223,12982.04850718,26.196610949999013,53363.400126240005 2024-07-26,07:33:45.000,208,10970170,12645,0,1721979224,12980.478946949988,25.61858229000063,53362.62455592001 2024-07-26,07:33:46.000,208,10970134,12965,0,1721979225,12978.916123030001,24.899571030000516,53361.80706288 2024-07-26,07:33:47.000,208,10970155,12885,0,1721979226,12977.440871139996,24.377935410004284,53361.09437664001 2024-07-26,07:33:48.000,208,10970155,13205,0,1721979227,12976.06666389999,23.750562840003113,53360.30483208001 2024-07-26,07:33:49.000,208,10970165,12725,0,1721979228,12974.74634713999,23.19368157000281,53359.592145840004 2024-07-26,07:33:50.000,208,10970252,12845,0,1721979229,12973.53381134,22.615652910004428,53358.96330504001 2024-07-26,07:33:51.000,208,10970208,12605,0,1721979230,12972.50989221999,21.91778904000239,53358.39734832 2024-07-26,07:33:52.000,208,10970191,12965,0,1721979231,12971.41187368999,21.33271125000465,53357.84536584 2024-07-26,07:33:53.000,208,10970162,12805,0,1721979232,12970.273437299991,20.82517388999986,53357.18158944 2024-07-26,07:33:54.000,208,10970190,12925,0,1721979233,12969.0609015,20.493864780000877,53356.51082592 2024-07-26,07:33:55.000,208,10970206,12765,0,1721979234,12967.747321049996,20.23304697000276,53355.8400624 2024-07-26,07:33:56.000,208,10970143,12965,0,1721979235,12966.615620969991,20.028622199999518,53355.134363280005 2024-07-26,07:33:57.000,208,10970183,12885,0,1721979236,12965.558020299992,19.697313090000534,53354.47058688 2024-07-26,07:33:58.000,208,10970163,12605,0,1721979237,12964.695772619998,19.344856590003474,53353.86270744001 2024-07-26,07:33:59.000,208,10970230,12925,0,1721979238,12963.90088804,18.928957920004905,53353.28277648001 2024-07-26,07:34:00.000,208,10970163,12965,0,1721979239,12963.240729659992,18.49896099000034,53352.70983264001 2024-07-26,07:34:01.000,208,10970179,12645,0,1721979240,12962.445845079994,18.14650449000328,53352.09496608 2024-07-26,07:34:02.000,208,10970184,12845,0,1721979241,12961.52297061,17.88568667999789,53351.43817680001 2024-07-26,07:34:03.000,208,10970163,12725,0,1721979242,12960.552941969996,17.47683713999868,53350.844271600006 2024-07-26,07:34:04.000,208,10970168,12605,0,1721979243,12959.549231780002,16.976348910000524,53350.1804952 2024-07-26,07:34:05.000,208,10970220,12805,0,1721979244,12958.761083509999,16.637990670002182,53349.62851272 2024-07-26,07:34:06.000,208,10970204,12885,0,1721979245,12957.993144169996,16.348976339999354,53348.929800720005 2024-07-26,07:34:07.000,208,10970190,12805,0,1721979246,12957.279095309998,16.172748090000823,53348.27999856001 2024-07-26,07:34:08.000,208,10970180,12765,0,1721979247,12956.55831013999,16.045863749997807,53347.67910624001 2024-07-26,07:34:09.000,208,10970188,13005,0,1721979248,12955.56807257,16.088158530001238,53346.95943288001 2024-07-26,07:34:10.000,208,10970190,12685,0,1721979249,12954.624989169992,16.363074599998072,53346.28866936001 2024-07-26,07:34:11.000,208,10970175,12645,0,1721979250,12953.796423039988,16.82831717999943,53345.575983120005 2024-07-26,07:34:12.000,208,10970197,12805,0,1721979251,12953.04869263,17.32880541000486,53344.99605216001 2024-07-26,07:34:13.000,208,10970179,13085,0,1721979252,12952.341380079997,17.92798146000132,53344.29035304 2024-07-26,07:34:14.000,208,10970138,12965,0,1721979253,12951.84962945,18.435518819998833,53343.72439632001 2024-07-26,07:34:15.000,208,10970255,12445,0,1721979254,12951.512813949994,18.837319229998684,53343.11651688 2024-07-26,07:34:16.000,208,10970136,13085,0,1721979255,12951.344406199998,19.076989649998723,53342.54357304 2024-07-26,07:34:17.000,208,10970193,12805,0,1721979256,12951.128844279992,19.274365290002606,53341.99159056 2024-07-26,07:34:18.000,208,10970180,12965,0,1721979257,12951.021063319997,19.584527010003512,53341.453582320006 2024-07-26,07:34:19.000,208,10970188,12845,0,1721979258,12950.852655570001,20.02157307000016,53340.98544528 2024-07-26,07:34:20.000,208,10970199,13085,0,1721979259,12950.72466567999,20.64894564000133,53340.45442416 2024-07-26,07:34:21.000,208,10970223,12605,0,1721979260,12950.71119306,21.248121689997788,53339.923403040004 2024-07-26,07:34:22.000,208,10970207,12845,0,1721979261,12950.71119306,21.586479930003406,53339.46924024 2024-07-26,07:34:23.000,208,10970206,12725,0,1721979262,12950.845919259991,21.47369384999911,53338.987128960005 2024-07-26,07:34:24.000,208,10970210,13005,0,1721979263,12951.014327010002,21.170581260004838,53338.52597904001 2024-07-26,07:34:25.000,208,10970210,13045,0,1721979264,12951.088426419992,20.99435300999903,53338.00893216 2024-07-26,07:34:26.000,208,10970192,12685,0,1721979265,12951.068217489992,20.888616060001368,53337.56874360001 2024-07-26,07:34:27.000,208,10970190,12965,0,1721979266,12950.926754979992,20.923861709998164,53337.10759368 2024-07-26,07:34:28.000,208,10970230,12885,0,1721979267,12950.73140199,21.029598660003103,53336.639456640005 2024-07-26,07:34:29.000,208,10970184,12805,0,1721979268,12950.556257929995,21.325662119998015,53336.11542264 2024-07-26,07:34:30.000,208,10970198,12925,0,1721979269,12950.32048707999,21.664020360003633,53335.69619544001 2024-07-26,07:34:31.000,208,10970166,12965,0,1721979270,12950.165551949998,21.882543389998318,53335.297929600005 2024-07-26,07:34:32.000,208,10970138,12965,0,1721979271,12950.091452539993,21.882543389998318,53334.85774104001 2024-07-26,07:34:33.000,208,10970206,12965,0,1721979272,12950.077979919988,21.812052090004727,53334.473449439996 2024-07-26,07:34:34.000,208,10970201,13125,0,1721979273,12950.111661469993,21.7345116600045,53334.193964640006 2024-07-26,07:34:35.000,208,10970226,12965,0,1721979274,12950.044298369998,21.579430800004047,53333.80967304001 2024-07-26,07:34:36.000,208,10970175,12725,0,1721979275,12949.855681690002,21.882543389998318,53333.523201120006 2024-07-26,07:34:37.000,208,10970181,12605,0,1721979276,12949.747900729992,22.10106642000028,53333.22275496 2024-07-26,07:34:38.000,208,10970151,13045,0,1721979277,12949.626647149991,22.347785969999677,53332.9572444 2024-07-26,07:34:39.000,208,10970170,13045,0,1721979278,12949.559284049996,22.587456389999716,53332.60788840001 2024-07-26,07:34:40.000,208,10970204,12965,0,1721979279,12949.498657259996,22.798930290002318,53332.21660968 2024-07-26,07:34:41.000,208,10970183,12845,0,1721979280,12949.518866189996,22.989256799999566,53332.02097032 2024-07-26,07:34:42.000,208,10970271,12845,0,1721979281,12949.43129416,23.19368157000281,53331.993021840004 2024-07-26,07:34:43.000,208,10970174,12765,0,1721979282,12949.31004058,23.440401120002207,53331.86026656 2024-07-26,07:34:44.000,208,10970196,12885,0,1721979283,12949.074269729994,23.736464580004395,53331.6646272 2024-07-26,07:34:45.000,208,10970194,13245,0,1721979284,12948.892389359993,24.01138065000123,53331.50392344001 2024-07-26,07:34:46.000,208,10970194,12925,0,1721979285,12948.663354819997,24.41318106000108,53331.30129696 2024-07-26,07:34:47.000,208,10970188,13085,0,1721979286,12948.461265519996,24.76563755999814,53331.14758032001 2024-07-26,07:34:48.000,208,10970248,12885,0,1721979287,12948.37369349,25.118094060002477,53330.937966720005 2024-07-26,07:34:49.000,208,10970224,12965,0,1721979288,12948.22549466999,25.25907666000421,53330.69341752001 2024-07-26,07:34:50.000,208,10970191,12885,0,1721979289,12947.976251199994,25.39301012999931,53330.53271376 2024-07-26,07:34:51.000,208,10970199,12805,0,1721979290,12947.706798799998,25.470550559999538,53330.29515168 2024-07-26,07:34:52.000,208,10970187,12765,0,1721979291,12947.437346400002,25.597434900002554,53330.04361536001 2024-07-26,07:34:53.000,208,10970165,12725,0,1721979292,12947.241993409996,25.823007060003874,53329.75714344001 2024-07-26,07:34:54.000,208,10970209,12885,0,1721979293,12946.95233208,26.112021389999427,53329.498620000006 2024-07-26,07:34:55.000,208,10970172,12805,0,1721979294,12946.709824919999,26.32349529000203,53329.01650872001 2024-07-26,07:34:56.000,208,10970165,13125,0,1721979295,12946.164183809997,26.50677266999992,53328.6951012 2024-07-26,07:34:57.000,208,10970174,12685,0,1721979296,12945.61180639,26.68300091999845,53328.3108096 2024-07-26,07:34:58.000,208,10970183,12805,0,1721979297,12945.045956349997,26.93676960000448,53328.038311920005 2024-07-26,07:34:59.000,208,10970203,12925,0,1721979298,12944.419479519995,26.993162639999355,53327.654020320006 2024-07-26,07:35:00.000,208,10970208,12765,0,1721979299,12943.873838409992,26.859229170004255,53327.22081888001 2024-07-26,07:35:01.000,208,10970201,12805,0,1721979300,12943.27430682,26.84513090999826,53326.766656080006 2024-07-26,07:35:02.000,208,10970207,12885,0,1721979301,12942.546785339997,26.89447482000105,53326.291531920004 2024-07-26,07:35:03.000,208,10970148,12605,0,1721979302,12941.812527549999,27.007260899998073,53325.74653656 2024-07-26,07:35:04.000,208,10970198,12765,0,1721979303,12941.091742379991,27.049555680001504,53325.22948968001 2024-07-26,07:35:05.000,208,10970201,12525,0,1721979304,12940.465265549989,27.049555680001504,53324.7124428 2024-07-26,07:35:06.000,208,10970166,12925,0,1721979305,12939.885942889996,26.93676960000448,53324.15347320001 2024-07-26,07:35:07.000,208,10970171,12805,0,1721979306,12939.387455949989,26.823983520000183,53323.559568000004 2024-07-26,07:35:08.000,208,10970219,12965,0,1721979307,12938.862023770002,26.71119744000316,53322.9656628 2024-07-26,07:35:09.000,208,10970175,12605,0,1721979308,12938.33659159,26.54906745000335,53322.3717576 2024-07-26,07:35:10.000,208,10970200,12725,0,1721979309,12937.824632030002,26.21070920999773,53321.65907136001 2024-07-26,07:35:11.000,208,10970198,12725,0,1721979310,12937.4002445,25.823007060003874,53321.03023056 2024-07-26,07:35:12.000,208,10970189,13005,0,1721979311,12936.901757559994,25.484648819998256,53320.35247992 2024-07-26,07:35:13.000,208,10970162,12645,0,1721979312,12936.544733130002,25.195634490002703,53319.68870352 2024-07-26,07:35:14.000,208,10970176,13005,0,1721979313,12936.356116449992,24.850227119997726,53319.052875600006 2024-07-26,07:35:15.000,208,10970136,12765,0,1721979314,12936.255071799991,24.392033670003002,53318.41006056 2024-07-26,07:35:16.000,208,10970201,12845,0,1721979315,12936.09340035999,23.99023326000315,53317.90000080001 2024-07-26,07:35:17.000,208,10970184,12765,0,1721979316,12935.93846523,23.58138372000394,53317.187314560004 2024-07-26,07:35:18.000,208,10970194,12605,0,1721979317,12935.642067589994,23.235976349998964,53316.572448 2024-07-26,07:35:19.000,208,10970160,12805,0,1721979318,12935.278306849992,23.052698970001074,53315.915658720005 2024-07-26,07:35:20.000,208,10970217,12645,0,1721979319,12934.81350145999,23.059748100000434,53315.39861184 2024-07-26,07:35:21.000,208,10970153,12925,0,1721979320,12934.348696069988,23.045649840001715,53314.860603600006 2024-07-26,07:35:22.000,208,10970167,12965,0,1721979321,12934.011880569997,23.052698970001074,53314.308621120006 2024-07-26,07:35:23.000,208,10970143,12765,0,1721979322,12933.73569185999,22.989256799999566,53313.784587120004 2024-07-26,07:35:24.000,208,10970164,12845,0,1721979323,12933.43929422,22.925814629998058,53313.281514480004 2024-07-26,07:35:25.000,208,10970153,12805,0,1721979324,12933.136160269998,23.01745332000428,53312.848313040005 2024-07-26,07:35:26.000,208,10970173,12725,0,1721979325,12932.705036430001,23.228927219999605,53312.394150240005 2024-07-26,07:35:27.000,208,10970149,12965,0,1721979326,12932.26043997,23.36286069000198,53311.87011624 2024-07-26,07:35:28.000,208,10970213,13125,0,1721979327,12931.896679229998,23.42630286000349,53311.47883752001 2024-07-26,07:35:29.000,208,10970233,12685,0,1721979328,12931.512709559996,23.560236329998588,53311.08057168 2024-07-26,07:35:30.000,208,10970186,12925,0,1721979329,12931.09505833999,23.644825889998174,53310.66134448001 2024-07-26,07:35:31.000,208,10970202,12725,0,1721979330,12930.596571399998,23.609580240001378,53310.23513016001 2024-07-26,07:35:32.000,208,10970205,12885,0,1721979331,12930.1250297,23.41925373000413,53309.82289008001 2024-07-26,07:35:33.000,208,10970138,13045,0,1721979332,12929.741060029999,23.010404189997644,53309.41763712001 2024-07-26,07:35:34.000,208,10970265,12645,0,1721979333,12929.229100470002,22.5381124800042,53309.06828112 2024-07-26,07:35:35.000,208,10970206,12645,0,1721979334,12928.6430415,21.8684451299996,53308.704950880005 2024-07-26,07:35:36.000,208,10970183,13005,0,1721979335,12928.063718839992,21.24107255999843,53308.29969792 2024-07-26,07:35:37.000,208,10970182,12805,0,1721979336,12927.632594999995,20.64894564000133,53307.936367680006 2024-07-26,07:35:38.000,208,10970202,12925,0,1721979337,12927.27557056999,20.2259978400034,53307.58701168 2024-07-26,07:35:39.000,208,10970183,12925,0,1721979338,12927.012854479988,19.79600090999884,53307.27259128 2024-07-26,07:35:40.000,208,10970164,12685,0,1721979339,12926.810765180002,19.514035710002645,53306.91624816 2024-07-26,07:35:41.000,208,10970169,12685,0,1721979340,12926.709720530002,19.232070509999176,53306.594840640006 2024-07-26,07:35:42.000,208,10970223,12965,0,1721979341,12926.494158609996,18.936007050004264,53306.1965748 2024-07-26,07:35:43.000,208,10970179,12845,0,1721979342,12926.285333,18.632894460002717,53305.84721880001 2024-07-26,07:35:44.000,208,10970208,12805,0,1721979343,12925.975462739989,18.28043795999838,53305.52581128 2024-07-26,07:35:45.000,208,10970187,12725,0,1721979344,12925.719482959998,18.0478166699977,53305.1135712 2024-07-26,07:35:46.000,208,10970195,12685,0,1721979345,12925.450030560001,17.794047989998944,53304.799150800005 2024-07-26,07:35:47.000,208,10970219,13085,0,1721979346,12925.18731447,17.674212780002563,53304.47075616 2024-07-26,07:35:48.000,208,10970240,12845,0,1721979347,12924.762926939999,17.497984530004032,53304.05152896001 2024-07-26,07:35:49.000,208,10970224,12885,0,1721979348,12924.271176310001,17.385198449999734,53303.63230176 2024-07-26,07:35:50.000,208,10970206,12725,0,1721979349,12923.873734019995,17.159626289998414,53303.2270488 2024-07-26,07:35:51.000,208,10970218,12765,0,1721979350,12923.691853649994,17.05388934000075,53302.75891176001 2024-07-26,07:35:52.000,208,10970224,12885,0,1721979351,12923.691853649994,16.948152390003088,53302.332697440004 2024-07-26,07:35:53.000,208,10970170,13085,0,1721979352,12923.853525089995,16.800120660001994,53301.92045736001 2024-07-26,07:35:54.000,208,10970233,12805,0,1721979353,12924.082559629991,16.588646759999392,53301.50821728001 2024-07-26,07:35:55.000,208,10970203,13125,0,1721979354,12924.318330479997,16.447664159997657,53301.11693856 2024-07-26,07:35:56.000,208,10970204,12925,0,1721979355,12924.466529299993,16.370123730004707,53300.725659840005 2024-07-26,07:35:57.000,208,10970238,12805,0,1721979356,12924.419375129997,16.264386779999768,53300.33438112001 2024-07-26,07:35:58.000,208,10970217,12605,0,1721979357,12924.277912619997,16.07406027000252,53299.9431024 2024-07-26,07:35:59.000,208,10970226,13085,0,1721979358,12923.994987599996,15.735702030004177,53299.5588108 2024-07-26,07:36:00.000,208,10970232,12805,0,1721979359,12923.644699479999,15.312754229998973,53299.12560936 2024-07-26,07:36:01.000,208,10970230,12845,0,1721979360,12923.112530990002,14.74882382999931,53298.62952384 2024-07-26,07:36:02.000,208,10970200,12725,0,1721979361,12922.405218439999,14.121451259998139,53298.09850272 2024-07-26,07:36:03.000,208,10970206,12925,0,1721979362,12921.738323749996,13.564569989997835,53297.60241720001 2024-07-26,07:36:04.000,208,10970230,12885,0,1721979363,12921.098374299989,12.84555872999772,53297.00851200001 2024-07-26,07:36:05.000,208,10970248,12845,0,1721979364,12920.572942120001,12.041957909998018,53296.45652952001 2024-07-26,07:36:06.000,208,10970184,12965,0,1721979365,12919.993619459994,11.203111440001521,53295.911534160005 2024-07-26,07:36:07.000,208,10970190,12925,0,1721979366,12919.25262536,10.39246149000246,53295.21980928 2024-07-26,07:36:08.000,208,10970211,13085,0,1721979367,12918.504894949998,9.58886067000276,53294.54904576 2024-07-26,07:36:09.000,208,10970214,13285,0,1721979368,12917.66285619999,8.799358110001776,53293.85732088 2024-07-26,07:36:10.000,208,10970215,13005,0,1721979369,12916.74671803999,8.115592499998456,53293.20751872 2024-07-26,07:36:11.000,208,10970201,13045,0,1721979370,12915.965306079997,7.4952690600039205,53292.459896880006 2024-07-26,07:36:12.000,208,10970233,12925,0,1721979371,12915.359038179995,6.987731699999131,53291.56554552001 2024-07-26,07:36:13.000,208,10970202,12965,0,1721979372,12914.968332199998,6.522489119997772,53290.734078240006 2024-07-26,07:36:14.000,208,10970225,13165,0,1721979373,12914.651725629992,6.1347869700039155,53289.895623840006 2024-07-26,07:36:15.000,208,10970205,12645,0,1721979374,12914.33511906,5.831674380002369,53289.02922096001 2024-07-26,07:36:16.000,208,10970196,12605,0,1721979375,12913.890522599999,5.627249609999126,53288.30954760001 2024-07-26,07:36:17.000,208,10970251,12965,0,1721979376,12913.398771970002,5.521512660001463,53287.46410608 2024-07-26,07:36:18.000,208,10970231,13165,0,1721979377,12913.102374329996,5.4510213600005955,53286.69552288 2024-07-26,07:36:19.000,208,10970226,13005,0,1721979378,12912.86660347999,5.13381051000033,53285.94790104 2024-07-26,07:36:20.000,208,10970243,12925,0,1721979379,12912.779031449994,4.675617059998331,53285.0605368 2024-07-26,07:36:21.000,208,10970178,12685,0,1721979380,12912.603887389989,4.189227089998894,53284.23605664001 2024-07-26,07:36:22.000,208,10970211,12685,0,1721979381,12912.307489749997,3.68873886000074,53283.4884348 2024-07-26,07:36:23.000,208,10970168,12805,0,1721979382,12911.88983852999,3.216447150000022,53282.7198516 2024-07-26,07:36:24.000,208,10970204,13045,0,1721979383,12911.46545099999,2.7794010900033754,53281.90934568 2024-07-26,07:36:25.000,208,10970189,12805,0,1721979384,12911.094953949992,2.4269445899990387,53281.07089128 2024-07-26,07:36:26.000,208,10970229,12805,0,1721979385,12910.663830109996,2.180225039999641,53280.32326944 2024-07-26,07:36:27.000,208,10970210,12965,0,1721979386,12910.259651509994,1.9617020099976799,53279.60359608 2024-07-26,07:36:28.000,208,10970200,12605,0,1721979387,12909.990199109998,1.7149824599982821,53278.779115920006 2024-07-26,07:36:29.000,208,10970180,12805,0,1721979388,12909.660119920001,1.5246559500010335,53277.95463576 2024-07-26,07:36:30.000,208,10970158,12605,0,1721979389,12909.25594132,1.2779364000016358,53277.15810408 2024-07-26,07:36:31.000,208,10970154,13085,0,1721979390,12908.905653199989,1.0171185900035198,53276.40349512001 2024-07-26,07:36:32.000,208,10970211,12965,0,1721979391,12908.595782939992,0.8056446900009178,53275.641899040005 2024-07-26,07:36:33.000,208,10970205,12805,0,1721979392,12908.292648989991,0.6928586100038956,53274.86632872001 2024-07-26,07:36:34.000,208,10970174,12925,0,1721979393,12907.942360869994,0.5941707899983157,53274.21652656 2024-07-26,07:36:35.000,208,10970175,13085,0,1721979394,12907.450610239997,0.6153181800036691,53273.46890472 2024-07-26,07:36:36.000,208,10970196,13085,0,1721979395,12907.006013779996,0.7985955600015586,53272.77717984 2024-07-26,07:36:37.000,208,10970218,12965,0,1721979396,12906.554681009999,1.2003959700014093,53272.12737768 2024-07-26,07:36:38.000,208,10970152,12685,0,1721979397,12906.217865509992,1.7149824599982821,53271.48456264 2024-07-26,07:36:39.000,208,10970219,12765,0,1721979398,12906.137029789992,2.384649810002884,53271.03039984 2024-07-26,07:36:40.000,208,10970171,13005,0,1721979399,12906.083139310002,2.6736641399984364,53270.15002272001 2024-07-26,07:36:41.000,208,10970182,12925,0,1721979400,12905.75306011999,2.8992362999997567,53269.5141948 2024-07-26,07:36:42.000,208,10970160,12925,0,1721979401,12905.436453549999,3.061366289999569,53268.94125096 2024-07-26,07:36:43.000,208,10970232,12925,0,1721979402,12905.227627939988,3.216447150000022,53268.41022984 2024-07-26,07:36:44.000,208,10970206,13085,0,1721979403,12905.086165430002,3.3503806200023973,53267.91414432 2024-07-26,07:36:45.000,208,10970148,12965,0,1721979404,12904.904285060002,3.3715280100004748,53267.39011032 2024-07-26,07:36:46.000,208,10970293,12605,0,1721979405,12904.675250519991,3.4561175700000604,53266.9289604 2024-07-26,07:36:47.000,208,10970244,12965,0,1721979406,12904.385589189995,3.5054614800028503,53266.50274608 2024-07-26,07:36:48.000,208,10970237,12805,0,1721979407,12904.203708819994,3.5548053899983643,53266.04159616 2024-07-26,07:36:49.000,208,10970250,12765,0,1721979408,12904.055509999998,3.6111984300005133,53265.62236896001 2024-07-26,07:36:50.000,208,10970168,12725,0,1721979409,12903.934256419998,3.4067736600045464,53265.26602584001 2024-07-26,07:36:51.000,208,10970226,12645,0,1721979410,12903.866893320002,3.117759330001718,53264.89570848 2024-07-26,07:36:52.000,208,10970181,13125,0,1721979411,12903.873629629998,2.807597610000812,53264.56731384001 2024-07-26,07:36:53.000,208,10970249,12765,0,1721979412,12903.988146899988,2.6666150099990773,53264.28084192001 2024-07-26,07:36:54.000,208,10970196,12965,0,1721979413,12904.015092139998,2.652516750000359,53264.022318480005 2024-07-26,07:36:55.000,208,10970179,12765,0,1721979414,12903.954465349998,2.6877624000044307,53263.76379504 2024-07-26,07:36:56.000,208,10970230,12685,0,1721979415,12903.961201659993,2.7723519600040163,53263.52623296 2024-07-26,07:36:57.000,208,10970231,12965,0,1721979416,12903.967937969988,2.976776729999983,53263.31661936 2024-07-26,07:36:58.000,208,10970200,12845,0,1721979417,12903.934256419998,3.181201500003226,53263.10700576001 2024-07-26,07:36:59.000,208,10970217,13005,0,1721979418,12903.853420699998,3.3503806200023973,53262.8065596 2024-07-26,07:37:00.000,208,10970212,13125,0,1721979419,12903.671540329997,3.540707129999646,53262.582971760006 2024-07-26,07:37:01.000,208,10970227,12765,0,1721979420,12903.610913539997,3.7169353799981764,53262.3523968 2024-07-26,07:37:02.000,208,10970204,12765,0,1721979421,12903.597440919992,3.8861145000046236,53262.16374456 2024-07-26,07:37:03.000,208,10970210,12965,0,1721979422,12903.530077819996,4.0905392700005905,53261.95413096001 2024-07-26,07:37:04.000,208,10970230,12725,0,1721979423,12903.415560549991,4.27381664999848,53261.7584916 2024-07-26,07:37:05.000,208,10970181,12965,0,1721979424,12903.36167007,4.534634460003872,53261.59080072 2024-07-26,07:37:06.000,208,10970222,12805,0,1721979425,12903.42229686,4.753157489998557,53261.388174240004 2024-07-26,07:37:07.000,208,10970212,12885,0,1721979426,12903.408824239996,4.936434870003723,53261.19253488001 2024-07-26,07:37:08.000,208,10970182,13005,0,1721979427,12903.523341510001,5.126761380000971,53261.03881824 2024-07-26,07:37:09.000,208,10970226,12765,0,1721979428,12903.745639740002,5.2959405000001425,53260.96195992 2024-07-26,07:37:10.000,208,10970176,12885,0,1721979429,12904.122873099994,5.5074144000027445,53260.80824328001 2024-07-26,07:37:11.000,208,10970192,12845,0,1721979430,12904.506842769995,5.754133950002142,53260.598629680004 2024-07-26,07:37:12.000,208,10970248,13365,0,1721979431,12904.971648159997,467.916244140004,53260.47984864 2024-07-26,07:37:13.000,208,10970209,12725,0,1721979432,12905.55770713,6.374457390003954,53260.32613200001 2024-07-26,07:37:14.000,208,10970222,12965,0,1721979433,12906.130293479997,6.839699969998037,53260.284209280006 2024-07-26,07:37:15.000,208,10970186,12685,0,1721979434,12906.763506619995,7.460023409999849,53260.19337672 2024-07-26,07:37:16.000,208,10970217,12805,0,1721979435,12907.261993560001,8.171985540000605,53260.14446688 2024-07-26,07:37:17.000,208,10970308,12845,0,1721979436,12907.794162049999,8.841652889997931,53259.997737360005 2024-07-26,07:37:18.000,208,10970175,12565,0,1721979437,12908.272440059991,9.426730680002947,53259.87196920001 2024-07-26,07:37:19.000,208,10970168,12685,0,1721979438,12908.690091279997,9.906071520003024,53259.80209800001 2024-07-26,07:37:20.000,208,10970190,12725,0,1721979439,12909.16836928999,10.554591480002273,53259.67632984 2024-07-26,07:37:21.000,208,10970226,13045,0,1721979440,12909.653383609992,11.21720970000024,53259.63440712001 2024-07-26,07:37:22.000,208,10970228,13125,0,1721979441,12910.084507449988,11.759992710001825,53259.53658744001 2024-07-26,07:37:23.000,208,10970197,12765,0,1721979442,12910.643621179996,12.246382680001261,53259.564535920006 2024-07-26,07:37:24.000,208,10970220,13085,0,1721979443,12911.142108120002,12.641133960001753,53259.51562608001 2024-07-26,07:37:25.000,208,10970226,12685,0,1721979444,12911.620386129995,13.000639589998173,53259.50863896 2024-07-26,07:37:26.000,208,10970229,13005,0,1721979445,12912.004355799996,13.451783910000813,53259.59947152 2024-07-26,07:37:27.000,208,10970237,12725,0,1721979446,12912.516315359993,13.98046866000368,53259.51562608001 2024-07-26,07:37:28.000,208,10970286,12685,0,1721979447,12913.061956469995,14.57259558000078,53259.51562608001 2024-07-26,07:37:29.000,208,10970229,13045,0,1721979448,12913.627806509998,15.122427720001724,53259.564535920006 2024-07-26,07:37:30.000,208,10970263,12925,0,1721979449,12914.362064299996,15.651112470004591,53259.55056168 2024-07-26,07:37:31.000,208,10970221,13085,0,1721979450,12915.076113159994,16.18684634999954,53259.662355600005 2024-07-26,07:37:32.000,208,10970225,13245,0,1721979451,12915.776689400001,16.673236319998978,53259.71825256 2024-07-26,07:37:33.000,208,10970211,12925,0,1721979452,12916.187604309998,17.032741950002674,53259.7671624 2024-07-26,07:37:34.000,208,10970183,12845,0,1721979453,12916.42337515999,17.4556897500006,53259.86498208 2024-07-26,07:37:35.000,208,10970192,13045,0,1721979454,12916.59178291,17.843391900001734,53260.10953128001 2024-07-26,07:37:36.000,208,10970256,12765,0,1721979455,12916.807344829991,18.11125883999921,53260.151454 2024-07-26,07:37:37.000,208,10970207,12965,0,1721979456,12917.103742469997,18.365027519997966,53260.13049264 2024-07-26,07:37:38.000,208,10970247,13085,0,1721979457,12917.312568079993,18.54830490000313,53260.235299440006 2024-07-26,07:37:39.000,208,10970224,13045,0,1721979458,12917.427085349998,18.675189239998872,53260.30517064001 2024-07-26,07:37:40.000,208,10970207,13325,0,1721979459,12917.54160261999,18.823220969999966,53260.451900160006 2024-07-26,07:37:41.000,208,10970257,12965,0,1721979460,12917.548338929999,19.13338269000087,53260.619591040006 2024-07-26,07:37:42.000,208,10970181,12765,0,1721979461,12917.528129999999,19.54928135999944,53260.80824328001 2024-07-26,07:37:43.000,208,10970264,12925,0,1721979462,12917.575284169994,19.83124656000291,53260.84317888 2024-07-26,07:37:44.000,208,10970208,13045,0,1721979463,12917.534866309994,20.04976959000487,53260.84317888 2024-07-26,07:37:45.000,208,10970251,13005,0,1721979464,12917.454030589994,20.23304697000276,53260.82920464001 2024-07-26,07:37:46.000,208,10970205,13125,0,1721979465,12917.319304389988,20.45861913000408,53260.97593416001 2024-07-26,07:37:47.000,208,10970225,13325,0,1721979466,12917.224996049998,20.76878084999771,53261.03183112 2024-07-26,07:37:48.000,208,10970214,12685,0,1721979467,12917.130687709992,21.11418822000269,53261.241444720006 2024-07-26,07:37:49.000,208,10970258,12965,0,1721979468,12917.265413909998,21.68516775000171,53261.339264400005 2024-07-26,07:37:50.000,208,10970236,12925,0,1721979469,12917.393403799993,22.192705109999224,53261.339264400005 2024-07-26,07:37:51.000,208,10970231,13005,0,1721979470,12917.507921069999,22.756635509998887,53261.27638032 2024-07-26,07:37:52.000,208,10970244,12965,0,1721979471,12917.454030589994,23.250074609997682,53261.45105832001 2024-07-26,07:37:53.000,208,10970223,12645,0,1721979472,12917.440557969989,23.77875936000055,53261.47201968 2024-07-26,07:37:54.000,208,10970228,12965,0,1721979473,12917.440557969989,24.293345850004698,53261.5139424 2024-07-26,07:37:55.000,208,10970190,12885,0,1721979474,12917.420349039989,24.941865810003947,53261.61176208 2024-07-26,07:37:56.000,208,10970198,12965,0,1721979475,12917.521393689989,25.562189249998482,53261.66067192 2024-07-26,07:37:57.000,208,10970239,12725,0,1721979476,12917.568547859999,26.161365300002217,53261.49996816001 2024-07-26,07:37:58.000,208,10970195,12765,0,1721979477,12917.359722249988,26.71824657000252,53261.48599392 2024-07-26,07:37:59.000,208,10970259,13005,0,1721979478,12917.191314499993,27.09185045999766,53261.45105832001 2024-07-26,07:38:00.000,208,10970198,13085,0,1721979479,12917.191314499993,27.2962752300009,53261.36721288 2024-07-26,07:38:01.000,208,10970232,12965,0,1721979480,12917.386667489998,27.53594565000094,53261.35323864 2024-07-26,07:38:02.000,208,10970201,12765,0,1721979481,12917.71001037,28.008237360001658,53261.31830304 2024-07-26,07:38:03.000,208,10970235,13005,0,1721979482,12918.289333029992,28.508725589999813,53261.39516136 2024-07-26,07:38:04.000,208,10970250,12965,0,1721979483,12918.78108365999,28.93167338999774,53261.41612272 2024-07-26,07:38:05.000,208,10970188,12885,0,1721979484,12919.178525949996,29.284129890002077,53261.458045440006 2024-07-26,07:38:06.000,208,10970212,12965,0,1721979485,12919.602913479997,29.728225079998083,53261.52092952 2024-07-26,07:38:07.000,208,10970232,12765,0,1721979486,12919.919520049989,30.27100808999967,53261.555865120004 2024-07-26,07:38:08.000,208,10970245,13045,0,1721979487,12920.18897245,30.94067544000427,53261.555865120004 2024-07-26,07:38:09.000,208,10970222,13045,0,1721979488,12920.418006989996,31.64558843999839,53261.56983936001 2024-07-26,07:38:10.000,208,10970226,13005,0,1721979489,12920.586414739992,32.35755056999915,53261.59080072 2024-07-26,07:38:11.000,208,10970244,12645,0,1721979490,12920.687459389992,32.9708248800016,53261.61874920001 2024-07-26,07:38:12.000,208,10970222,12845,0,1721979491,12920.741349869997,33.478362239999115,53261.59778784001 2024-07-26,07:38:13.000,208,10970219,13045,0,1721979492,12920.828921899993,33.94360482000047,53261.52092952 2024-07-26,07:38:14.000,208,10970271,13045,0,1721979493,12920.876076070002,34.218520890004584,53261.48599392 2024-07-26,07:38:15.000,208,10970244,12645,0,1721979494,12920.822185589997,34.40179827000247,53261.458045440006 2024-07-26,07:38:16.000,208,10970249,13005,0,1721979495,12920.741349869997,34.62737043000379,53261.41612272 2024-07-26,07:38:17.000,208,10970192,12925,0,1721979496,12920.673986770002,34.81769694000104,53261.3742 2024-07-26,07:38:18.000,208,10970227,12925,0,1721979497,12920.552733190001,34.930483019998064,53261.35323864 2024-07-26,07:38:19.000,208,10970233,12925,0,1721979498,12920.357380199996,34.94458128000406,53261.290354560006 2024-07-26,07:38:20.000,208,10970202,12605,0,1721979499,12920.04750994,34.796549550002965,53261.23445760001 2024-07-26,07:38:21.000,208,10970247,13085,0,1721979500,12919.663540269998,34.53573174000485,53261.19253488001 2024-07-26,07:38:22.000,208,10970251,12765,0,1721979501,12919.17178964,34.23966828000266,53261.052792480004 2024-07-26,07:38:23.000,208,10970234,13125,0,1721979502,12918.619412219989,34.0211452500007,53260.98292128 2024-07-26,07:38:24.000,208,10970238,12965,0,1721979503,12918.046825869991,33.78147483000066,53260.766320560004 2024-07-26,07:38:25.000,208,10970190,12845,0,1721979504,12917.480975829989,33.527706150001904,53260.62657816 2024-07-26,07:38:26.000,208,10970248,12965,0,1721979505,12916.935334720001,33.16820051999821,53260.451900160006 2024-07-26,07:38:27.000,208,10970230,13085,0,1721979506,12916.54462873999,32.86508793000394,53260.333119120005 2024-07-26,07:38:28.000,208,10970258,12965,0,1721979507,12916.201076929989,32.611319249997905,53260.10254416 2024-07-26,07:38:29.000,208,10970265,12765,0,1721979508,12915.958569770002,32.31525579000299,53259.89293056001 2024-07-26,07:38:30.000,208,10970203,13045,0,1721979509,12915.830579879992,31.99804494000273,53259.711265440004 2024-07-26,07:38:31.000,208,10970215,12845,0,1721979510,12915.561127479996,31.69493235000118,53259.51562608001 2024-07-26,07:38:32.000,208,10970214,12685,0,1721979511,12915.24452090999,31.398868889998994,53259.257102640004 2024-07-26,07:38:33.000,208,10970240,13125,0,1721979512,12914.900969099988,31.10985456000344,53259.1383216 2024-07-26,07:38:34.000,208,10970236,12765,0,1721979513,12914.503526809996,30.785594580003817,53258.893772400006 2024-07-26,07:38:35.000,208,10970211,12565,0,1721979514,12914.07240297,30.510678509999707,53258.6841588 2024-07-26,07:38:36.000,208,10970228,12805,0,1721979515,12913.809686879998,30.26395896000031,53258.50249368 2024-07-26,07:38:37.000,208,10970241,13125,0,1721979516,12913.607597579998,30.2005167899988,53258.29288008001 2024-07-26,07:38:38.000,208,10970237,13045,0,1721979517,12913.526761859997,30.235762440002873,53258.0902536 2024-07-26,07:38:39.000,208,10970233,12805,0,1721979518,12913.486343999997,30.29920461000438,53257.88064000001 2024-07-26,07:38:40.000,208,10970214,12805,0,1721979519,12913.317936250001,30.278057219999027,53257.817755920005 2024-07-26,07:38:41.000,208,10970197,12805,0,1721979520,12913.15626481,30.228713310003513,53257.67102640001 2024-07-26,07:38:42.000,208,10970183,12765,0,1721979521,12912.92723026999,30.278057219999027,53257.53827112 2024-07-26,07:38:43.000,208,10970248,13165,0,1721979522,12912.75208621,30.30625374000374,53257.42647720001 2024-07-26,07:38:44.000,208,10970213,12685,0,1721979523,12912.610623699999,30.32035200000246,53257.34263176 2024-07-26,07:38:45.000,208,10970233,12805,0,1721979524,12912.361380230002,30.390843300003326,53257.37756736001 2024-07-26,07:38:46.000,208,10970209,12765,0,1721979525,12912.219917720002,30.4472363399982,53257.181928 2024-07-26,07:38:47.000,208,10970204,13005,0,1721979526,12911.963937939996,30.30625374000374,53256.96532728 2024-07-26,07:38:48.000,208,10970219,12925,0,1721979527,12911.62712243999,30.13707462000457,53256.74872656 2024-07-26,07:38:49.000,208,10970233,12805,0,1721979528,12911.276834319993,29.932649850001326,53256.46225464 2024-07-26,07:38:50.000,208,10970214,12765,0,1721979529,12910.879392030001,29.66478291000385,53256.22469256 2024-07-26,07:38:51.000,208,10970189,13125,0,1721979530,12910.40785032999,29.411014229997818,53255.93123352 2024-07-26,07:38:52.000,208,10970213,13005,0,1721979531,12909.936308629993,29.17134380999778,53255.61681312 2024-07-26,07:38:53.000,208,10970198,12925,0,1721979532,12909.3771949,28.910525999999663,53255.3303412 2024-07-26,07:38:54.000,208,10970198,13125,0,1721979533,12908.629464489997,28.57921689000068,53254.98797232001 2024-07-26,07:38:55.000,208,10970218,12765,0,1721979534,12907.91541563,28.22676039000362,53254.512848160004 2024-07-26,07:38:56.000,208,10970162,12765,0,1721979535,12907.228312009996,27.909549540003354,53254.04471112 2024-07-26,07:38:57.000,208,10970206,12765,0,1721979536,12906.568153629989,27.691026510001393,53253.61849680001 2024-07-26,07:38:58.000,208,10970157,12925,0,1721979537,12905.88105001,27.35266827000305,53253.15734688 2024-07-26,07:38:59.000,208,10970202,12965,0,1721979538,12905.113110669998,27.014310030004708,53252.63331288001 2024-07-26,07:39:00.000,208,10970206,12805,0,1721979539,12904.50010646,26.577263970000786,53252.12325312 2024-07-26,07:39:01.000,208,10970171,12885,0,1721979540,12903.940992729993,26.154316170002858,53251.62018048 2024-07-26,07:39:02.000,208,10970213,12685,0,1721979541,12903.28083435,25.752515760003007,53251.110120720004 2024-07-26,07:39:03.000,208,10970239,12845,0,1721979542,12902.728456929988,25.421206650004024,53250.607048080004 2024-07-26,07:39:04.000,208,10970210,12725,0,1721979543,12902.20302475,25.188585360003344,53249.99218152 2024-07-26,07:39:05.000,208,10970240,13005,0,1721979544,12901.428349100002,24.913669289999234,53249.39827632 2024-07-26,07:39:06.000,208,10970175,12965,0,1721979545,12900.69409130999,24.659900610000477,53248.92315216001 2024-07-26,07:39:07.000,208,10970240,12725,0,1721979546,12899.973306139997,24.39908280000236,53248.42007952001 2024-07-26,07:39:08.000,208,10970239,12765,0,1721979547,12899.272729899989,24.032528039999306,53247.9589296 2024-07-26,07:39:09.000,208,10970207,12765,0,1721979548,12898.53847210999,23.658924150004168,53247.39996 2024-07-26,07:39:10.000,208,10970202,13085,0,1721979549,12897.831159560003,23.250074609997682,53246.86195176001 2024-07-26,07:39:11.000,208,10970206,12765,0,1721979550,12897.07669283999,22.834175939999113,53246.365866240005 2024-07-26,07:39:12.000,208,10970201,12645,0,1721979551,12896.308753500001,22.368933359997754,53245.813883760005 2024-07-26,07:39:13.000,208,10970201,13005,0,1721979552,12895.567759399994,21.92483817000175,53245.261901280006 2024-07-26,07:39:14.000,208,10970220,13045,0,1721979553,12894.934546259996,21.49484124000446,53244.688957440005 2024-07-26,07:39:15.000,208,10970244,12965,0,1721979554,12894.301333119998,21.071893439999258,53244.185884800005 2024-07-26,07:39:16.000,208,10970159,12765,0,1721979555,12893.614229499995,20.65599477000069,53243.57800536001 2024-07-26,07:39:17.000,208,10970164,12805,0,1721979556,12892.927125879993,20.169604800001252,53243.03301000001 2024-07-26,07:39:18.000,208,10970205,12765,0,1721979557,12892.38148476999,19.711411349999253,53242.55089872001 2024-07-26,07:39:19.000,208,10970167,12845,0,1721979558,12892.064878199999,19.25321790000453,53242.04083896 2024-07-26,07:39:20.000,208,10970257,12925,0,1721979559,12891.849316279993,18.943056180003623,53241.55872768 2024-07-26,07:39:21.000,208,10970149,12845,0,1721979560,12891.714590080002,18.73158228000102,53241.13251336 2024-07-26,07:39:22.000,208,10970162,12845,0,1721979561,12891.505764469992,18.527157509997778,53240.64341496 2024-07-26,07:39:23.000,208,10970178,12925,0,1721979562,12891.22957576,18.428469689999474,53240.3080332 2024-07-26,07:39:24.000,208,10970189,12805,0,1721979563,12890.832133469994,18.33683100000053,53239.8538704 2024-07-26,07:39:25.000,208,10970193,12965,0,1721979564,12890.380800699997,18.181750140000076,53239.54643712 2024-07-26,07:39:26.000,208,10970168,12805,0,1721979565,12889.976622099995,18.0478166699977,53239.16214552 2024-07-26,07:39:27.000,208,10970141,12685,0,1721979566,12889.505080399998,17.9138832000026,53238.76387968001 2024-07-26,07:39:28.000,208,10970221,12765,0,1721979567,12888.885339879991,17.87863754999853,53238.491382 2024-07-26,07:39:29.000,208,10970148,12845,0,1721979568,12888.130873159993,17.836342770002375,53238.08612904 2024-07-26,07:39:30.000,208,10970245,12965,0,1721979569,12887.187789759999,17.74470408000343,53237.70183744 2024-07-26,07:39:31.000,208,10970153,13085,0,1721979570,12886.30533314999,17.596672350002336,53237.28959736 2024-07-26,07:39:32.000,208,10970184,12965,0,1721979571,12885.227523549991,17.427493230003165,53236.828447440006 2024-07-26,07:39:33.000,208,10970156,12805,0,1721979572,12884.257494910002,17.258314110003994,53236.423194480005 2024-07-26,07:39:34.000,208,10970183,13045,0,1721979573,12883.334620439993,16.962250650001806,53236.08082560001 2024-07-26,07:39:35.000,208,10970259,12685,0,1721979574,12882.39153704,16.687334579997696,53235.73845672 2024-07-26,07:39:36.000,208,10970173,12965,0,1721979575,12881.360881609995,16.46881155000301,53235.319229520006 2024-07-26,07:39:37.000,208,10970159,13085,0,1721979576,12880.323489869996,16.25028852000105,53234.99083488 2024-07-26,07:39:38.000,208,10970138,12805,0,1721979577,12879.1985261,15.975372450004215,53234.5436592 2024-07-26,07:39:39.000,208,10970177,12845,0,1721979578,12877.999462920001,15.686358120001387,53234.145393360006 2024-07-26,07:39:40.000,208,10970223,12805,0,1721979579,12876.840817600001,15.270459450002818,53233.6702692 2024-07-26,07:39:41.000,208,10970226,12845,0,1721979580,12875.796689549992,14.882757300001686,53233.306938960006 2024-07-26,07:39:42.000,208,10970178,13005,0,1721979581,12874.806451979988,14.558497320002061,53232.82482768001 2024-07-26,07:39:43.000,208,10970182,12805,0,1721979582,12873.923995369994,14.3399742900001,53232.47547168 2024-07-26,07:39:44.000,208,10970164,12845,0,1721979583,12873.088692929996,14.121451259998139,53231.9933604 2024-07-26,07:39:45.000,208,10970206,13085,0,1721979584,12872.199500009992,13.902928230003454,53231.50426200001 2024-07-26,07:39:46.000,208,10970167,12805,0,1721979585,12871.310307089989,13.684405200001493,53231.11997040001 2024-07-26,07:39:47.000,208,10970169,12765,0,1721979586,12870.629939779996,13.501127820003603,53230.78458864001 2024-07-26,07:39:48.000,208,10970155,13005,0,1721979587,12870.077562359998,13.275555660002283,53230.30247736 2024-07-26,07:39:49.000,208,10970178,12485,0,1721979588,12869.592548039996,13.148671319999266,53229.89023728 2024-07-26,07:39:50.000,208,10970167,12925,0,1721979589,12869.28267778,13.028836110002885,53229.547868400005 2024-07-26,07:39:51.000,208,10970179,12805,0,1721979590,12869.10079741,12.901951769999869,53229.233448000006 2024-07-26,07:39:52.000,208,10970150,12725,0,1721979591,12868.986280139994,12.852607860004355,53228.91204048 2024-07-26,07:39:53.000,208,10970209,12925,0,1721979592,12868.865026559994,12.817362210000283,53228.64652992 2024-07-26,07:39:54.000,208,10970220,12885,0,1721979593,12868.743772979993,12.71162526000262,53228.422942080004 2024-07-26,07:39:55.000,208,10970243,12965,0,1721979594,12868.662937259993,12.577691790000245,53228.19236712 2024-07-26,07:39:56.000,208,10970146,12805,0,1721979595,12868.373275929996,12.66228134999983,53227.98275352001 2024-07-26,07:39:57.000,208,10970180,12965,0,1721979596,12867.928679469995,12.612937440004316,53227.74519144001 2024-07-26,07:39:58.000,208,10970171,12965,0,1721979597,12867.423456219993,12.401463540001714,53227.556539200006 2024-07-26,07:39:59.000,208,10970182,12885,0,1721979598,12866.790243079995,12.147694860002957,53227.39583544 2024-07-26,07:40:00.000,208,10970186,12685,0,1721979599,12866.136821009997,11.8939261800042,53227.270067280006 2024-07-26,07:40:01.000,208,10970200,12685,0,1721979600,12865.254364399989,11.604911850001372,53227.270067280006 2024-07-26,07:40:02.000,208,10970176,12765,0,1721979601,12864.46621613,11.301799259999825,53227.16526048 2024-07-26,07:40:03.000,208,10970165,12885,0,1721979602,12863.711749410002,10.878851460001897,53226.99058248 2024-07-26,07:40:04.000,208,10970155,13045,0,1721979603,12863.011173169994,10.470001920002687,53226.87180144 2024-07-26,07:40:05.000,208,10970252,13205,0,1721979604,12862.404905269992,10.054103250004118,53226.73205904 2024-07-26,07:40:06.000,208,10970198,12805,0,1721979605,12861.73801057999,9.772138050000649,53226.62725224 2024-07-26,07:40:07.000,208,10970182,12725,0,1721979606,12861.145215299992,9.461976329999743,53226.54340680001 2024-07-26,07:40:08.000,208,10970141,12925,0,1721979607,12860.512002159994,9.144765479999478,53226.48750984 2024-07-26,07:40:09.000,208,10970182,12685,0,1721979608,12859.912470570001,8.813456370000495,53226.30584472001 2024-07-26,07:40:10.000,208,10970144,12885,0,1721979609,12859.205158019999,8.54558943000302,53226.1591152 2024-07-26,07:40:11.000,208,10970203,13045,0,1721979610,12858.504581779991,8.348213789999136,53226.145140960005 2024-07-26,07:40:12.000,208,10970212,12885,0,1721979611,12857.837687089988,8.12969076000445,53225.99142432 2024-07-26,07:40:13.000,208,10970148,13045,0,1721979612,12857.177528709995,8.045101200004865,53225.93552736 2024-07-26,07:40:14.000,208,10970240,12845,0,1721979613,12856.544315569998,8.045101200004865,53225.79578496 2024-07-26,07:40:15.000,208,10970212,12725,0,1721979614,12855.98520183999,8.12969076000445,53225.690978160004 2024-07-26,07:40:16.000,208,10970151,12605,0,1721979615,12855.223998809997,8.291820750004263,53225.53726152001 2024-07-26,07:40:17.000,208,10970161,13005,0,1721979616,12854.375223749994,8.390508570002567,53225.425467600006 2024-07-26,07:40:18.000,208,10970278,12765,0,1721979617,12853.58707547999,8.348213789999136,53225.36258352 2024-07-26,07:40:19.000,208,10970214,13045,0,1721979618,12852.846081379997,8.256575100000191,53225.24380248 2024-07-26,07:40:20.000,208,10970182,12965,0,1721979619,12852.10508727999,8.164936410001246,53225.10406008 2024-07-26,07:40:21.000,208,10970226,13005,0,1721979620,12851.23610329,8.143789020003169,53224.99925328 2024-07-26,07:40:22.000,208,10970243,12765,0,1721979621,12850.407537159997,8.101494239999738,53224.86649800001 2024-07-26,07:40:23.000,208,10970210,12805,0,1721979622,12849.518344239994,8.08739598000102,53224.78265256 2024-07-26,07:40:24.000,208,10970166,12885,0,1721979623,12848.703250729995,469.97459009999875,53224.705794240006 2024-07-26,07:40:25.000,208,10970230,12885,0,1721979624,12847.989201869997,8.12969076000445,53224.66387152 2024-07-26,07:40:26.000,208,10970211,12605,0,1721979625,12847.302098249995,8.228378580002754,53224.587013200005 2024-07-26,07:40:27.000,208,10970190,12685,0,1721979626,12846.473532119991,8.256575100000191,53224.53111624001 2024-07-26,07:40:28.000,208,10970148,12965,0,1721979627,12845.550657649997,8.284771620004904,53224.468232160005 2024-07-26,07:40:29.000,208,10970161,12765,0,1721979628,12844.587365319989,8.291820750004263,53224.39836096 2024-07-26,07:40:30.000,208,10970194,12805,0,1721979629,12843.6981724,8.242476840001473,53224.314515519996 2024-07-26,07:40:31.000,208,10970141,12765,0,1721979630,12842.734880069991,8.066248590002942,53224.29355416001 2024-07-26,07:40:32.000,208,10970177,12965,0,1721979631,12841.690752019997,7.826578170002904,53224.202721600006 2024-07-26,07:40:33.000,208,10970193,12845,0,1721979632,12840.545579320002,7.516416450001998,53224.16079888 2024-07-26,07:40:34.000,208,10970211,12845,0,1721979633,12839.393670309997,7.1851073400030145,53224.083940560005 2024-07-26,07:40:35.000,208,10970191,12885,0,1721979634,12838.309124400002,6.931338660004258,53223.93721104001 2024-07-26,07:40:36.000,208,10970164,12685,0,1721979635,12837.339095759999,6.790356060002523,53223.82541712 2024-07-26,07:40:37.000,208,10970198,12685,0,1721979636,12836.47684807999,6.726913890001015,53223.67170048001 2024-07-26,07:40:38.000,208,10970205,12805,0,1721979637,12835.688699810002,6.755110409998451,53223.61580352 2024-07-26,07:40:39.000,208,10970210,12925,0,1721979638,12835.001596189999,6.8678964900027495,53223.51798384 2024-07-26,07:40:40.000,208,10970178,12605,0,1721979639,12834.422273529992,6.938387790003617,53223.44811264 2024-07-26,07:40:41.000,208,10970177,12725,0,1721979640,12833.89684134999,7.058222999999998,53223.28042176 2024-07-26,07:40:42.000,208,10970228,12765,0,1721979641,12833.317518689997,7.171009080004296,53223.196576320006 2024-07-26,07:40:43.000,208,10970175,12845,0,1721979642,12832.691041859995,7.375433850000263,53223.04285968 2024-07-26,07:40:44.000,208,10970191,12605,0,1721979643,12831.983729309992,7.544612969999434,53222.93805288 2024-07-26,07:40:45.000,208,10970183,12925,0,1721979644,12831.249471519994,7.593956880002224,53222.72843928 2024-07-26,07:40:46.000,208,10970193,12965,0,1721979645,12830.414169079995,7.664448180003092,53222.574722640005 2024-07-26,07:40:47.000,208,10970181,12965,0,1721979646,12829.524976159992,7.608055140000943,53222.46292872 2024-07-26,07:40:48.000,208,10970192,12965,0,1721979647,12828.770509439993,7.45297428000049,53222.26728936 2024-07-26,07:40:49.000,208,10970181,12885,0,1721979648,12828.00930641,7.424777760003053,53222.11357272001 2024-07-26,07:40:50.000,208,10970165,12845,0,1721979649,12827.396302200003,7.319040809998114,53222.00876592 2024-07-26,07:40:51.000,208,10970154,13125,0,1721979650,12826.857397399996,7.311991679998755,53221.88299776 2024-07-26,07:40:52.000,208,10970192,12805,0,1721979651,12826.426273559999,7.382482979999622,53221.82011368 2024-07-26,07:40:53.000,208,10970175,12685,0,1721979652,12826.163557469998,7.354286460002186,53221.79915232001 2024-07-26,07:40:54.000,208,10970196,13005,0,1721979653,12825.907577689992,7.199205600001733,53221.834087920004 2024-07-26,07:40:55.000,208,10970138,12805,0,1721979654,12825.846950899991,7.015928220003843,53221.84107504 2024-07-26,07:40:56.000,208,10970193,13005,0,1721979655,12825.826741969991,6.769208670004446,53221.93889472 2024-07-26,07:40:57.000,208,10970133,12925,0,1721979656,12825.867159829992,6.649373460000788,53222.04370152001 2024-07-26,07:40:58.000,208,10970208,12485,0,1721979657,12825.981677099997,6.522489119997772,53222.12754696 2024-07-26,07:40:59.000,208,10970153,12965,0,1721979658,12826.143348539998,6.416752170000109,53222.28126360001 2024-07-26,07:41:00.000,208,10970206,12925,0,1721979659,12826.392592009994,6.2405239200015785,53222.47690296001 2024-07-26,07:41:01.000,208,10970191,12925,0,1721979660,12826.66204440999,6.085443060001126,53222.71446504001 2024-07-26,07:41:02.000,208,10970180,12805,0,1721979661,12826.998859909996,6.022000889999617,53223.028885440006 2024-07-26,07:41:03.000,208,10970156,12885,0,1721979662,12827.429983749993,5.9797061100034625,53223.23151192 2024-07-26,07:41:04.000,208,10970176,13085,0,1721979663,12828.02951534,5.930362200000673,53223.50400960001 2024-07-26,07:41:05.000,208,10970186,12685,0,1721979664,12828.696410029988,5.852821770000446,53223.81843000001 2024-07-26,07:41:06.000,208,10970155,12885,0,1721979665,12829.423931509991,5.803477859997656,53224.18874736 2024-07-26,07:41:07.000,208,10970146,12845,0,1721979666,12830.084089889999,5.8739691599985235,53224.4472708 2024-07-26,07:41:08.000,208,10970176,13205,0,1721979667,12830.724039339992,6.014951760000258,53224.803613920005 2024-07-26,07:41:09.000,208,10970200,12885,0,1721979668,12831.121481629998,6.127737840004556,53225.16694416 2024-07-26,07:41:10.000,208,10970187,12925,0,1721979669,12831.59975963999,6.268720439999015,53225.572197120004 2024-07-26,07:41:11.000,208,10970147,13005,0,1721979670,12832.118455509997,6.318064350001805,53225.95648872 2024-07-26,07:41:12.000,208,10970168,12685,0,1721979671,12832.88639485,6.444948690004821,53226.41763864 2024-07-26,07:41:13.000,208,10970182,12925,0,1721979672,12833.762115149999,6.543636510003125,53226.815904480005 2024-07-26,07:41:14.000,208,10970175,12965,0,1721979673,12834.577208659997,6.677569979998225,53227.30500288 2024-07-26,07:41:15.000,208,10970163,13005,0,1721979674,12835.33841168999,7.008879090004484,53227.86397248001 2024-07-26,07:41:16.000,208,10970188,12685,0,1721979675,12836.079405789998,7.304942549999396,53228.19236712 2024-07-26,07:41:17.000,208,10970191,12965,0,1721979676,12836.699146309991,7.431826890002412,53228.611594320006 2024-07-26,07:41:18.000,208,10970195,12765,0,1721979677,12837.339095759999,7.62920252999902,53229.1286412 2024-07-26,07:41:19.000,208,10970152,13045,0,1721979678,12838.012726759996,7.8618238199996995,53229.715559280005 2024-07-26,07:41:20.000,208,10970189,12725,0,1721979679,12838.726775619994,8.052150330004224,53230.23959328001 2024-07-26,07:41:21.000,208,10970164,12845,0,1721979680,12839.319570899992,8.291820750004263,53230.65183336 2024-07-26,07:41:22.000,208,10970193,12845,0,1721979681,12839.845003079994,8.573785950000456,53231.224777200005 2024-07-26,07:41:23.000,208,10970196,12925,0,1721979682,12840.484952530001,8.862800280003285,53231.7837468 2024-07-26,07:41:24.000,208,10970188,12845,0,1721979683,12841.15184721999,9.17296200000419,53232.349703520005 2024-07-26,07:41:25.000,208,10970164,12765,0,1721979684,12841.670543089996,9.476074589998461,53232.88771176 2024-07-26,07:41:26.000,208,10970200,12925,0,1721979685,12842.135348479998,9.800334569998085,53233.4606556 2024-07-26,07:41:27.000,208,10970160,12765,0,1721979686,12842.47890029,10.138692810003704,53234.06154792 2024-07-26,07:41:28.000,208,10970177,12805,0,1721979687,12842.768561619996,10.406559750001179,53234.59955616001 2024-07-26,07:41:29.000,208,10970202,12605,0,1721979688,12843.024541400002,10.639181040001858,53235.17948712 2024-07-26,07:41:30.000,208,10970203,12765,0,1721979689,12843.421983689994,10.892949720000615,53235.74544384001 2024-07-26,07:41:31.000,208,10970188,13045,0,1721979690,12843.846371219995,11.21016057000088,53236.31140056 2024-07-26,07:41:32.000,208,10970200,13125,0,1721979691,12844.156241479992,11.597862720002013,53236.856395920004 2024-07-26,07:41:33.000,208,10970189,13125,0,1721979692,12844.385276020002,12.03490877999866,53237.39440416 2024-07-26,07:41:34.000,208,10970154,12965,0,1721979693,12844.600837939994,12.584740919999604,53237.967348 2024-07-26,07:41:35.000,208,10970214,12605,0,1721979694,12844.85008140999,13.11342567000247,53238.4215108 2024-07-26,07:41:36.000,208,10970205,12805,0,1721979695,12844.944389749995,475.5786484499986,53238.92458344 2024-07-26,07:41:37.000,208,10970181,12765,0,1721979696,12845.03869809,476.05798928999866,53239.392720480006 2024-07-26,07:41:38.000,208,10970177,13205,0,1721979697,12845.025225469995,14.685381659997802,53239.88181888 2024-07-26,07:41:39.000,208,10970192,12725,0,1721979698,12845.01848916,15.235213799998746,53240.238162 2024-07-26,07:41:40.000,208,10970217,12725,0,1721979699,12844.85008140999,15.749800290002895,53240.6224536 2024-07-26,07:41:41.000,208,10970186,12725,0,1721979700,12844.82987247999,16.172748090000823,53240.92289976001 2024-07-26,07:41:42.000,208,10970186,12925,0,1721979701,12844.782718309994,16.539302850003878,53241.26526864 2024-07-26,07:41:43.000,208,10970162,12685,0,1721979702,12844.762509379994,16.919955869998375,53241.621611760005 2024-07-26,07:41:44.000,208,10970149,12965,0,1721979703,12844.742300449994,17.201921070001845,53241.956993520005 2024-07-26,07:41:45.000,208,10970214,12765,0,1721979704,12844.85008140999,17.610770610001055,53242.23647832001 2024-07-26,07:41:46.000,208,10970230,12765,0,1721979705,12845.025225469995,18.061914930003695,53242.64173128 2024-07-26,07:41:47.000,208,10970147,12685,0,1721979706,12845.20036953,18.56240316000185,53242.97711304 2024-07-26,07:41:48.000,208,10970172,12965,0,1721979707,12845.314886799992,18.999449219998496,53243.30550768 2024-07-26,07:41:49.000,208,10970163,12805,0,1721979708,12845.483294550002,19.36600398000155,53243.60595384001 2024-07-26,07:41:50.000,208,10970200,12965,0,1721979709,12845.442876690002,19.59157614000287,53243.94832272 2024-07-26,07:41:51.000,208,10970241,13125,0,1721979710,12845.240787390001,19.711411349999253,53244.17889768001 2024-07-26,07:41:52.000,208,10970125,12965,0,1721979711,12844.85681772,19.922885250001855,53244.46536960001 2024-07-26,07:41:53.000,208,10970187,12765,0,1721979712,12844.445902809988,20.18370305999997,53244.77979000001 2024-07-26,07:41:54.000,208,10970231,12725,0,1721979713,12844.136032549992,20.388127830003214,53245.073249040004 2024-07-26,07:41:55.000,208,10970215,12885,0,1721979714,12843.927206939996,20.613699990004534,53245.359720960005 2024-07-26,07:41:56.000,208,10970238,12725,0,1721979715,12843.704908709995,20.87451780000265,53245.65318 2024-07-26,07:41:57.000,208,10970167,12765,0,1721979716,12843.435456309999,21.09304083000461,53245.84881936 2024-07-26,07:41:58.000,208,10970220,12605,0,1721979717,12843.172740219998,21.23402342999907,53246.18420112 2024-07-26,07:41:59.000,208,10970221,12605,0,1721979718,12842.923496750002,21.21992517000035,53246.365866240005 2024-07-26,07:42:00.000,208,10970192,12845,0,1721979719,12842.667516969996,21.248121689997788,53246.52657000001 2024-07-26,07:42:01.000,208,10970220,12965,0,1721979720,12842.39806457,21.177630390004197,53246.771119200006 2024-07-26,07:42:02.000,208,10970210,13125,0,1721979721,12842.148821099989,21.198777780002274,53247.02265552 2024-07-26,07:42:03.000,208,10970195,13285,0,1721979722,12841.960204419993,21.198777780002274,53247.14842368001 2024-07-26,07:42:04.000,208,10970174,12845,0,1721979723,12841.865896080002,21.0648443099999,53247.33707592 2024-07-26,07:42:05.000,208,10970186,12725,0,1721979724,12841.744642500002,20.959107360002236,53247.53271528001 2024-07-26,07:42:06.000,208,10970229,12965,0,1721979725,12841.589707369996,20.754682589998993,53247.7143804 2024-07-26,07:42:07.000,208,10970218,12445,0,1721979726,12841.407826999995,20.40927522000129,53247.8890584 2024-07-26,07:42:08.000,208,10970189,12845,0,1721979727,12841.11142935999,20.092064370001026,53247.95194248 2024-07-26,07:42:09.000,208,10970179,12925,0,1721979728,12840.700514449993,19.739607870003965,53248.17553032 2024-07-26,07:42:10.000,208,10970244,12925,0,1721979729,12840.17508226999,19.457642670000496,53248.37116968001 2024-07-26,07:42:11.000,208,10970173,13085,0,1721979730,12839.609232229988,19.267316160003247,53248.51789920001 2024-07-26,07:42:12.000,208,10970170,13045,0,1721979731,12839.164635770001,19.091087910004717,53248.6925772 2024-07-26,07:42:13.000,208,10970202,12685,0,1721979732,12838.77392978999,18.92190878999827,53248.832319600006 2024-07-26,07:42:14.000,208,10970194,12605,0,1721979733,12838.389960119988,18.759778799998458,53249.0768688 2024-07-26,07:42:15.000,208,10970231,12805,0,1721979734,12837.965572590001,18.604697939998005,53249.27250816 2024-07-26,07:42:16.000,208,10970195,12765,0,1721979735,12837.43340409999,18.428469689999474,53249.44019904 2024-07-26,07:42:17.000,208,10970201,12765,0,1721979736,12836.820399889992,18.28748708999774,53249.62885128 2024-07-26,07:42:18.000,208,10970228,12925,0,1721979737,12836.079405789998,18.167651880001358,53249.768593680004 2024-07-26,07:42:19.000,208,10970200,12925,0,1721979738,12835.35862061999,18.11125883999921,53249.936284560004 2024-07-26,07:42:20.000,208,10970175,12725,0,1721979739,12834.597417589997,17.97732537000411,53250.11794968001 2024-07-26,07:42:21.000,208,10970186,12605,0,1721979740,12833.782324079999,17.723556689998077,53250.292627680006 2024-07-26,07:42:22.000,208,10970240,12605,0,1721979741,12832.87965853999,17.40634583999781,53250.44634432 2024-07-26,07:42:23.000,208,10970195,12725,0,1721979742,12831.997201929997,16.976348910000524,53250.55115112001 2024-07-26,07:42:24.000,208,10970215,12885,0,1721979743,12831.054118530003,16.47586068000237,53250.676919280006 2024-07-26,07:42:25.000,208,10970173,13045,0,1721979744,12830.003254169998,15.862586369999917,53250.725829120005 2024-07-26,07:42:26.000,208,10970157,12685,0,1721979745,12828.871554089994,15.228164669999387,53250.81666168001 2024-07-26,07:42:27.000,208,10970205,12725,0,1721979746,12827.706172459999,14.664234269999724,53250.90749424 2024-07-26,07:42:28.000,208,10970201,13085,0,1721979747,12826.56773607,14.100303870000062,53250.9284556 2024-07-26,07:42:29.000,208,10970156,12725,0,1721979748,12825.44277229999,13.677356070002133,53250.97037832 2024-07-26,07:42:30.000,208,10970161,12805,0,1721979749,12824.28412697999,13.254408270004205,53250.97736544 2024-07-26,07:42:31.000,208,10970196,13125,0,1721979750,12823.29388941,12.880804380001791,53250.98435256001 2024-07-26,07:42:32.000,208,10970243,12845,0,1721979751,12822.148716709991,12.500151360000018,53251.00531392001 2024-07-26,07:42:33.000,208,10970204,12925,0,1721979752,12820.983335079996,12.197038769998471,53251.04723664 2024-07-26,07:42:34.000,208,10970184,12605,0,1721979753,12819.912261789992,12.07720356000209,53251.05422376001 2024-07-26,07:42:35.000,208,10970175,12685,0,1721979754,12819.050014109998,12.161793120001676,53251.04723664 2024-07-26,07:42:36.000,208,10970205,13005,0,1721979755,12818.41680097,12.281628329998057,53250.9983268 2024-07-26,07:42:37.000,208,10970179,12645,0,1721979756,12817.931786649999,12.387365280002996,53250.942429840004 2024-07-26,07:42:38.000,208,10970213,12685,0,1721979757,12817.338991370001,12.542446140003449,53250.98435256001 2024-07-26,07:42:39.000,208,10970203,12805,0,1721979758,12816.74619608999,12.803263950001565,53250.94941696 2024-07-26,07:42:40.000,208,10970138,12845,0,1721979759,12816.227500219997,12.958344810002018,53250.94941696 2024-07-26,07:42:41.000,208,10970190,12725,0,1721979760,12815.661650179994,13.035885240002244,53250.97037832 2024-07-26,07:42:42.000,208,10970157,12845,0,1721979761,12814.994755489992,13.014737850004167,53250.95640408001 2024-07-26,07:42:43.000,208,10970136,13005,0,1721979762,12814.287442939989,12.901951769999869,53250.97736544 2024-07-26,07:42:44.000,208,10970179,12725,0,1721979763,12813.55318514999,12.760969169998134,53250.95640408001 2024-07-26,07:42:45.000,208,10970204,12845,0,1721979764,12812.886290459988,12.739821780000057,53250.94941696 2024-07-26,07:42:46.000,208,10970173,12805,0,1721979765,12812.165505289995,12.76801830000477,53250.844610160006 2024-07-26,07:42:47.000,208,10970212,12805,0,1721979766,12811.565973700002,12.796214820002206,53250.774738960004 2024-07-26,07:42:48.000,208,10970210,12645,0,1721979767,12811.11464092999,12.831460469999001,53250.66993216001 2024-07-26,07:42:49.000,208,10970237,12685,0,1721979768,12810.649835539989,12.866706120003073,53250.558138240005 2024-07-26,07:42:50.000,208,10970174,12725,0,1721979769,12810.238920629992,12.88785351000115,53250.43237008001 2024-07-26,07:42:51.000,208,10970162,13005,0,1721979770,12809.89536881999,12.89490264000051,53250.30660192 2024-07-26,07:42:52.000,208,10970203,12805,0,1721979771,12809.51139914999,474.79619502000423,53250.2297436 2024-07-26,07:42:53.000,208,10970206,12965,0,1721979772,12809.134165789997,12.965393940001377,53250.21576936001 2024-07-26,07:42:54.000,208,10970213,12845,0,1721979773,12808.857977079992,13.205064360001415,53250.09698832001 2024-07-26,07:42:55.000,208,10970232,12965,0,1721979774,12808.777141359991,13.458833040000172,53250.02013 2024-07-26,07:42:56.000,208,10970208,12925,0,1721979775,12808.817559219991,13.761945630001719,53249.96423304 2024-07-26,07:42:57.000,208,10970197,12925,0,1721979776,12808.804086600001,14.043910829997913,53249.90833608001 2024-07-26,07:42:58.000,208,10970226,12765,0,1721979777,12808.783877670001,14.191942559999006,53249.89436184 2024-07-26,07:42:59.000,208,10970204,12965,0,1721979778,12808.70304195,14.382269070003531,53249.75461944 2024-07-26,07:43:00.000,208,10970159,12845,0,1721979779,12808.48074372,14.643086880001647,53249.74763232 2024-07-26,07:43:01.000,208,10970185,12565,0,1721979780,12808.35949014,14.953248600002553,53249.768593680004 2024-07-26,07:43:02.000,208,10970227,12845,0,1721979781,12808.157400839998,15.284557710001536,53249.78256792001 2024-07-26,07:43:03.000,208,10970162,13085,0,1721979782,12807.793640099997,15.580621170003724,53249.88038760001 2024-07-26,07:43:04.000,208,10970207,12845,0,1721979783,12807.638704969992,15.83438985000248,53249.97122016 2024-07-26,07:43:05.000,208,10970192,12885,0,1721979784,12807.48376984,16.109305919999315,53249.97820728001 2024-07-26,07:43:06.000,208,10970241,13085,0,1721979785,12807.30188947,16.341927209999994,53249.97820728001 2024-07-26,07:43:07.000,208,10970262,12645,0,1721979786,12807.26147161,16.43356589999894,53249.99916864001 2024-07-26,07:43:08.000,208,10970186,12805,0,1721979787,12807.34230733,16.525204589997884,53250.02013 2024-07-26,07:43:09.000,208,10970166,12765,0,1721979788,12807.308625779995,16.673236319998978,53250.14589816001 2024-07-26,07:43:10.000,208,10970187,12805,0,1721979789,12807.09306385999,16.94110326000373,53250.20179512 2024-07-26,07:43:11.000,208,10970184,12685,0,1721979790,12806.621522159992,17.09618412000418,53250.20878224 2024-07-26,07:43:12.000,208,10970223,13125,0,1721979791,12805.988309019995,17.216019330000563,53250.13891104 2024-07-26,07:43:13.000,208,10970204,12845,0,1721979792,12805.287732780002,17.314707149998867,53250.08301408 2024-07-26,07:43:14.000,208,10970195,12965,0,1721979793,12804.829663699995,17.51208279000275,53250.055065600005 2024-07-26,07:43:15.000,208,10970147,12645,0,1721979794,12804.364858309993,17.87158841999917,53250.02711712001 2024-07-26,07:43:16.000,208,10970223,12725,0,1721979795,12803.873107679996,18.202897529998154,53249.97820728001 2024-07-26,07:43:17.000,208,10970191,12765,0,1721979796,12803.55650110999,18.625845330003358,53249.94327168 2024-07-26,07:43:18.000,208,10970210,12445,0,1721979797,12803.374620739989,18.950105310002982,53249.85243912 2024-07-26,07:43:19.000,208,10970213,12965,0,1721979798,12803.091695720002,19.161579209998308,53249.72667096 2024-07-26,07:43:20.000,208,10970182,12765,0,1721979799,12802.754880219996,19.232070509999176,53249.74064520001 2024-07-26,07:43:21.000,208,10970235,12765,0,1721979800,12802.593208779996,19.239119639998535,53249.65679976 2024-07-26,07:43:22.000,208,10970169,13125,0,1721979801,12802.45848257999,19.31666006999876,53249.621864160006 2024-07-26,07:43:23.000,208,10970222,12925,0,1721979802,12802.431537339995,19.471740929999214,53249.69173536001 2024-07-26,07:43:24.000,208,10970201,12965,0,1721979803,12802.56626354,19.697313090000534,53249.768593680004 2024-07-26,07:43:25.000,208,10970159,12965,0,1721979804,12802.741407599991,20.05681872000423,53249.845452 2024-07-26,07:43:26.000,208,10970164,13005,0,1721979805,12802.552790919995,20.41632435000065,53249.97122016 2024-07-26,07:43:27.000,208,10970187,12805,0,1721979806,12802.33722899999,20.782879110003705,53250.0900012 2024-07-26,07:43:28.000,208,10970232,12925,0,1721979807,12802.114930769989,21.177630390004197,53250.21576936001 2024-07-26,07:43:29.000,208,10970182,12965,0,1721979808,12802.155348629989,21.5230377600019,53250.44634432 2024-07-26,07:43:30.000,208,10970154,12965,0,1721979809,12802.148612319994,21.797953829998733,53250.725829120005 2024-07-26,07:43:31.000,208,10970204,12765,0,1721979810,12802.202502799999,22.08696816000156,53250.94941696 2024-07-26,07:43:32.000,208,10970222,12645,0,1721979811,12802.229448039994,22.220901630003937,53251.30576008 2024-07-26,07:43:33.000,208,10970187,12965,0,1721979812,12802.269865899994,22.44647378999798,53251.54332216 2024-07-26,07:43:34.000,208,10970208,12885,0,1721979813,12802.50563675,22.72843899000145,53251.82280696001 2024-07-26,07:43:35.000,208,10970194,13125,0,1721979814,12802.64709926,23.059748100000434,53252.09530464 2024-07-26,07:43:36.000,208,10970226,12845,0,1721979815,12802.62015401999,23.454499380000925,53252.45863488 2024-07-26,07:43:37.000,208,10970222,12685,0,1721979816,12802.532581989995,23.76466110000183,53252.87786208001 2024-07-26,07:43:38.000,208,10970183,12765,0,1721979817,12802.56626354,24.032528039999306,53253.20625672 2024-07-26,07:43:39.000,208,10970204,13045,0,1721979818,12802.391119479995,24.307444110003416,53253.59753544001 2024-07-26,07:43:40.000,208,10970193,12725,0,1721979819,12802.34396531,24.554163660002814,53253.93990432 2024-07-26,07:43:41.000,208,10970224,12965,0,1721979820,12802.31702006999,24.892521900001157,53254.33817016001 2024-07-26,07:43:42.000,208,10970215,12605,0,1721979821,12802.350701619995,25.301371440000366,53254.701500400006 2024-07-26,07:43:43.000,208,10970193,12805,0,1721979822,12802.572999849996,25.724319239998295,53255.085792000005 2024-07-26,07:43:44.000,208,10970180,12765,0,1721979823,12802.775089149996,26.08382487000199,53255.46309648001 2024-07-26,07:43:45.000,208,10970161,12645,0,1721979824,12802.869397490002,26.54201832000399,53255.91725928001 2024-07-26,07:43:46.000,208,10970198,12805,0,1721979825,12802.930024280002,27.000211769998714,53256.308538000005 2024-07-26,07:43:47.000,208,10970224,12845,0,1721979826,12803.219685609998,27.380864790000487,53256.73475232001 2024-07-26,07:43:48.000,208,10970259,12925,0,1721979827,12803.772063029995,27.747419550003542,53257.14000528001 2024-07-26,07:43:49.000,208,10970241,12925,0,1721979828,12804.162769009992,28.135121700004674,53257.51730976 2024-07-26,07:43:50.000,208,10970182,12725,0,1721979829,12804.425485099993,28.417086900000868,53257.915575600004 2024-07-26,07:43:51.000,208,10970225,13045,0,1721979830,12804.533266059989,28.62856080000347,53258.29288008001 2024-07-26,07:43:52.000,208,10970231,13285,0,1721979831,12804.546738679994,28.684953839998343,53258.79595272001 2024-07-26,07:43:53.000,208,10970205,12885,0,1721979832,12804.566947609994,28.649708190001547,53259.10338600001 2024-07-26,07:43:54.000,208,10970210,12845,0,1721979833,12804.647783329994,28.61446254000475,53259.47370336 2024-07-26,07:43:55.000,208,10970193,13005,0,1721979834,12804.84313632,28.56511863000196,53259.86498208 2024-07-26,07:43:56.000,208,10970193,12805,0,1721979835,12805.02501669,28.438234289998945,53260.31215776 2024-07-26,07:43:57.000,208,10970216,12765,0,1721979836,12805.429195290002,28.17741648000083,53260.69644936 2024-07-26,07:43:58.000,208,10970161,12925,0,1721979837,12805.806428649994,28.106925179999962,53261.08772808 2024-07-26,07:43:59.000,208,10970181,12765,0,1721979838,12806.23755248999,28.043483009998454,53261.47900680001 2024-07-26,07:44:00.000,208,10970213,12645,0,1721979839,12806.668676330002,28.0011882300023,53261.93316960001 2024-07-26,07:44:01.000,208,10970190,12765,0,1721979840,12806.985282899994,28.092826920001244,53262.31746120001 2024-07-26,07:44:02.000,208,10970238,12725,0,1721979841,12807.328834709995,28.240858650002338,53262.79258536001 2024-07-26,07:44:03.000,208,10970193,12885,0,1721979842,12807.719540689992,28.4593816800043,53263.28867088 2024-07-26,07:44:04.000,208,10970250,12805,0,1721979843,12808.090037739988,28.684953839998343,53263.70091096 2024-07-26,07:44:05.000,208,10970222,12765,0,1721979844,12808.45379847999,28.81888731000072,53264.13411240001 2024-07-26,07:44:06.000,208,10970207,12965,0,1721979845,12809.073538999997,28.882329480002227,53264.644172160006 2024-07-26,07:44:07.000,208,10970197,12805,0,1721979846,12809.59223486999,28.945771650003735,53265.21012888 2024-07-26,07:44:08.000,208,10970231,12925,0,1721979847,12810.306283730002,28.847083829998155,53265.72717576 2024-07-26,07:44:09.000,208,10970254,12645,0,1721979848,12811.134849859991,28.776592530004564,53266.321080960006 2024-07-26,07:44:10.000,208,10970201,12965,0,1721979849,12811.875843959999,28.776592530004564,53266.873063440005 2024-07-26,07:44:11.000,208,10970213,12845,0,1721979850,12812.562947580001,28.98806642999989,53267.439020159996 2024-07-26,07:44:12.000,208,10970220,12565,0,1721979851,12813.35783216,29.21363859000121,53267.94907992001 2024-07-26,07:44:13.000,208,10970187,12605,0,1721979852,12814.199870909993,29.523800310002116,53268.55695936 2024-07-26,07:44:14.000,208,10970232,12925,0,1721979853,12814.81961143,29.90445333000389,53269.053044880005 2024-07-26,07:44:15.000,208,10970195,12765,0,1721979854,12815.217053719993,30.32035200000246,53269.535156160004 2024-07-26,07:44:16.000,208,10970224,13005,0,1721979855,12815.6751228,30.778545450004458,53270.04521592 2024-07-26,07:44:17.000,208,10970191,13165,0,1721979856,12816.220763910002,31.166247599998314,53270.41553328001 2024-07-26,07:44:18.000,208,10970221,13005,0,1721979857,12816.631678819998,31.47640931999922,53270.827773360004 2024-07-26,07:44:19.000,208,10970242,12925,0,1721979858,12816.880922289994,31.659686700004386,53271.114245280005 2024-07-26,07:44:20.000,208,10970246,12925,0,1721979859,12817.332255059991,31.730177999997977,53271.52648536 2024-07-26,07:44:21.000,208,10970203,12885,0,1721979860,12818.012622369999,31.7090306099999,53271.84789288001 2024-07-26,07:44:22.000,208,10970228,12765,0,1721979861,12818.598681340001,31.603293660002237,53272.12737768 2024-07-26,07:44:23.000,208,10970236,13125,0,1721979862,12819.023068869988,31.46936018999986,53272.56756624001 2024-07-26,07:44:24.000,208,10970235,12805,0,1721979863,12819.642809389996,31.257886290004535,53272.9378836 2024-07-26,07:44:25.000,208,10970218,12845,0,1721979864,12820.51179338,31.004117609998502,53273.35012368 2024-07-26,07:44:26.000,208,10970236,12765,0,1721979865,12821.205633309997,30.990019349999784,53273.8112736 2024-07-26,07:44:27.000,208,10970224,12925,0,1721979866,12821.83211014,31.07460890999937,53274.132681120005 2024-07-26,07:44:28.000,208,10970221,12925,0,1721979867,12822.525950069998,31.18034586000431,53274.50299848 2024-07-26,07:44:29.000,208,10970204,13045,0,1721979868,12823.300625719996,31.23673889999918,53274.90825144 2024-07-26,07:44:30.000,208,10970197,12885,0,1721979869,12824.055092439994,31.208542380001745,53275.34145288 2024-07-26,07:44:31.000,208,10970164,13005,0,1721979870,12824.930812739993,31.166247599998314,53275.87247400001 2024-07-26,07:44:32.000,208,10970186,12765,0,1721979871,12825.813269350001,31.222640640000463,53276.34759816 2024-07-26,07:44:33.000,208,10970216,13005,0,1721979872,12826.54079082999,31.455261930001143,53276.87861928001 2024-07-26,07:44:34.000,208,10970264,12685,0,1721979873,12827.106640869992,31.70198148000054,53277.38867904001 2024-07-26,07:44:35.000,208,10970230,12885,0,1721979874,12827.517555779988,32.04738884999824,53277.92668728 2024-07-26,07:44:36.000,208,10970210,13125,0,1721979875,12827.914998069995,32.34345231000043,53278.40879856 2024-07-26,07:44:37.000,208,10970217,12925,0,1721979876,12828.231604640001,32.653614030001336,53278.90488408 2024-07-26,07:44:38.000,208,10970192,12765,0,1721979877,12828.480848109997,33.09770922000462,53279.31712416 2024-07-26,07:44:39.000,208,10970244,12845,0,1721979878,12828.736827889988,33.63344309999957,53279.75731272001 2024-07-26,07:44:40.000,208,10970229,13045,0,1721979879,12828.669464789993,34.03524350999942,53280.12763008 2024-07-26,07:44:41.000,208,10970224,12725,0,1721979880,12828.433693940002,34.43704391999927,53280.456024720006 2024-07-26,07:44:42.000,208,10970205,13045,0,1721979881,12828.08340581999,34.83884432999912,53280.86127768001 2024-07-26,07:44:43.000,208,10970249,12925,0,1721979882,12827.88805283,35.23359560999961,53281.21063368 2024-07-26,07:44:44.000,208,10970238,12765,0,1721979883,12827.90152544999,35.51556081000308,53281.441208640004 2024-07-26,07:44:45.000,208,10970185,12965,0,1721979884,12828.00930641,35.68473993000225,53281.825500240004 2024-07-26,07:44:46.000,208,10970200,12925,0,1721979885,12828.204659399991,35.64244514999882,53282.111972160004 2024-07-26,07:44:47.000,208,10970197,13045,0,1721979886,12828.440430249997,35.381627340000705,53282.50325088 2024-07-26,07:44:48.000,208,10970184,13205,0,1721979887,12828.736827889988,35.11376040000323,53282.82465840001 2024-07-26,07:44:49.000,208,10970209,13085,0,1721979888,12829.194896969995,34.916384759999346,53283.20196288 2024-07-26,07:44:50.000,208,10970226,12965,0,1721979889,12829.740538079997,34.83179519999976,53283.60022872 2024-07-26,07:44:51.000,208,10970237,12645,0,1721979890,12830.353542289995,34.53573174000485,53284.04740440001 2024-07-26,07:44:52.000,208,10970224,12925,0,1721979891,12831.081063769998,34.08458742000221,53284.410734640005 2024-07-26,07:44:53.000,208,10970203,12885,0,1721979892,12831.801848939991,33.66163962000428,53284.89284592 2024-07-26,07:44:54.000,208,10970263,12805,0,1721979893,12832.495688869989,33.28098660000251,53285.32604736 2024-07-26,07:44:55.000,208,10970217,12845,0,1721979894,12833.149110940001,32.94967749000352,53285.78719728 2024-07-26,07:44:56.000,208,10970171,13085,0,1721979895,12833.681279429999,32.73115446000156,53286.206424480006 2024-07-26,07:44:57.000,208,10970233,12925,0,1721979896,12834.132612199995,32.660663160000695,53286.58372896001 2024-07-26,07:44:58.000,208,10970224,13045,0,1721979897,12834.590681280002,32.56902447000175,53286.98898192001 2024-07-26,07:44:59.000,208,10970194,13285,0,1721979898,12835.03527773999,32.52672968999832,53287.45711896 2024-07-26,07:45:00.000,208,10970187,12765,0,1721979899,12835.493346819996,32.484434910002165,53287.84839768 2024-07-26,07:45:01.000,208,10970204,12685,0,1721979900,12835.769535530002,32.540827950004314,53288.26063776001 2024-07-26,07:45:02.000,208,10970274,12765,0,1721979901,12835.904261729993,32.69590881000477,53288.60999376 2024-07-26,07:45:03.000,208,10970238,12605,0,1721979902,12836.032251619989,33.02721792000375,53288.973324 2024-07-26,07:45:04.000,208,10970199,12925,0,1721979903,12836.227604609994,33.464263980000396,53289.30171864 2024-07-26,07:45:05.000,208,10970214,12765,0,1721979904,12836.58462904,33.79557308999938,53289.6371004 2024-07-26,07:45:06.000,208,10970189,13045,0,1721979905,12836.988807640002,34.09163655000157,53289.85370112 2024-07-26,07:45:07.000,208,10970223,12725,0,1721979906,12837.285205279994,34.17622611000115,53290.161134400005 2024-07-26,07:45:08.000,208,10970202,13085,0,1721979907,12837.51423981999,34.05639090000477,53290.48952904001 2024-07-26,07:45:09.000,208,10970196,12845,0,1721979908,12837.73653804999,33.78852396000002,53290.91574336 2024-07-26,07:45:10.000,208,10970209,12685,0,1721979909,12838.012726759996,33.62639397000021,53291.20920240001 2024-07-26,07:45:11.000,208,10970216,12605,0,1721979910,12838.201343439992,33.40082180999889,53291.60746824 2024-07-26,07:45:12.000,208,10970222,12685,0,1721979911,12838.470795839989,33.238691819999076,53292.005734080005 2024-07-26,07:45:13.000,208,10970170,12765,0,1721979912,12838.9827554,33.09770922000462,53292.40399992001 2024-07-26,07:45:14.000,208,10970154,13005,0,1721979913,12839.615968539998,33.118856610002695,53292.914059680006 2024-07-26,07:45:15.000,208,10970226,12805,0,1721979914,12840.25591798999,33.464263980000396,53293.3752096 2024-07-26,07:45:16.000,208,10970178,12885,0,1721979915,12840.767877550003,33.91540830000304,53293.82238528001 2024-07-26,07:45:17.000,208,10970167,12485,0,1721979916,12841.185528769995,34.32425784000225,53294.33943216 2024-07-26,07:45:18.000,208,10970183,12845,0,1721979917,12841.859159769992,34.620321300004434,53294.69577528 2024-07-26,07:45:19.000,208,10970194,12605,0,1721979918,12842.465427669995,34.94458128000406,53295.18487368001 2024-07-26,07:45:20.000,208,10970191,12765,0,1721979919,12843.064959260002,35.33933256000455,53295.72288192 2024-07-26,07:45:21.000,208,10970163,12565,0,1721979920,12843.704908709995,35.81162426999799,53296.02332808001 2024-07-26,07:45:22.000,208,10970211,12925,0,1721979921,12844.338121849993,36.16408077000233,53296.54037496 2024-07-26,07:45:23.000,208,10970195,12805,0,1721979922,12845.03196177999,36.41080032000173,53297.05742184001 2024-07-26,07:45:24.000,208,10970246,12965,0,1721979923,12845.793164809998,36.594077699999616,53297.53254600001 2024-07-26,07:45:25.000,208,10970198,13005,0,1721979924,12846.513949979992,36.9253868099986,53297.95876032 2024-07-26,07:45:26.000,208,10970210,12605,0,1721979925,12846.972019059998,37.411776779998036,53298.405936 2024-07-26,07:45:27.000,208,10970210,12765,0,1721979926,12847.221262529994,37.94751066000026,53298.85311168001 2024-07-26,07:45:28.000,208,10970222,12725,0,1721979927,12847.35598873,38.511441059999925,53299.27233888 2024-07-26,07:45:29.000,208,10970276,12965,0,1721979928,12847.47724231,39.05422407000151,53299.6985532 2024-07-26,07:45:30.000,208,10970205,12885,0,1721979929,12847.652386369991,39.62520360000053,53300.11079328 2024-07-26,07:45:31.000,208,10970157,12805,0,1721979930,12847.841003050002,40.16798661000212,53300.49508488 2024-07-26,07:45:32.000,208,10970183,12685,0,1721979931,12848.177818549993,40.73191701000178,53300.844440880006 2024-07-26,07:45:33.000,208,10970233,13005,0,1721979932,12848.45400726,41.34519132000423,53301.22174536001 2024-07-26,07:45:34.000,208,10970172,12845,0,1721979933,12848.71672335,41.817483029997675,53301.58507560001 2024-07-26,07:45:35.000,208,10970247,12925,0,1721979934,12848.851449549991,42.15584127000329,53301.96238008 2024-07-26,07:45:36.000,208,10970221,12565,0,1721979935,12848.918812650001,42.52239602999907,53302.332697440004 2024-07-26,07:45:37.000,208,10970189,12965,0,1721979936,12848.918812650001,42.81845949000126,53302.74493752 2024-07-26,07:45:38.000,208,10970215,12725,0,1721979937,12849.147847189997,43.07222817000002,53303.18512608001 2024-07-26,07:45:39.000,208,10970178,12965,0,1721979938,12849.275837079993,43.24140728999919,53303.48557224 2024-07-26,07:45:40.000,208,10970216,12765,0,1721979939,12849.471190069999,43.39648814999964,53303.83492824001 2024-07-26,07:45:41.000,208,10970181,13045,0,1721979940,12849.66654305999,43.6150111800016,53304.16332288 2024-07-26,07:45:42.000,208,10970227,13005,0,1721979941,12849.821478189995,43.81238681999821,53304.533640240006 2024-07-26,07:45:43.000,208,10970176,12565,0,1721979942,12850.043776419996,43.988615070004016,53304.93190608 2024-07-26,07:45:44.000,208,10970221,13085,0,1721979943,12850.589417529998,44.06615550000424,53305.31619768 2024-07-26,07:45:45.000,208,10970265,13045,0,1721979944,12851.21589436,44.24943288000213,53305.77734760001 2024-07-26,07:45:46.000,208,10970212,12965,0,1721979945,12851.96362476999,44.28467852999893,53306.1965748 2024-07-26,07:45:47.000,208,10970187,12965,0,1721979946,12852.522738499996,44.404513740002585,53306.62977624 2024-07-26,07:45:48.000,208,10970185,12685,0,1721979947,12852.677673630002,44.70057720000477,53306.98611936 2024-07-26,07:45:49.000,208,10970156,13045,0,1721979948,12852.340858129995,45.06713196000055,53307.34246248 2024-07-26,07:45:50.000,208,10970235,13125,0,1721979949,12851.815425949993,45.35614629000338,53307.65688288 2024-07-26,07:45:51.000,208,10970193,12765,0,1721979950,12851.411247349992,45.567620189998706,53307.936367680006 2024-07-26,07:45:52.000,208,10970203,12725,0,1721979951,12850.95317827,45.624013230000855,53308.11104568 2024-07-26,07:45:53.000,208,10970199,12925,0,1721979952,12850.474900259993,45.60286584000278,53308.40450472 2024-07-26,07:45:54.000,208,10970140,12765,0,1721979953,12850.010094869991,45.673357140003645,53308.607131200006 2024-07-26,07:45:55.000,208,10970221,13085,0,1721979954,12849.552025789999,45.77204496000195,53308.823731920005 2024-07-26,07:45:56.000,208,10970190,12645,0,1721979955,12848.972703129992,45.93417495000176,53308.91456448001 2024-07-26,07:45:57.000,208,10970150,13045,0,1721979956,12848.379907849994,46.12450145999901,53308.942512960006 2024-07-26,07:45:58.000,208,10970176,13205,0,1721979957,12848.022883420002,46.29368057999818,53309.05430688001 2024-07-26,07:45:59.000,208,10970173,12765,0,1721979958,12847.861211980002,46.56154752000293,53309.1661008 2024-07-26,07:46:00.000,208,10970175,13085,0,1721979959,12847.760167330001,46.81531620000169,53309.235972 2024-07-26,07:46:01.000,208,10970184,12685,0,1721979960,12847.638913750001,47.13957618000131,53309.31283032 2024-07-26,07:46:02.000,208,10970168,12805,0,1721979961,12847.45029706999,47.484983549999015,53309.36174016 2024-07-26,07:46:03.000,208,10970203,12765,0,1721979962,12847.463769689995,47.992520910003805,53309.45257272 2024-07-26,07:46:04.000,208,10970152,12765,0,1721979963,12847.55134171999,48.66923739000049,53309.4805212 2024-07-26,07:46:05.000,208,10970237,12845,0,1721979964,12847.793848879992,49.54332951000106,53309.543405280005 2024-07-26,07:46:06.000,208,10970188,12845,0,1721979965,12848.204763789989,50.49496206000185,53309.6202636 2024-07-26,07:46:07.000,208,10970178,12925,0,1721979966,12848.49442512,51.58052807999775,53309.67616056 2024-07-26,07:46:08.000,208,10970165,12925,0,1721979967,12848.831240619991,52.567406280002615,53309.80192872001 2024-07-26,07:46:09.000,208,10970188,12765,0,1721979968,12849.114165639992,53.3569088400036,53309.89974840001 2024-07-26,07:46:10.000,208,10970214,12805,0,1721979969,12849.336463869993,54.08296923000307,53310.0744264 2024-07-26,07:46:11.000,208,10970137,12765,0,1721979970,12849.558762099994,54.68919440999889,53310.165258960005 2024-07-26,07:46:12.000,208,10970185,12605,0,1721979971,12849.72716984999,55.25312480999855,53310.23513016001 2024-07-26,07:46:13.000,208,10970188,13005,0,1721979972,12849.962940699996,55.79590782000014,53310.332949840005 2024-07-26,07:46:14.000,208,10970223,13005,0,1721979973,12850.151557379992,56.41623126000195,53310.3888468 2024-07-26,07:46:15.000,208,10970216,13005,0,1721979974,12850.084194279996,57.07180035000056,53310.43775664 2024-07-26,07:46:16.000,208,10970214,12845,0,1721979975,12849.983149629996,57.67802553000365,53310.49365360001 2024-07-26,07:46:17.000,208,10970197,12645,0,1721979976,12850.030303799991,58.26310332000139,53310.44474376001 2024-07-26,07:46:18.000,208,10970221,12845,0,1721979977,12850.232393099992,58.60851068999909,53310.50762784 2024-07-26,07:46:19.000,208,10970170,12765,0,1721979978,12850.522054429988,58.93981979999808,53310.48666648 2024-07-26,07:46:20.000,208,10970211,12685,0,1721979979,12850.744352659989,59.172441089998756,53310.57051192001 2024-07-26,07:46:21.000,208,10970185,12725,0,1721979980,12850.91276041,59.271128910004336,53310.64038312001 2024-07-26,07:46:22.000,208,10970209,13125,0,1721979981,12850.96665088999,59.36981673000264,53310.633396 2024-07-26,07:46:23.000,208,10970181,12885,0,1721979982,12850.899287789995,59.54604498000117,53310.69628008 2024-07-26,07:46:24.000,208,10970175,12725,0,1721979983,12850.730880039999,59.78571540000121,53310.64038312001 2024-07-26,07:46:25.000,208,10970196,12965,0,1721979984,12850.461427640003,59.98309103999782,53310.55653768 2024-07-26,07:46:26.000,208,10970185,12885,0,1721979985,12850.010094869991,60.145221030004905,53310.47967936 2024-07-26,07:46:27.000,208,10970213,12885,0,1721979986,12849.471190069999,60.095877120002115,53310.430769520004 2024-07-26,07:46:28.000,208,10970201,12965,0,1721979987,12848.817768,59.9689927799991,53310.32596272001 2024-07-26,07:46:29.000,208,10970220,12925,0,1721979988,12848.272126889999,59.74342061999778,53310.165258960005 2024-07-26,07:46:30.000,208,10970169,13245,0,1721979989,12847.686067919996,59.461455420001585,53310.01852944001 2024-07-26,07:46:31.000,208,10970155,12765,0,1721979990,12847.180844669994,59.14424457000132,53309.85083856001 2024-07-26,07:46:32.000,208,10970199,13005,0,1721979991,12846.567840459997,58.98916371000087,53309.64122496 2024-07-26,07:46:33.000,208,10970183,12925,0,1721979992,12845.631493369998,58.8834267600032,53309.51545680001 2024-07-26,07:46:34.000,208,10970231,12805,0,1721979993,12844.540211149993,58.876377630003844,53309.28488184 2024-07-26,07:46:35.000,208,10970184,12925,0,1721979994,12843.53650096,58.66490373000124,53309.05430688001 2024-07-26,07:46:36.000,208,10970260,12925,0,1721979995,12842.795506859991,58.45342982999864,53308.81674480001 2024-07-26,07:46:37.000,208,10970150,12765,0,1721979996,12842.263338369994,58.25605419000203,53308.537260000005 2024-07-26,07:46:38.000,208,10970206,13125,0,1721979997,12841.838950839992,58.10097333000158,53308.369569120005 2024-07-26,07:46:39.000,208,10970214,13125,0,1721979998,12841.48192641,58.05867854999815,53308.20886536 2024-07-26,07:46:40.000,208,10970259,13085,0,1721979999,12841.11816567,57.952941600000486,53308.05514872001 2024-07-26,07:46:41.000,208,10970201,13005,0,1721980000,12840.666832900002,57.75556596000388,53307.88047072001 2024-07-26,07:46:42.000,208,10970222,12845,0,1721980001,12840.289599539996,57.50884641000448,53307.76168968001 2024-07-26,07:46:43.000,208,10970214,12885,0,1721980002,12839.925838799994,57.424256850004895,53307.698805600005 2024-07-26,07:46:44.000,208,10970179,12885,0,1721980003,12839.562078059993,57.381962070001464,53307.56605032 2024-07-26,07:46:45.000,208,10970217,13005,0,1721980004,12839.218526249992,57.325569029999315,53307.54508896001 2024-07-26,07:46:46.000,208,10970244,12885,0,1721980005,12838.928864919995,57.1634390399995,53307.49617912 2024-07-26,07:46:47.000,208,10970209,12685,0,1721980006,12838.578576799999,56.80393341000308,53307.531114720005 2024-07-26,07:46:48.000,208,10970188,13125,0,1721980007,12838.275442849997,56.40213300000323,53307.53810184 2024-07-26,07:46:49.000,208,10970236,12485,0,1721980008,12838.066617240002,56.00738172000274,53307.53810184 2024-07-26,07:46:50.000,208,10970170,12885,0,1721980009,12837.965572590001,55.67607261000376,53307.59399880001 2024-07-26,07:46:51.000,208,10970259,12925,0,1721980010,12837.911682109996,55.42935306000436,53307.70579272 2024-07-26,07:46:52.000,208,10970233,13205,0,1721980011,12838.019463069992,55.25312480999855,53307.817586640005 2024-07-26,07:46:53.000,208,10970202,12965,0,1721980012,12838.241761299993,55.006405259999156,53307.95034192 2024-07-26,07:46:54.000,208,10970217,12845,0,1721980013,12838.430377979988,54.68919440999889,53308.15995552 2024-07-26,07:46:55.000,208,10970205,13005,0,1721980014,12838.544895249994,54.22395183000481,53308.30668504 2024-07-26,07:46:56.000,208,10970229,12605,0,1721980015,12838.63246727999,53.977232279998134,53308.5721956 2024-07-26,07:46:57.000,208,10970206,12605,0,1721980016,12838.83455657999,53.970183149998775,53308.78879632 2024-07-26,07:46:58.000,208,10970224,12765,0,1721980017,12839.070327429996,54.39313095000398,53308.97046144 2024-07-26,07:46:59.000,208,10970233,12885,0,1721980018,12839.144426840001,54.999356129999796,53309.20103640001 2024-07-26,07:47:00.000,208,10970223,12565,0,1721980019,12839.157899459991,55.66197434999776,53309.375714400005 2024-07-26,07:47:01.000,208,10970207,12845,0,1721980020,12839.06359112,56.31754344000365,53309.613276480006 2024-07-26,07:47:02.000,208,10970252,12605,0,1721980021,12839.08380005,56.76163862999965,53309.78795448 2024-07-26,07:47:03.000,208,10970220,12645,0,1721980022,12839.137690529991,57.11409513000399,53310.01852944001 2024-07-26,07:47:04.000,208,10970198,12965,0,1721980023,12839.12421791,57.44540424000297,53310.214168800005 2024-07-26,07:47:05.000,208,10970263,12685,0,1721980024,12839.12421791,57.80490986999939,53310.32596272001 2024-07-26,07:47:06.000,208,10970215,12925,0,1721980025,12839.272416729997,58.16441550000309,53310.42378240001 2024-07-26,07:47:07.000,208,10970200,12925,0,1721980026,12839.359988759992,58.368840269999055,53310.65435736 2024-07-26,07:47:08.000,208,10970217,12605,0,1721980027,12839.400406619992,58.69310024999868,53310.89191944 2024-07-26,07:47:09.000,208,10970174,13045,0,1721980028,12839.696804259998,59.0173602299983,53311.03166184 2024-07-26,07:47:10.000,208,10970207,13005,0,1721980029,12839.818057839999,59.461455420001585,53311.3670436 2024-07-26,07:47:11.000,208,10970203,12925,0,1721980030,12839.946047729994,59.919648870003584,53311.53473448 2024-07-26,07:47:12.000,208,10970225,12965,0,1721980031,12840.168345959995,60.37784231999831,53311.54870872001 2024-07-26,07:47:13.000,208,10970181,12845,0,1721980032,12840.390644189996,60.79374099000415,53311.7513352 2024-07-26,07:47:14.000,208,10970171,12965,0,1721980033,12840.740932309993,61.22373792000144,53311.98191016001 2024-07-26,07:47:15.000,208,10970193,12805,0,1721980034,12841.104693049994,61.75242267000431,53312.15658816 2024-07-26,07:47:16.000,208,10970256,12965,0,1721980035,12841.326991279995,62.21061611999903,53312.30331768 2024-07-26,07:47:17.000,208,10970209,13285,0,1721980036,12841.508871649996,62.584220010001445,53312.58280248001 2024-07-26,07:47:18.000,208,10970218,12725,0,1721980037,12841.697488329992,62.816841300002125,53312.7644676 2024-07-26,07:47:19.000,208,10970209,13085,0,1721980038,12842.061249069993,63.11290476000431,53313.00901680001 2024-07-26,07:47:20.000,208,10970236,13005,0,1721980039,12842.57994494,63.408968219999224,53313.24657888 2024-07-26,07:47:21.000,208,10970166,12765,0,1721980040,12843.044750330002,63.803719499999715,53313.48414096 2024-07-26,07:47:22.000,208,10970175,13045,0,1721980041,12843.334411659998,64.24076556000364,53313.74965152 2024-07-26,07:47:23.000,208,10970176,13045,0,1721980042,12843.46913785999,64.67076249000093,53313.952278000004 2024-07-26,07:47:24.000,208,10970171,12765,0,1721980043,12843.644281919995,65.22059463000187,53314.189840080006 2024-07-26,07:47:25.000,208,10970239,12845,0,1721980044,12843.92047063,65.79157416000089,53314.37849232001 2024-07-26,07:47:26.000,208,10970228,12885,0,1721980045,12844.149505169997,66.35550456000055,53314.5811188 2024-07-26,07:47:27.000,208,10970196,13085,0,1721980046,12844.493056979998,66.82779627000127,53314.81868088 2024-07-26,07:47:28.000,208,10970195,12965,0,1721980047,12844.85681772,67.30008798000199,53315.08419144 2024-07-26,07:47:29.000,208,10970216,12925,0,1721980048,12845.207105839996,67.73713403999864,53315.40559896001 2024-07-26,07:47:30.000,208,10970205,12645,0,1721980049,12845.449612999997,68.23762227000407,53315.68508376 2024-07-26,07:47:31.000,208,10970131,13005,0,1721980050,12845.557393959993,68.81565093000245,53315.88771024001 2024-07-26,07:47:32.000,208,10970249,13045,0,1721980051,12845.618020749993,69.2808935100038,53316.23706624 2024-07-26,07:47:33.000,208,10970201,12925,0,1721980052,12845.746010639989,69.60515349000343,53316.46065408001 2024-07-26,07:47:34.000,208,10970190,12685,0,1721980053,12845.94809993999,69.84482391000347,53316.803022960004 2024-07-26,07:47:35.000,208,10970223,12965,0,1721980054,12846.224288649995,70.14793649999774,53317.13141760001 2024-07-26,07:47:36.000,208,10970215,13005,0,1721980055,12846.540895220001,70.54973691000487,53317.4109024 2024-07-26,07:47:37.000,208,10970145,12765,0,1721980056,12846.891183339998,70.95153732000472,53317.7253228 2024-07-26,07:47:38.000,208,10970209,12605,0,1721980057,12847.16737204999,71.3180920800005,53318.08166592 2024-07-26,07:47:39.000,208,10970194,12885,0,1721980058,12847.39640659,71.55776250000054,53318.50788024 2024-07-26,07:47:40.000,208,10970230,12685,0,1721980059,12847.632177439991,71.64940118999948,53318.83627488001 2024-07-26,07:47:41.000,208,10970156,12845,0,1721980060,12847.942047700002,71.6634994499982,53319.220566480006 2024-07-26,07:47:42.000,208,10970226,12885,0,1721980061,12848.130664379998,71.38858338000136,53319.57690960001 2024-07-26,07:47:43.000,208,10970210,12845,0,1721980062,12848.47421619,70.93743905999872,53320.03107240001 2024-07-26,07:47:44.000,208,10970193,12885,0,1721980063,12849.073747779992,70.28186997000012,53320.64593896 2024-07-26,07:47:45.000,208,10970264,12965,0,1721980064,12849.821478189995,69.54876045000128,53321.14202448 2024-07-26,07:47:46.000,208,10970223,12885,0,1721980065,12850.670253249998,68.75220876000094,53321.72195544 2024-07-26,07:47:47.000,208,10970177,12925,0,1721980066,12851.566182479997,68.07549228000426,53322.29489928 2024-07-26,07:47:48.000,208,10970147,12765,0,1721980067,12852.37453968,67.57500404999882,53322.888804480004 2024-07-26,07:47:49.000,208,10970233,12885,0,1721980068,12853.230051049999,67.30008798000199,53323.44078696 2024-07-26,07:47:50.000,208,10970209,13085,0,1721980069,12853.971045149992,67.22959668000112,53323.99975656 2024-07-26,07:47:51.000,208,10970171,12925,0,1721980070,12854.476268399994,67.2154984200024,53324.57968752001 2024-07-26,07:47:52.000,208,10970212,12885,0,1721980071,12854.8130839,67.22254755000176,53325.138657120006 2024-07-26,07:47:53.000,208,10970169,13005,0,1721980072,12855.203789879997,67.32123537000007,53325.641729760006 2024-07-26,07:47:54.000,208,10970209,12605,0,1721980073,12855.628177409999,67.4974636199986,53326.095892560006 2024-07-26,07:47:55.000,208,10970208,13125,0,1721980074,12856.099719109996,67.744183169998,53326.59197808001 2024-07-26,07:47:56.000,208,10970164,12685,0,1721980075,12856.577997119988,67.96975532999932,53327.1579348 2024-07-26,07:47:57.000,208,10970188,13005,0,1721980076,12857.06974775,68.18122923000192,53327.64703320001 2024-07-26,07:47:58.000,208,10970205,13045,0,1721980077,12857.413299560001,68.32926096000301,53328.18504144 2024-07-26,07:47:59.000,208,10970288,13165,0,1721980078,12857.494135280002,68.5477839899977,53328.73702392 2024-07-26,07:48:00.000,208,10970217,12925,0,1721980079,12857.325727529991,68.96368266000354,53329.19817384 2024-07-26,07:48:01.000,208,10970212,12965,0,1721980080,12857.29204598,69.81662738999876,53329.673298 2024-07-26,07:48:02.000,208,10970205,12685,0,1721980081,12857.345936459991,70.96563558000344,53330.19034488001 2024-07-26,07:48:03.000,208,10970197,12965,0,1721980082,12857.615388860002,72.13579115999892,53330.72835312 2024-07-26,07:48:04.000,208,10970184,12605,0,1721980083,12858.073457939994,73.12266936000378,53331.25238712 2024-07-26,07:48:05.000,208,10970236,12805,0,1721980084,12858.652780600001,73.91922105000413,53331.86725368001 2024-07-26,07:48:06.000,208,10970184,12845,0,1721980085,12859.272521119994,74.50429884000187,53332.47513312 2024-07-26,07:48:07.000,208,10970226,12765,0,1721980086,12860.000042599997,74.96249229000387,53333.08999968001 2024-07-26,07:48:08.000,208,10970179,12925,0,1721980087,12860.82860873,75.39953835000051,53333.71185336001 2024-07-26,07:48:09.000,208,10970205,13245,0,1721980088,12861.576339139989,75.72379833000014,53334.33370704001 2024-07-26,07:48:10.000,208,10970186,12885,0,1721980089,12862.162398109991,76.14674612999806,53335.011457680004 2024-07-26,07:48:11.000,208,10970228,12965,0,1721980090,12862.438586819997,76.66838175000157,53335.584401520005 2024-07-26,07:48:12.000,208,10970216,12925,0,1721980091,12862.546367779993,77.2041156300038,53336.17830672001 2024-07-26,07:48:13.000,208,10970244,12965,0,1721980092,12862.782138629998,77.60591604000365,53336.73028920001 2024-07-26,07:48:14.000,208,10970228,13045,0,1721980093,12862.99770054999,77.97247079999943,53337.310220160005 2024-07-26,07:48:15.000,208,10970181,12965,0,1721980094,12863.08527258,78.51525381000101,53337.77137008 2024-07-26,07:48:16.000,208,10970250,13005,0,1721980095,12863.17958091999,78.99459465000109,53338.1626488 2024-07-26,07:48:17.000,208,10970205,13125,0,1721980096,12863.354724979996,79.5021320099986,53338.58886312 2024-07-26,07:48:18.000,208,10970221,12965,0,1721980097,12863.603968449992,79.86868677000166,53339.01507744 2024-07-26,07:48:19.000,208,10970216,13125,0,1721980098,12863.859948229998,80.27048718000151,53339.3504592 2024-07-26,07:48:20.000,208,10970162,13045,0,1721980099,12864.210236349994,80.65818933000264,53339.74173792 2024-07-26,07:48:21.000,208,10970200,12965,0,1721980100,12864.668305430001,80.93310539999948,53340.07013256 2024-07-26,07:48:22.000,208,10970209,12725,0,1721980101,12865.35540904999,81.11638278000464,53340.46839840001 2024-07-26,07:48:23.000,208,10970192,12925,0,1721980102,12866.183975179993,81.27851277000445,53340.77583168001 2024-07-26,07:48:24.000,208,10970152,12765,0,1721980103,12867.160740129992,81.32785667999997,53341.20903312001 2024-07-26,07:48:25.000,208,10970196,12605,0,1721980104,12868.258758659991,81.29261103000317,53341.57935048 2024-07-26,07:48:26.000,208,10970197,12685,0,1721980105,12869.370249809996,81.22916886000166,53341.99159056 2024-07-26,07:48:27.000,208,10970263,12805,0,1721980106,12870.589521919996,81.0106458299997,53342.41081776001 2024-07-26,07:48:28.000,208,10970189,12725,0,1721980107,12871.83573926999,80.77097540999966,53342.89991616 2024-07-26,07:48:29.000,208,10970212,13125,0,1721980108,12873.02132983,80.49605934000283,53343.298182000006 2024-07-26,07:48:30.000,208,10970197,12605,0,1721980109,12874.03177632999,80.24229066000407,53343.731383440005 2024-07-26,07:48:31.000,208,10970278,12925,0,1721980110,12874.745825190003,80.04491502000019,53344.19952048 2024-07-26,07:48:32.000,208,10970208,12765,0,1721980111,12875.27799368,79.93917807000253,53344.59778632 2024-07-26,07:48:33.000,208,10970213,12645,0,1721980112,12875.917943129993,79.84753938000358,53345.024000640005 2024-07-26,07:48:34.000,208,10970229,12885,0,1721980113,12876.35580328,79.73475329999928,53345.34540816 2024-07-26,07:48:35.000,208,10970205,12885,0,1721980114,12876.786927119996,79.66426199999842,53345.73668688001 2024-07-26,07:48:36.000,208,10970208,12685,0,1721980115,12877.157424169993,79.62901635000162,53346.10001712001 2024-07-26,07:48:37.000,208,10970180,12765,0,1721980116,12877.62896586999,79.5514759200014,53346.51924432 2024-07-26,07:48:38.000,208,10970224,12965,0,1721980117,12877.925363509996,79.48098462000053,53346.917510160005 2024-07-26,07:48:39.000,208,10970167,12565,0,1721980118,12878.208288529997,79.36114941000415,53347.203982080006 2024-07-26,07:48:40.000,208,10970217,12765,0,1721980119,12878.289124249997,79.24131420000049,53347.55333808 2024-07-26,07:48:41.000,208,10970187,12925,0,1721980120,12878.248706389997,79.20606855000369,53347.95160392 2024-07-26,07:48:42.000,208,10970226,12925,0,1721980121,12878.295860559992,79.1214789900041,53348.28698568 2024-07-26,07:48:43.000,208,10970184,12885,0,1721980122,12878.450795689998,79.05098769000324,53348.63634168001 2024-07-26,07:48:44.000,208,10970274,12845,0,1721980123,12878.572049269998,79.12852812000347,53348.97172344001 2024-07-26,07:48:45.000,208,10970207,12685,0,1721980124,12878.646148679989,79.35410028000479,53349.216272640006 2024-07-26,07:48:46.000,208,10970229,13045,0,1721980125,12878.572049269998,79.65721286999906,53349.48877032 2024-07-26,07:48:47.000,208,10970212,13125,0,1721980126,12878.437323069993,79.8616376400023,53349.74030664001 2024-07-26,07:48:48.000,208,10970170,12885,0,1721980127,12878.228497459997,80.08016067000426,53350.06870128 2024-07-26,07:48:49.000,208,10970199,12925,0,1721980128,12877.985990299996,80.39032238999789,53350.25735352 2024-07-26,07:48:50.000,208,10970163,12605,0,1721980129,12877.91189088999,80.5665506400037,53350.40408304 2024-07-26,07:48:51.000,208,10970228,13085,0,1721980130,12877.97925399,80.69343497999944,53350.64164512 2024-07-26,07:48:52.000,208,10970243,12805,0,1721980131,12878.060089710001,80.68638585000008,53350.872220080004 2024-07-26,07:48:53.000,208,10970206,13205,0,1721980132,12878.033144469991,80.59474716000113,53351.06785944 2024-07-26,07:48:54.000,208,10970235,12805,0,1721980133,12877.824318859995,80.58064890000242,53351.24952456001 2024-07-26,07:48:55.000,208,10970240,13005,0,1721980134,12877.541393839994,80.74277889000223,53351.45913816 2024-07-26,07:48:56.000,208,10970203,12885,0,1721980135,12877.346040849989,80.89081062000332,53351.60586768001 2024-07-26,07:48:57.000,208,10970218,13005,0,1721980136,12877.420140259994,80.89081062000332,53351.731635840006 2024-07-26,07:48:58.000,208,10970181,12725,0,1721980137,12877.581811699994,80.98244931000227,53351.89233960001 2024-07-26,07:48:59.000,208,10970227,12525,0,1721980138,12877.64917479999,81.22916886000166,53352.05304336 2024-07-26,07:49:00.000,208,10970215,13005,0,1721980139,12877.79737362,81.65211665999959,53352.32554104001 2024-07-26,07:49:01.000,208,10970206,12965,0,1721980140,12878.026408159996,82.0750644600048,53352.44432208001 2024-07-26,07:49:02.000,208,10970208,12725,0,1721980141,12878.316069489993,82.30063661999884,53352.73079400001 2024-07-26,07:49:03.000,208,10970214,12925,0,1721980142,12878.538367719993,82.44866834999993,53352.98931744 2024-07-26,07:49:04.000,208,10970209,12685,0,1721980143,12878.545104029989,82.54735616999824,53353.19893104 2024-07-26,07:49:05.000,208,10970192,12805,0,1721980144,12878.444059379988,82.74473181000212,53353.52732568001 2024-07-26,07:49:06.000,208,10970211,13125,0,1721980145,12878.343014730002,82.97030397000344,53353.83475896001 2024-07-26,07:49:07.000,208,10970248,13045,0,1721980146,12878.457531999993,83.1253848300039,53354.17014072001 2024-07-26,07:49:08.000,208,10970198,12765,0,1721980147,12878.7943475,83.1112865699979,53354.48456112001 2024-07-26,07:49:09.000,208,10970209,12925,0,1721980148,12879.171580859991,83.0125987499996,53354.7570588 2024-07-26,07:49:10.000,208,10970207,13165,0,1721980149,12879.454505879992,82.92800919000001,53355.134363280005 2024-07-26,07:49:11.000,208,10970206,13085,0,1721980150,12880.00688329999,82.77292832999956,53355.420835200006 2024-07-26,07:49:12.000,208,10970252,12965,0,1721980151,12880.572733339992,82.56850356000359,53355.74224272 2024-07-26,07:49:13.000,208,10970245,12845,0,1721980152,12881.26657326999,82.47686487000465,53356.01474040001 2024-07-26,07:49:14.000,208,10970205,12805,0,1721980153,12881.973885819993,82.483914000004,53356.30121232001 2024-07-26,07:49:15.000,208,10970183,12965,0,1721980154,12882.640780509995,82.60374921000039,53356.55973576 2024-07-26,07:49:16.000,208,10970167,12885,0,1721980155,12883.368301989998,82.66014225000254,53356.84620768 2024-07-26,07:49:17.000,208,10970203,12805,0,1721980156,12883.96783357999,82.57555269000295,53357.15364096 2024-07-26,07:49:18.000,208,10970241,13005,0,1721980157,12884.513474689993,82.3076857499982,53357.47504848001 2024-07-26,07:49:19.000,208,10970231,12965,0,1721980158,12884.98501638999,82.13145749999967,53357.600816640006 2024-07-26,07:49:20.000,208,10970168,12965,0,1721980159,12885.07258842,81.9270327300037,53357.73357192 2024-07-26,07:49:21.000,208,10970226,13005,0,1721980160,12885.16689675999,81.84244317000412,53357.75453328 2024-07-26,07:49:22.000,208,10970192,12605,0,1721980161,12885.23425986,81.79309926000133,53357.76152040001 2024-07-26,07:49:23.000,208,10970199,13005,0,1721980162,12885.328568199991,81.74375534999854,53357.78946888001 2024-07-26,07:49:24.000,208,10970244,12925,0,1721980163,12885.382458679996,81.67326404999767,53357.817417360005 2024-07-26,07:49:25.000,208,10970273,12445,0,1721980164,12885.25446879,81.58162535999872,53357.82440448 2024-07-26,07:49:26.000,208,10970230,12725,0,1721980165,12884.87049912,81.42654449999827,53357.77549464 2024-07-26,07:49:27.000,208,10970230,12725,0,1721980166,12884.493265759993,81.23621799000102,53357.75453328 2024-07-26,07:49:28.000,208,10970236,13005,0,1721980167,12884.062141919996,80.92605627000012,53357.68466208 2024-07-26,07:49:29.000,208,10970223,12805,0,1721980168,12883.449137709998,80.84146671000053,53357.600816640006 2024-07-26,07:49:30.000,208,10970177,12765,0,1721980169,12882.869815049991,80.85556496999925,53357.55190680001 2024-07-26,07:49:31.000,208,10970242,13085,0,1721980170,12882.45216383,81.14457930000208,53357.48902272 2024-07-26,07:49:32.000,208,10970239,12965,0,1721980171,12882.297228699994,81.32785667999997,53357.48902272 2024-07-26,07:49:33.000,208,10970243,12925,0,1721980172,12882.351119179999,81.65211665999959,53357.433125760006 2024-07-26,07:49:34.000,208,10970216,13165,0,1721980173,12882.418482279994,82.0750644600048,53357.39120304 2024-07-26,07:49:35.000,208,10970226,12765,0,1721980174,12882.51279062,82.63194572999782,53357.41915152 2024-07-26,07:49:36.000,208,10970245,12925,0,1721980175,12882.61383527,83.14653222000197,53357.34928032 2024-07-26,07:49:37.000,208,10970225,12925,0,1721980176,12882.809188259991,83.46374307000224,53357.314344720005 2024-07-26,07:49:38.000,208,10970222,12805,0,1721980177,12882.842869809996,83.51308697999775,53357.30037048 2024-07-26,07:49:39.000,208,10970199,13245,0,1721980178,12882.863078739996,83.36505525000393,53357.2025508 2024-07-26,07:49:40.000,208,10970186,12845,0,1721980179,12882.896760290001,83.20292526000412,53357.195563680005 2024-07-26,07:49:41.000,208,10970236,12925,0,1721980180,12883.159476380002,82.87161614999786,53357.11171824 2024-07-26,07:49:42.000,208,10970213,13045,0,1721980181,12883.617545459994,82.5191596500008,53357.097744000006 2024-07-26,07:49:43.000,208,10970236,13205,0,1721980182,12884.270967529992,82.35702966000099,53357.195563680005 2024-07-26,07:49:44.000,208,10970291,12885,0,1721980183,12885.01196163,82.46981573999801,53357.2025508 2024-07-26,07:49:45.000,208,10970198,13005,0,1721980184,12885.476767020002,82.65309312000318,53357.25844776001 2024-07-26,07:49:46.000,208,10970199,13245,0,1721980185,12885.820318829989,82.98440223000216,53357.25844776001 2024-07-26,07:49:47.000,208,10970235,12965,0,1721980186,12885.887681929999,83.38620264000201,53357.18158944 2024-07-26,07:49:48.000,208,10970238,12805,0,1721980187,12885.820318829989,83.83734696000465,53357.17460232 2024-07-26,07:49:49.000,208,10970186,12845,0,1721980188,12885.759692039988,84.23209823999787,53357.18857656001 2024-07-26,07:49:50.000,208,10970205,13005,0,1721980189,12885.678856320003,84.69734081999923,53357.11870536001 2024-07-26,07:49:51.000,208,10970260,12885,0,1721980190,12885.651911079993,85.21897644000273,53357.041847039996 2024-07-26,07:49:52.000,208,10970244,12845,0,1721980191,12885.598020600002,85.61372772000323,53357.00691144 2024-07-26,07:49:53.000,208,10970262,12925,0,1721980192,12885.611493219993,85.90979117999814,53356.92306600001 2024-07-26,07:49:54.000,208,10970207,12765,0,1721980193,12885.739483109988,86.26929681000183,53356.86716904 2024-07-26,07:49:55.000,208,10970230,12965,0,1721980194,12886.18407956999,86.6217533099989,53356.860181920005 2024-07-26,07:49:56.000,208,10970205,12965,0,1721980195,12886.871183189993,86.84027634000086,53356.88114328001 2024-07-26,07:49:57.000,208,10970229,13005,0,1721980196,12887.63238622,86.95306241999788,53356.909091760004 2024-07-26,07:49:58.000,208,10970200,12805,0,1721980197,12888.42053448999,86.98830807000195,53356.9580016 2024-07-26,07:49:59.000,208,10970224,12845,0,1721980198,12889.148055969992,86.96716068000387,53357.05582128 2024-07-26,07:50:00.000,208,10970224,12925,0,1721980199,12889.734114939994,86.90371851000236,53357.1326796 2024-07-26,07:50:01.000,208,10970217,12845,0,1721980200,12890.165238779991,86.99535720000131,53357.25146064 2024-07-26,07:50:02.000,208,10970211,12725,0,1721980201,12890.481845349997,87.2420767500007,53357.33530608001 2024-07-26,07:50:03.000,208,10970223,12685,0,1721980202,12890.650253099993,87.56633673000033,53357.461074240004 2024-07-26,07:50:04.000,208,10970229,13005,0,1721980203,12890.973595979995,87.89764583999931,53357.5169712 2024-07-26,07:50:05.000,208,10970158,12725,0,1721980204,12891.16221265999,88.33469190000324,53357.461074240004 2024-07-26,07:50:06.000,208,10970198,12965,0,1721980205,12891.283466239991,88.86337664999883,53357.49600984 2024-07-26,07:50:07.000,208,10970226,12845,0,1721980206,12891.337356719996,89.37796314000298,53357.44011288 2024-07-26,07:50:08.000,208,10970229,13005,0,1721980207,12891.323884099991,89.77271442000347,53357.40517728001 2024-07-26,07:50:09.000,208,10970257,12605,0,1721980208,12891.303675169991,90.17451483000332,53357.41915152 2024-07-26,07:50:10.000,208,10970209,12805,0,1721980209,12891.303675169991,90.56221698000445,53357.34928032 2024-07-26,07:50:11.000,208,10970251,12685,0,1721980210,12891.283466239991,90.90057522000279,53357.314344720005 2024-07-26,07:50:12.000,208,10970261,12925,0,1721980211,12891.22283944999,91.14024564000283,53357.16761520001 2024-07-26,07:50:13.000,208,10970205,12845,0,1721980212,12891.1891579,91.31647389000136,53357.0628084 2024-07-26,07:50:14.000,208,10970236,12925,0,1721980213,12891.06790432,91.4574564900031,53356.98595008 2024-07-26,07:50:15.000,208,10970197,12885,0,1721980214,12890.92644181,91.66188125999906,53356.78332360001 2024-07-26,07:50:16.000,208,10970253,12965,0,1721980215,12890.778242989989,91.89450254999974,53356.692491040005 2024-07-26,07:50:17.000,208,10970217,12605,0,1721980216,12890.677198339989,92.05663253999955,53356.53178728 2024-07-26,07:50:18.000,208,10970220,12965,0,1721980217,12890.630044169993,92.16941862000385,53356.31518656 2024-07-26,07:50:19.000,208,10970244,13005,0,1721980218,12890.495317970002,92.30335208999895,53356.05666312 2024-07-26,07:50:20.000,208,10970239,12965,0,1721980219,12890.306701289992,92.54302250999899,53355.79813968001 2024-07-26,07:50:21.000,208,10970253,12845,0,1721980220,12890.192184020001,92.82498771000246,53355.525642 2024-07-26,07:50:22.000,208,10970230,13125,0,1721980221,12890.05072151,93.0999037799993,53355.09244056 2024-07-26,07:50:23.000,208,10970205,13045,0,1721980222,12890.178711399996,93.17744420999952,53354.896801200004 2024-07-26,07:50:24.000,208,10970225,12765,0,1721980223,12890.461636419997,93.22678812000231,53354.561419440004 2024-07-26,07:50:25.000,208,10970213,12765,0,1721980224,12890.892760259994,93.17039508000016,53354.21905056001 2024-07-26,07:50:26.000,208,10970232,13205,0,1721980225,12891.276729929996,93.14924769000208,53353.93956576 2024-07-26,07:50:27.000,208,10970228,12685,0,1721980226,12891.573127570002,93.19859160000487,53353.70200368 2024-07-26,07:50:28.000,208,10970222,13005,0,1721980227,12891.714590080002,93.31842681000126,53353.44348024 2024-07-26,07:50:29.000,208,10970197,12965,0,1721980228,12891.856052589988,93.5228515800045,53353.23386664001 2024-07-26,07:50:30.000,208,10970219,12765,0,1721980229,12891.808898419993,93.69907983000303,53353.03124016 2024-07-26,07:50:31.000,208,10970245,12925,0,1721980230,12891.728062699993,93.74842373999854,53352.77970384001 2024-07-26,07:50:32.000,208,10970225,13045,0,1721980231,12891.822371039998,93.74842373999854,53352.63297432 2024-07-26,07:50:33.000,208,10970242,13245,0,1721980232,12891.936888309989,93.69203070000367,53352.36047664 2024-07-26,07:50:34.000,208,10970205,13085,0,1721980233,12892.24675857,93.62858853000216,53352.20676000001 2024-07-26,07:50:35.000,208,10970216,13045,0,1721980234,12892.671146100001,93.62858853000216,53352.10894032001 2024-07-26,07:50:36.000,208,10970211,13005,0,1721980235,12893.102269939998,93.59334287999809,53352.02509488 2024-07-26,07:50:37.000,208,10970244,13285,0,1721980236,12893.331304479994,93.69203070000367,53351.85041688001 2024-07-26,07:50:38.000,208,10970249,12965,0,1721980237,12893.41887650999,93.81186591000005,53351.7875328 2024-07-26,07:50:39.000,208,10970249,12925,0,1721980238,12893.46603068,94.00924155000394,53351.780545680005 2024-07-26,07:50:40.000,208,10970195,13045,0,1721980239,12893.412140199995,94.15727327999775,53351.64080328 2024-07-26,07:50:41.000,208,10970220,12885,0,1721980240,12893.230259829994,94.34759979000228,53351.515035120006 2024-07-26,07:50:42.000,208,10970227,12765,0,1721980241,12893.014697909988,94.54497542999889,53351.43118968 2024-07-26,07:50:43.000,208,10970245,12805,0,1721980242,12892.879971709997,94.62956498999847,53351.34035712001 2024-07-26,07:50:44.000,208,10970241,13245,0,1721980243,12892.832817540002,94.80579324000428,53351.21458896 2024-07-26,07:50:45.000,208,10970215,12805,0,1721980244,12892.772190750002,94.8833336700045,53351.13773064 2024-07-26,07:50:46.000,208,10970241,12925,0,1721980245,12892.570101450001,94.87628453999787,53351.060872320006 2024-07-26,07:50:47.000,208,10970195,12925,0,1721980246,12892.152450229994,94.96792323000409,53351.02593672 2024-07-26,07:50:48.000,208,10970175,13045,0,1721980247,12891.903206759998,95.08775844000047,53350.99798824 2024-07-26,07:50:49.000,208,10970231,12925,0,1721980248,12891.950360929994,95.32742886000051,53351.03292384001 2024-07-26,07:50:50.000,208,10970240,12605,0,1721980249,12892.14571392,95.44726407000417,53351.03292384001 2024-07-26,07:50:51.000,208,10970244,12765,0,1721980250,12892.502738349991,95.3767727700033,53351.04689808 2024-07-26,07:50:52.000,208,10970223,12805,0,1721980251,12892.866499089992,95.18644625999877,53351.09580792 2024-07-26,07:50:53.000,208,10970233,13005,0,1721980252,12893.115742559989,94.89038280000386,53351.21458896 2024-07-26,07:50:54.000,208,10970256,12965,0,1721980253,12893.304359239999,94.76349846000085,53351.30542152 2024-07-26,07:50:55.000,208,10970217,13005,0,1721980254,12893.3447771,94.77759671999956,53351.38926696001 2024-07-26,07:50:56.000,208,10970257,12925,0,1721980255,12893.32456817,94.98907062000217,53351.45913816 2024-07-26,07:50:57.000,208,10970206,12605,0,1721980256,12893.38519496,95.08775844000047,53351.43118968 2024-07-26,07:50:58.000,208,10970168,12845,0,1721980257,12893.39866757999,94.9538249699981,53351.42420256 2024-07-26,07:50:59.000,208,10970221,12925,0,1721980258,12893.39866757999,94.74235107000277,53351.57093208 2024-07-26,07:51:00.000,208,10970244,13125,0,1721980259,12893.42561282,94.38989456999843,53351.61984192 2024-07-26,07:51:01.000,208,10970213,13245,0,1721980260,12893.40540389,93.89645546999964,53351.62682904 2024-07-26,07:51:02.000,208,10970206,12965,0,1721980261,12893.284150309999,93.51580244999786,53351.67573888001 2024-07-26,07:51:03.000,208,10970192,12605,0,1721980262,12893.216787209989,93.48760593000043,53351.731635840006 2024-07-26,07:51:04.000,208,10970208,12725,0,1721980263,12893.162896729998,93.63563766000152,53351.74561008 2024-07-26,07:51:05.000,208,10970233,12805,0,1721980264,12893.162896729998,93.84006243000476,53351.73862296 2024-07-26,07:51:06.000,208,10970164,12805,0,1721980265,12893.122478869998,93.94579938000243,53351.75958432 2024-07-26,07:51:07.000,208,10970207,13085,0,1721980266,12893.102269939998,94.12907676000032,53351.79451992 2024-07-26,07:51:08.000,208,10970200,12965,0,1721980267,12893.095533629988,94.24891197000397,53351.80150704001 2024-07-26,07:51:09.000,208,10970213,13125,0,1721980268,12893.284150309999,94.45333673999994,53351.79451992 2024-07-26,07:51:10.000,208,10970176,12965,0,1721980269,12893.472766989995,94.69300715999998,53351.83644264 2024-07-26,07:51:11.000,208,10970202,12965,0,1721980270,12893.44582175,95.04546366000432,53351.86439112 2024-07-26,07:51:12.000,208,10970218,12765,0,1721980271,12893.371722339994,95.46841146000224,53351.81548128 2024-07-26,07:51:13.000,208,10970233,12805,0,1721980272,12893.183105659999,95.8208679599993,53351.81548128 2024-07-26,07:51:14.000,208,10970189,13005,0,1721980273,12893.014697909988,96.00414534000447,53351.84342976001 2024-07-26,07:51:15.000,208,10970212,12965,0,1721980274,12892.893444330002,96.13807880999957,53351.89233960001 2024-07-26,07:51:16.000,208,10970185,12965,0,1721980275,12892.785663369992,96.41299488000368,53351.92028808001 2024-07-26,07:51:17.000,208,10970197,12965,0,1721980276,12892.671146100001,96.85709006999969,53352.00413352 2024-07-26,07:51:18.000,208,10970223,12605,0,1721980277,12892.597046689996,97.30118526000297,53352.08797896001 2024-07-26,07:51:19.000,208,10970199,12925,0,1721980278,12892.570101450001,97.70298567000282,53352.115927440005 2024-07-26,07:51:20.000,208,10970189,12845,0,1721980279,12892.394957389995,98.26691607000248,53352.1718244 2024-07-26,07:51:21.000,208,10970247,13005,0,1721980280,12891.970569859994,98.8731412499983,53352.164837280005 2024-07-26,07:51:22.000,208,10970199,12845,0,1721980281,12891.667435909992,99.56395599000098,53352.19278576 2024-07-26,07:51:23.000,208,10970209,12965,0,1721980282,12891.478819229997,100.26886899000237,53352.164837280005 2024-07-26,07:51:24.000,208,10970140,13045,0,1721980283,12891.431665060001,100.96673286000441,53352.18579864001 2024-07-26,07:51:25.000,208,10970206,12605,0,1721980284,12891.451873990001,101.62230195000302,53352.18579864001 2024-07-26,07:51:26.000,208,10970198,12605,0,1721980285,12891.566391259992,102.27082191000227,53352.2416956 2024-07-26,07:51:27.000,208,10970217,12845,0,1721980286,12891.532709710002,102.67262232000212,53352.26265696 2024-07-26,07:51:28.000,208,10970176,12765,0,1721980287,12891.674172220002,102.88409622000472,53352.34650240001 2024-07-26,07:51:29.000,208,10970190,12925,0,1721980288,12891.781953179998,103.0039314300011,53352.36746376 2024-07-26,07:51:30.000,208,10970272,13085,0,1721980289,12891.990778789994,103.09557012000005,53352.49323192001 2024-07-26,07:51:31.000,208,10970206,13045,0,1721980290,12892.20634071,103.24360185000114,53352.61201296001 2024-07-26,07:51:32.000,208,10970164,12805,0,1721980291,12892.54989252,103.3493387999988,53352.63297432 2024-07-26,07:51:33.000,208,10970186,12725,0,1721980292,12892.920389569997,103.48327227000118,53352.8006652 2024-07-26,07:51:34.000,208,10970174,12965,0,1721980293,12893.31783185999,103.51146878999862,53352.91245912 2024-07-26,07:51:35.000,208,10970240,12765,0,1721980294,12893.66811998,103.58900921999884,53353.0102788 2024-07-26,07:51:36.000,208,10970214,12965,0,1721980295,12893.944308689992,103.58196008999948,53353.06617576001 2024-07-26,07:51:37.000,208,10970198,12805,0,1721980296,12894.065562269992,103.57491096000012,53353.11508560001 2024-07-26,07:51:38.000,208,10970192,13045,0,1721980297,12894.031880720002,103.52556705000461,53353.12905984 2024-07-26,07:51:39.000,208,10970213,12685,0,1721980298,12894.058825959997,103.41983009999967,53353.170982560005 2024-07-26,07:51:40.000,208,10970203,12845,0,1721980299,12894.139661679998,103.31409315000201,53353.122072720005 2024-07-26,07:51:41.000,208,10970205,12725,0,1721980300,12894.247442639993,103.22245446000306,53353.10809848 2024-07-26,07:51:42.000,208,10970184,12885,0,1721980301,12894.207024779993,103.08147186000133,53353.073162880006 2024-07-26,07:51:43.000,208,10970212,12925,0,1721980302,12894.180079539998,102.87704708999809,53352.954381840005 2024-07-26,07:51:44.000,208,10970173,12885,0,1721980303,12894.274387879988,102.48934494000423,53352.87752352001 2024-07-26,07:51:45.000,208,10970246,12925,0,1721980304,12894.503422419999,102.03820062000159,53352.737781120006 2024-07-26,07:51:46.000,208,10970219,12685,0,1721980305,12894.67856647999,101.75623541999812,53352.63996144001 2024-07-26,07:51:47.000,208,10970209,12925,0,1721980306,12894.70551172,101.53771239000343,53352.4862448 2024-07-26,07:51:48.000,208,10970233,12805,0,1721980307,12894.624676,101.55181065000215,53352.332528160005 2024-07-26,07:51:49.000,208,10970182,12885,0,1721980308,12894.456268249989,101.66459672999918,53352.14387592 2024-07-26,07:51:50.000,208,10970266,13005,0,1721980309,12894.220497399998,101.92541454000457,53351.96919792001 2024-07-26,07:51:51.000,208,10970164,12765,0,1721980310,12893.701801529991,102.24262539000483,53351.69670024 2024-07-26,07:51:52.000,208,10970205,12965,0,1721980311,12893.156160419989,102.52459059000103,53351.375292720004 2024-07-26,07:51:53.000,208,10970189,12765,0,1721980312,12892.570101450001,102.74311362000299,53351.060872320006 2024-07-26,07:51:54.000,208,10970213,13045,0,1721980313,12891.970569859994,102.84180144000129,53350.7394648 2024-07-26,07:51:55.000,208,10970201,12885,0,1721980314,12891.371038270001,103.01098056000046,53350.4250444 2024-07-26,07:51:56.000,208,10970195,12885,0,1721980315,12890.85907870999,103.06032447000325,53350.11761112 2024-07-26,07:51:57.000,208,10970182,12925,0,1721980316,12890.495317970002,102.86294882999937,53349.77524224 2024-07-26,07:51:58.000,208,10970188,12845,0,1721980317,12890.165238779991,102.58803276000253,53349.50973168 2024-07-26,07:51:59.000,208,10970151,12645,0,1721980318,12889.794741729995,102.35541147000185,53349.23024688 2024-07-26,07:52:00.000,208,10970237,12725,0,1721980319,12889.134583350002,102.17918322000332,53348.999671920006 2024-07-26,07:52:01.000,208,10970166,12965,0,1721980320,12888.48789759,102.05229888000031,53348.664290160006 2024-07-26,07:52:02.000,208,10970193,12805,0,1721980321,12887.895102310002,101.83377584999835,53348.356856880004 2024-07-26,07:52:03.000,208,10970193,13045,0,1721980322,12887.46397846999,101.55885978000151,53348.11230768001 2024-07-26,07:52:04.000,208,10970172,12965,0,1721980323,12886.999173079988,101.3967297900017,53347.78391304 2024-07-26,07:52:05.000,208,10970224,12685,0,1721980324,12886.493949830001,101.26984544999868,53347.5952608 2024-07-26,07:52:06.000,208,10970218,12765,0,1721980325,12886.056089679994,101.20640328000445,53347.30878888 2024-07-26,07:52:07.000,208,10970174,12525,0,1721980326,12885.577811670002,101.23459980000189,53347.155072240006 2024-07-26,07:52:08.000,208,10970236,12925,0,1721980327,12884.958071149995,101.31214023000211,53346.87558744 2024-07-26,07:52:09.000,208,10970193,13045,0,1721980328,12884.257494910002,101.47427022000193,53346.58911552 2024-07-26,07:52:10.000,208,10970232,12965,0,1721980329,12883.67143594,101.65754759999982,53346.33757920001 2024-07-26,07:52:11.000,208,10970168,12805,0,1721980330,12883.422192469989,101.86197237000306,53346.05110728001 2024-07-26,07:52:12.000,208,10970175,12925,0,1721980331,12883.213366859993,102.04524975000095,53345.88341640001 2024-07-26,07:52:13.000,208,10970187,12725,0,1721980332,12883.058431730002,102.29196930000035,53345.72969976 2024-07-26,07:52:14.000,208,10970197,12725,0,1721980333,12882.930441839992,102.45409929000016,53345.51309904 2024-07-26,07:52:15.000,208,10970195,13085,0,1721980334,12882.957387080001,102.6937697100002,53345.40130512001 2024-07-26,07:52:16.000,208,10970149,12805,0,1721980335,12883.206630549997,103.03212794999854,53345.240601360005 2024-07-26,07:52:17.000,208,10970180,12965,0,1721980336,12883.462610329989,103.52556705000461,53345.05194912 2024-07-26,07:52:18.000,208,10970178,12725,0,1721980337,12883.523237119989,104.10359571000299,53344.98207792 2024-07-26,07:52:19.000,208,10970140,12925,0,1721980338,12883.469346639999,104.69572263000009,53344.870284 2024-07-26,07:52:20.000,208,10970192,12765,0,1721980339,12883.348093059998,105.2173582500036,53344.7654772 2024-07-26,07:52:21.000,208,10970167,13045,0,1721980340,12883.119058520002,105.5980112699981,53344.7654772 2024-07-26,07:52:22.000,208,10970140,12805,0,1721980341,12882.937178150001,105.82358342999942,53344.751502959996 2024-07-26,07:52:23.000,208,10970180,12845,0,1721980342,12882.68793467999,105.90112385999964,53344.81438704 2024-07-26,07:52:24.000,208,10970180,12765,0,1721980343,12882.357855489994,105.98571341999923,53344.80041280001 2024-07-26,07:52:25.000,208,10970197,13005,0,1721980344,12881.994094749993,106.13374515000032,53344.856309760005 2024-07-26,07:52:26.000,208,10970163,12885,0,1721980345,12881.623597699996,106.43685774000187,53344.87727112001 2024-07-26,07:52:27.000,208,10970171,12925,0,1721980346,12881.017329799994,106.62718424999912,53344.87727112001 2024-07-26,07:52:28.000,208,10970196,12605,0,1721980347,12880.539051790001,106.78226510999957,53344.72355448 2024-07-26,07:52:29.000,208,10970168,12885,0,1721980348,12880.141609499995,106.83865815000172,53344.68163176001 2024-07-26,07:52:30.000,208,10970271,12845,0,1721980349,12879.851948169999,106.65538077000383,53344.67464464 2024-07-26,07:52:31.000,208,10970197,13045,0,1721980350,12879.683540419988,106.32407166000485,53344.67464464 2024-07-26,07:52:32.000,208,10970253,12765,0,1721980351,12879.730694589998,105.97866428999987,53344.6257348 2024-07-26,07:52:33.000,208,10970178,12885,0,1721980352,12879.845211859989,105.63325692000217,53344.66067040001 2024-07-26,07:52:34.000,208,10970177,12725,0,1721980353,12880.03382854,105.35834084999806,53344.57682496 2024-07-26,07:52:35.000,208,10970242,12925,0,1721980354,12880.21570891,105.16096521000145,53344.6257348 2024-07-26,07:52:36.000,208,10970198,12805,0,1721980355,12880.262863079995,105.23850564000168,53344.66765752 2024-07-26,07:52:37.000,208,10970203,12805,0,1721980356,12880.384116659996,105.44997954000428,53344.64669616 2024-07-26,07:52:38.000,208,10970201,12965,0,1721980357,12880.653569059992,105.78128865000326,53344.52791512 2024-07-26,07:52:39.000,208,10970159,12725,0,1721980358,12880.882603599988,106.07735210999817,53344.49996664 2024-07-26,07:52:40.000,208,10970228,12805,0,1721980359,12881.064483969989,106.40866122000443,53344.402146960005 2024-07-26,07:52:41.000,208,10970151,12765,0,1721980360,12881.18573754999,106.67652816000191,53344.38817272 2024-07-26,07:52:42.000,208,10970208,12845,0,1721980361,12881.27330958,106.91619858000195,53344.2414432 2024-07-26,07:52:43.000,208,10970168,13165,0,1721980362,12881.48887149999,107.19816377999814,53344.12266216 2024-07-26,07:52:44.000,208,10970211,13125,0,1721980363,12881.54949828999,107.39553942000202,53344.1017008 2024-07-26,07:52:45.000,208,10970206,12925,0,1721980364,12881.589916149991,107.64930810000078,53344.05977808001 2024-07-26,07:52:46.000,208,10970199,12805,0,1721980365,12881.913259029992,107.91717503999826,53344.07375232 2024-07-26,07:52:47.000,208,10970165,12965,0,1721980366,12882.40500965999,108.2202876299998,53343.899074320005 2024-07-26,07:52:48.000,208,10970196,12845,0,1721980367,12882.957387080001,108.47405630999856,53343.88510008 2024-07-26,07:52:49.000,208,10970179,13045,0,1721980368,12883.455874019994,108.80536542000482,53343.82221600001 2024-07-26,07:52:50.000,208,10970172,12765,0,1721980369,12883.84657999999,109.05208497000422,53343.86413872 2024-07-26,07:52:51.000,208,10970180,12725,0,1721980370,12884.095823470001,109.35519755999849,53343.88510008 2024-07-26,07:52:52.000,208,10970216,12885,0,1721980371,12884.102559779996,109.6653592799994,53343.96195840001 2024-07-26,07:52:53.000,208,10970212,12925,0,1721980372,12884.102559779996,109.98961925999902,53343.996894 2024-07-26,07:52:54.000,208,10970234,12965,0,1721980373,12884.095823470001,110.25748620000377,53344.03881672001 2024-07-26,07:52:55.000,208,10970235,12525,0,1721980374,12884.062141919996,110.50420575000317,53344.04580384 2024-07-26,07:52:56.000,208,10970224,12925,0,1721980375,12883.799425829995,110.76502356000128,53344.12964928001 2024-07-26,07:52:57.000,208,10970172,12845,0,1721980376,12883.496291879994,110.86371137999959,53344.14362352 2024-07-26,07:52:58.000,208,10970191,12885,0,1721980377,12883.368301989998,110.86371137999959,53344.21349472 2024-07-26,07:52:59.000,208,10970193,12805,0,1721980378,12883.482819259989,110.9905957200026,53344.29035304 2024-07-26,07:53:00.000,208,10970184,12925,0,1721980379,12883.819634759995,111.15272571000241,53344.38817272 2024-07-26,07:53:01.000,208,10970178,12925,0,1721980380,12884.291176459992,111.39944526000181,53344.5558636 2024-07-26,07:53:02.000,208,10970217,12965,0,1721980381,12884.917653289995,111.61091916000441,53344.72355448 2024-07-26,07:53:03.000,208,10970217,12965,0,1721980382,12885.483503329997,111.90698261999933,53344.79342568 2024-07-26,07:53:04.000,208,10970194,12965,0,1721980383,12886.015671819994,112.17484956000408,53344.91220672 2024-07-26,07:53:05.000,208,10970239,12885,0,1721980384,12886.507422449991,112.52025693000178,53345.05893624 2024-07-26,07:53:06.000,208,10970193,12885,0,1721980385,12886.904864739998,112.99959777000186,53345.12880744 2024-07-26,07:53:07.000,208,10970182,12725,0,1721980386,12887.228207619999,113.47188948000257,53345.289511200004 2024-07-26,07:53:08.000,208,10970213,12885,0,1721980387,12887.558286809995,114.01467249000416,53345.38733088 2024-07-26,07:53:09.000,208,10970142,12925,0,1721980388,12887.881629689997,114.59270115000254,53345.45021496001 2024-07-26,07:53:10.000,208,10970184,13005,0,1721980389,12888.198236259988,115.12843503000477,53345.575983120005 2024-07-26,07:53:11.000,208,10970195,12965,0,1721980390,12888.393589249994,115.6853162999978,53345.6738028 2024-07-26,07:53:12.000,208,10970230,12805,0,1721980391,12888.555260689995,116.19285366000258,53345.70175128 2024-07-26,07:53:13.000,208,10970202,12805,0,1721980392,12888.77082261,116.62989971999923,53345.85546792001 2024-07-26,07:53:14.000,208,10970219,13205,0,1721980393,12888.966175599991,117.0457983899978,53345.89739064 2024-07-26,07:53:15.000,208,10970217,12885,0,1721980394,12889.121110729997,117.41235315000085,53345.960274720004 2024-07-26,07:53:16.000,208,10970208,12685,0,1721980395,12889.350145269993,117.72251487000176,53346.00219744001 2024-07-26,07:53:17.000,208,10970142,13285,0,1721980396,12889.666751839999,117.91989050999837,53346.127965600004 2024-07-26,07:53:18.000,208,10970232,12885,0,1721980397,12889.98335840999,118.23005222999927,53346.20482392 2024-07-26,07:53:19.000,208,10970160,13005,0,1721980398,12890.380800699997,118.57545960000425,53346.19084968001 2024-07-26,07:53:20.000,208,10970170,12885,0,1721980399,12890.89949656999,118.96316174999811,53346.30963072001 2024-07-26,07:53:21.000,208,10970204,12965,0,1721980400,12891.532709710002,119.32971651000116,53346.40046328 2024-07-26,07:53:22.000,208,10970243,12685,0,1721980401,12892.38822108,119.57643606000056,53346.47732160001 2024-07-26,07:53:23.000,208,10970183,12845,0,1721980402,12893.169633039994,119.72446779000165,53346.54020568 2024-07-26,07:53:24.000,208,10970218,13085,0,1721980403,12893.755692009996,119.8161064800006,53346.631038240004 2024-07-26,07:53:25.000,208,10970222,12725,0,1721980404,12894.132925370002,119.77381170000444,53346.77776776 2024-07-26,07:53:26.000,208,10970187,12845,0,1721980405,12894.348487289993,119.72446779000165,53346.868600320005 2024-07-26,07:53:27.000,208,10970193,12965,0,1721980406,12894.463004559999,119.75971343999845,53346.987381360006 2024-07-26,07:53:28.000,208,10970192,12765,0,1721980407,12894.442795629999,119.9147942999989,53347.085201040005 2024-07-26,07:53:29.000,208,10970237,12605,0,1721980408,12894.375432529989,120.06282603,53347.14808512001 2024-07-26,07:53:30.000,208,10970204,12925,0,1721980409,12894.294596809988,120.21085776000109,53347.24590480001 2024-07-26,07:53:31.000,208,10970190,12805,0,1721980410,12894.247442639993,120.28839819000132,53347.30878888 2024-07-26,07:53:32.000,208,10970193,12725,0,1721980411,12894.159870609998,120.43642992000241,53347.2808404 2024-07-26,07:53:33.000,208,10970201,12965,0,1721980412,12894.099243819997,120.65495295000437,53347.34372448001 2024-07-26,07:53:34.000,208,10970233,12925,0,1721980413,12893.964517619992,120.78888641999947,53347.3856472 2024-07-26,07:53:35.000,208,10970147,12925,0,1721980414,12893.823055109991,121.02150771000015,53347.33673736 2024-07-26,07:53:36.000,208,10970192,12965,0,1721980415,12893.722010459991,121.28232551999827,53347.36468584001 2024-07-26,07:53:37.000,208,10970162,12765,0,1721980416,12893.513184849995,121.62773289000324,53347.3856472 2024-07-26,07:53:38.000,208,10970208,12925,0,1721980417,12893.216787209989,121.98723851999966,53347.44853128 2024-07-26,07:53:39.000,208,10970252,12805,0,1721980418,12892.960807429998,122.36084241000208,53347.36468584001 2024-07-26,07:53:40.000,208,10970230,12765,0,1721980419,12892.879971709997,122.6851023900017,53347.47647976 2024-07-26,07:53:41.000,208,10970188,13005,0,1721980420,12892.893444330002,122.92477281000174,53347.3856472 2024-07-26,07:53:42.000,208,10970219,12565,0,1721980421,12893.034906839988,122.93887107000046,53347.44853128 2024-07-26,07:53:43.000,208,10970189,13085,0,1721980422,12893.331304479994,122.77674108000065,53347.44154416001 2024-07-26,07:53:44.000,208,10970224,13005,0,1721980423,12893.3447771,122.64280760999827,53347.420582800005 2024-07-26,07:53:45.000,208,10970221,12685,0,1721980424,12893.122478869998,122.63575847999891,53347.35769872 2024-07-26,07:53:46.000,208,10970220,12805,0,1721980425,12892.846290159992,122.6498567400049,53347.32975024 2024-07-26,07:53:47.000,208,10970191,13045,0,1721980426,12892.772190750002,122.54411978999997,53347.25987904 2024-07-26,07:53:48.000,208,10970228,12925,0,1721980427,12892.677882409997,122.34674415000336,53347.23891768 2024-07-26,07:53:49.000,208,10970150,12845,0,1721980428,12892.42863894,122.14936850999948,53347.19699496001 2024-07-26,07:53:50.000,208,10970244,12725,0,1721980429,12892.044669269999,122.07182807999925,53347.203982080006 2024-07-26,07:53:51.000,208,10970212,12725,0,1721980430,12891.458610299997,122.1282211200014,53347.11314952 2024-07-26,07:53:52.000,208,10970254,13125,0,1721980431,12890.886023949999,122.10707373000332,53347.0712268 2024-07-26,07:53:53.000,208,10970227,13005,0,1721980432,12890.683934649998,121.97314026000095,53346.97340712 2024-07-26,07:53:54.000,208,10970232,12565,0,1721980433,12890.811924539994,121.83215765999921,53346.9314844 2024-07-26,07:53:55.000,208,10970274,13205,0,1721980434,12891.02075014999,121.77576462000434,53346.84065184001 2024-07-26,07:53:56.000,208,10970209,12885,0,1721980435,12891.04095907999,122.02248417000374,53346.819690480006 2024-07-26,07:53:57.000,208,10970220,12845,0,1721980436,12890.865815019999,122.23395806999906,53346.7568064 2024-07-26,07:53:58.000,208,10970181,13045,0,1721980437,12890.650253099993,122.41018632000487,53346.69392232001 2024-07-26,07:53:59.000,208,10970217,12725,0,1721980438,12890.394273320002,122.4736284899991,53346.65898672 2024-07-26,07:54:00.000,208,10970249,12805,0,1721980439,12890.13155723,122.61461109000084,53346.631038240004 2024-07-26,07:54:01.000,208,10970190,13045,0,1721980440,12889.92946793,122.84723238000151,53346.47033448 2024-07-26,07:54:02.000,208,10970233,12925,0,1721980441,12889.76779649,123.27018017999944,53346.42841176 2024-07-26,07:54:03.000,208,10970204,13005,0,1721980442,12889.774532799995,123.72837363000144,53346.512257200004 2024-07-26,07:54:04.000,208,10970202,12925,0,1721980443,12890.02377626999,124.12312491000193,53346.344566320004 2024-07-26,07:54:05.000,208,10970188,12765,0,1721980444,12890.185447709991,124.2288618599996,53346.11399136 2024-07-26,07:54:06.000,208,10970204,12765,0,1721980445,12890.340382839997,124.26410751000367,53346.10001712001 2024-07-26,07:54:07.000,208,10970211,12885,0,1721980446,12890.488581659993,124.20771447000152,53346.04412016 2024-07-26,07:54:08.000,208,10970199,12885,0,1721980447,12890.737825129989,124.0808301299985,53346.05110728001 2024-07-26,07:54:09.000,208,10970222,12725,0,1721980448,12891.02075014999,124.02443709000363,53346.05110728001 2024-07-26,07:54:10.000,208,10970228,12965,0,1721980449,12891.24304837999,123.96804405000148,53346.04412016 2024-07-26,07:54:11.000,208,10970207,12765,0,1721980450,12891.445137679992,124.03853535000235,53346.07206864001 2024-07-26,07:54:12.000,208,10970188,12765,0,1721980451,12891.438401369996,124.23591098999896,53346.05110728001 2024-07-26,07:54:13.000,208,10970216,12645,0,1721980452,12891.492291850001,124.475581409999,53346.127965600004 2024-07-26,07:54:14.000,208,10970248,12765,0,1721980453,12891.573127570002,124.70115357000032,53346.03713304 2024-07-26,07:54:15.000,208,10970204,13045,0,1721980454,12891.600072809997,125.02541354999994,53346.030145920005 2024-07-26,07:54:16.000,208,10970218,12685,0,1721980455,12891.640490669997,125.3426244000002,53345.981236080006 2024-07-26,07:54:17.000,208,10970203,13125,0,1721980456,12891.869525209993,125.72327742000198,53345.960274720004 2024-07-26,07:54:18.000,208,10970226,12805,0,1721980457,12892.24675857,126.07573391999904,53345.960274720004 2024-07-26,07:54:19.000,208,10970194,13205,0,1721980458,12892.738509199997,126.32245346999844,53345.9882232 2024-07-26,07:54:20.000,208,10970214,12805,0,1721980459,12893.351513409994,126.4422886800021,53346.04412016 2024-07-26,07:54:21.000,208,10970178,12805,0,1721980460,12894.052089650002,126.53392737000104,53346.01617168 2024-07-26,07:54:22.000,208,10970232,12685,0,1721980461,12894.73919326999,126.5057308500036,53346.03713304 2024-07-26,07:54:23.000,208,10970249,12965,0,1721980462,12895.433033199988,126.43523955000273,53346.127965600004 2024-07-26,07:54:24.000,208,10970234,12685,0,1721980463,12896.03930109999,126.26606043000356,53346.21181104 2024-07-26,07:54:25.000,208,10970156,12965,0,1721980464,12896.692723169988,126.27310956000292,53346.26072088 2024-07-26,07:54:26.000,208,10970207,13165,0,1721980465,12897.08342915,126.46343607000017,53346.28866936001 2024-07-26,07:54:27.000,208,10970195,13005,0,1721980466,12897.352881549996,126.78064692000044,53346.295656480004 2024-07-26,07:54:28.000,208,10970190,12965,0,1721980467,12897.743587529993,127.04851385999791,53346.37950192 2024-07-26,07:54:29.000,208,10970234,13005,0,1721980468,12898.37680066999,127.16834907000157,53346.49828296 2024-07-26,07:54:30.000,208,10970215,12805,0,1721980469,12899.084113219993,127.196545589999,53346.617064 2024-07-26,07:54:31.000,208,10970201,12605,0,1721980470,12899.865525180001,127.16129994000221,53346.73584504 2024-07-26,07:54:32.000,208,10970190,12845,0,1721980471,12900.63346451999,127.16834907000157,53346.88257456 2024-07-26,07:54:33.000,208,10970221,13125,0,1721980472,12901.536130059998,127.18244733000029,53347.07821392001 2024-07-26,07:54:34.000,208,10970211,12605,0,1721980473,12902.425322980002,127.27408601999923,53347.27385328001 2024-07-26,07:54:35.000,208,10970190,12925,0,1721980474,12903.24041649,127.43621600999904,53347.43455704 2024-07-26,07:54:36.000,208,10970229,13165,0,1721980475,12903.907311180003,127.63359165000293,53347.56731232 2024-07-26,07:54:37.000,208,10970205,12765,0,1721980476,12904.527051699995,127.84506554999825,53347.74897744001 2024-07-26,07:54:38.000,208,10970247,12845,0,1721980477,12904.944702920002,127.89440946000104,53347.93064256 2024-07-26,07:54:39.000,208,10970194,12765,0,1721980478,12905.281518419994,127.81686903000082,53348.16820464 2024-07-26,07:54:40.000,208,10970196,13005,0,1721980479,12905.544234509995,127.71818121000251,53348.307947040004 2024-07-26,07:54:41.000,208,10970198,13005,0,1721980480,12905.65875178,127.7040829500038,53348.46865080001 2024-07-26,07:54:42.000,208,10970198,13125,0,1721980481,12905.746323809995,127.6899846899978,53348.60140608 2024-07-26,07:54:43.000,208,10970213,12805,0,1721980482,12905.867577389996,127.58424774000014,53348.75512272001 2024-07-26,07:54:44.000,208,10970240,12805,0,1721980483,12905.955149419991,127.5912968699995,53348.85294240001 2024-07-26,07:54:45.000,208,10970172,12765,0,1721980484,12906.103348240002,127.54195296000398,53348.89486512 2024-07-26,07:54:46.000,208,10970241,12765,0,1721980485,12906.393009569998,127.43621600999904,53349.02063328001 2024-07-26,07:54:47.000,208,10970186,12885,0,1721980486,12906.83760603,127.3445773200001,53349.10447872 2024-07-26,07:54:48.000,208,10970240,12805,0,1721980487,12907.423665000002,127.33752819000074,53349.216272640006 2024-07-26,07:54:49.000,208,10970225,12925,0,1721980488,12908.104032309995,127.47851079000247,53349.335053680006 2024-07-26,07:54:50.000,208,10970161,12965,0,1721980489,12908.710300209998,127.7040829500038,53349.45383472001 2024-07-26,07:54:51.000,208,10970225,12845,0,1721980490,12909.282886559995,127.88031120000232,53349.60755136 2024-07-26,07:54:52.000,208,10970199,12885,0,1721980491,12909.707274089997,128.04244119000214,53349.817164960004 2024-07-26,07:54:53.000,208,10970175,12845,0,1721980492,12910.151870549998,128.2468659599981,53350.033765680004 2024-07-26,07:54:54.000,208,10970220,12885,0,1721980493,12910.6570938,128.5076837700035,53350.201456560004 2024-07-26,07:54:55.000,208,10970202,12725,0,1721980494,12911.222943839988,128.76145245000225,53350.48094136001 2024-07-26,07:54:56.000,208,10970221,12965,0,1721980495,12911.87636591,129.0011228700023,53350.655619360004 2024-07-26,07:54:57.000,208,10970245,12925,0,1721980496,12912.549996909998,129.17735112000082,53350.90715568 2024-07-26,07:54:58.000,208,10970241,12685,0,1721980497,12913.13605588,129.2478424200017,53351.17266624001 2024-07-26,07:54:59.000,208,10970273,12725,0,1721980498,12913.708642229998,129.2478424200017,53351.41022832 2024-07-26,07:55:00.000,208,10970159,12885,0,1721980499,12914.180183929995,129.18440025000018,53351.63381616001 2024-07-26,07:55:01.000,208,10970228,12805,0,1721980500,12914.611307769992,129.12800720999803,53351.857404 2024-07-26,07:55:02.000,208,10970194,12805,0,1721980501,12915.136739949994,129.12800720999803,53352.115927440005 2024-07-26,07:55:03.000,208,10970193,13165,0,1721980502,12915.655435820001,129.2478424200017,53352.332528160005 2024-07-26,07:55:04.000,208,10970234,12965,0,1721980503,12916.120241209988,129.39587415000278,53352.59803872 2024-07-26,07:55:05.000,208,10970180,12805,0,1721980504,12916.53115612,129.6214463100041,53352.89848488001 2024-07-26,07:55:06.000,208,10970181,12885,0,1721980505,12916.807344829991,129.9034115100003,53353.18495680001 2024-07-26,07:55:07.000,208,10970225,13125,0,1721980506,12917.097006160002,130.17127844999777,53353.47841584001 2024-07-26,07:55:08.000,208,10970217,12645,0,1721980507,12917.305831769998,130.28406453000207,53353.63213248 2024-07-26,07:55:09.000,208,10970250,13125,0,1721980508,12917.534866309994,130.3122610499995,53353.90463016001 2024-07-26,07:55:10.000,208,10970161,12725,0,1721980509,12917.7302193,130.38980147999973,53354.18411496 2024-07-26,07:55:11.000,208,10970267,12765,0,1721980510,12918.040089559996,130.43209626000316,53354.48456112001 2024-07-26,07:55:12.000,208,10970250,12965,0,1721980511,12918.309541959992,130.43914539000252,53354.77103304001 2024-07-26,07:55:13.000,208,10970267,13005,0,1721980512,12918.680039009989,130.43914539000252,53354.95269816 2024-07-26,07:55:14.000,208,10970212,13125,0,1721980513,12918.90907355,130.3122610499995,53355.17628600001 2024-07-26,07:55:15.000,208,10970184,12965,0,1721980514,12919.117899159995,130.15718018999905,53355.41384808001 2024-07-26,07:55:16.000,208,10970228,12645,0,1721980515,12919.380615249996,129.88931325000158,53355.63044880001 2024-07-26,07:55:17.000,208,10970206,12805,0,1721980516,12919.488396209992,129.6214463100041,53355.74224272 2024-07-26,07:55:18.000,208,10970203,12765,0,1721980517,12919.683749199998,129.39587415000278,53355.95884344 2024-07-26,07:55:19.000,208,10970210,12645,0,1721980518,12919.885838499998,129.1632528600021,53356.08461160001 2024-07-26,07:55:20.000,208,10970187,12765,0,1721980519,12920.00035576999,129.0504667799978,53356.238328240004 2024-07-26,07:55:21.000,208,10970254,12685,0,1721980520,12920.04750994,128.84604201000184,53356.38505776 2024-07-26,07:55:22.000,208,10970244,12765,0,1721980521,12920.00035576999,128.67686289000267,53356.426980480006 2024-07-26,07:55:23.000,208,10970276,12805,0,1721980522,12919.879102189989,128.5076837700035,53356.55274864 2024-07-26,07:55:24.000,208,10970249,12685,0,1721980523,12919.831948019993,128.33850465000432,53356.6785168 2024-07-26,07:55:25.000,208,10970205,12805,0,1721980524,12919.656803960002,128.11998162000236,53356.71345240001 2024-07-26,07:55:26.000,208,10970229,12845,0,1721980525,12919.616386100002,127.99309727999935,53356.76934936 2024-07-26,07:55:27.000,208,10970222,12685,0,1721980526,12919.710694439993,127.85916381000425,53356.79031072 2024-07-26,07:55:28.000,208,10970174,12965,0,1721980527,12919.885838499998,127.8027707700021,53356.82524632 2024-07-26,07:55:29.000,208,10970205,13085,0,1721980528,12920.034037319994,127.75342685999931,53356.91607888 2024-07-26,07:55:30.000,208,10970191,13325,0,1721980529,12920.18223613999,127.84506554999825,53356.94402736 2024-07-26,07:55:31.000,208,10970261,12885,0,1721980530,12920.296753409995,127.97899902000063,53357.06979552001 2024-07-26,07:55:32.000,208,10970251,12765,0,1721980531,12920.545996879991,128.11998162000236,53357.11870536001 2024-07-26,07:55:33.000,208,10970252,12925,0,1721980532,12920.781767729997,128.2609642200041,53357.18158944 2024-07-26,07:55:34.000,208,10970258,12645,0,1721980533,12921.051220129993,128.47243811999942,53357.18857656001 2024-07-26,07:55:35.000,208,10970228,12845,0,1721980534,12921.354354079995,128.67686289000267,53357.244473520004 2024-07-26,07:55:36.000,208,10970214,12965,0,1721980535,12921.745060059991,128.888336789998,53357.30037048 2024-07-26,07:55:37.000,208,10970221,13085,0,1721980536,12922.122293419998,129.12095807999867,53357.38421592001 2024-07-26,07:55:38.000,208,10970210,12725,0,1721980537,12922.371536889994,129.38177589000406,53357.39120304 2024-07-26,07:55:39.000,208,10970253,12845,0,1721980538,12922.54668095,129.60029891999875,53357.412164400004 2024-07-26,07:55:40.000,208,10970150,12805,0,1721980539,12922.755506559995,129.74833064999984,53357.56588104 2024-07-26,07:55:41.000,208,10970233,12885,0,1721980540,12923.045167889992,129.77652717000456,53357.54491968 2024-07-26,07:55:42.000,208,10970211,12925,0,1721980541,12923.220311949997,129.8681658600035,53357.579855280004 2024-07-26,07:55:43.000,208,10970209,12725,0,1721980542,12923.395456009988,129.94570629000373,53357.6567136 2024-07-26,07:55:44.000,208,10970217,12965,0,1721980543,12923.449346489993,130.05849237000075,53357.649726480005 2024-07-26,07:55:45.000,208,10970176,12805,0,1721980544,12923.341565529998,130.1148854100029,53357.67068784001 2024-07-26,07:55:46.000,208,10970225,12885,0,1721980545,12923.186630399992,130.24176974999864,53357.68466208 2024-07-26,07:55:47.000,208,10970224,13005,0,1721980546,12922.964332169991,130.35455583000294,53357.67068784001 2024-07-26,07:55:48.000,208,10970189,12925,0,1721980547,12922.74203393999,130.43914539000252,53357.61479088 2024-07-26,07:55:49.000,208,10970230,12925,0,1721980548,12922.60730774,130.49553843000467,53357.55889392 2024-07-26,07:55:50.000,208,10970234,12805,0,1721980549,12922.614044049995,130.56602972999826,53357.628765120004 2024-07-26,07:55:51.000,208,10970231,13005,0,1721980550,12922.51973570999,130.58717712000362,53357.52395832001 2024-07-26,07:55:52.000,208,10970228,12925,0,1721980551,12922.351327959994,130.61537364000105,53357.42613864001 2024-07-26,07:55:53.000,208,10970222,13005,0,1721980552,12922.115557110003,130.63652102999913,53357.3772288 2024-07-26,07:55:54.000,208,10970246,13005,0,1721980553,12921.805686849992,130.65766842000448,53357.37024168 2024-07-26,07:55:55.000,208,10970257,13045,0,1721980554,12921.46887135,130.6435701599985,53357.272422 2024-07-26,07:55:56.000,208,10970188,12685,0,1721980555,12921.19941894999,130.6435701599985,53357.23049928 2024-07-26,07:55:57.000,208,10970222,12685,0,1721980556,12921.105110609999,130.7704545000015,53357.146653840005 2024-07-26,07:55:58.000,208,10970232,12925,0,1721980557,12921.098374299989,130.88324057999853,53357.08376976 2024-07-26,07:55:59.000,208,10970226,12885,0,1721980558,12921.098374299989,131.0524196999977,53357.00691144 2024-07-26,07:56:00.000,208,10970213,12845,0,1721980559,12921.057956439989,131.17930404000072,53356.88114328001 2024-07-26,07:56:01.000,208,10970201,13205,0,1721980560,12920.950175479993,131.33438490000117,53356.706465279996 2024-07-26,07:56:02.000,208,10970198,12605,0,1721980561,12920.781767729997,131.36963054999796,53356.58768424001 2024-07-26,07:56:03.000,208,10970224,12765,0,1721980562,12920.512315330001,131.48241663000226,53356.39204488 2024-07-26,07:56:04.000,208,10970217,12885,0,1721980563,12920.41127068,131.60225183999864,53356.238328240004 2024-07-26,07:56:05.000,208,10970231,12725,0,1721980564,12920.337171269995,131.74323444000038,53356.00775328 2024-07-26,07:56:06.000,208,10970226,13365,0,1721980565,12920.28328078999,131.84897138999804,53355.81910104 2024-07-26,07:56:07.000,208,10970245,13045,0,1721980566,12920.14181827999,131.98995398999978,53355.5955132 2024-07-26,07:56:08.000,208,10970271,13005,0,1721980567,12919.932992669994,132.08864180999808,53355.33698976 2024-07-26,07:56:09.000,208,10970221,13085,0,1721980568,12919.602913479997,132.14503485000023,53355.12038904 2024-07-26,07:56:10.000,208,10970205,12685,0,1721980569,12919.421033109997,132.12388746000215,53354.85487848 2024-07-26,07:56:11.000,208,10970230,12765,0,1721980570,12919.27283429,132.05339616000128,53354.6871876 2024-07-26,07:56:12.000,208,10970267,13005,0,1721980571,12919.19199857,132.05339616000128,53354.512509600005 2024-07-26,07:56:13.000,208,10970248,13005,0,1721980572,12919.218943809996,132.06044529000064,53354.31687024001 2024-07-26,07:56:14.000,208,10970229,12845,0,1721980573,12919.319988459996,132.1802805000043,53354.11424376 2024-07-26,07:56:15.000,208,10970245,12765,0,1721980574,12919.515341450002,132.40585265999835,53354.02341120001 2024-07-26,07:56:16.000,208,10970248,12925,0,1721980575,12919.697221820003,132.7371617700046,53353.86270744001 2024-07-26,07:56:17.000,208,10970230,12925,0,1721980576,12919.852156949994,133.03322522999952,53353.79982336 2024-07-26,07:56:18.000,208,10970254,12805,0,1721980577,12920.00035576999,133.23765000000276,53353.69501656001 2024-07-26,07:56:19.000,208,10970235,13005,0,1721980578,12920.16876352,133.47027129000344,53353.59719688001 2024-07-26,07:56:20.000,208,10970190,12885,0,1721980579,12920.37085282,133.81567866000114,53353.52033856001 2024-07-26,07:56:21.000,208,10970243,12965,0,1721980580,12920.485370089991,134.33731428000465,53353.41553176 2024-07-26,07:56:22.000,208,10970253,13205,0,1721980581,12920.727877249992,134.91534294000303,53353.29675072 2024-07-26,07:56:23.000,208,10970198,13125,0,1721980582,12920.923230239998,135.47222421000333,53353.240853760006 2024-07-26,07:56:24.000,208,10970257,13045,0,1721980583,12921.192682639994,135.85287722999783,53353.15700832 2024-07-26,07:56:25.000,208,10970203,12965,0,1721980584,12921.495816589995,136.04320374000235,53353.06617576001 2024-07-26,07:56:26.000,208,10970281,13285,0,1721980585,12921.920204119997,136.00795808999828,53352.98931744 2024-07-26,07:56:27.000,208,10970234,12765,0,1721980586,12922.432163679994,135.96566331000213,53353.073162880006 2024-07-26,07:56:28.000,208,10970226,12965,0,1721980587,12923.031695270001,136.036154610003,53353.08713712 2024-07-26,07:56:29.000,208,10970270,13085,0,1721980588,12923.671644719994,136.11369504000322,53353.12905984 2024-07-26,07:56:30.000,208,10970192,12925,0,1721980589,12924.244231069992,136.21943199000088,53353.16399544001 2024-07-26,07:56:31.000,208,10970274,13125,0,1721980590,12924.621464429998,136.10664591000386,53353.10809848 2024-07-26,07:56:32.000,208,10970216,12845,0,1721980591,12924.85723527999,135.84582809999847,53353.09412424001 2024-07-26,07:56:33.000,208,10970244,12965,0,1721980592,12925.032379339995,135.62730507000379,53353.13604696 2024-07-26,07:56:34.000,208,10970265,12765,0,1721980593,12925.355722219996,135.45812595000461,53353.14303408001 2024-07-26,07:56:35.000,208,10970242,12965,0,1721980594,12925.578020449997,135.32419248000224,53353.09412424001 2024-07-26,07:56:36.000,208,10970214,13045,0,1721980595,12925.813791299988,135.10566945000028,53352.99630456001 2024-07-26,07:56:37.000,208,10970197,12965,0,1721980596,12926.05629845999,134.78140947000065,53352.98233032 2024-07-26,07:56:38.000,208,10970228,12605,0,1721980597,12926.170815729995,134.4430512300023,53352.91944624 2024-07-26,07:56:39.000,208,10970249,13045,0,1721980598,12926.251651449995,134.10469299000397,53352.7657296 2024-07-26,07:56:40.000,208,10970250,13085,0,1721980599,12926.292069309995,133.759285619999,53352.67489704 2024-07-26,07:56:41.000,208,10970290,13125,0,1721980600,12926.44026812999,133.31519043000299,53352.619000080005 2024-07-26,07:56:42.000,208,10970262,12845,0,1721980601,12926.635621119996,132.9345374100012,53352.52118040001 2024-07-26,07:56:43.000,208,10970254,12925,0,1721980602,12926.871391970002,132.82880046000355,53352.38842512 2024-07-26,07:56:44.000,208,10970230,13085,0,1721980603,12926.985909239993,132.9345374100012,53352.164837280005 2024-07-26,07:56:45.000,208,10970197,13045,0,1721980604,12926.952227690002,133.07552001000295,53352.08099184 2024-07-26,07:56:46.000,208,10970266,12765,0,1721980605,12926.817501489997,133.1178147899991,53351.95522368 2024-07-26,07:56:47.000,208,10970247,12765,0,1721980606,12926.568258020001,133.13191304999782,53351.74561008 2024-07-26,07:56:48.000,208,10970191,12525,0,1721980607,12926.413322889995,133.13191304999782,53351.494073760005 2024-07-26,07:56:49.000,208,10970239,12805,0,1721980608,12926.33922347999,133.12486391999846,53351.31240864 2024-07-26,07:56:50.000,208,10970215,12805,0,1721980609,12926.312278239995,133.14601131000381,53351.08183368001 2024-07-26,07:56:51.000,208,10970291,12965,0,1721980610,12926.332487169995,133.09666740000102,53350.8792072 2024-07-26,07:56:52.000,208,10970232,12685,0,1721980611,12926.393113959995,132.99093045000336,53350.62068376 2024-07-26,07:56:53.000,208,10970229,12845,0,1721980612,12926.4874223,132.79355480999948,53350.33421184001 2024-07-26,07:56:54.000,208,10970220,13125,0,1721980613,12926.534576469996,132.53273700000136,53350.16652096001 2024-07-26,07:56:55.000,208,10970230,12925,0,1721980614,12926.655830049996,132.32831222999812,53349.96389448 2024-07-26,07:56:56.000,208,10970242,12965,0,1721980615,12926.662566359992,132.0040522499985,53349.768255120005 2024-07-26,07:56:57.000,208,10970260,13125,0,1721980616,12926.797292559997,131.7573326999991,53349.69139680001 2024-07-26,07:56:58.000,208,10970200,12845,0,1721980617,12927.107162819993,131.63749749000272,53349.481783200004 2024-07-26,07:56:59.000,208,10970244,12845,0,1721980618,12927.48439618,131.44012184999883,53349.23723400001 2024-07-26,07:57:00.000,208,10970260,12885,0,1721980619,12927.733639649996,131.23569708000286,53348.96473632 2024-07-26,07:57:01.000,208,10970257,12965,0,1721980620,12927.875102159996,131.03832143999898,53348.69922576 2024-07-26,07:57:02.000,208,10970177,12885,0,1721980621,12927.875102159996,130.8057001499983,53348.496599280006 2024-07-26,07:57:03.000,208,10970259,12885,0,1721980622,12927.740375959991,130.54488234000019,53348.2939728 2024-07-26,07:57:04.000,208,10970214,12925,0,1721980623,12927.61912237999,130.2770154000027,53348.05641072 2024-07-26,07:57:05.000,208,10970219,12685,0,1721980624,12927.612386069995,129.99505019999924,53347.853784240004 2024-07-26,07:57:06.000,208,10970186,12965,0,1721980625,12927.70669441,129.91046063999966,53347.64417064 2024-07-26,07:57:07.000,208,10970206,12925,0,1721980626,12927.861629539992,129.99505019999924,53347.40660856 2024-07-26,07:57:08.000,208,10970207,12765,0,1721980627,12927.787530130001,130.1642293199984,53347.16904648 2024-07-26,07:57:09.000,208,10970255,12765,0,1721980628,12927.551759279995,130.26996627000335,53346.9314844 2024-07-26,07:57:10.000,208,10970231,12845,0,1721980629,12927.25536163999,130.34750670000358,53346.69392232001 2024-07-26,07:57:11.000,208,10970205,12925,0,1721980630,12926.992645550003,130.40389973999845,53346.512257200004 2024-07-26,07:57:12.000,208,10970222,12685,0,1721980631,12926.601939569991,130.3122610499995,53346.19084968001 2024-07-26,07:57:13.000,208,10970217,12885,0,1721980632,12926.26512407,130.248818879998,53345.9882232 2024-07-26,07:57:14.000,208,10970225,12605,0,1721980633,12925.955253809989,130.19242584000312,53345.78559672001 2024-07-26,07:57:15.000,208,10970257,12805,0,1721980634,12925.746428199993,130.1148854100029,53345.527073280005 2024-07-26,07:57:16.000,208,10970192,12645,0,1721980635,12925.604965689992,130.0161975900046,53345.35239528001 2024-07-26,07:57:17.000,208,10970278,13125,0,1721980636,12925.436557939996,129.9034115100003,53345.11483320001 2024-07-26,07:57:18.000,208,10970213,12645,0,1721980637,12925.375931149996,129.76242890999856,53344.975090800006 2024-07-26,07:57:19.000,208,10970226,12845,0,1721980638,12925.396140079996,129.6214463100041,53344.77246432 2024-07-26,07:57:20.000,208,10970230,13285,0,1721980639,12925.476975799997,129.43111979999958,53344.5558636 2024-07-26,07:57:21.000,208,10970226,12685,0,1721980640,12925.476975799997,129.29013719999784,53344.38817272 2024-07-26,07:57:22.000,208,10970208,12765,0,1721980641,12925.450030560001,129.10685981999995,53344.21349472 2024-07-26,07:57:23.000,208,10970248,12645,0,1721980642,12925.423085319992,128.902435050004,53343.98990688001 2024-07-26,07:57:24.000,208,10970197,12765,0,1721980643,12925.389403770001,128.7050594100001,53343.83619024 2024-07-26,07:57:25.000,208,10970160,12685,0,1721980644,12925.295095429996,128.57112593999773,53343.60561528001 2024-07-26,07:57:26.000,208,10970207,12965,0,1721980645,12925.194050779995,128.28916074000153,53343.42395016 2024-07-26,07:57:27.000,208,10970204,13165,0,1721980646,12925.11995136999,128.0494903200015,53343.30516912 2024-07-26,07:57:28.000,208,10970256,12925,0,1721980647,12924.92459838,127.80981990000146,53343.0186972 2024-07-26,07:57:29.000,208,10970197,12805,0,1721980648,12924.756190629989,127.60539512999821,53342.85799344 2024-07-26,07:57:30.000,208,10970227,13125,0,1721980649,12924.486738229993,127.29523341000458,53342.61344424 2024-07-26,07:57:31.000,208,10970216,12925,0,1721980650,12924.176867969996,127.03441559999919,53342.47370184 2024-07-26,07:57:32.000,208,10970216,12685,0,1721980651,12923.712062579994,126.82999083000323,53342.173255680005 2024-07-26,07:57:33.000,208,10970235,12965,0,1721980652,12923.328092909993,126.81589257000451,53342.01255192 2024-07-26,07:57:34.000,208,10970245,13005,0,1721980653,12922.923914309991,126.81589257000451,53341.77498984 2024-07-26,07:57:35.000,208,10970216,12725,0,1721980654,12922.56688988,126.70310649000021,53341.551402000005 2024-07-26,07:57:36.000,208,10970230,12805,0,1721980655,12922.378273199989,126.55507475999912,53341.30685280001 2024-07-26,07:57:37.000,208,10970242,13085,0,1721980656,12922.243546999998,126.44933781000145,53341.167110400005 2024-07-26,07:57:38.000,208,10970212,12965,0,1721980657,12922.257019619989,126.51277998000296,53340.98544528 2024-07-26,07:57:39.000,208,10970203,13045,0,1721980658,12922.358064269989,126.59032041000319,53340.80378016001 2024-07-26,07:57:40.000,208,10970213,12765,0,1721980659,12922.553417259995,126.68900823000149,53340.68499912001 2024-07-26,07:57:41.000,208,10970252,13165,0,1721980660,12922.923914309991,126.72425387999829,53340.545256720005 2024-07-26,07:57:42.000,208,10970221,12805,0,1721980661,12923.476291729989,126.71720474999893,53340.398527200006 2024-07-26,07:57:43.000,208,10970203,12765,0,1721980662,12924.163395349991,126.71720474999893,53340.37057872001 2024-07-26,07:57:44.000,208,10970235,12805,0,1721980663,12924.756190629989,126.7876960499998,53340.32166888001 2024-07-26,07:57:45.000,208,10970200,13045,0,1721980664,12925.24120494999,126.78064692000044,53340.27275904001 2024-07-26,07:57:46.000,208,10970226,12765,0,1721980665,12925.652119860002,126.61851693000062,53340.28673328 2024-07-26,07:57:47.000,208,10970246,13365,0,1721980666,12926.09671631999,126.42114129000402,53340.22384920001 2024-07-26,07:57:48.000,208,10970178,13205,0,1721980667,12926.541312779991,126.20261826000205,53340.25179768001 2024-07-26,07:57:49.000,208,10970195,12805,0,1721980668,12927.012854479988,126.0475374000016,53340.26577192 2024-07-26,07:57:50.000,208,10970186,12725,0,1721980669,12927.39682414999,125.96999697000138,53340.30070752001 2024-07-26,07:57:51.000,208,10970255,12765,0,1721980670,12927.854893229996,125.92065305999859,53340.35660448 2024-07-26,07:57:52.000,208,10970261,12645,0,1721980671,12928.292753379988,125.87835828000243,53340.39154008001 2024-07-26,07:57:53.000,208,10970209,12925,0,1721980672,12928.94617545,125.78671959000349,53340.44044992001 2024-07-26,07:57:54.000,208,10970221,12805,0,1721980673,12929.653487999989,125.63868786000239,53340.48237264 2024-07-26,07:57:55.000,208,10970289,12805,0,1721980674,12930.246283280001,125.56819656000152,53340.53128248 2024-07-26,07:57:56.000,208,10970261,12765,0,1721980675,12930.95359582999,125.61754047000431,53340.60115368 2024-07-26,07:57:57.000,208,10970209,13005,0,1721980676,12931.505973250001,125.63163873000303,53340.56621808001 2024-07-26,07:57:58.000,208,10970229,12925,0,1721980677,12931.883206609993,125.65983525000047,53340.60115368 2024-07-26,07:57:59.000,208,10970258,12925,0,1721980678,12932.206549489994,125.59639307999896,53340.62211504 2024-07-26,07:58:00.000,208,10970154,12925,0,1721980679,12932.529892369996,125.44131221999851,53340.62211504 2024-07-26,07:58:01.000,208,10970230,12765,0,1721980680,12932.866707870002,125.29328049000469,53340.65006352 2024-07-26,07:58:02.000,208,10970244,12845,0,1721980681,12933.055324549998,124.9972170300025,53340.65705064001 2024-07-26,07:58:03.000,208,10970238,12645,0,1721980682,12933.318040639999,124.79984138999862,53340.68499912001 2024-07-26,07:58:04.000,208,10970218,12925,0,1721980683,12933.43255790999,124.59541662000265,53340.60814080001 2024-07-26,07:58:05.000,208,10970194,12925,0,1721980684,12933.60096566,124.39099184999941,53340.60115368 2024-07-26,07:58:06.000,208,10970219,12685,0,1721980685,12933.71548292999,124.2288618599996,53340.5732052 2024-07-26,07:58:07.000,208,10970260,12845,0,1721980686,12933.991671639997,124.1936162100028,53340.56621808001 2024-07-26,07:58:08.000,208,10970220,13085,0,1721980687,12934.180288319993,124.24296011999832,53340.48935976001 2024-07-26,07:58:09.000,208,10970229,12885,0,1721980688,12934.193760939997,124.40509010999813,53340.41948856001 2024-07-26,07:58:10.000,208,10970231,13165,0,1721980689,12934.180288319993,124.60246575000201,53340.32166888001 2024-07-26,07:58:11.000,208,10970254,12805,0,1721980690,12934.085979980002,124.79279225999926,53340.160965120005 2024-07-26,07:58:12.000,208,10970231,12845,0,1721980691,12933.998407949992,124.8844309499982,53340.12602952 2024-07-26,07:58:13.000,208,10970226,12925,0,1721980692,12933.957990089992,124.95492224999907,53340.01423560001 2024-07-26,07:58:14.000,208,10970237,12765,0,1721980693,12933.897363299991,125.04656093999802,53339.95833864 2024-07-26,07:58:15.000,208,10970210,12805,0,1721980694,12933.64138352,125.21574006000446,53339.8395576 2024-07-26,07:58:16.000,208,10970259,12885,0,1721980695,12933.190050749989,125.37082091999764,53339.76269928 2024-07-26,07:58:17.000,208,10970206,12885,0,1721980696,12932.651145949996,125.391968310003,53339.5950084 2024-07-26,07:58:18.000,208,10970203,13085,0,1721980697,12932.098768529999,125.32852614000149,53339.46924024 2024-07-26,07:58:19.000,208,10970193,12965,0,1721980698,12931.620490519992,125.21574006000446,53339.30853648 2024-07-26,07:58:20.000,208,10970211,12805,0,1721980699,12931.047904169995,125.10295398000017,53339.19674256001 2024-07-26,07:58:21.000,208,10970256,12685,0,1721980700,12930.542680919993,124.92672573000164,53338.99411608 2024-07-26,07:58:22.000,208,10970237,12885,0,1721980701,12929.89599515999,124.76459574000182,53338.79847672 2024-07-26,07:58:23.000,208,10970219,12845,0,1721980702,12929.249309400002,124.6870553100016,53338.69366992001 2024-07-26,07:58:24.000,208,10970203,13085,0,1721980703,12928.501578989999,124.66590792000352,53338.5120048 2024-07-26,07:58:25.000,208,10970165,13125,0,1721980704,12927.801002749991,124.6870553100016,53338.28841696001 2024-07-26,07:58:26.000,208,10970261,12805,0,1721980705,12927.221680089999,124.6377113999988,53338.08579048 2024-07-26,07:58:27.000,208,10970245,13005,0,1721980706,12926.770347320002,124.51082706000307,53337.89713824 2024-07-26,07:58:28.000,208,10970209,13045,0,1721980707,12926.514367539996,124.45443402000092,53337.6735504 2024-07-26,07:58:29.000,208,10970251,13085,0,1721980708,12926.30554193,124.45443402000092,53337.54079512001 2024-07-26,07:58:30.000,208,10970209,12685,0,1721980709,12926.130397869994,124.61656401000073,53337.31720728 2024-07-26,07:58:31.000,208,10970250,12685,0,1721980710,12925.975462739989,124.72230095999839,53337.17746488 2024-07-26,07:58:32.000,208,10970243,13125,0,1721980711,12925.739691889998,124.72935008999775,53337.11458080001 2024-07-26,07:58:33.000,208,10970226,12725,0,1721980712,12925.557811519997,124.76459574000182,53337.009774 2024-07-26,07:58:34.000,208,10970247,13125,0,1721980713,12925.301831739991,124.81393965000461,53336.89798008001 2024-07-26,07:58:35.000,208,10970222,12805,0,1721980714,12924.911125759994,124.85623443000077,53336.81413464 2024-07-26,07:58:36.000,208,10970241,12805,0,1721980715,12924.473265610002,124.82098878000397,53336.66740512 2024-07-26,07:58:37.000,208,10970255,12885,0,1721980716,12924.096032249996,124.7504974800031,53336.49971424 2024-07-26,07:58:38.000,208,10970251,12845,0,1721980717,12923.516709589989,124.77164487000118,53336.29010064 2024-07-26,07:58:39.000,208,10970248,12805,0,1721980718,12922.816133349996,124.73639922000439,53336.185293840004 2024-07-26,07:58:40.000,208,10970224,13045,0,1721980719,12922.196392829988,124.59541662000265,53336.07349992 2024-07-26,07:58:41.000,208,10970228,12725,0,1721980720,12921.677696959996,124.39099184999941,53335.870873440006 2024-07-26,07:58:42.000,208,10970196,12965,0,1721980721,12921.21962787999,124.0808301299985,53335.72414392001 2024-07-26,07:58:43.000,208,10970204,12965,0,1721980722,12921.084901679998,123.82706144999975,53335.66125984 2024-07-26,07:58:44.000,208,10970296,12965,0,1721980723,12921.084901679998,123.47460495000269,53335.64029848 2024-07-26,07:58:45.000,208,10970247,12805,0,1721980724,12921.30046359999,123.11509931999899,53335.6472856 2024-07-26,07:58:46.000,208,10970277,13085,0,1721980725,12921.596861239996,122.84018325000216,53335.60536288001 2024-07-26,07:58:47.000,208,10970232,12685,0,1721980726,12921.839368399997,122.5864145700034,53335.633311360005 2024-07-26,07:58:48.000,208,10970232,12925,0,1721980727,12922.135766040003,122.45953023000038,53335.68920832 2024-07-26,07:58:49.000,208,10970259,12805,0,1721980728,12922.391745819994,122.36084241000208,53335.801002240005 2024-07-26,07:58:50.000,208,10970190,12605,0,1721980729,12922.816133349996,122.29035111000121,53335.84292496001 2024-07-26,07:58:51.000,208,10970233,12805,0,1721980730,12923.402192319998,122.21281068000098,53335.84292496001 2024-07-26,07:58:52.000,208,10970275,13005,0,1721980731,12923.934360809995,122.10002460000396,53335.93375752 2024-07-26,07:58:53.000,208,10970225,13005,0,1721980732,12924.352012030002,122.05068069000117,53336.066512800004 2024-07-26,07:58:54.000,208,10970250,12965,0,1721980733,12924.621464429998,122.05772982000053,53336.1713196 2024-07-26,07:58:55.000,208,10970194,12725,0,1721980734,12924.776399559989,122.05068069000117,53336.34599760001 2024-07-26,07:58:56.000,208,10970242,12605,0,1721980735,12924.87744420999,122.06477894999989,53336.41586880001 2024-07-26,07:58:57.000,208,10970241,13125,0,1721980736,12924.890916829994,122.0929754700046,53336.49272712001 2024-07-26,07:58:58.000,208,10970218,12685,0,1721980737,12924.823553729999,122.07182807999925,53336.58355968001 2024-07-26,07:58:59.000,208,10970246,12845,0,1721980738,12924.803344799999,122.10002460000396,53336.6953536 2024-07-26,07:59:00.000,208,10970241,12765,0,1721980739,12924.911125759994,122.00838590999774,53336.72330208 2024-07-26,07:59:01.000,208,10970272,12685,0,1721980740,12925.301831739991,121.89559983000072,53336.758237680006 2024-07-26,07:59:02.000,208,10970228,12765,0,1721980741,12925.840736539998,121.80396114000177,53336.78618616 2024-07-26,07:59:03.000,208,10970311,12685,0,1721980742,12926.413322889995,121.74756809999963,53336.84208312 2024-07-26,07:59:04.000,208,10970244,12725,0,1721980743,12927.006118169993,121.6700276699994,53336.88400584 2024-07-26,07:59:05.000,208,10970234,12605,0,1721980744,12927.571968209995,121.56429072000174,53337.03073536 2024-07-26,07:59:06.000,208,10970249,12925,0,1721980745,12928.030037290002,121.57838898000045,53337.1495164 2024-07-26,07:59:07.000,208,10970284,13125,0,1721980746,12928.454424819989,121.5713398500011,53337.142529280005 2024-07-26,07:59:08.000,208,10970255,13085,0,1721980747,12928.67672304999,121.5360942000043,53337.27528456 2024-07-26,07:59:09.000,208,10970227,12885,0,1721980748,12928.82492187,121.48675029000151,53337.28227168001 2024-07-26,07:59:10.000,208,10970236,12885,0,1721980749,12928.973120689996,121.41625899000064,53337.33118152001 2024-07-26,07:59:11.000,208,10970267,12765,0,1721980750,12929.121319509992,121.2893746500049,53337.3940656 2024-07-26,07:59:12.000,208,10970251,13125,0,1721980751,12929.208891540002,121.23298161000275,53337.45694968 2024-07-26,07:59:13.000,208,10970239,12685,0,1721980752,12929.363826669993,121.16953944000124,53337.51284664 2024-07-26,07:59:14.000,208,10970235,12725,0,1721980753,12929.525498109993,121.13429379000445,53337.547782240006 2024-07-26,07:59:15.000,208,10970208,12725,0,1721980754,12929.76126896,121.09904814000038,53337.62464056 2024-07-26,07:59:16.000,208,10970271,13005,0,1721980755,12930.205865420001,121.03560596999887,53337.65957616 2024-07-26,07:59:17.000,208,10970220,13125,0,1721980756,12930.616780329998,121.04265509999823,53337.63162768 2024-07-26,07:59:18.000,208,10970248,12805,0,1721980757,12930.946859519994,120.91577076000249,53337.61765344001 2024-07-26,07:59:19.000,208,10970286,13125,0,1721980758,12931.290411329996,120.82413207000354,53337.61066632 2024-07-26,07:59:20.000,208,10970201,13165,0,1721980759,12931.721535169992,120.67610034000245,53337.56874360001 2024-07-26,07:59:21.000,208,10970243,12925,0,1721980760,12932.2806489,120.47872469999857,53337.56874360001 2024-07-26,07:59:22.000,208,10970291,12805,0,1721980761,12932.691563809996,120.23200514999917,53337.62464056 2024-07-26,07:59:23.000,208,10970260,12605,0,1721980762,12933.008170380002,120.04167864000192,53337.645601920005 2024-07-26,07:59:24.000,208,10970234,12965,0,1721980763,12933.385403739994,119.83020473999932,53337.6735504 2024-07-26,07:59:25.000,208,10970256,12765,0,1721980764,12933.809791269996,119.64692736000143,53337.68053752 2024-07-26,07:59:26.000,208,10970233,12725,0,1721980765,12934.294805589998,119.54823954000312,53337.65957616 2024-07-26,07:59:27.000,208,10970226,13005,0,1721980766,12934.725929429995,119.48479737000162,53337.63861480001 2024-07-26,07:59:28.000,208,10970224,12845,0,1721980767,12935.103162790001,119.36496215999796,53337.63861480001 2024-07-26,07:59:29.000,208,10970205,12645,0,1721980768,12935.487132460003,119.30151999000373,53337.65957616 2024-07-26,07:59:30.000,208,10970198,12925,0,1721980769,12935.729639619989,119.30151999000373,53337.6735504 2024-07-26,07:59:31.000,208,10970223,13085,0,1721980770,12935.945201539995,119.3226673800018,53337.6735504 2024-07-26,07:59:32.000,208,10970247,12965,0,1721980771,12936.106872979995,119.36496215999796,53337.715473120006 2024-07-26,07:59:33.000,208,10970280,12965,0,1721980772,12936.356116449992,119.32971651000116,53337.75040872 2024-07-26,07:59:34.000,208,10970219,12805,0,1721980773,12936.632305159997,119.18168478000007,53337.77137008 2024-07-26,07:59:35.000,208,10970179,12725,0,1721980774,12936.847867079989,119.01955479000026,53337.90412536001 2024-07-26,07:59:36.000,208,10970228,12525,0,1721980775,12936.96912065999,118.8644739299998,53337.95303520001 2024-07-26,07:59:37.000,208,10970190,12645,0,1721980776,12937.07690162,118.7305404600047,53337.980983680005 2024-07-26,07:59:38.000,208,10970231,12965,0,1721980777,12937.265518299995,118.65300003000448,53338.07181624001 2024-07-26,07:59:39.000,208,10970222,12925,0,1721980778,12937.454134979991,118.63890176999848,53338.050854880006 2024-07-26,07:59:40.000,208,10970230,12805,0,1721980779,12937.656224279992,118.6670982900032,53338.08579048 2024-07-26,07:59:41.000,208,10970303,12765,0,1721980780,12937.878522509993,118.78693349999958,53338.148674560005 2024-07-26,07:59:42.000,208,10970195,12765,0,1721980781,12938.161447529994,118.81513002000429,53338.218545760006 2024-07-26,07:59:43.000,208,10970276,12885,0,1721980782,12938.343327899995,118.8644739299998,53338.267455600006 2024-07-26,07:59:44.000,208,10970169,12965,0,1721980783,12938.626252919996,118.89971958000388,53338.386236640006 2024-07-26,07:59:45.000,208,10970232,12765,0,1721980784,12938.902441630002,118.8644739299998,53338.40021088 2024-07-26,07:59:46.000,208,10970223,12765,0,1721980785,12939.239257129993,118.79398262999894,53338.44912072 2024-07-26,07:59:47.000,208,10970254,13005,0,1721980786,12939.71079882999,118.6670982900032,53338.553927520006 2024-07-26,07:59:48.000,208,10970219,12765,0,1721980787,12940.303594110002,118.68824568000127,53338.67270856001 2024-07-26,07:59:49.000,208,10970210,12965,0,1721980788,12940.88965307999,118.75168785000278,53338.72860552 2024-07-26,07:59:50.000,208,10970234,12805,0,1721980789,12941.347722159997,118.87152305999916,53338.84039944001 2024-07-26,07:59:51.000,208,10970231,12925,0,1721980790,12941.731691829998,118.89971958000388,53338.868347920004 2024-07-26,07:59:52.000,208,10970280,12805,0,1721980791,12942.04829839999,118.92086697000195,53339.01507744 2024-07-26,07:59:53.000,208,10970200,12765,0,1721980792,12942.33795973,118.97021088000474,53339.0709744 2024-07-26,07:59:54.000,208,10970278,12965,0,1721980793,12942.560257960002,119.14643913000327,53339.16180696 2024-07-26,07:59:55.000,208,10970235,12885,0,1721980794,12942.802765119988,119.28037259999837,53339.34347208001 2024-07-26,07:59:56.000,208,10970239,12765,0,1721980795,12943.06548120999,119.47774824000226,53339.71378944 2024-07-26,07:59:57.000,208,10970214,12765,0,1721980796,12943.42924194999,119.61168171000463,53339.79064776 2024-07-26,07:59:58.000,208,10970240,12885,0,1721980797,12943.665012799996,119.54823954000312,53339.79064776 2024-07-26,07:59:59.000,208,10970253,13005,0,1721980798,12943.691958039992,119.54119041000376,53339.76269928 2024-07-26,08:00:00.000,208,10970261,13205,0,1721980799,12943.631331249991,119.47774824000226,53339.95135152 2024-07-26,08:00:01.000,208,10970212,13005,0,1721980800,12943.550495529991,119.35086389999924,53339.9793 2024-07-26,08:00:02.000,208,10970204,12645,0,1721980801,12943.55723184,119.23807782000222,53340.02820984 2024-07-26,08:00:03.000,208,10970224,12645,0,1721980802,12943.631331249991,119.11824260999856,53340.209874960005 2024-07-26,08:00:04.000,208,10970275,12725,0,1721980803,12943.759321140002,118.94906348999939,53340.1889136 2024-07-26,08:00:05.000,208,10970226,12645,0,1721980804,12943.806475309997,118.72349132999807,53340.33564312 2024-07-26,08:00:06.000,208,10970208,12845,0,1721980805,12943.988355679998,118.47677177999867,53340.4334628 2024-07-26,08:00:07.000,208,10970199,13005,0,1721980806,12944.298225939994,118.13136441000097,53340.55923096001 2024-07-26,08:00:08.000,208,10970214,12765,0,1721980807,12944.60809619999,117.89874312000029,53340.69198624 2024-07-26,08:00:09.000,208,10970224,12885,0,1721980808,12944.823658119996,117.72251487000176,53340.81076728 2024-07-26,08:00:10.000,208,10970246,12765,0,1721980809,12945.093110519992,117.52513922999788,53341.00640664 2024-07-26,08:00:11.000,208,10970247,12765,0,1721980810,12945.52423435999,117.29251794000447,53341.11121344001 2024-07-26,08:00:12.000,208,10970236,12885,0,1721980811,12945.93514927,116.99645448000228,53341.264930080004 2024-07-26,08:00:13.000,208,10970257,12925,0,1721980812,12946.514471929993,116.65809624000394,53341.551402000005 2024-07-26,08:00:14.000,208,10970258,13165,0,1721980813,12947.302620199996,116.41137669000454,53341.71210576001 2024-07-26,08:00:15.000,208,10970232,12765,0,1721980814,12948.1109774,116.23514843999874,53341.886783760005 2024-07-26,08:00:16.000,208,10970202,12965,0,1721980815,12948.723981609997,116.19990279000194,53342.13133296 2024-07-26,08:00:17.000,208,10970247,12925,0,1721980816,12949.34372212999,116.26334496000345,53342.27806248 2024-07-26,08:00:18.000,208,10970281,12765,0,1721980817,12949.970198959993,116.19990279000194,53342.55056016001 2024-07-26,08:00:19.000,208,10970222,12765,0,1721980818,12950.596675789995,116.08711670999764,53342.81607072001 2024-07-26,08:00:20.000,208,10970236,12805,0,1721980819,12951.027799629992,115.91088845999911,53343.12350400001 2024-07-26,08:00:21.000,208,10970249,12805,0,1721980820,12951.452187159994,115.74170933999994,53343.30516912 2024-07-26,08:00:22.000,208,10970261,12605,0,1721980821,12951.76205741999,115.57957935000013,53343.49382136 2024-07-26,08:00:23.000,208,10970234,12765,0,1721980822,12951.90351992999,115.41040023000096,53343.70343496001 2024-07-26,08:00:24.000,208,10970262,12765,0,1721980823,12952.024773509991,115.28351588999794,53344.017855360005 2024-07-26,08:00:25.000,208,10970273,12845,0,1721980824,12952.071927680001,115.10728763999941,53344.20650760001 2024-07-26,08:00:26.000,208,10970232,12565,0,1721980825,12952.172972330001,114.9099120000028,53344.40913408 2024-07-26,08:00:27.000,208,10970258,12605,0,1721980826,12952.415479490002,114.67729071000213,53344.639709040006 2024-07-26,08:00:28.000,208,10970198,13045,0,1721980827,12952.637777719989,114.41647290000401,53344.79342568 2024-07-26,08:00:29.000,208,10970226,12605,0,1721980828,12952.893757499995,114.09221292000439,53344.89823248001 2024-07-26,08:00:30.000,208,10970258,13045,0,1721980829,12953.237309309996,113.71155990000261,53345.121820320004 2024-07-26,08:00:31.000,208,10970214,12685,0,1721980830,12953.318145029996,113.38025079000363,53345.22662712 2024-07-26,08:00:32.000,208,10970231,13285,0,1721980831,12953.230573,112.95730298999842,53345.394318 2024-07-26,08:00:33.000,208,10970207,13005,0,1721980832,12953.156473589996,112.57664997000393,53345.50611192 2024-07-26,08:00:34.000,208,10970232,13085,0,1721980833,12953.08237417999,112.21714434000023,53345.645854320006 2024-07-26,08:00:35.000,208,10970243,12685,0,1721980834,12952.994802149995,111.86468784000317,53345.77162248 2024-07-26,08:00:36.000,208,10970256,13125,0,1721980835,12953.00827477,111.56157525000162,53345.82751944 2024-07-26,08:00:37.000,208,10970216,13285,0,1721980836,12952.994802149995,111.37124874000438,53345.97424896001 2024-07-26,08:00:38.000,208,10970246,12925,0,1721980837,12952.98806584,111.18797135999921,53346.07206864001 2024-07-26,08:00:39.000,208,10970240,12765,0,1721980838,12952.812921779994,110.91305529000238,53346.14193984001 2024-07-26,08:00:40.000,208,10970258,12965,0,1721980839,12952.705140819999,110.59584444000211,53346.27469512 2024-07-26,08:00:41.000,208,10970220,12805,0,1721980840,12952.563678309998,110.26453533000313,53346.39347616 2024-07-26,08:00:42.000,208,10970205,12925,0,1721980841,12952.455897350002,109.96847187000094,53346.40046328 2024-07-26,08:00:43.000,208,10970220,12725,0,1721980842,12952.300962219997,109.77109623000433,53346.512257200004 2024-07-26,08:00:44.000,208,10970243,12965,0,1721980843,12952.186444949992,109.67240840999875,53346.45636024001 2024-07-26,08:00:45.000,208,10970265,13045,0,1721980844,12952.092136610001,109.58076971999981,53346.512257200004 2024-07-26,08:00:46.000,208,10970191,12925,0,1721980845,12952.024773509991,109.4820819000015,53346.54020568 2024-07-26,08:00:47.000,208,10970273,13005,0,1721980846,12952.03150982,109.36929582000448,53346.51924432 2024-07-26,08:00:48.000,208,10970253,12725,0,1721980847,12951.99109196,109.27765712999826,53346.55417992001 2024-07-26,08:00:49.000,208,10970240,12765,0,1721980848,12951.856365759995,109.14372366000316,53346.5471928 2024-07-26,08:00:50.000,208,10970200,12965,0,1721980849,12951.68795801,108.8899549800044,53346.52623144001 2024-07-26,08:00:51.000,208,10970231,12725,0,1721980850,12951.62733122,108.49520370000391,53346.50527008001 2024-07-26,08:00:52.000,208,10970221,12765,0,1721980851,12951.62733122,108.10045242000342,53346.484308720006 2024-07-26,08:00:53.000,208,10970237,13045,0,1721980852,12951.66774908,107.76914331000444,53346.484308720006 2024-07-26,08:00:54.000,208,10970205,12925,0,1721980853,12951.60712229,107.61406245000398,53346.414437520005 2024-07-26,08:00:55.000,208,10970237,13005,0,1721980854,12951.512813949994,107.6281607100027,53346.414437520005 2024-07-26,08:00:56.000,208,10970208,12885,0,1721980855,12951.344406199998,107.68455375000485,53346.39347616 2024-07-26,08:00:57.000,208,10970222,13005,0,1721980856,12951.162525829997,107.7620941799978,53346.33059208 2024-07-26,08:00:58.000,208,10970248,12605,0,1721980857,12950.994118080001,107.76914331000444,53346.32360496 2024-07-26,08:00:59.000,208,10970256,12685,0,1721980858,12950.83244664,107.79733983000187,53346.3026436 2024-07-26,08:01:00.000,208,10970247,12845,0,1721980859,12950.71119306,107.80438896000123,53346.26770800001 2024-07-26,08:01:01.000,208,10970248,12965,0,1721980860,12950.576466859995,107.73389766000037,53346.20482392 2024-07-26,08:01:02.000,208,10970257,12645,0,1721980861,12950.435004349994,107.64225897000142,53346.21181104 2024-07-26,08:01:03.000,208,10970262,13125,0,1721980862,12950.057770990003,107.57176767000055,53346.176875440004 2024-07-26,08:01:04.000,208,10970203,13125,0,1721980863,12949.667065009991,107.44488333000481,53346.12097848001 2024-07-26,08:01:05.000,208,10970221,12965,0,1721980864,12949.28983165,107.26160594999965,53346.03713304 2024-07-26,08:01:06.000,208,10970212,13005,0,1721980865,12948.892389359993,107.12062334999791,53345.94630048 2024-07-26,08:01:07.000,208,10970282,12965,0,1721980866,12948.562310169997,107.00078814000153,53345.93931336 2024-07-26,08:01:08.000,208,10970208,12805,0,1721980867,12948.158131569995,106.98668988000281,53345.89040352 2024-07-26,08:01:09.000,208,10970234,12965,0,1721980868,12947.558599980002,106.9725916200041,53345.82751944 2024-07-26,08:01:10.000,208,10970232,12725,0,1721980869,12946.99274994,106.94439509999938,53345.6738028 2024-07-26,08:01:11.000,208,10970256,12765,0,1721980870,12946.474054069993,106.90210032000323,53345.59694448001 2024-07-26,08:01:12.000,208,10970242,12765,0,1721980871,12945.941885579996,106.88095292999787,53345.54104752 2024-07-26,08:01:13.000,208,10970267,12765,0,1721980872,12945.477080189994,106.90914945000259,53345.38733088 2024-07-26,08:01:14.000,208,10970225,12885,0,1721980873,12945.045956349997,106.86685466999916,53345.31745968 2024-07-26,08:01:15.000,208,10970198,12765,0,1721980874,12944.480106309995,106.86685466999916,53345.240601360005 2024-07-26,08:01:16.000,208,10970261,12805,0,1721980875,12943.920992580002,106.76816685000085,53345.16374304001 2024-07-26,08:01:17.000,208,10970214,12805,0,1721980876,12943.34840622999,106.50029991000338,53345.05893624 2024-07-26,08:01:18.000,208,10970241,12805,0,1721980877,12942.809501429998,106.23243296999863,53344.975090800006 2024-07-26,08:01:19.000,208,10970277,12925,0,1721980878,12942.445740689996,105.91522211999836,53344.98906504 2024-07-26,08:01:20.000,208,10970264,12765,0,1721980879,12942.284069249996,105.5627656200013,53344.905219600005 2024-07-26,08:01:21.000,208,10970222,12845,0,1721980880,12942.10892518999,105.29489868000383,53344.80041280001 2024-07-26,08:01:22.000,208,10970229,12965,0,1721980881,12942.04829839999,105.05522826000379,53344.72355448 2024-07-26,08:01:23.000,208,10970222,12885,0,1721980882,12941.93378113,104.92129479000141,53344.60477344 2024-07-26,08:01:24.000,208,10970281,12845,0,1721980883,12941.765373379989,104.88604914000462,53344.50695376 2024-07-26,08:01:25.000,208,10970234,12845,0,1721980884,12941.522866220002,104.85080349000054,53344.49996664 2024-07-26,08:01:26.000,208,10970289,13125,0,1721980885,12941.590229319998,104.75211567000224,53344.3811856 2024-07-26,08:01:27.000,208,10970256,12885,0,1721980886,12941.704746589989,104.6604769800033,53344.33926288 2024-07-26,08:01:28.000,208,10970275,12805,0,1721980887,12941.99440792,104.52654351000092,53344.33227576 2024-07-26,08:01:29.000,208,10970223,12725,0,1721980888,12942.391850209991,104.35736439000175,53344.304327280006 2024-07-26,08:01:30.000,208,10970193,12605,0,1721980889,12942.775819879993,104.20933266000065,53344.39515984001 2024-07-26,08:01:31.000,208,10970234,12925,0,1721980890,12943.159789549994,104.11064484000235,53344.402146960005 2024-07-26,08:01:32.000,208,10970247,13125,0,1721980891,12943.45618719,104.06835005999892,53344.402146960005 2024-07-26,08:01:33.000,208,10970240,12725,0,1721980892,12943.712166969992,104.0542518000002,53344.451056800004 2024-07-26,08:01:34.000,208,10970210,12765,0,1721980893,12943.907519959997,104.0190061500034,53344.49996664 2024-07-26,08:01:35.000,208,10970181,12685,0,1721980894,12943.947937819998,103.93441659000382,53344.54188936001 2024-07-26,08:01:36.000,208,10970242,12925,0,1721980895,12943.873838409992,103.87097442000231,53344.59079920001 2024-07-26,08:01:37.000,208,10970288,12965,0,1721980896,12943.766057449997,103.87097442000231,53344.64669616 2024-07-26,08:01:38.000,208,10970247,12845,0,1721980897,12943.779530070002,103.84277790000488,53344.7654772 2024-07-26,08:01:39.000,208,10970257,12965,0,1721980898,12943.631331249991,103.77933573000337,53344.737528720005 2024-07-26,08:01:40.000,208,10970250,12845,0,1721980899,12943.47639612,103.70179530000314,53344.79342568 2024-07-26,08:01:41.000,208,10970196,12685,0,1721980900,12943.361878849995,103.52556705000461,53344.75849008001 2024-07-26,08:01:42.000,208,10970232,13205,0,1721980901,12943.220416339995,103.28589663000457,53344.751502959996 2024-07-26,08:01:43.000,208,10970258,12605,0,1721980902,12943.018327039994,103.06032447000325,53344.7654772 2024-07-26,08:01:44.000,208,10970271,12965,0,1721980903,12942.802765119988,102.84885057000065,53344.737528720005 2024-07-26,08:01:45.000,208,10970244,12845,0,1721980904,12942.641093680002,102.63032753999869,53344.79342568 2024-07-26,08:01:46.000,208,10970202,12925,0,1721980905,12942.479422240001,102.4470501600008,53344.786438560004 2024-07-26,08:01:47.000,208,10970247,12965,0,1721980906,12942.27733294,102.2003306100014,53344.71656736 2024-07-26,08:01:48.000,208,10970221,12765,0,1721980907,12941.940517439994,101.98180757999944,53344.618747680004 2024-07-26,08:01:49.000,208,10970236,12965,0,1721980908,12941.623910869988,101.79853020000155,53344.5558636 2024-07-26,08:01:50.000,208,10970244,12805,0,1721980909,12941.300567990002,101.60115455999767,53344.56285072001 2024-07-26,08:01:51.000,208,10970236,12765,0,1721980910,12941.11868762,101.55181065000215,53344.57682496 2024-07-26,08:01:52.000,208,10970263,12925,0,1721980911,12941.004170349996,101.48131935000129,53344.569837840005 2024-07-26,08:01:53.000,208,10970265,12925,0,1721980912,12940.85597153,101.51656499999808,53344.47900528 2024-07-26,08:01:54.000,208,10970225,13205,0,1721980913,12940.761663189995,101.55885978000151,53344.43708256 2024-07-26,08:01:55.000,208,10970184,12965,0,1721980914,12940.64714591999,101.65754759999982,53344.37419848001 2024-07-26,08:01:56.000,208,10970218,12645,0,1721980915,12940.445056619988,101.75623541999812,53344.29734016001 2024-07-26,08:01:57.000,208,10970228,12685,0,1721980916,12940.202549460002,101.83377584999835,53344.25541744001 2024-07-26,08:01:58.000,208,10970267,13005,0,1721980917,12940.000460160001,101.8549232400037,53344.2414432 2024-07-26,08:01:59.000,208,10970266,13005,0,1721980918,12939.906151819996,101.81967758999963,53344.17855912001 2024-07-26,08:02:00.000,208,10970210,12965,0,1721980919,12939.946569679996,101.69984238000325,53344.12964928001 2024-07-26,08:02:01.000,208,10970235,12965,0,1721980920,12939.993723849992,101.62230195000302,53344.04580384 2024-07-26,08:02:02.000,208,10970327,12725,0,1721980921,12940.114977429992,101.51656499999808,53343.97593264 2024-07-26,08:02:03.000,208,10970239,12805,0,1721980922,12940.256439939993,101.26984544999868,53343.9270228 2024-07-26,08:02:04.000,208,10970255,12885,0,1721980923,12940.148658979997,101.11476458999823,53343.9270228 2024-07-26,08:02:05.000,208,10970191,12885,0,1721980924,12939.953305989991,100.97378199000377,53343.81522888 2024-07-26,08:02:06.000,208,10970270,12925,0,1721980925,12939.77816193,100.83279939000204,53343.82221600001 2024-07-26,08:02:07.000,208,10970256,12845,0,1721980926,12939.744480379995,100.62132548999944,53343.780293280004 2024-07-26,08:02:08.000,208,10970242,13045,0,1721980927,12939.83878872,100.35345855000196,53343.75933192 2024-07-26,08:02:09.000,208,10970245,12765,0,1721980928,12939.805107169996,100.08559161000449,53343.682473600005 2024-07-26,08:02:10.000,208,10970196,12965,0,1721980929,12939.57607263,99.77542989000358,53343.58465392001 2024-07-26,08:02:11.000,208,10970250,13085,0,1721980930,12939.259466059993,99.49346469000011,53343.50080848 2024-07-26,08:02:12.000,208,10970260,12845,0,1721980931,12938.882232700002,99.26084339999943,53343.38901456001 2024-07-26,08:02:13.000,208,10970225,12885,0,1721980932,12938.61951661,99.1198607999977,53343.3331176 2024-07-26,08:02:14.000,208,10970233,12965,0,1721980933,12938.323118969995,99.05641863000346,53343.21433656 2024-07-26,08:02:15.000,208,10970235,13045,0,1721980934,12938.073875499998,99.03527123999811,53343.0885684 2024-07-26,08:02:16.000,208,10970260,13005,0,1721980935,12937.824632030002,99.02117297999939,53342.97677448 2024-07-26,08:02:17.000,208,10970259,12845,0,1721980936,12937.521498080001,98.92248516000109,53342.90690328001 2024-07-26,08:02:18.000,208,10970260,12925,0,1721980937,12937.245309369995,98.70396212999913,53342.75318664 2024-07-26,08:02:19.000,208,10970266,12725,0,1721980938,12937.00953851999,98.45019345000037,53342.69030256 2024-07-26,08:02:20.000,208,10970211,12685,0,1721980939,12936.841130769993,98.30921084999864,53342.58549576 2024-07-26,08:02:21.000,208,10970264,12925,0,1721980940,12936.726613499988,98.14003172999946,53342.51562456 2024-07-26,08:02:22.000,208,10970226,12805,0,1721980941,12936.699668259993,97.99199999999837,53342.36190792001 2024-07-26,08:02:23.000,208,10970237,13125,0,1721980942,12936.652514089998,97.89331218000007,53342.250114 2024-07-26,08:02:24.000,208,10970277,13165,0,1721980943,12936.618832539993,97.80872262000048,53342.292036720006 2024-07-26,08:02:25.000,208,10970252,12845,0,1721980944,12936.632305159997,97.80872262000048,53342.271075360004 2024-07-26,08:02:26.000,208,10970252,12885,0,1721980945,12936.699668259993,97.85806653000327,53342.20819128 2024-07-26,08:02:27.000,208,10970253,13045,0,1721980946,12936.767031359988,97.96380348000093,53342.15928144 2024-07-26,08:02:28.000,208,10970268,12885,0,1721980947,12936.928702799989,97.94970522000222,53342.14530720001 2024-07-26,08:02:29.000,208,10970263,12885,0,1721980948,12937.1981552,97.7875752300024,53342.14530720001 2024-07-26,08:02:30.000,208,10970232,12645,0,1721980949,12937.588861179996,97.62544524000259,53342.14530720001 2024-07-26,08:02:31.000,208,10970293,13045,0,1721980950,12937.777477859992,97.45626612000342,53342.103384480004 2024-07-26,08:02:32.000,208,10970254,12965,0,1721980951,12937.777477859992,97.3787256900032,53342.09639736001 2024-07-26,08:02:33.000,208,10970280,12885,0,1721980952,12937.662960590002,97.29413613000361,53341.99159056 2024-07-26,08:02:34.000,208,10970229,12925,0,1721980953,12937.636015349992,97.3293817800004,53341.935693600004 2024-07-26,08:02:35.000,208,10970266,13045,0,1721980954,12937.629279039997,97.29413613000361,53341.90075800001 2024-07-26,08:02:36.000,208,10970181,13125,0,1721980955,12937.548443319996,97.2659396099989,53341.85883528001 2024-07-26,08:02:37.000,208,10970243,13045,0,1721980956,12937.528234389996,97.16020266000123,53341.837873920005 2024-07-26,08:02:38.000,208,10970258,12885,0,1721980957,12937.710114759997,97.0192200599995,53341.75402848 2024-07-26,08:02:39.000,208,10970256,12845,0,1721980958,12937.952621919998,96.82889355000225,53341.6562088 2024-07-26,08:02:40.000,208,10970205,12885,0,1721980959,12938.2759648,96.82889355000225,53341.57935048 2024-07-26,08:02:41.000,208,10970260,12845,0,1721980960,12938.59257136999,96.82184442000289,53341.502492160005 2024-07-26,08:02:42.000,208,10970270,12725,0,1721980961,12938.929386869997,96.80774616000417,53341.383711120005 2024-07-26,08:02:43.000,208,10970257,13165,0,1721980962,12939.259466059993,96.85709006999969,53341.40467248001 2024-07-26,08:02:44.000,208,10970286,12765,0,1721980963,12939.54912738999,96.8852865900044,53341.34877552 2024-07-26,08:02:45.000,208,10970222,12845,0,1721980964,12939.75121668999,96.85004094000033,53341.35576264001 2024-07-26,08:02:46.000,208,10970213,13005,0,1721980965,12939.83205240999,96.75840225000138,53341.32781416001 2024-07-26,08:02:47.000,208,10970220,12765,0,1721980966,12939.79163454999,96.61037052000029,53341.36973688 2024-07-26,08:02:48.000,208,10970228,12845,0,1721980967,12939.57607263,96.53987921999942,53341.334801280005 2024-07-26,08:02:49.000,208,10970221,12885,0,1721980968,12939.306620229989,96.50463357000262,53341.32082704 2024-07-26,08:02:50.000,208,10970226,12965,0,1721980969,12938.983277350002,96.48348618000455,53341.29986568 2024-07-26,08:02:51.000,208,10970235,12765,0,1721980970,12938.713824949991,96.36365097000089,53341.25095584 2024-07-26,08:02:52.000,208,10970282,12925,0,1721980971,12938.424163619995,96.2156192399998,53341.19505888 2024-07-26,08:02:53.000,208,10970305,13005,0,1721980972,12938.127765979989,95.94070317000296,53341.18108464 2024-07-26,08:02:54.000,208,10970216,12685,0,1721980973,12937.730323689997,95.66578709999885,53341.06230360001 2024-07-26,08:02:55.000,208,10970235,12725,0,1721980974,12937.4002445,95.44726407000417,53341.06929072001 2024-07-26,08:02:56.000,208,10970201,12925,0,1721980975,12937.19141888999,95.19349538999813,53340.929548320004 2024-07-26,08:02:57.000,208,10970170,12965,0,1721980976,12937.15100102999,95.10185669999919,53340.83871576 2024-07-26,08:02:58.000,208,10970202,12805,0,1721980977,12937.184682579995,94.9538249699981,53340.81076728 2024-07-26,08:02:59.000,208,10970208,12725,0,1721980978,12937.17794627,94.99611975000153,53340.69897336 2024-07-26,08:03:00.000,208,10970200,12685,0,1721980979,12937.083637929994,95.14415148000262,53340.63608928001 2024-07-26,08:03:01.000,208,10970202,12765,0,1721980980,12937.016274829999,95.34857624999859,53340.46141128 2024-07-26,08:03:02.000,208,10970190,12965,0,1721980981,12936.814185529998,95.46136233000288,53340.34263024 2024-07-26,08:03:03.000,208,10970197,12645,0,1721980982,12936.423479550002,95.60234493000462,53340.1889136 2024-07-26,08:03:04.000,208,10970232,13005,0,1721980983,12935.95193784999,95.6869344900042,53340.09808104 2024-07-26,08:03:05.000,208,10970187,12605,0,1721980984,12935.520814009993,95.722180140001,53339.993274240005 2024-07-26,08:03:06.000,208,10970220,12605,0,1721980985,12935.109899099996,95.722180140001,53339.755712160004 2024-07-26,08:03:07.000,208,10970214,12885,0,1721980986,12934.61814847,95.65168884000013,53339.58103416001 2024-07-26,08:03:08.000,208,10970250,12725,0,1721980987,12934.133134149997,95.55300102000183,53339.392381920006 2024-07-26,08:03:09.000,208,10970200,13045,0,1721980988,12933.688537689995,95.5107062399984,53339.35744632 2024-07-26,08:03:10.000,208,10970237,12605,0,1721980989,12933.291095399989,95.53185363000375,53339.2107168 2024-07-26,08:03:11.000,208,10970241,12445,0,1721980990,12932.907125730002,95.58119753999927,53339.084948640004 2024-07-26,08:03:12.000,208,10970235,12765,0,1721980991,12932.52315606,95.53890276000311,53338.88232216001 2024-07-26,08:03:13.000,208,10970212,12765,0,1721980992,12932.206549489994,95.43316580999817,53338.770528240006 2024-07-26,08:03:14.000,208,10970202,12685,0,1721980993,12931.984251259993,95.21464278000349,53338.57488888001 2024-07-26,08:03:15.000,208,10970214,13005,0,1721980994,12931.802370889993,94.94677583999874,53338.42815936001 2024-07-26,08:03:16.000,208,10970273,12885,0,1721980995,12931.681117309992,94.62956498999847,53338.26046848001 2024-07-26,08:03:17.000,208,10970264,12805,0,1721980996,12931.465555390001,94.27005936000205,53338.1277132 2024-07-26,08:03:18.000,208,10970259,12925,0,1721980997,12931.377983359991,93.88940634000028,53337.95303520001 2024-07-26,08:03:19.000,208,10970259,12925,0,1721980998,12931.24325716,93.54399897000258,53337.7783572 2024-07-26,08:03:20.000,208,10970168,12965,0,1721980999,12931.19610298999,93.20564073000423,53337.65957616 2024-07-26,08:03:21.000,208,10970223,12805,0,1721981000,12931.229784539995,92.88842988000397,53337.56874360001 2024-07-26,08:03:22.000,208,10970240,12885,0,1721981001,12931.330829189996,92.66990685000201,53337.477911040005 2024-07-26,08:03:23.000,208,10970278,12885,0,1721981002,12931.539654799992,92.62056293999922,53337.37310424001 2024-07-26,08:03:24.000,208,10970215,12885,0,1721981003,12931.694589929997,92.58531729000242,53337.12156792 2024-07-26,08:03:25.000,208,10970225,12685,0,1721981004,12931.768689340002,92.47253120999812,53337.03772248001 2024-07-26,08:03:26.000,208,10970196,12725,0,1721981005,12931.755216719997,92.20466427000065,53336.98881264 2024-07-26,08:03:27.000,208,10970181,12765,0,1721981006,12931.775425649997,91.92269907000446,53336.9399028 2024-07-26,08:03:28.000,208,10970226,12845,0,1721981007,12931.822579819993,91.67597951999778,53336.87003160001 2024-07-26,08:03:29.000,208,10970252,12765,0,1721981008,12931.916888159998,91.49270213999989,53336.856057360004 2024-07-26,08:03:30.000,208,10970252,12885,0,1721981009,12932.051614359989,91.26712997999857,53336.77919904001 2024-07-26,08:03:31.000,208,10970219,12765,0,1721981010,12932.22002211,91.00631217000046,53336.64644376 2024-07-26,08:03:32.000,208,10970207,12845,0,1721981011,12932.24023104,90.90057522000279,53336.63246952001 2024-07-26,08:03:33.000,208,10970215,13005,0,1721981012,12932.159395319999,90.87237869999808,53336.57657256 2024-07-26,08:03:34.000,208,10970242,12765,0,1721981013,12932.118977459999,90.80893653000385,53336.48574 2024-07-26,08:03:35.000,208,10970231,13045,0,1721981014,12931.910151849988,90.77369087999978,53336.46477864001 2024-07-26,08:03:36.000,208,10970215,12805,0,1721981015,12931.573336349997,90.64680654000404,53336.39490744001 2024-07-26,08:03:37.000,208,10970240,12925,0,1721981016,12931.411664909996,90.47762742000486,53336.38792032 2024-07-26,08:03:38.000,208,10970200,12885,0,1721981017,12931.229784539995,90.24500613000419,53336.304074880005 2024-07-26,08:03:39.000,208,10970218,13045,0,1721981018,12931.07484940999,90.01943397000286,53336.26913928 2024-07-26,08:03:40.000,208,10970174,12965,0,1721981019,12931.148948819995,89.80796007000026,53336.185293840004 2024-07-26,08:03:41.000,208,10970244,12805,0,1721981020,12931.15568512999,89.66697746999853,53336.10843552001 2024-07-26,08:03:42.000,208,10970246,12605,0,1721981021,12931.16242144,89.49074922,53336.01061584001 2024-07-26,08:03:43.000,208,10970249,12965,0,1721981022,12931.28367502,89.36386488000426,53336.00362872 2024-07-26,08:03:44.000,208,10970217,12925,0,1721981023,12931.357774429991,89.11009619999822,53335.94773176 2024-07-26,08:03:45.000,208,10970192,12645,0,1721981024,12931.34430181,88.87042577999819,53335.87786056 2024-07-26,08:03:46.000,208,10970216,12645,0,1721981025,12931.25672977999,88.67305014000158,53335.80798936 2024-07-26,08:03:47.000,208,10970250,13325,0,1721981026,12931.169157749995,88.39813407000474,53335.79401512001 2024-07-26,08:03:48.000,208,10970241,12685,0,1721981027,12931.068113099995,88.15141451999807,53335.76606664 2024-07-26,08:03:49.000,208,10970267,13125,0,1721981028,12930.919914279999,87.8342036699978,53335.77305376001 2024-07-26,08:03:50.000,208,10970221,12645,0,1721981029,12930.785188079994,87.50289455999882,53335.731131040004 2024-07-26,08:03:51.000,208,10970256,12765,0,1721981030,12930.764979149993,87.02355371999874,53335.731131040004 2024-07-26,08:03:52.000,208,10970244,12725,0,1721981031,12930.886232729994,86.57945853000274,53335.801002240005 2024-07-26,08:03:53.000,208,10970206,12965,0,1721981032,12931.15568512999,86.31864072000462,53335.94773176 2024-07-26,08:03:54.000,208,10970233,12765,0,1721981033,12931.532918489997,86.07897030000458,53335.82196360001 2024-07-26,08:03:55.000,208,10970291,12725,0,1721981034,12931.788898270002,85.87454553000134,53335.849912080004 2024-07-26,08:03:56.000,208,10970200,13045,0,1721981035,12932.004460189994,85.74766118999833,53335.801002240005 2024-07-26,08:03:57.000,208,10970204,12965,0,1721981036,12932.058350669999,85.62782598000194,53335.801002240005 2024-07-26,08:03:58.000,208,10970263,13125,0,1721981037,12932.011196499989,85.43045033999806,53335.82196360001 2024-07-26,08:03:59.000,208,10970207,12645,0,1721981038,12931.930360779988,85.24012383000081,53335.9267704 2024-07-26,08:04:00.000,208,10970225,13005,0,1721981039,12931.607017900002,85.0427481900042,53335.94773176 2024-07-26,08:04:01.000,208,10970281,12765,0,1721981040,12931.34430181,84.96520776000398,53336.01061584001 2024-07-26,08:04:02.000,208,10970207,12965,0,1721981041,12931.068113099995,84.95815863000462,53336.00362872 2024-07-26,08:04:03.000,208,10970226,12845,0,1721981042,12930.899705349999,84.88061820000439,53335.98266736 2024-07-26,08:04:04.000,208,10970207,12965,0,1721981043,12930.791924389989,84.81717603000288,53335.9267704 2024-07-26,08:04:05.000,208,10970203,13245,0,1721981044,12930.616780329998,84.7678321200001,53335.90580904 2024-07-26,08:04:06.000,208,10970230,12805,0,1721981045,12930.522471989992,84.64799691000371,53335.898821920004 2024-07-26,08:04:07.000,208,10970223,13005,0,1721981046,12930.508999370002,84.55635822000477,53335.81497648 2024-07-26,08:04:08.000,208,10970265,12965,0,1721981047,12930.569626160002,84.44357214000047,53335.79401512001 2024-07-26,08:04:09.000,208,10970199,12925,0,1721981048,12930.704352359993,84.24619650000386,53335.77305376001 2024-07-26,08:04:10.000,208,10970205,12605,0,1721981049,12930.89296903999,83.95013304000167,53335.79401512001 2024-07-26,08:04:11.000,208,10970174,12925,0,1721981050,12931.047904169995,83.66111870999885,53335.801002240005 2024-07-26,08:04:12.000,208,10970240,12965,0,1721981051,12931.249993469995,83.35095698999794,53335.82895072 2024-07-26,08:04:13.000,208,10970270,12805,0,1721981052,12931.479028009991,83.21702352000284,53335.89183480001 2024-07-26,08:04:14.000,208,10970232,12885,0,1721981053,12931.654172069997,83.17472873999941,53335.94074464001 2024-07-26,08:04:15.000,208,10970217,13045,0,1721981054,12931.674380999997,83.08309005000046,53336.038564320006 2024-07-26,08:04:16.000,208,10970241,12885,0,1721981055,12931.775425649997,83.04079527000431,53336.07349992 2024-07-26,08:04:17.000,208,10970216,12725,0,1721981056,12931.862997679993,83.02669700999832,53336.15734536001 2024-07-26,08:04:18.000,208,10970244,12885,0,1721981057,12931.943833399993,82.93505831999937,53336.234203680004 2024-07-26,08:04:19.000,208,10970249,12885,0,1721981058,12931.910151849988,82.9139109300013,53336.304074880005 2024-07-26,08:04:20.000,208,10970230,12725,0,1721981059,12931.788898270002,82.80112485000427,53336.33202336 2024-07-26,08:04:21.000,208,10970240,12965,0,1721981060,12931.654172069997,82.63194572999782,53336.44381728001 2024-07-26,08:04:22.000,208,10970282,12685,0,1721981061,12931.519445869992,82.46276660999865,53336.471765760005 2024-07-26,08:04:23.000,208,10970210,12965,0,1721981062,12931.479028009991,82.27948923000076,53336.590546800006 2024-07-26,08:04:24.000,208,10970224,12685,0,1721981063,12931.546391110001,82.11735924000095,53336.639456640005 2024-07-26,08:04:25.000,208,10970212,12685,0,1721981064,12931.775425649997,82.0750644600048,53336.67439224 2024-07-26,08:04:26.000,208,10970226,12965,0,1721981065,12931.943833399993,81.99047489999793,53336.77919904001 2024-07-26,08:04:27.000,208,10970218,13045,0,1721981066,12932.004460189994,81.94818012000178,53336.856057360004 2024-07-26,08:04:28.000,208,10970214,12965,0,1721981067,12932.004460189994,81.94113099000242,53336.904967200004 2024-07-26,08:04:29.000,208,10970265,12805,0,1721981068,12931.990987569989,81.84244317000412,53336.98182552 2024-07-26,08:04:30.000,208,10970167,13045,0,1721981069,12932.065086979994,81.65211665999959,53337.03772248001 2024-07-26,08:04:31.000,208,10970252,12765,0,1721981070,12932.15265900999,81.4688392800017,53337.15650352 2024-07-26,08:04:32.000,208,10970239,12805,0,1721981071,12932.2806489,81.41244623999955,53337.191439120004 2024-07-26,08:04:33.000,208,10970258,12925,0,1721981072,12932.449056649995,81.36310233000404,53337.2193876 2024-07-26,08:04:34.000,208,10970266,12605,0,1721981073,12932.53662867999,81.28556190000381,53337.23336184001 2024-07-26,08:04:35.000,208,10970255,13005,0,1721981074,12932.765663220001,81.27146363999782,53337.310220160005 2024-07-26,08:04:36.000,208,10970226,12645,0,1721981075,12932.961016209993,81.4053971100002,53337.25432320001 2024-07-26,08:04:37.000,208,10970312,13125,0,1721981076,12933.250677539989,81.56047797000065,53337.3241944 2024-07-26,08:04:38.000,208,10970246,13325,0,1721981077,12933.43929422,81.76490274000389,53337.35214288001 2024-07-26,08:04:39.000,208,10970258,13005,0,1721981078,12933.486448389995,81.74375534999854,53337.408039840004 2024-07-26,08:04:40.000,208,10970215,12805,0,1721981079,12933.358458499999,81.51818319000449,53337.43598832 2024-07-26,08:04:41.000,208,10970186,12805,0,1721981080,12933.250677539989,81.15162843000144,53337.48489816 2024-07-26,08:04:42.000,208,10970235,13125,0,1721981081,12933.142896579993,80.82031932000245,53337.55476936 2024-07-26,08:04:43.000,208,10970254,12925,0,1721981082,12933.041851929993,80.65818933000264,53337.61066632 2024-07-26,08:04:44.000,208,10970271,12885,0,1721981083,12932.974488829997,80.65114020000328,53337.70149888 2024-07-26,08:04:45.000,208,10970223,12925,0,1721981084,12933.102478719993,80.6017962900005,53337.7783572 2024-07-26,08:04:46.000,208,10970218,12845,0,1721981085,12933.223732299994,80.61589454999921,53337.89713824 2024-07-26,08:04:47.000,208,10970247,13005,0,1721981086,12933.33151325999,80.6017962900005,53337.96002232 2024-07-26,08:04:48.000,208,10970283,12845,0,1721981087,12933.405612669994,80.5524523799977,53338.08579048 2024-07-26,08:04:49.000,208,10970261,12765,0,1721981088,12933.53360255999,80.39737152000453,53338.20457152 2024-07-26,08:04:50.000,208,10970204,12765,0,1721981089,12933.547075179995,80.27753631000087,53338.32335256 2024-07-26,08:04:51.000,208,10970221,12685,0,1721981090,12933.57402041999,80.22114326999872,53338.435146480006 2024-07-26,08:04:52.000,208,10970247,13045,0,1721981091,12933.61443827999,80.15770110000449,53338.63777296 2024-07-26,08:04:53.000,208,10970251,13045,0,1721981092,12933.65485613999,80.12245545000042,53338.749566880004 2024-07-26,08:04:54.000,208,10970300,12765,0,1721981093,12933.648119829995,80.03786589000083,53338.87533504 2024-07-26,08:04:55.000,208,10970225,12685,0,1721981094,12933.64138352,79.96737458999996,53338.98014184001 2024-07-26,08:04:56.000,208,10970258,12805,0,1721981095,12933.60096566,79.87573590000102,53339.105910000006 2024-07-26,08:04:57.000,208,10970202,12925,0,1721981096,12933.55381148999,79.81229372999951,53339.280588 2024-07-26,08:04:58.000,208,10970234,12965,0,1721981097,12933.47971208,79.83344112000486,53339.441291760006 2024-07-26,08:04:59.000,208,10970307,12685,0,1721981098,12933.51339362999,79.8616376400023,53339.57404704 2024-07-26,08:05:00.000,208,10970229,12685,0,1721981099,12933.547075179995,79.83344112000486,53339.71378944 2024-07-26,08:05:01.000,208,10970263,12805,0,1721981100,12933.51339362999,79.90393241999845,53339.84654472001 2024-07-26,08:05:02.000,208,10970220,12685,0,1721981101,12933.65485613999,80.08016067000426,53340.01423560001 2024-07-26,08:05:03.000,208,10970217,13125,0,1721981102,12933.951253779996,80.28458544000023,53340.258784800004 2024-07-26,08:05:04.000,208,10970240,13125,0,1721981103,12934.395850239998,80.55950151000434,53340.4334628 2024-07-26,08:05:05.000,208,10970225,12765,0,1721981104,12934.928018729996,80.77802453999902,53340.664037760005 2024-07-26,08:05:06.000,208,10970293,12925,0,1721981105,12935.487132460003,81.03884235000442,53340.8876256 2024-07-26,08:05:07.000,208,10970268,12885,0,1721981106,12935.884574749994,81.36310233000404,53341.09025208001 2024-07-26,08:05:08.000,208,10970256,12645,0,1721981107,12936.17423607999,81.58867448999808,53341.32781416001 2024-07-26,08:05:09.000,208,10970270,12805,0,1721981108,12936.308962279996,81.68736231000366,53341.57935048 2024-07-26,08:05:10.000,208,10970261,12765,0,1721981109,12936.443688480002,81.65916578999895,53341.81691256 2024-07-26,08:05:11.000,208,10970258,12605,0,1721981110,12936.585150990002,81.65916578999895,53342.005564800005 2024-07-26,08:05:12.000,208,10970260,12725,0,1721981111,12936.625568850002,81.7508044799979,53342.26408824001 2024-07-26,08:05:13.000,208,10970250,13125,0,1721981112,12936.639041469993,81.79309926000133,53342.45274048001 2024-07-26,08:05:14.000,208,10970265,12605,0,1721981113,12936.591887299997,81.75785361000453,53342.6344056 2024-07-26,08:05:15.000,208,10970188,13125,0,1721981114,12936.443688480002,81.68736231000366,53342.844019200005 2024-07-26,08:05:16.000,208,10970246,12925,0,1721981115,12936.308962279996,81.62392014000216,53342.962800240006 2024-07-26,08:05:17.000,208,10970247,12845,0,1721981116,12936.086664049995,81.53228145000321,53343.16542672 2024-07-26,08:05:18.000,208,10970269,13005,0,1721981117,12935.844156889994,81.42654449999827,53343.34010472001 2024-07-26,08:05:19.000,208,10970243,12805,0,1721981118,12935.669012829989,81.17277581999952,53343.465872880006 2024-07-26,08:05:20.000,208,10970207,12725,0,1721981119,12935.743112239994,80.86966322999797,53343.633563760006 2024-07-26,08:05:21.000,208,10970188,12525,0,1721981120,12935.803739029994,80.64409107000392,53343.73837056 2024-07-26,08:05:22.000,208,10970216,13085,0,1721981121,12936.005828329995,80.55950151000434,53343.947984160004 2024-07-26,08:05:23.000,208,10970245,13005,0,1721981122,12936.17423607999,80.52425586000027,53344.066765200005 2024-07-26,08:05:24.000,208,10970222,12605,0,1721981123,12936.396534309992,80.49605934000283,53344.20650760001 2024-07-26,08:05:25.000,208,10970239,13085,0,1721981124,12936.787240289988,80.42556804000196,53344.416121199996 2024-07-26,08:05:26.000,208,10970244,12925,0,1721981125,12937.23857306,80.34097848000238,53344.569837840005 2024-07-26,08:05:27.000,208,10970272,12885,0,1721981126,12937.514761769991,80.22114326999872,53344.74451584 2024-07-26,08:05:28.000,208,10970229,12605,0,1721981127,12937.582124870001,80.1717993600032,53344.89124536 2024-07-26,08:05:29.000,208,10970304,13285,0,1721981128,12937.508025459996,79.98852197999804,53345.072910480005 2024-07-26,08:05:30.000,208,10970291,12725,0,1721981129,12937.386771879996,79.76999895000336,53345.254575599996 2024-07-26,08:05:31.000,208,10970238,12805,0,1721981130,12937.07016530999,79.6149180900029,53345.38733088 2024-07-26,08:05:32.000,208,10970301,12805,0,1721981131,12936.726613499988,79.45983723000245,53345.54104752 2024-07-26,08:05:33.000,208,10970265,12805,0,1721981132,12936.625568850002,79.17082289999962,53345.63886720001 2024-07-26,08:05:34.000,208,10970224,12605,0,1721981133,12936.659250399993,78.74082597000233,53345.79957096 2024-07-26,08:05:35.000,208,10970215,12645,0,1721981134,12936.692931949998,78.27558339000097,53345.99521032 2024-07-26,08:05:36.000,208,10970212,12645,0,1721981135,12936.726613499988,77.85263559000305,53346.148926960006 2024-07-26,08:05:37.000,208,10970158,13005,0,1721981136,12936.706404570003,77.52837561000342,53346.30963072001 2024-07-26,08:05:38.000,208,10970199,13085,0,1721981137,12936.773767669998,77.3028034500021,53346.463347360004 2024-07-26,08:05:39.000,208,10970178,12765,0,1721981138,12937.016274829999,77.17591910999909,53346.631038240004 2024-07-26,08:05:40.000,208,10970233,12805,0,1721981139,12937.11058316999,77.21116476000316,53346.7568064 2024-07-26,08:05:41.000,208,10970172,12805,0,1721981140,12937.07690162,77.1900173699978,53347.00834272001 2024-07-26,08:05:42.000,208,10970189,13085,0,1721981141,12936.908493869989,76.92919955999969,53347.09218816 2024-07-26,08:05:43.000,208,10970248,12885,0,1721981142,12936.800712909993,76.52035002000048,53347.35769872 2024-07-26,08:05:44.000,208,10970208,13285,0,1721981143,12936.847867079989,75.96346875000017,53347.50442824 2024-07-26,08:05:45.000,208,10970239,12965,0,1721981144,12936.96912065999,75.47707878000074,53347.7699388 2024-07-26,08:05:46.000,208,10970184,13125,0,1721981145,12937.144264719995,75.01183619999938,53348.03544936001 2024-07-26,08:05:47.000,208,10970230,12925,0,1721981146,12937.48108022,74.65937970000232,53348.16820464 2024-07-26,08:05:48.000,208,10970199,12725,0,1721981147,12937.952621919998,74.3351197200027,53348.426728080005 2024-07-26,08:05:49.000,208,10970177,12925,0,1721981148,12938.35006420999,74.07430191000458,53348.62236744 2024-07-26,08:05:50.000,208,10970234,12885,0,1721981149,12938.713824949991,73.79233671000111,53348.84595528 2024-07-26,08:05:51.000,208,10970263,12845,0,1721981150,12939.010222589997,73.47512586000084,53349.11845296001 2024-07-26,08:05:52.000,208,10970256,12965,0,1721981151,12939.272938679998,73.0380798000042,53349.34902792 2024-07-26,08:05:53.000,208,10970187,12685,0,1721981152,12939.53565477,72.58693548000156,53349.57960288 2024-07-26,08:05:54.000,208,10970256,12765,0,1721981153,12939.77142561999,72.26267550000193,53349.87306192 2024-07-26,08:05:55.000,208,10970236,12925,0,1721981154,12940.020669090001,72.07939812000404,53350.14555960001 2024-07-26,08:05:56.000,208,10970207,12605,0,1721981155,12940.330539349998,71.91021900000487,53350.45299288 2024-07-26,08:05:57.000,208,10970218,12925,0,1721981156,12940.573046509999,71.69169597000291,53350.69055496 2024-07-26,08:05:58.000,208,10970228,13125,0,1721981157,12940.79534474,71.58595901999797,53350.942091280005 2024-07-26,08:05:59.000,208,10970191,12845,0,1721981158,12940.8357626,71.53661511000246,53351.24253744 2024-07-26,08:06:00.000,208,10970190,12805,0,1721981159,12940.761663189995,71.44497642000351,53351.54997072 2024-07-26,08:06:01.000,208,10970201,12725,0,1721981160,12940.71450902,71.36038686000393,53351.75958432 2024-07-26,08:06:02.000,208,10970247,12965,0,1721981161,12940.599991749994,71.16301122000004,53352.02509488 2024-07-26,08:06:03.000,208,10970179,12685,0,1721981162,12940.559573889994,70.8598986299985,53352.26964408 2024-07-26,08:06:04.000,208,10970208,13045,0,1721981163,12940.445056619988,70.52154039000015,53352.556116 2024-07-26,08:06:05.000,208,10970267,12885,0,1721981164,12940.317066729993,70.17613302000245,53352.786690960005 2024-07-26,08:06:06.000,208,10970235,12925,0,1721981165,12940.296857799993,69.70384131000174,53352.98931744 2024-07-26,08:06:07.000,208,10970214,12965,0,1721981166,12940.364220899988,69.16105830000015,53353.240853760006 2024-07-26,08:06:08.000,208,10970193,13005,0,1721981167,12940.498947099994,68.67466833000071,53353.52732568001 2024-07-26,08:06:09.000,208,10970212,12845,0,1721981168,12940.74819056999,68.28696617999958,53353.85572032001 2024-07-26,08:06:10.000,208,10970179,13285,0,1721981169,12941.09847869,68.04024663000018,53354.15616648 2024-07-26,08:06:11.000,208,10970242,12845,0,1721981170,12941.374667399992,67.99090272000467,53354.477574 2024-07-26,08:06:12.000,208,10970153,12925,0,1721981171,12941.482448360002,67.91336229000444,53354.71513608 2024-07-26,08:06:13.000,208,10970243,12965,0,1721981172,12941.543075150003,67.89926402999845,53355.001608 2024-07-26,08:06:14.000,208,10970218,12765,0,1721981173,12941.610438249998,67.8569692500023,53355.30904128 2024-07-26,08:06:15.000,208,10970252,13165,0,1721981174,12941.799054929994,67.78647795000143,53355.525642 2024-07-26,08:06:16.000,208,10970225,12885,0,1721981175,12942.01461685,67.7089375200012,53355.78416544 2024-07-26,08:06:17.000,208,10970222,12885,0,1721981176,12942.20996983999,67.58205317999818,53356.07762448 2024-07-26,08:06:18.000,208,10970236,12725,0,1721981177,12942.452476999992,67.40582492999965,53356.39903200001 2024-07-26,08:06:19.000,208,10970237,12725,0,1721981178,12942.762347260003,67.13090886000282,53356.68550392001 2024-07-26,08:06:20.000,208,10970150,13045,0,1721981179,12943.078953829994,66.91943496000022,53357.04883416001 2024-07-26,08:06:21.000,208,10970227,12685,0,1721981180,12943.34840622999,66.75025584000105,53357.33530608001 2024-07-26,08:06:22.000,208,10970250,12885,0,1721981181,12943.51681398,66.66566628000146,53357.67767496 2024-07-26,08:06:23.000,208,10970225,12965,0,1721981182,12943.745848519997,66.67976454000018,53358.00606960001 2024-07-26,08:06:24.000,208,10970213,13045,0,1721981183,12944.008564609998,66.63042063000466,53358.32747712 2024-07-26,08:06:25.000,208,10970222,12885,0,1721981184,12944.439688449995,66.57402759000252,53358.704781600005 2024-07-26,08:06:26.000,208,10970193,13005,0,1721981185,12944.891021219992,66.46124150999822,53358.98426640001 2024-07-26,08:06:27.000,208,10970206,12965,0,1721981186,12945.167209929998,66.26386587000161,53359.3336224 2024-07-26,08:06:28.000,208,10970230,12605,0,1721981187,12945.402980779989,66.08058849000372,53359.6480428 2024-07-26,08:06:29.000,208,10970226,13005,0,1721981188,12945.65222425,65.96780240999942,53359.976437440004 2024-07-26,08:06:30.000,208,10970220,12765,0,1721981189,12945.89473141,65.90436023999791,53360.332780560006 2024-07-26,08:06:31.000,208,10970207,12965,0,1721981190,12946.083348089996,65.96075328000006,53360.598291120004 2024-07-26,08:06:32.000,208,10970227,12645,0,1721981191,12946.312382629992,66.0030480600035,53360.8707888 2024-07-26,08:06:33.000,208,10970220,12965,0,1721981192,12946.628989199999,65.97485153999878,53361.19219632001 2024-07-26,08:06:34.000,208,10970232,12605,0,1721981193,12947.08705827999,65.8902619799992,53361.47168112 2024-07-26,08:06:35.000,208,10970235,12885,0,1721981194,12947.531654739993,65.7563285100041,53361.76514016001 2024-07-26,08:06:36.000,208,10970213,12765,0,1721981195,12947.753952969993,65.66468981999788,53362.009689360006 2024-07-26,08:06:37.000,208,10970189,13005,0,1721981196,12947.700062489988,65.6435424299998,53362.296161280006 2024-07-26,08:06:38.000,208,10970201,12845,0,1721981197,12947.592281529993,65.45321592000255,53362.55468472001 2024-07-26,08:06:39.000,208,10970187,12965,0,1721981198,12947.484500569997,65.15715246000036,53362.80622104 2024-07-26,08:06:40.000,208,10970179,12925,0,1721981199,12947.450819019992,64.87518726000417,53362.994873280004 2024-07-26,08:06:41.000,208,10970213,12845,0,1721981200,12947.659644629988,64.9386294299984,53363.211474 2024-07-26,08:06:42.000,208,10970216,12885,0,1721981201,12947.767425589998,65.06551377000142,53363.46999744001 2024-07-26,08:06:43.000,208,10970216,12645,0,1721981202,12948.15139526,65.30518419000146,53363.58179136 2024-07-26,08:06:44.000,208,10970229,12885,0,1721981203,12948.427583969991,65.30518419000146,53363.7704436 2024-07-26,08:06:45.000,208,10970218,12965,0,1721981204,12948.670091129992,65.34042983999825,53363.9800572 2024-07-26,08:06:46.000,208,10970220,12845,0,1721981205,12949.067533419999,65.32633157999953,53364.16172232001 2024-07-26,08:06:47.000,208,10970233,12965,0,1721981206,12949.458239399995,65.26288940999802,53364.35037456001 2024-07-26,08:06:48.000,208,10970236,12605,0,1721981207,12949.707482869992,65.0866611599995,53364.51806544001 2024-07-26,08:06:49.000,208,10970220,12765,0,1721981208,12949.734428110001,64.96682595000311,53364.671782080004 2024-07-26,08:06:50.000,208,10970207,12725,0,1721981209,12949.653592390001,64.81174509000266,53364.78357600001 2024-07-26,08:06:51.000,208,10970250,12885,0,1721981210,12949.37066737,64.57912380000198,53364.8883828 2024-07-26,08:06:52.000,208,10970231,12885,0,1721981211,12948.919334599988,64.38879729000473,53365.20979032 2024-07-26,08:06:53.000,208,10970217,12645,0,1721981212,12948.494947070001,64.27601121000043,53365.33555848001 2024-07-26,08:06:54.000,208,10970182,13165,0,1721981213,12948.036877989995,64.14207773999806,53365.44036528 2024-07-26,08:06:55.000,208,10970249,13045,0,1721981214,12947.477764260002,64.09273383000254,53365.642991759996 2024-07-26,08:06:56.000,208,10970188,12685,0,1721981215,12947.140948759996,63.95175123000081,53365.75478568 2024-07-26,08:06:57.000,208,10970220,13045,0,1721981216,12946.93212315,63.69798255000205,53365.89452808 2024-07-26,08:06:58.000,208,10970193,12805,0,1721981217,12946.837814809995,63.37372257000243,53366.02029624 2024-07-26,08:06:59.000,208,10970232,12765,0,1721981218,12946.77045171,63.01421693999873,53366.16702576 2024-07-26,08:07:00.000,208,10970289,12805,0,1721981219,12946.669407059999,62.626514790004876,53366.38362648 2024-07-26,08:07:01.000,208,10970247,12925,0,1721981220,12946.676143369994,62.21061611999903,53366.55131736 2024-07-26,08:07:02.000,208,10970206,12725,0,1721981221,12946.716561229994,61.780619190001744,53366.76093096 2024-07-26,08:07:03.000,208,10970238,12645,0,1721981222,12946.979277319995,61.44931008000276,53367.019454400004 2024-07-26,08:07:04.000,208,10970195,12965,0,1721981223,12947.167893999991,61.11095184000442,53367.1941324 2024-07-26,08:07:05.000,208,10970228,12805,0,1721981224,12947.302620199996,60.786691860004794,53367.473617200005 2024-07-26,08:07:06.000,208,10970200,12765,0,1721981225,12947.491236879992,60.511775790000684,53367.69720504 2024-07-26,08:07:07.000,208,10970208,12965,0,1721981226,12947.794370829994,60.25095798000257,53368.01162544 2024-07-26,08:07:08.000,208,10970224,12885,0,1721981227,12948.036877989995,60.23685972000385,53368.24918752 2024-07-26,08:07:09.000,208,10970222,12925,0,1721981228,12948.29285777,60.34964580000087,53368.43783976 2024-07-26,08:07:10.000,208,10970205,12885,0,1721981229,12948.474738140001,60.46948101000453,53368.6614276 2024-07-26,08:07:11.000,208,10970251,12925,0,1721981230,12948.703772679997,60.497677530001965,53368.8710412 2024-07-26,08:07:12.000,208,10970234,12765,0,1721981231,12949.067533419999,60.441284489999816,53369.1155904 2024-07-26,08:07:13.000,208,10970266,12885,0,1721981232,12949.43129416,60.35669493000023,53369.51385624 2024-07-26,08:07:14.000,208,10970216,12845,0,1721981233,12949.902835859997,60.25095798000257,53369.73045696 2024-07-26,08:07:15.000,208,10970231,12885,0,1721981234,12950.435004349994,60.102926250001474,53370.00295464 2024-07-26,08:07:16.000,208,10970180,12725,0,1721981235,12951.034535940002,59.87735409000015,53370.35231064 2024-07-26,08:07:17.000,208,10970247,12885,0,1721981236,12951.62059490999,59.694076710002264,53370.72262800001 2024-07-26,08:07:18.000,208,10970207,12685,0,1721981237,12951.96414671999,59.510799330004374,53371.08595824001 2024-07-26,08:07:19.000,208,10970250,12965,0,1721981238,12952.233599120002,59.405062379999436,53371.34448168 2024-07-26,08:07:20.000,208,10970173,12925,0,1721981239,12952.402006869997,59.221785000001546,53371.64492784 2024-07-26,08:07:21.000,208,10970220,12685,0,1721981240,12952.482842589998,59.13719544000196,53372.00825808 2024-07-26,08:07:22.000,208,10970270,12965,0,1721981241,12952.523260449998,59.108998920004524,53372.2248588 2024-07-26,08:07:23.000,208,10970264,12925,0,1721981242,12952.462633659998,59.15834283000004,53372.623124640006 2024-07-26,08:07:24.000,208,10970233,13165,0,1721981243,12952.375061630002,59.24293238999962,53372.909596560006 2024-07-26,08:07:25.000,208,10970199,12925,0,1721981244,12952.388534249993,59.36981673000264,53373.16812000001 2024-07-26,08:07:26.000,208,10970233,12965,0,1721981245,12952.428952109993,59.48965193999902,53373.41965632 2024-07-26,08:07:27.000,208,10970261,12885,0,1721981246,12952.482842589998,59.581290629997966,53373.63625704 2024-07-26,08:07:28.000,208,10970236,12885,0,1721981247,12952.489578899993,59.53194672000245,53373.845870640005 2024-07-26,08:07:29.000,208,10970218,12925,0,1721981248,12952.503051519998,59.517848460003734,53373.95067744 2024-07-26,08:07:30.000,208,10970260,13125,0,1721981249,12952.395270560002,59.48260280999966,53374.17426528001 2024-07-26,08:07:31.000,208,10970248,12765,0,1721981250,12952.240335429997,59.61653628000204,53374.57951824001 2024-07-26,08:07:32.000,208,10970258,12965,0,1721981251,12952.348116389992,59.856206700002076,53374.852015920005 2024-07-26,08:07:33.000,208,10970193,13205,0,1721981252,12952.496315210003,59.99718930000381,53375.17342344 2024-07-26,08:07:34.000,208,10970238,12765,0,1721981253,12952.745558679999,60.039484079999966,53375.41098552 2024-07-26,08:07:35.000,208,10970217,12965,0,1721981254,12953.055428939995,59.92669800000294,53375.788290000004 2024-07-26,08:07:36.000,208,10970216,12925,0,1721981255,12953.459607539997,59.7222732299997,53376.08174904 2024-07-26,08:07:37.000,208,10970257,12765,0,1721981256,12953.668433149993,59.468504550000944,53376.38219520001 2024-07-26,08:07:38.000,208,10970239,12965,0,1721981257,12953.883995069998,59.18653935000475,53376.63373152 2024-07-26,08:07:39.000,208,10970262,13245,0,1721981258,12953.964830789999,58.91162328000064,53377.00404888001 2024-07-26,08:07:40.000,208,10970160,12845,0,1721981259,12953.944621859999,58.66490373000124,53377.27654656 2024-07-26,08:07:41.000,208,10970262,12885,0,1721981260,12953.816631969989,58.538019389998226,53377.52808288001 2024-07-26,08:07:42.000,208,10970208,12885,0,1721981261,12953.634751600002,58.474577220003994,53377.83551616 2024-07-26,08:07:43.000,208,10970242,12925,0,1721981262,12953.392244440001,58.467528090004635,53378.0940396 2024-07-26,08:07:44.000,208,10970247,12965,0,1721981263,12952.96785691,58.38998766000441,53378.38051152 2024-07-26,08:07:45.000,208,10970209,12645,0,1721981264,12952.583887239998,58.29834896999819,53378.659996320006 2024-07-26,08:07:46.000,208,10970237,12925,0,1721981265,12952.213390190002,57.88245029999962,53378.89057128 2024-07-26,08:07:47.000,208,10970236,12925,0,1721981266,12951.977619339996,57.29737251000188,53379.163068960006 2024-07-26,08:07:48.000,208,10970275,13085,0,1721981267,12951.86983838,56.564262990003044,53379.51242496 2024-07-26,08:07:49.000,208,10970216,12925,0,1721981268,12951.92372885999,55.880497379999724,53379.73601280001 2024-07-26,08:07:50.000,208,10970270,12765,0,1721981269,12951.957410409996,55.295419590001984,53379.95960064 2024-07-26,08:07:51.000,208,10970225,12805,0,1721981270,12951.997828269996,54.879520920003415,53380.28799528001 2024-07-26,08:07:52.000,208,10970228,12965,0,1721981271,12952.233599120002,54.56935920000251,53380.51158312 2024-07-26,08:07:53.000,208,10970275,13205,0,1721981272,12952.550205689993,54.27329574000032,53380.90286184 2024-07-26,08:07:54.000,208,10970257,12725,0,1721981273,12952.8263944,53.94198663000134,53381.18933376 2024-07-26,08:07:55.000,208,10970225,12925,0,1721981274,12953.12279203999,53.54723535000085,53381.57362536 2024-07-26,08:07:56.000,208,10970256,12965,0,1721981275,12953.398980749997,53.26527015000465,53381.90900712 2024-07-26,08:07:57.000,208,10970267,13045,0,1721981276,12953.621278979997,53.08904189999885,53382.209453280004 2024-07-26,08:07:58.000,208,10970237,13285,0,1721981277,12953.782950419998,53.03969799000333,53382.516886560006 2024-07-26,08:07:59.000,208,10970255,13125,0,1721981278,12953.904203999999,53.00445233999926,53382.79637136 2024-07-26,08:08:00.000,208,10970193,13045,0,1721981279,12953.890731379994,52.88461713000288,53383.17367584 2024-07-26,08:08:01.000,208,10970260,12925,0,1721981280,12953.830104589993,52.792978440003935,53383.48809624 2024-07-26,08:08:02.000,208,10970279,12925,0,1721981281,12953.702114699998,52.67314323000028,53383.823478 2024-07-26,08:08:03.000,208,10970271,12845,0,1721981282,12953.628015289993,52.6519958400022,53384.172834000005 2024-07-26,08:08:04.000,208,10970250,12925,0,1721981283,12953.634751600002,52.80707670000265,53384.45231880001 2024-07-26,08:08:05.000,208,10970221,12845,0,1721981284,12953.594333740002,52.90576452000096,53384.794687680005 2024-07-26,08:08:06.000,208,10970272,13165,0,1721981285,12953.776214109988,53.21592624000186,53385.05321112001 2024-07-26,08:08:07.000,208,10970242,13005,0,1721981286,12953.803159349998,53.47674404999998,53385.40955424001 2024-07-26,08:08:08.000,208,10970268,12885,0,1721981287,12953.769477799993,53.77280751000217,53385.71698752 2024-07-26,08:08:09.000,208,10970253,12965,0,1721981288,12953.675169460003,54.18165705000138,53385.98948520001 2024-07-26,08:08:10.000,208,10970263,12805,0,1721981289,12953.648224219993,54.45657311999821,53386.29691848001 2024-07-26,08:08:11.000,208,10970292,12845,0,1721981290,12953.654960530002,54.58345746000123,53386.639287360005 2024-07-26,08:08:12.000,208,10970241,12765,0,1721981291,12953.850313519994,54.470671380004205,53386.89082368 2024-07-26,08:08:13.000,208,10970224,12925,0,1721981292,12954.133238539995,54.30149225999776,53387.27511528 2024-07-26,08:08:14.000,208,10970258,12685,0,1721981293,12954.42963618,54.11116575000051,53387.56857432001 2024-07-26,08:08:15.000,208,10970286,12925,0,1721981294,12954.874232640002,54.068870970004355,53387.84805912 2024-07-26,08:08:16.000,208,10970218,12925,0,1721981295,12955.271674929994,54.05477270999836,53388.12055680001 2024-07-26,08:08:17.000,208,10970261,12845,0,1721981296,12955.56133625999,54.15346053000394,53388.4699128 2024-07-26,08:08:18.000,208,10970221,12925,0,1721981297,12955.864470209992,54.21690269999817,53388.79830744 2024-07-26,08:08:19.000,208,10970280,12845,0,1721981298,12956.133922610003,54.238050090003526,53389.16163768 2024-07-26,08:08:20.000,208,10970208,12925,0,1721981299,12956.56504645,53.977232279998134,53389.49701944 2024-07-26,08:08:21.000,208,10970240,12965,0,1721981300,12957.043324459992,53.65297229999851,53389.88131104 2024-07-26,08:08:22.000,208,10970280,13005,0,1721981301,12957.629383429994,53.30756493000081,53390.25162840001 2024-07-26,08:08:23.000,208,10970251,12565,0,1721981302,12958.289541810002,53.096091029998206,53390.593997280004 2024-07-26,08:08:24.000,208,10970215,12925,0,1721981303,12958.828446609994,52.85642060999817,53390.985276 2024-07-26,08:08:25.000,208,10970216,12645,0,1721981304,12959.252834139996,52.567406280002615,53391.34161912 2024-07-26,08:08:26.000,208,10970241,12765,0,1721981305,12959.623331189992,52.398227160003444,53391.67700088 2024-07-26,08:08:27.000,208,10970267,12925,0,1721981306,12959.758057389998,52.37707976999809,53392.033344 2024-07-26,08:08:28.000,208,10970223,12925,0,1721981307,12959.960146689999,52.36298150999937,53392.389687120005 2024-07-26,08:08:29.000,208,10970290,13045,0,1721981308,12960.15549967999,52.299539339997864,53392.725068880005 2024-07-26,08:08:30.000,208,10970218,12765,0,1721981309,12960.37779790999,52.25019543000235,53392.990579440004 2024-07-26,08:08:31.000,208,10970255,12965,0,1721981310,12960.539469349991,52.13036021999869,53393.31897408001 2024-07-26,08:08:32.000,208,10970243,12965,0,1721981311,12960.728086030002,52.0951145700019,53393.6403816 2024-07-26,08:08:33.000,208,10970251,13005,0,1721981312,12960.923439019993,52.1938023900002,53393.89191792001 2024-07-26,08:08:34.000,208,10970263,12885,0,1721981313,12961.024483669993,52.49691498000175,53394.15044136 2024-07-26,08:08:35.000,208,10970238,13005,0,1721981314,12961.091846769988,52.81412583000201,53394.44390040001 2024-07-26,08:08:36.000,208,10970237,12765,0,1721981315,12961.246781899994,53.08199276999949,53394.618578400004 2024-07-26,08:08:37.000,208,10970241,12885,0,1721981316,12961.219836659999,53.096091029998206,53394.8631276 2024-07-26,08:08:38.000,208,10970269,12885,0,1721981317,12961.25351820999,52.933961039998394,53395.14959952 2024-07-26,08:08:39.000,208,10970238,12965,0,1721981318,12961.33435392999,52.792978440003935,53395.29632904 2024-07-26,08:08:40.000,208,10970215,13085,0,1721981319,12961.408453339995,52.68019235999964,53395.61773656001 2024-07-26,08:08:41.000,208,10970211,13045,0,1721981320,12961.46234382,52.68019235999964,53395.78542744001 2024-07-26,08:08:42.000,208,10970202,12925,0,1721981321,12961.44213489,52.750683660000504,53395.99504104 2024-07-26,08:08:43.000,208,10970256,12965,0,1721981322,12961.48255275,52.9974032099999,53396.225616 2024-07-26,08:08:44.000,208,10970238,12925,0,1721981323,12961.54317954,53.27936841000337,53396.37933264 2024-07-26,08:08:45.000,208,10970219,12845,0,1721981324,12961.711587289996,53.321663189999526,53396.67279168001 2024-07-26,08:08:46.000,208,10970212,13085,0,1721981325,12962.014721239997,53.27936841000337,53396.93830224001 2024-07-26,08:08:47.000,208,10970262,12725,0,1721981326,12962.398690909999,53.145434940000996,53397.2387484 2024-07-26,08:08:48.000,208,10970232,12845,0,1721981327,12962.809605819995,52.87051887000416,53397.469323360005 2024-07-26,08:08:49.000,208,10970272,12965,0,1721981328,12963.341774309993,52.65904497000156,53397.78374376 2024-07-26,08:08:50.000,208,10970236,12925,0,1721981329,12963.96151483,52.49691498000175,53398.147074 2024-07-26,08:08:51.000,208,10970230,12925,0,1721981330,12964.635145829998,52.384128900004725,53398.38463608 2024-07-26,08:08:52.000,208,10970233,12965,0,1721981331,12965.2212048,52.58150454000133,53398.671108 2024-07-26,08:08:53.000,208,10970249,12885,0,1721981332,12965.733164359997,52.89166626000224,53398.9156572 2024-07-26,08:08:54.000,208,10970238,12925,0,1721981333,12966.117134029999,53.335761449998245,53399.265013200005 2024-07-26,08:08:55.000,208,10970231,12805,0,1721981334,12966.45394952999,53.8010040299996,53399.47462680001 2024-07-26,08:08:56.000,208,10970260,12765,0,1721981335,12966.763819790001,54.1605096600033,53399.81000856001 2024-07-26,08:08:57.000,208,10970252,12565,0,1721981336,12966.945700160002,54.48476964000292,53400.06154488 2024-07-26,08:08:58.000,208,10970237,13045,0,1721981337,12966.999590639993,54.63985050000338,53400.36199104001 2024-07-26,08:08:59.000,208,10970227,12965,0,1721981338,12967.006326950002,54.80198049000319,53400.64846296001 2024-07-26,08:09:00.000,208,10970268,12965,0,1721981339,12966.945700160002,54.98525787000108,53400.89999928 2024-07-26,08:09:01.000,208,10970271,12765,0,1721981340,12966.925491230002,55.20378090000304,53401.1166 2024-07-26,08:09:02.000,208,10970254,12605,0,1721981341,12967.013063259998,55.49279522999859,53401.38211056 2024-07-26,08:09:03.000,208,10970241,12885,0,1721981342,12967.114107909998,55.82410434000485,53401.60569840001 2024-07-26,08:09:04.000,208,10970188,13125,0,1721981343,12967.167998389988,56.00738172000274,53401.90614456 2024-07-26,08:09:05.000,208,10970250,12765,0,1721981344,12967.215152559998,56.19770822999999,53402.115758160005 2024-07-26,08:09:06.000,208,10970214,12885,0,1721981345,12967.107371599988,56.23295388000406,53402.31838464 2024-07-26,08:09:07.000,208,10970227,12805,0,1721981346,12966.979381709993,56.23295388000406,53402.54197248001 2024-07-26,08:09:08.000,208,10970277,12845,0,1721981347,12966.925491230002,56.16951171000255,53402.70267624 2024-07-26,08:09:09.000,208,10970222,13125,0,1721981348,12966.959172779993,55.97213606999867,53402.91228984 2024-07-26,08:09:10.000,208,10970222,12605,0,1721981349,12967.208416249989,55.817055209998216,53403.07998072 2024-07-26,08:09:11.000,208,10970205,12845,0,1721981350,12967.53849544,55.71836738999991,53403.25465872 2024-07-26,08:09:12.000,208,10970220,12765,0,1721981351,12967.82142046,55.5562374000001,53403.47824656001 2024-07-26,08:09:13.000,208,10970238,12685,0,1721981352,12968.138027029992,55.408205669999006,53403.68087304 2024-07-26,08:09:14.000,208,10970212,12965,0,1721981353,12968.387270499989,55.246075679999194,53403.84856392 2024-07-26,08:09:15.000,208,10970249,13045,0,1721981354,12968.643250279994,55.119191340003454,53404.00228056001 2024-07-26,08:09:16.000,208,10970226,13085,0,1721981355,12968.93964792,55.006405259999156,53404.20490704 2024-07-26,08:09:17.000,208,10970266,12685,0,1721981356,12969.215836629992,55.04165091000323,53404.42150776 2024-07-26,08:09:18.000,208,10970255,12965,0,1721981357,12969.404453310002,55.02755265000451,53404.59618576 2024-07-26,08:09:19.000,208,10970182,12685,0,1721981358,12969.485289030003,55.08394568999938,53404.76387664 2024-07-26,08:09:20.000,208,10970199,13045,0,1721981359,12969.498761649993,55.14738786000089,53404.9245804 2024-07-26,08:09:21.000,208,10970221,12965,0,1721981360,12969.492025339998,55.36591089000285,53404.97349024 2024-07-26,08:09:22.000,208,10970244,13005,0,1721981361,12969.599806299993,55.56328652999946,53405.03637432001 2024-07-26,08:09:23.000,208,10970217,12765,0,1721981362,12969.83557715,55.8029569499995,53405.26694928 2024-07-26,08:09:24.000,208,10970221,12885,0,1721981363,12969.97030334999,55.94393955000123,53405.420665920006 2024-07-26,08:09:25.000,208,10970218,13085,0,1721981364,12970.105029549995,55.95803780999995,53405.52547272 2024-07-26,08:09:26.000,208,10970232,12845,0,1721981365,12970.354273019992,55.9016447699978,53405.6232924 2024-07-26,08:09:27.000,208,10970241,12965,0,1721981366,12970.455317669992,55.85934999000165,53405.72809920001 2024-07-26,08:09:28.000,208,10970222,13125,0,1721981367,12970.542889700002,55.89459563999844,53405.89579008001 2024-07-26,08:09:29.000,208,10970258,12845,0,1721981368,12970.515944459992,56.106069540001045,53406.06348096001 2024-07-26,08:09:30.000,208,10970196,13165,0,1721981369,12970.455317669992,56.19770822999999,53406.16130064001 2024-07-26,08:09:31.000,208,10970232,12765,0,1721981370,12970.495735529992,56.2611504000015,53406.24514608 2024-07-26,08:09:32.000,208,10970225,12725,0,1721981371,12970.623725420002,56.338690830001724,53406.34296576 2024-07-26,08:09:33.000,208,10970233,12765,0,1721981372,12970.718033759993,56.39508387000387,53406.4617468 2024-07-26,08:09:34.000,208,10970226,12925,0,1721981373,12970.899914129994,56.46557517000474,53406.72027024 2024-07-26,08:09:35.000,208,10970194,12925,0,1721981374,12970.980749849994,56.64180342000327,53406.81808992 2024-07-26,08:09:36.000,208,10970203,12845,0,1721981375,12971.203048079995,56.75458950000029,53407.06263912 2024-07-26,08:09:37.000,208,10970228,12965,0,1721981376,12971.39840107,56.93786687999818,53407.15347168 2024-07-26,08:09:38.000,208,10970199,12925,0,1721981377,12971.600490370001,57.07884947999992,53407.32116256 2024-07-26,08:09:39.000,208,10970257,12845,0,1721981378,12971.701535020002,57.29032338000252,53407.42596936001 2024-07-26,08:09:40.000,208,10970252,13085,0,1721981379,12971.748689189997,57.45950250000169,53407.70545416 2024-07-26,08:09:41.000,208,10970273,12805,0,1721981380,12971.809315979997,57.57228857999871,53407.915067760005 2024-07-26,08:09:42.000,208,10970175,12965,0,1721981381,12972.011405279998,57.47360076000041,53408.07577152001 2024-07-26,08:09:43.000,208,10970231,13045,0,1721981382,12972.22696719999,57.21278295000229,53408.26442376001 2024-07-26,08:09:44.000,208,10970228,12965,0,1721981383,12972.503155909995,56.83917905999988,53408.47403736 2024-07-26,08:09:45.000,208,10970181,12765,0,1721981384,12972.826498789997,56.550164730004326,53408.66967672 2024-07-26,08:09:46.000,208,10970264,12845,0,1721981385,12973.089214879998,56.37393647999852,53408.921213040005 2024-07-26,08:09:47.000,208,10970302,12725,0,1721981386,12973.318249419994,56.38098560999788,53409.02601984 2024-07-26,08:09:48.000,208,10970242,12805,0,1721981387,12973.459711929994,56.61360689999856,53409.27755616001 2024-07-26,08:09:49.000,208,10970256,13005,0,1721981388,12973.66853753999,56.966063400002895,53409.5710152 2024-07-26,08:09:50.000,208,10970243,13005,0,1721981389,12973.998616730001,57.22688121000101,53409.60595080001 2024-07-26,08:09:51.000,208,10970206,12765,0,1721981390,12974.369113779998,57.50884641000448,53409.82255152001 2024-07-26,08:09:52.000,208,10970249,12925,0,1721981391,12974.83391917,57.63573075000022,53409.92037120001 2024-07-26,08:09:53.000,208,10970241,12605,0,1721981392,12975.177470980001,57.71327118000045,53410.01120376 2024-07-26,08:09:54.000,208,10970258,13125,0,1721981393,12975.393032899992,57.776713350001955,53410.199856 2024-07-26,08:09:55.000,208,10970214,13085,0,1721981394,12975.332406109992,57.88245029999962,53410.40248248001 2024-07-26,08:09:56.000,208,10970231,12765,0,1721981395,12975.393032899992,57.98818725000456,53410.57017336001 2024-07-26,08:09:57.000,208,10970286,13165,0,1721981396,12975.494077549993,58.065727680004784,53410.61908320001 2024-07-26,08:09:58.000,208,10970266,12805,0,1721981397,12975.622067439988,58.12212071999966,53410.80074832 2024-07-26,08:09:59.000,208,10970254,13005,0,1721981398,12975.777002569994,58.19966114999988,53410.96145208 2024-07-26,08:10:00.000,208,10970215,12765,0,1721981399,12975.97235556,58.45342982999864,53411.38067928001 2024-07-26,08:10:01.000,208,10970230,12885,0,1721981400,12977.050165159999,59.694076710002264,53412.07939128001 2024-07-26,08:10:02.000,208,10970285,12765,0,1721981401,12976.908702649998,58.93981979999808,53411.62522848001 2024-07-26,08:10:03.000,208,10970256,12765,0,1721981402,12976.976065749994,58.819984590001695,53411.75798376 2024-07-26,08:10:04.000,208,10970274,12885,0,1721981403,12977.218572909995,58.6719528600006,53411.7370224 2024-07-26,08:10:05.000,208,10970201,12605,0,1721981404,12977.380244349995,58.62260894999781,53411.86977768 2024-07-26,08:10:06.000,208,10970227,12725,0,1721981405,12977.575597340001,58.60851068999909,53412.07939128001 2024-07-26,08:10:07.000,208,10970258,12845,0,1721981406,12977.582333649996,58.68605111999932,53412.512592720006 2024-07-26,08:10:08.000,208,10970288,12845,0,1721981407,12977.845049739997,59.0173602299983,53412.896884320005 2024-07-26,08:10:09.000,208,10970223,12965,0,1721981408,12978.134711069994,58.74244416000147,53412.66630936 2024-07-26,08:10:10.000,208,10970246,12925,0,1721981409,12978.316591439994,58.55211765000422,53412.75714192 2024-07-26,08:10:11.000,208,10970224,13125,0,1721981410,12978.397427159995,58.43933156999992,53412.98072976 2024-07-26,08:10:12.000,208,10970262,12605,0,1721981411,12978.50520811999,58.241955930003314,53413.07854944 2024-07-26,08:10:13.000,208,10970242,12805,0,1721981412,12978.50520811999,58.065727680004784,53413.24624032 2024-07-26,08:10:14.000,208,10970234,12925,0,1721981413,12978.44458132999,57.89654855999834,53413.47681528 2024-07-26,08:10:15.000,208,10970194,12925,0,1721981414,12978.437845019995,57.734418569998525,53413.50476376 2024-07-26,08:10:16.000,208,10970246,12645,0,1721981415,12978.35027299,57.57228857999871,53413.665467520004 2024-07-26,08:10:17.000,208,10970252,12765,0,1721981416,12978.357009299994,57.39606033000018,53413.7982228 2024-07-26,08:10:18.000,208,10970298,12605,0,1721981417,12978.336800369994,57.2762251200038,53413.94495232001 2024-07-26,08:10:19.000,208,10970259,12965,0,1721981418,12978.296382509994,57.156389910000144,53414.168540160004 2024-07-26,08:10:20.000,208,10970239,12765,0,1721981419,12978.255964649994,57.11409513000399,53414.3222568 2024-07-26,08:10:21.000,208,10970222,13085,0,1721981420,12978.242492029989,57.156389910000144,53414.524883280006 2024-07-26,08:10:22.000,208,10970285,13085,0,1721981421,12978.202074169989,57.325569029999315,53414.75545824 2024-07-26,08:10:23.000,208,10970224,12885,0,1721981422,12978.35027299,57.50884641000448,53414.95109760001 2024-07-26,08:10:24.000,208,10970223,12925,0,1721981423,12978.61298908,57.68507466000301,53414.9860332 2024-07-26,08:10:25.000,208,10970208,12965,0,1721981424,12978.808342069991,57.89654855999834,53415.223595280004 2024-07-26,08:10:26.000,208,10970276,12605,0,1721981425,12978.895914100001,58.129169849999016,53415.531028560006 2024-07-26,08:10:27.000,208,10970248,13045,0,1721981426,12979.050849229992,58.129169849999016,53415.56596416 2024-07-26,08:10:28.000,208,10970199,12765,0,1721981427,12979.084530779997,58.15736637000373,53415.80352624 2024-07-26,08:10:29.000,208,10970235,12885,0,1721981428,12979.151893879993,58.227857670004596,53416.02012696 2024-07-26,08:10:30.000,208,10970213,12805,0,1721981429,12979.279883769988,58.22080853999796,53416.25768904 2024-07-26,08:10:31.000,208,10970231,12605,0,1721981430,12979.293356389993,58.22080853999796,53416.60005792 2024-07-26,08:10:32.000,208,10970231,12925,0,1721981431,12979.515654619994,58.136218979998375,53416.43236704 2024-07-26,08:10:33.000,208,10970242,13125,0,1721981432,12979.428082589999,58.009334640002635,53416.53018672001 2024-07-26,08:10:34.000,208,10970242,12805,0,1721981433,12979.421346279989,58.129169849999016,53416.80967152 2024-07-26,08:10:35.000,208,10970226,12725,0,1721981434,12979.46176413999,58.3265454900029,53417.09614344 2024-07-26,08:10:36.000,208,10970238,12885,0,1721981435,12979.636908199995,58.43933156999992,53417.31274416 2024-07-26,08:10:37.000,208,10970275,13045,0,1721981436,12979.66385343999,58.51687200000015,53417.44549944001 2024-07-26,08:10:38.000,208,10970282,12645,0,1721981437,12979.85247012,58.43228244000056,53417.58524184001 2024-07-26,08:10:39.000,208,10970245,12685,0,1721981438,12979.899624289996,58.30539810000482,53417.91363648 2024-07-26,08:10:40.000,208,10970214,12845,0,1721981439,12979.88615166999,58.20671027999924,53418.12325008 2024-07-26,08:10:41.000,208,10970262,12805,0,1721981440,12980.068032039992,58.29129983999883,53418.22106976 2024-07-26,08:10:42.000,208,10970266,12805,0,1721981441,12980.142131449997,58.425233310001204,53418.3398508 2024-07-26,08:10:43.000,208,10970241,12645,0,1721981442,12980.297066580002,58.601461559999734,53418.50055456001 2024-07-26,08:10:44.000,208,10970287,12765,0,1721981443,12980.452001709993,58.80588633000298,53418.70318104 2024-07-26,08:10:45.000,208,10970212,12965,0,1721981444,12980.499155879988,58.91162328000064,53418.912794640004 2024-07-26,08:10:46.000,208,10970240,12965,0,1721981445,12980.478946949988,59.03850762000366,53419.150356720005 2024-07-26,08:10:47.000,208,10970231,12445,0,1721981446,12980.667563629999,59.08785152999917,53419.283112 2024-07-26,08:10:48.000,208,10970252,12685,0,1721981447,12980.92354340999,59.12309718000324,53419.45779000001 2024-07-26,08:10:49.000,208,10970278,12965,0,1721981448,12981.15257795,59.08080239999981,53419.68836496 2024-07-26,08:10:50.000,208,10970215,12805,0,1721981449,12981.253622600001,58.96096719000343,53419.90496568 2024-07-26,08:10:51.000,208,10970258,13125,0,1721981450,12981.529811309993,58.876377630003844,53420.11457928 2024-07-26,08:10:52.000,208,10970258,12805,0,1721981451,12981.873363119994,58.79178807000426,53420.24034744 2024-07-26,08:10:53.000,208,10970276,12685,0,1721981452,12982.18996969,58.827033720001054,53420.4709224 2024-07-26,08:10:54.000,208,10970265,13125,0,1721981453,12982.32469588999,58.812935460002336,53420.67354888 2024-07-26,08:10:55.000,208,10970218,12765,0,1721981454,12982.31122327,58.84113197999977,53420.84822688001 2024-07-26,08:10:56.000,208,10970232,13005,0,1721981455,12982.14955183,58.84818110999913,53421.00194352 2024-07-26,08:10:57.000,208,10970256,12765,0,1721981456,12982.00808932,58.90457415000128,53421.14867304 2024-07-26,08:10:58.000,208,10970281,12565,0,1721981457,12982.00808932,58.96801632000279,53421.31636392 2024-07-26,08:10:59.000,208,10970240,12965,0,1721981458,12981.954198839994,58.97506545000215,53421.35828664 2024-07-26,08:11:00.000,208,10970237,12725,0,1721981459,12981.839681569989,59.07375327000045,53421.553926 2024-07-26,08:11:01.000,208,10970257,12645,0,1721981460,12981.637592270003,59.20063761000347,53421.616810080006 2024-07-26,08:11:02.000,208,10970247,12805,0,1721981461,12981.462448209997,59.33457107999857,53421.73559112001 2024-07-26,08:11:03.000,208,10970205,12925,0,1721981462,12981.469184519992,59.36276760000328,53421.88930776 2024-07-26,08:11:04.000,208,10970250,12965,0,1721981463,12981.603910719998,59.34162020999793,53422.0080888 2024-07-26,08:11:05.000,208,10970251,12885,0,1721981464,12981.799263709989,59.31342369000049,53422.19674104 2024-07-26,08:11:06.000,208,10970231,12925,0,1721981465,12981.994616699994,59.18653935000475,53422.40635464001 2024-07-26,08:11:07.000,208,10970291,12925,0,1721981466,12982.014825629994,59.059655010001734,53422.58103264 2024-07-26,08:11:08.000,208,10970259,12765,0,1721981467,12982.035034559995,58.89047589000256,53422.74173640001 2024-07-26,08:11:09.000,208,10970265,12925,0,1721981468,12981.954198839994,58.643756340003165,53422.88147880001 2024-07-26,08:11:10.000,208,10970221,12885,0,1721981469,12981.927253599999,58.43228244000056,53423.01423408 2024-07-26,08:11:11.000,208,10970254,12765,0,1721981470,12981.832945259994,58.178513760001806,53423.174937840005 2024-07-26,08:11:12.000,208,10970223,13045,0,1721981471,12981.866626809999,58.07277681000414,53423.32166736 2024-07-26,08:11:13.000,208,10970265,13045,0,1721981472,12981.94072621999,58.016383770001994,53423.46839688 2024-07-26,08:11:14.000,208,10970255,12925,0,1721981473,12981.994616699994,58.05867854999815,53423.6151264 2024-07-26,08:11:15.000,208,10970221,12885,0,1721981474,12982.08218872999,58.03048203000071,53423.726920320005 2024-07-26,08:11:16.000,208,10970265,12965,0,1721981475,12982.257332789995,57.99523638000392,53423.88063696 2024-07-26,08:11:17.000,208,10970252,12965,0,1721981476,12982.479631019996,57.85425378000218,53424.04134072 2024-07-26,08:11:18.000,208,10970312,12965,0,1721981477,12982.749083419993,57.80490986999939,53424.25794144 2024-07-26,08:11:19.000,208,10970244,13125,0,1721981478,12982.897282239988,57.76261509000324,53424.348774000006 2024-07-26,08:11:20.000,208,10970225,12845,0,1721981479,12982.964645339998,57.68507466000301,53424.53742624001 2024-07-26,08:11:21.000,208,10970238,12605,0,1721981480,12982.863600689998,57.75556596000388,53424.663194400004 2024-07-26,08:11:22.000,208,10970304,12765,0,1721981481,12982.688456629992,57.87540117000026,53424.77498832001 2024-07-26,08:11:23.000,208,10970223,12765,0,1721981482,12982.425740539991,57.99523638000392,53424.830885280004 2024-07-26,08:11:24.000,208,10970272,12965,0,1721981483,12982.27080541,58.15736637000373,53424.9776148 2024-07-26,08:11:25.000,208,10970192,12845,0,1721981484,12982.277541719995,58.27015245000075,53424.998576160004 2024-07-26,08:11:26.000,208,10970254,12725,0,1721981485,12982.35164113,58.38998766000441,53425.117357200004 2024-07-26,08:11:27.000,208,10970270,12605,0,1721981486,12982.445949469991,58.51687200000015,53425.14530568 2024-07-26,08:11:28.000,208,10970299,12885,0,1721981487,12982.405531609991,58.650805470002524,53425.20120264 2024-07-26,08:11:29.000,208,10970256,13085,0,1721981488,12982.378586369996,58.869328500004485,53425.222164 2024-07-26,08:11:30.000,208,10970235,12765,0,1721981489,12982.27080541,58.96801632000279,53425.22915112001 2024-07-26,08:11:31.000,208,10970271,12925,0,1721981490,12982.3314322,59.010311099998944,53425.24312536 2024-07-26,08:11:32.000,208,10970249,12805,0,1721981491,12982.425740539991,59.07375327000045,53425.26408672 2024-07-26,08:11:33.000,208,10970271,12805,0,1721981492,12982.587411979992,59.13719544000196,53425.26408672 2024-07-26,08:11:34.000,208,10970215,12725,0,1721981493,12982.654775080002,59.35571847000392,53425.31998368 2024-07-26,08:11:35.000,208,10970196,12805,0,1721981494,12982.654775080002,59.56719236999925,53425.37588064001 2024-07-26,08:11:36.000,208,10970228,12765,0,1721981495,12982.614357220002,59.5883397600046,53425.36889352 2024-07-26,08:11:37.000,208,10970264,12885,0,1721981496,12982.41226792,59.56719236999925,53425.3619064 2024-07-26,08:11:38.000,208,10970254,12645,0,1721981497,12982.136079209995,59.468504550000944,53425.4317776 2024-07-26,08:11:39.000,208,10970275,12885,0,1721981498,12981.792527399994,59.32047281999985,53425.45972608 2024-07-26,08:11:40.000,208,10970271,13165,0,1721981499,12981.617383340003,59.24998151999898,53425.4317776 2024-07-26,08:11:41.000,208,10970256,13125,0,1721981500,12981.489393449992,59.19358848000411,53425.452738960004 2024-07-26,08:11:42.000,208,10970284,13045,0,1721981501,12981.287304149992,59.278178040003695,53425.48767456 2024-07-26,08:11:43.000,208,10970272,12765,0,1721981502,12981.12563270999,59.398013250000076,53425.51562304001 2024-07-26,08:11:44.000,208,10970305,12805,0,1721981503,12980.95048865,59.447357160002866,53425.669339680004 2024-07-26,08:11:45.000,208,10970244,12845,0,1721981504,12980.94375233999,59.34162020999793,53425.61344272001 2024-07-26,08:11:46.000,208,10970278,12725,0,1721981505,12980.876389239995,59.285227170003054,53425.68331392001 2024-07-26,08:11:47.000,208,10970253,13085,0,1721981506,12980.82923507,59.30637456000113,53425.76017224001 2024-07-26,08:11:48.000,208,10970233,12765,0,1721981507,12980.70124517999,59.38391499000136,53425.83004344001 2024-07-26,08:11:49.000,208,10970239,12685,0,1721981508,12980.640618389989,59.53194672000245,53425.94183736 2024-07-26,08:11:50.000,208,10970265,12845,0,1721981509,12980.734926729994,59.53194672000245,53426.03965704 2024-07-26,08:11:51.000,208,10970263,12925,0,1721981510,12980.82923507,59.50375019999774,53426.15145096 2024-07-26,08:11:52.000,208,10970206,13045,0,1721981511,12981.04479698999,59.43325890000415,53426.242283520005 2024-07-26,08:11:53.000,208,10970246,12965,0,1721981512,12981.273831530001,59.376865860002,53426.38202592001 2024-07-26,08:11:54.000,208,10970248,13005,0,1721981513,12981.482657139997,59.34162020999793,53426.44491 2024-07-26,08:11:55.000,208,10970188,12765,0,1721981514,12981.711691679993,59.38391499000136,53426.60561376 2024-07-26,08:11:56.000,208,10970259,12845,0,1721981515,12981.853154189994,59.48965193999902,53426.71740768001 2024-07-26,08:11:57.000,208,10970269,12805,0,1721981516,12981.873363119994,59.56014323999989,53426.80824024001 2024-07-26,08:11:58.000,208,10970240,12765,0,1721981517,12981.873363119994,59.694076710002264,53426.864137200006 2024-07-26,08:11:59.000,208,10970266,12805,0,1721981518,12981.806000019998,59.87735409000015,53426.92003416 2024-07-26,08:12:00.000,208,10970234,12845,0,1721981519,12981.644328579998,60.01833669000189,53426.95496976001 2024-07-26,08:12:01.000,208,10970245,12965,0,1721981520,12981.502866069997,60.06063146999804,53427.02484096001 2024-07-26,08:12:02.000,208,10970240,12845,0,1721981521,12981.334458320001,59.95489452000038,53427.129647760004 2024-07-26,08:12:03.000,208,10970253,12885,0,1721981522,12981.186259499991,59.82801018000464,53427.17157048001 2024-07-26,08:12:04.000,208,10970174,13005,0,1721981523,12981.19299581,59.67292932000419,53427.16458336 2024-07-26,08:12:05.000,208,10970267,12965,0,1721981524,12981.15257795,59.52489759000309,53427.25541592 2024-07-26,08:12:06.000,208,10970220,12605,0,1721981525,12981.098687469996,59.376865860002,53427.26939016001 2024-07-26,08:12:07.000,208,10970195,12805,0,1721981526,12981.15257795,59.228834130000905,53427.32528712 2024-07-26,08:12:08.000,208,10970253,12965,0,1721981527,12981.206468429991,59.20063761000347,53427.39515832 2024-07-26,08:12:09.000,208,10970201,12885,0,1721981528,12981.482657139997,59.454406290002225,53427.485990880006 2024-07-26,08:12:10.000,208,10970236,12765,0,1721981529,12981.590438099993,59.6235854100014,53427.52791360001 2024-07-26,08:12:11.000,208,10970257,12725,0,1721981530,12981.489393449992,59.461455420001585,53427.33926136001 2024-07-26,08:12:12.000,208,10970191,12925,0,1721981531,12981.354667250002,59.5883397600046,53427.40214544 2024-07-26,08:12:13.000,208,10970247,12805,0,1721981532,12981.098687469996,59.78571540000121,53427.39515832 2024-07-26,08:12:14.000,208,10970197,12885,0,1721981533,12980.78208089999,59.905550610004866,53427.465029520004 2024-07-26,08:12:15.000,208,10970261,12605,0,1721981534,12980.452001709993,59.97604190999846,53427.47201664 2024-07-26,08:12:16.000,208,10970254,12765,0,1721981535,12980.094977280001,60.06063146999804,53427.4231068 2024-07-26,08:12:17.000,208,10970199,13125,0,1721981536,12979.63017189,60.095877120002115,53427.465029520004 2024-07-26,08:12:18.000,208,10970272,13085,0,1721981537,12979.124948639997,60.1804666800017,53427.54188784 2024-07-26,08:12:19.000,208,10970228,12725,0,1721981538,12978.875705170001,60.19456494000042,53427.55586208001 2024-07-26,08:12:20.000,208,10970269,12885,0,1721981539,12978.815078380001,60.06768060000468,53427.63970752 2024-07-26,08:12:21.000,208,10970274,12885,0,1721981540,12978.821814689996,59.96194364999974,53427.67464312001 2024-07-26,08:12:22.000,208,10970269,12845,0,1721981541,12978.828550999991,59.89145234999887,53427.67464312001 2024-07-26,08:12:23.000,208,10970226,12725,0,1721981542,12978.848759929992,59.92669800000294,53427.800411280004 2024-07-26,08:12:24.000,208,10970231,13005,0,1721981543,12978.794869450001,59.99718930000381,53427.77944992 2024-07-26,08:12:25.000,208,10970221,12925,0,1721981544,12978.889177789992,60.102926250001474,53427.88425672 2024-07-26,08:12:26.000,208,10970254,13005,0,1721981545,12978.895914100001,60.215712329998496,53427.99605064 2024-07-26,08:12:27.000,208,10970237,12645,0,1721981546,12978.882441479996,60.321449280003435,53428.01002488001 2024-07-26,08:12:28.000,208,10970222,12845,0,1721981547,12978.902650409997,60.38489144999767,53428.12880592001 2024-07-26,08:12:29.000,208,10970245,12605,0,1721981548,12979.003695059997,60.4271862300011,53428.19169 2024-07-26,08:12:30.000,208,10970239,12725,0,1721981549,12979.192311739993,60.35669493000023,53428.34540664001 2024-07-26,08:12:31.000,208,10970189,12925,0,1721981550,12979.455027829994,60.28620362999936,53428.46418768001 2024-07-26,08:12:32.000,208,10970247,13045,0,1721981551,12979.66385343999,60.23685972000385,53428.56899448 2024-07-26,08:12:33.000,208,10970240,12725,0,1721981552,12979.818788569995,60.30030188999808,53428.67380128 2024-07-26,08:12:34.000,208,10970261,12725,0,1721981553,12979.76489808999,60.490628400002606,53428.70174976001 2024-07-26,08:12:35.000,208,10970253,12765,0,1721981554,12979.54259985999,60.673905780000496,53428.81354368 2024-07-26,08:12:36.000,208,10970239,12605,0,1721981555,12979.380928419989,60.83603577000031,53428.806556560005 2024-07-26,08:12:37.000,208,10970200,12885,0,1721981556,12979.124948639997,60.92767445999925,53428.86245352 2024-07-26,08:12:38.000,208,10970213,12685,0,1721981557,12978.828550999991,60.94177271999797,53428.890402 2024-07-26,08:12:39.000,208,10970225,12885,0,1721981558,12978.56583490999,61.01226401999884,53428.98822168001 2024-07-26,08:12:40.000,208,10970241,12925,0,1721981559,12978.36374560999,61.05455880000227,53428.99520880001 2024-07-26,08:12:41.000,208,10970216,13005,0,1721981560,12978.235755719994,60.8853796800031,53429.00219592 2024-07-26,08:12:42.000,208,10970248,13005,0,1721981561,12978.175128929994,60.680954909999855,53429.1000156 2024-07-26,08:12:43.000,208,10970176,13045,0,1721981562,12978.168392619998,60.497677530001965,53429.141938320005 2024-07-26,08:12:44.000,208,10970236,12725,0,1721981563,12978.134711069994,60.272105370000645,53429.21879664 2024-07-26,08:12:45.000,208,10970247,12925,0,1721981564,12978.067347969998,60.10997538000083,53429.28168072001 2024-07-26,08:12:46.000,208,10970220,13085,0,1721981565,12977.865258669997,60.039484079999966,53429.29565496 2024-07-26,08:12:47.000,208,10970226,13005,0,1721981566,12977.730532469992,59.94079626000166,53429.33757768 2024-07-26,08:12:48.000,208,10970189,12925,0,1721981567,12977.461080069996,59.806862789999286,53429.38648752 2024-07-26,08:12:49.000,208,10970263,12765,0,1721981568,12977.18489135999,59.79276453000057,53429.42142312001 2024-07-26,08:12:50.000,208,10970230,12845,0,1721981569,12976.875021099993,59.870304960000794,53429.49129432001 2024-07-26,08:12:51.000,208,10970221,12685,0,1721981570,12976.585359769997,59.9689927799991,53429.44238448 2024-07-26,08:12:52.000,208,10970207,12885,0,1721981571,12976.423688329996,59.98309103999782,53429.42142312001 2024-07-26,08:12:53.000,208,10970216,12925,0,1721981572,12976.29569844,59.98309103999782,53429.38648752 2024-07-26,08:12:54.000,208,10970215,12725,0,1721981573,12976.23507165,59.919648870003584,53429.44937160001 2024-07-26,08:12:55.000,208,10970244,12925,0,1721981574,12976.288962129991,59.94079626000166,53429.43539736 2024-07-26,08:12:56.000,208,10970243,12765,0,1721981575,12976.302434749996,60.01833669000189,53429.45635872 2024-07-26,08:12:57.000,208,10970283,12925,0,1721981576,12976.20812640999,60.11702451000019,53429.4843072 2024-07-26,08:12:58.000,208,10970240,12965,0,1721981577,12976.05319128,60.20866319999914,53429.44238448 2024-07-26,08:12:59.000,208,10970226,13045,0,1721981578,12975.918465079994,60.28620362999936,53429.4843072 2024-07-26,08:13:00.000,208,10970172,12925,0,1721981579,12975.763529949989,60.35669493000023,53429.44937160001 2024-07-26,08:13:01.000,208,10970263,12845,0,1721981580,12975.736584709994,60.504726660001324,53429.477320080005 2024-07-26,08:13:02.000,208,10970269,12845,0,1721981581,12975.729848399998,60.77964272999816,53429.428410240005 2024-07-26,08:13:03.000,208,10970245,12805,0,1721981582,12975.803947809989,61.03341141000419,53429.4843072 2024-07-26,08:13:04.000,208,10970238,12725,0,1721981583,12975.709639469998,61.20963966000272,53429.38648752 2024-07-26,08:13:05.000,208,10970194,12885,0,1721981584,12975.554704339993,61.25193443999888,53429.42142312001 2024-07-26,08:13:06.000,208,10970285,13045,0,1721981585,12975.372823969992,61.15324662000057,53429.44238448 2024-07-26,08:13:07.000,208,10970209,12925,0,1721981586,12975.291988249992,61.11095184000442,53429.43539736 2024-07-26,08:13:08.000,208,10970255,13205,0,1721981587,12975.217888840001,60.99111663000076,53429.40046176001 2024-07-26,08:13:09.000,208,10970296,12725,0,1721981588,12975.04948108999,60.913576200000534,53429.428410240005 2024-07-26,08:13:10.000,208,10970249,12885,0,1721981589,12974.91475489,60.77964272999816,53429.45635872 2024-07-26,08:13:11.000,208,10970240,13005,0,1721981590,12974.820446549995,60.75144621000072,53429.44238448 2024-07-26,08:13:12.000,208,10970182,12925,0,1721981591,12974.881073339995,60.688004039999214,53429.44937160001 2024-07-26,08:13:13.000,208,10970261,12965,0,1721981592,12975.062953709996,60.61751273999835,53429.49828144001 2024-07-26,08:13:14.000,208,10970210,13125,0,1721981593,12975.291988249992,60.46948101000453,53429.53321704 2024-07-26,08:13:15.000,208,10970226,12645,0,1721981594,12975.608594819998,60.20866319999914,53429.57513976 2024-07-26,08:13:16.000,208,10970206,13165,0,1721981595,12975.837629359994,59.92669800000294,53429.596101120005 2024-07-26,08:13:17.000,208,10970278,12965,0,1721981596,12976.05319128,59.694076710002264,53429.65199808 2024-07-26,08:13:18.000,208,10970264,13285,0,1721981597,12976.288962129991,59.60243802000332,53429.74283064 2024-07-26,08:13:19.000,208,10970213,13045,0,1721981598,12976.309171059991,59.5883397600046,53429.77776624 2024-07-26,08:13:20.000,208,10970177,12845,0,1721981599,12976.160972239995,59.581290629997966,53429.78475336001 2024-07-26,08:13:21.000,208,10970241,12685,0,1721981600,12975.92520138999,59.55309411000053,53429.81968896 2024-07-26,08:13:22.000,208,10970254,12885,0,1721981601,12975.622067439988,59.49670106999838,53429.81968896 2024-07-26,08:13:23.000,208,10970233,12925,0,1721981602,12975.487341239997,59.35571847000392,53429.82667608001 2024-07-26,08:13:24.000,208,10970275,13045,0,1721981603,12975.480604930002,59.19358848000411,53429.91750864 2024-07-26,08:13:25.000,208,10970213,13045,0,1721981604,12975.622067439988,59.11604805000388,53429.95244424001 2024-07-26,08:13:26.000,208,10970242,12965,0,1721981605,12975.837629359994,59.21473587000219,53430.0083412 2024-07-26,08:13:27.000,208,10970214,12765,0,1721981606,12975.89151984,59.412111509998795,53430.050263920006 2024-07-26,08:13:28.000,208,10970233,12805,0,1721981607,12975.92520138999,59.59538889000396,53430.03628968 2024-07-26,08:13:29.000,208,10970268,12845,0,1721981608,12975.958882939995,59.65178192999883,53430.0782124 2024-07-26,08:13:30.000,208,10970217,12925,0,1721981609,12975.89151984,59.637683670000115,53430.099173760005 2024-07-26,08:13:31.000,208,10970211,12885,0,1721981610,12975.82415673999,59.60948715000268,53430.14109648001 2024-07-26,08:13:32.000,208,10970263,13005,0,1721981611,12975.830893049999,59.59538889000396,53430.14109648001 2024-07-26,08:13:33.000,208,10970214,12765,0,1721981612,12975.90499245999,59.644732799999474,53430.148083600005 2024-07-26,08:13:34.000,208,10970264,12605,0,1721981613,12976.039718659995,59.73637148999842,53430.217954800006 2024-07-26,08:13:35.000,208,10970183,12765,0,1721981614,12976.241807959996,59.813911919998645,53430.30878736001 2024-07-26,08:13:36.000,208,10970243,12925,0,1721981615,12976.477578810001,59.905550610004866,53430.34372296 2024-07-26,08:13:37.000,208,10970249,12605,0,1721981616,12976.639250250002,59.95489452000038,53430.33673584001 2024-07-26,08:13:38.000,208,10970232,12925,0,1721981617,12976.848075859998,59.99718930000381,53430.42058128 2024-07-26,08:13:39.000,208,10970254,12965,0,1721981618,12977.13100088,60.088827990002756,53430.53936232 2024-07-26,08:13:40.000,208,10970228,12965,0,1721981619,12977.51497055,60.222761459997855,53430.59525928001 2024-07-26,08:13:41.000,208,10970280,12845,0,1721981620,12977.912412839993,60.28620362999936,53430.60923352 2024-07-26,08:13:42.000,208,10970259,12925,0,1721981621,12978.269437269999,60.40603884000302,53430.62320776001 2024-07-26,08:13:43.000,208,10970245,13285,0,1721981622,12978.579307529995,60.58931622000091,53430.67211760001 2024-07-26,08:13:44.000,208,10970302,12925,0,1721981623,12978.64667062999,60.82193751000159,53430.73500168 2024-07-26,08:13:45.000,208,10970226,12645,0,1721981624,12978.54562597999,61.15324662000057,53430.69307896001 2024-07-26,08:13:46.000,208,10970237,12525,0,1721981625,12978.52541704999,61.42816269000468,53430.63019488 2024-07-26,08:13:47.000,208,10970241,12765,0,1721981626,12978.52541704999,61.724226149999595,53430.66513048001 2024-07-26,08:13:48.000,208,10970232,12965,0,1721981627,12978.559098599995,61.92160179000348,53430.637182 2024-07-26,08:13:49.000,208,10970242,12765,0,1721981628,12978.62646169999,61.956847440000274,53430.59525928001 2024-07-26,08:13:50.000,208,10970205,12965,0,1721981629,12978.821814689996,61.992093090004346,53430.67910472 2024-07-26,08:13:51.000,208,10970269,13045,0,1721981630,12979.098003400002,62.133075689998805,53430.651156240005 2024-07-26,08:13:52.000,208,10970249,12965,0,1721981631,12979.286620079998,62.30930394000461,53430.721027440006 2024-07-26,08:13:53.000,208,10970207,12845,0,1721981632,12979.488709379999,62.47848306000378,53430.700066080004 2024-07-26,08:13:54.000,208,10970206,12965,0,1721981633,12979.677326059995,62.72520261000318,53430.7070532 2024-07-26,08:13:55.000,208,10970256,13045,0,1721981634,12979.879415359996,62.936676509998506,53430.79788576 2024-07-26,08:13:56.000,208,10970240,12765,0,1721981635,12979.987196319991,63.169297799999185,53430.818847120005 2024-07-26,08:13:57.000,208,10970285,13045,0,1721981636,12980.027614179991,63.30323127000156,53430.90269256 2024-07-26,08:13:58.000,208,10970263,13005,0,1721981637,12980.034350490001,63.43011561000458,53431.01448648 2024-07-26,08:13:59.000,208,10970278,12725,0,1721981638,12980.236439790002,63.676835160003975,53431.11230616 2024-07-26,08:14:00.000,208,10970250,12925,0,1721981639,12980.485683259998,63.89535818999866,53431.19615160001 2024-07-26,08:14:01.000,208,10970249,13005,0,1721981640,12980.82249875999,64.04338991999975,53431.3009584 2024-07-26,08:14:02.000,208,10970235,13005,0,1721981641,12981.226677359991,64.17027426000277,53431.38480384001 2024-07-26,08:14:03.000,208,10970267,12885,0,1721981642,12981.678010129988,64.33945338000194,53431.58743032 2024-07-26,08:14:04.000,208,10970269,12925,0,1721981643,12982.08218872999,64.51568163000047,53431.69922424001 2024-07-26,08:14:05.000,208,10970209,12885,0,1721981644,12982.419004229996,64.64256597000349,53431.83197952 2024-07-26,08:14:06.000,208,10970251,12805,0,1721981645,12982.883809619998,64.69895900999836,53432.041593120004 2024-07-26,08:14:07.000,208,10970244,13045,0,1721981646,12983.36208762999,64.74830292000115,53432.29312944 2024-07-26,08:14:08.000,208,10970286,12965,0,1721981647,12983.820156709997,64.86813813000481,53432.42588472 2024-07-26,08:14:09.000,208,10970259,12965,0,1721981648,12984.156972209988,64.95977682000375,53432.663446800005 2024-07-26,08:14:10.000,208,10970282,13205,0,1721981649,12984.386006749999,65.13600507000228,53432.93594448 2024-07-26,08:14:11.000,208,10970240,12765,0,1721981650,12984.412951989994,65.34042983999825,53433.082674 2024-07-26,08:14:12.000,208,10970252,13125,0,1721981651,12984.386006749999,65.52370722000342,53433.29927472 2024-07-26,08:14:13.000,208,10970273,12805,0,1721981652,12984.31864364999,65.67878808000387,53433.571772400006 2024-07-26,08:14:14.000,208,10970270,13085,0,1721981653,12984.35906150999,65.74927938000474,53433.76741176 2024-07-26,08:14:15.000,208,10970308,12765,0,1721981654,12984.39947936999,65.78452503000153,53433.93510264 2024-07-26,08:14:16.000,208,10970274,12685,0,1721981655,12984.594832359995,65.8550163300024,53434.08183216 2024-07-26,08:14:17.000,208,10970266,12605,0,1721981656,12984.72955856,65.92550763000327,53434.32638136 2024-07-26,08:14:18.000,208,10970259,12845,0,1721981657,12984.924911549992,66.1369815299986,53434.47311088 2024-07-26,08:14:19.000,208,10970285,12685,0,1721981658,12984.972065720001,66.37665194999863,53434.6897116 2024-07-26,08:14:20.000,208,10970250,12805,0,1721981659,12984.992274650001,66.5599293300038,53434.95522216001 2024-07-26,08:14:21.000,208,10970280,12885,0,1721981660,12985.005747269992,66.79255062000448,53435.13688728 2024-07-26,08:14:22.000,208,10970288,12765,0,1721981661,12985.012483580002,67.05336843000259,53435.416372080006 2024-07-26,08:14:23.000,208,10970276,12805,0,1721981662,12985.086582989992,67.33533362999879,53435.65393416001 2024-07-26,08:14:24.000,208,10970288,12805,0,1721981663,12985.153946090002,67.51156188000459,53435.877522 2024-07-26,08:14:25.000,208,10970246,12965,0,1721981664,12985.295408599988,67.60320057000354,53436.04521288 2024-07-26,08:14:26.000,208,10970275,13085,0,1721981665,12985.470552659994,67.56795491999947,53436.28976208 2024-07-26,08:14:27.000,208,10970253,12925,0,1721981666,12985.692850889995,67.37762841000222,53436.49937568 2024-07-26,08:14:28.000,208,10970237,12965,0,1721981667,12985.854522329995,67.24369493999984,53436.806808960006 2024-07-26,08:14:29.000,208,10970257,12845,0,1721981668,12986.043139009991,67.22254755000176,53436.99546120001 2024-07-26,08:14:30.000,208,10970256,12925,0,1721981669,12986.272173550002,67.30008798000199,53437.191100560005 2024-07-26,08:14:31.000,208,10970251,12805,0,1721981670,12986.501208089998,67.48336535999988,53437.36577856 2024-07-26,08:14:32.000,208,10970266,12925,0,1721981671,12986.811078349994,67.70188839000184,53437.53346944 2024-07-26,08:14:33.000,208,10970247,12765,0,1721981672,12987.013167649995,67.87811664000037,53437.72212168 2024-07-26,08:14:34.000,208,10970260,12885,0,1721981673,12987.262411119991,68.12483618999977,53437.910773920004 2024-07-26,08:14:35.000,208,10970232,13005,0,1721981674,12987.484709349992,68.30811356999766,53438.07147768001 2024-07-26,08:14:36.000,208,10970278,12965,0,1721981675,12987.760898059998,68.5477839899977,53438.28109128 2024-07-26,08:14:37.000,208,10970235,12845,0,1721981676,12987.922569499999,68.7592578900003,53438.45576928001 2024-07-26,08:14:38.000,208,10970235,12645,0,1721981677,12987.99666890999,68.92138788000011,53438.602498800006 2024-07-26,08:14:39.000,208,10970248,13085,0,1721981678,12987.929305809994,69.06237048000185,53438.82608664 2024-07-26,08:14:40.000,208,10970238,12885,0,1721981679,12987.841733779998,69.07646874000056,53438.97980328001 2024-07-26,08:14:41.000,208,10970279,12845,0,1721981680,12987.814788539989,69.118763520004,53439.07762296001 2024-07-26,08:14:42.000,208,10970265,12805,0,1721981681,12987.821524849998,69.2174513400023,53439.252300960005 2024-07-26,08:14:43.000,208,10970256,12925,0,1721981682,12987.949514739994,69.38663046000147,53439.41300472001 2024-07-26,08:14:44.000,208,10970219,12805,0,1721981683,12988.212230829995,69.50646566999785,53439.59466984 2024-07-26,08:14:45.000,208,10970200,13125,0,1721981684,12988.562518949991,69.58400609999808,53439.706463760005 2024-07-26,08:14:46.000,208,10970260,13045,0,1721981685,12988.953224929988,69.7743326100026,53439.93703872001 2024-07-26,08:14:47.000,208,10970270,12965,0,1721981686,12989.49886603999,69.97875737999857,53439.9999228 2024-07-26,08:14:48.000,208,10970241,12525,0,1721981687,12989.876099399997,70.2325260600046,53440.12569096 2024-07-26,08:14:49.000,208,10970276,12765,0,1721981688,12990.233123829988,70.42990170000121,53440.377227280005 2024-07-26,08:14:50.000,208,10970241,12925,0,1721981689,12990.53625777999,70.76825993999955,53440.712609040005 2024-07-26,08:14:51.000,208,10970271,12645,0,1721981690,12990.60362088,70.85284949999914,53440.91523552 2024-07-26,08:14:52.000,208,10970237,12885,0,1721981691,12990.86633697,70.93038992999936,53440.92222264001 2024-07-26,08:14:53.000,208,10970260,12765,0,1721981692,12991.149261990002,70.95153732000472,53441.07593928 2024-07-26,08:14:54.000,208,10970295,12885,0,1721981693,12991.506286419994,71.0361268800043,53441.18773320001 2024-07-26,08:14:55.000,208,10970233,13205,0,1721981694,12991.84310192,71.18415860999812,53441.313501360004 2024-07-26,08:14:56.000,208,10970301,12685,0,1721981695,12992.179917419991,71.37448512000265,53441.467218 2024-07-26,08:14:57.000,208,10970282,12885,0,1721981696,12992.375270409997,71.5295659800031,53441.551063440005 2024-07-26,08:14:58.000,208,10970243,12765,0,1721981697,12992.462842439993,71.58595901999797,53441.718754320005 2024-07-26,08:14:59.000,208,10970234,12925,0,1721981698,12992.604304949993,71.68464684000355,53441.78862552001 2024-07-26,08:15:00.000,208,10970193,12965,0,1721981699,12992.786185319994,71.71989249000035,53441.86548384 2024-07-26,08:15:01.000,208,10970219,12845,0,1721981700,12992.99501092999,71.74808900999778,53441.95631640001 2024-07-26,08:15:02.000,208,10970215,12605,0,1721981701,12993.311617499996,71.80448204999993,53442.15894288 2024-07-26,08:15:03.000,208,10970203,12925,0,1721981702,12993.661905619992,71.8749733500008,53442.38253072001 2024-07-26,08:15:04.000,208,10970272,13125,0,1721981703,12993.991984809989,71.94546465000167,53442.57817008001 2024-07-26,08:15:05.000,208,10970220,12765,0,1721981704,12994.308591379995,71.93136639000295,53442.66900264001 2024-07-26,08:15:06.000,208,10970220,12805,0,1721981705,12994.584780090001,71.9736611699991,53442.90656472 2024-07-26,08:15:07.000,208,10970222,13165,0,1721981706,12994.854232489997,71.98775942999782,53443.0742556 2024-07-26,08:15:08.000,208,10970229,12765,0,1721981707,12995.063058099993,72.03005421000125,53443.22098512001 2024-07-26,08:15:09.000,208,10970286,12765,0,1721981708,12995.278620019999,72.03710334000061,53443.36072752 2024-07-26,08:15:10.000,208,10970268,12605,0,1721981709,12995.548072419995,71.96661203999975,53443.57034112 2024-07-26,08:15:11.000,208,10970248,12725,0,1721981710,12995.958987329992,71.96661203999975,53443.60527672001 2024-07-26,08:15:12.000,208,10970215,13005,0,1721981711,12996.322748069993,71.86792422000144,53443.682135040006 2024-07-26,08:15:13.000,208,10970261,12605,0,1721981712,12996.686508809995,71.92431726000359,53443.77296760001 2024-07-26,08:15:14.000,208,10970219,13045,0,1721981713,12996.807762389995,71.98775942999782,53444.129310719996 2024-07-26,08:15:15.000,208,10970245,12885,0,1721981714,12996.86165287,72.00185769000382,53444.22014328 2024-07-26,08:15:16.000,208,10970260,12765,0,1721981715,12996.86165287,71.88907160999952,53444.42276976001 2024-07-26,08:15:17.000,208,10970224,12525,0,1721981716,12996.8818618,71.76923640000314,53444.58347352 2024-07-26,08:15:18.000,208,10970201,12765,0,1721981717,12996.868389179996,71.71284336000099,53444.632383359996 2024-07-26,08:15:19.000,208,10970240,12965,0,1721981718,12996.81449869999,71.74103987999843,53444.84199696 2024-07-26,08:15:20.000,208,10970258,13165,0,1721981719,12996.82123501,71.79038379000121,53444.93981664 2024-07-26,08:15:21.000,208,10970248,12965,0,1721981720,12996.94248859,71.86792422000144,53445.023662080006 2024-07-26,08:15:22.000,208,10970249,12645,0,1721981721,12997.070478479996,71.89612073999888,53445.06558480001 2024-07-26,08:15:23.000,208,10970235,12805,0,1721981722,12997.151314199997,71.8749733500008,53445.1005204 2024-07-26,08:15:24.000,208,10970235,13045,0,1721981723,12997.205204680002,71.84677683000336,53445.18436584001 2024-07-26,08:15:25.000,208,10970214,12965,0,1721981724,12997.211940989997,71.78333466000186,53445.31013400001 2024-07-26,08:15:26.000,208,10970245,13125,0,1721981725,12997.171523129997,71.74808900999778,53445.3450696 2024-07-26,08:15:27.000,208,10970229,12885,0,1721981726,12997.151314199997,71.78333466000186,53445.43590216 2024-07-26,08:15:28.000,208,10970254,13005,0,1721981727,12997.198468369992,71.88202248000016,53445.53372184 2024-07-26,08:15:29.000,208,10970250,12765,0,1721981728,12997.178259439992,71.90316986999824,53445.5896188 2024-07-26,08:15:30.000,208,10970179,13005,0,1721981729,12997.198468369992,71.90316986999824,53445.66647712001 2024-07-26,08:15:31.000,208,10970219,12925,0,1721981730,12997.171523129997,71.91021900000487,53445.78525816001 2024-07-26,08:15:32.000,208,10970222,12645,0,1721981731,12997.279304089992,71.90316986999824,53445.8691036 2024-07-26,08:15:33.000,208,10970255,12725,0,1721981732,12997.319721949993,71.93841552000231,53445.93198768001 2024-07-26,08:15:34.000,208,10970238,13045,0,1721981733,12997.279304089992,72.14988942000491,53445.96692328 2024-07-26,08:15:35.000,208,10970212,12925,0,1721981734,12997.164786820002,72.48824766000325,53446.15557552 2024-07-26,08:15:36.000,208,10970202,13125,0,1721981735,12996.976170139991,72.80545851000352,53446.27435656 2024-07-26,08:15:37.000,208,10970217,12845,0,1721981736,12996.98290645,73.2354554400008,53446.3232664 2024-07-26,08:15:38.000,208,10970212,12885,0,1721981737,12997.036796929991,73.65840323999873,53446.26038232 2024-07-26,08:15:39.000,208,10970228,12605,0,1721981738,12997.097423719992,74.11659669000073,53446.295317920005 2024-07-26,08:15:40.000,208,10970198,12605,0,1721981739,12997.164786820002,74.51134797000122,53446.31627928001 2024-07-26,08:15:41.000,208,10970228,12765,0,1721981740,12997.211940989997,74.78626403999806,53446.414098960006 2024-07-26,08:15:42.000,208,10970259,12805,0,1721981741,12997.353403499998,74.94839402999787,53446.44903456 2024-07-26,08:15:43.000,208,10970255,12965,0,1721981742,12997.494866009998,75.07527837000089,53446.560828480004 2024-07-26,08:15:44.000,208,10970268,13005,0,1721981743,12997.71042792999,75.19511358000454,53446.58877696 2024-07-26,08:15:45.000,208,10970198,12925,0,1721981744,12997.87209936999,75.30789966000157,53446.66563528 2024-07-26,08:15:46.000,208,10970216,13005,0,1721981745,12998.168497009996,75.39248922000115,53446.72153224001 2024-07-26,08:15:47.000,208,10970284,13045,0,1721981746,12998.599620849993,75.49117703999946,53446.749480720006 2024-07-26,08:15:48.000,208,10970262,13205,0,1721981747,12999.044217309995,75.57576659999904,53446.86127464001 2024-07-26,08:15:49.000,208,10970267,12885,0,1721981748,12999.455132219991,75.60396312000375,53446.9521072 2024-07-26,08:15:50.000,208,10970205,12685,0,1721981749,12999.791947719998,75.64625789999991,53447.10582384001 2024-07-26,08:15:51.000,208,10970288,12965,0,1721981750,13000.18939000999,75.78019137000229,53447.16870792 2024-07-26,08:15:52.000,208,10970264,12885,0,1721981751,13000.526205509996,75.93527223000274,53447.24556624001 2024-07-26,08:15:53.000,208,10970260,13085,0,1721981752,13000.701349570001,76.09740222000255,53447.420244240006 2024-07-26,08:15:54.000,208,10970251,12925,0,1721981753,13000.869757319997,76.28067960000044,53447.44819272 2024-07-26,08:15:55.000,208,10970277,13085,0,1721981754,13001.065110310003,76.4005148100041,53447.5460124 2024-07-26,08:15:56.000,208,10970216,13005,0,1721981755,13001.307617469989,76.4992026300024,53447.69274192 2024-07-26,08:15:57.000,208,10970266,13005,0,1721981756,13001.381716879994,76.56969393000327,53447.78357448 2024-07-26,08:15:58.000,208,10970231,12965,0,1721981757,13001.40866211999,76.68248001000029,53447.89536840001 2024-07-26,08:15:59.000,208,10970257,12765,0,1721981758,13001.381716879994,76.87985565000417,53447.98620096 2024-07-26,08:16:00.000,208,10970272,12645,0,1721981759,13001.273935919999,76.99969086000056,53448.091007760006 2024-07-26,08:16:01.000,208,10970248,12965,0,1721981760,13001.246990679989,77.0560839000027,53448.139917600005 2024-07-26,08:16:02.000,208,10970257,12845,0,1721981761,13001.287408539989,77.02083824999863,53448.22376304 2024-07-26,08:16:03.000,208,10970264,13045,0,1721981762,13001.354771639999,77.0560839000027,53448.37049256001 2024-07-26,08:16:04.000,208,10970276,12965,0,1721981763,13001.45581629,77.06313303000206,53448.377479680006 2024-07-26,08:16:05.000,208,10970205,12805,0,1721981764,13001.48949783999,77.18296823999844,53448.44036376 2024-07-26,08:16:06.000,208,10970239,12805,0,1721981765,13001.563597249995,77.29575432000274,53448.50324784 2024-07-26,08:16:07.000,208,10970243,12925,0,1721981766,13001.65790559,77.3380490999989,53448.63600312001 2024-07-26,08:16:08.000,208,10970247,13045,0,1721981767,13001.81957703,77.42263865999848,53448.73382280001 2024-07-26,08:16:09.000,208,10970252,12925,0,1721981768,13001.913885369991,77.41558952999912,53448.740809920004 2024-07-26,08:16:10.000,208,10970247,12805,0,1721981769,13002.068820499997,77.5142773500047,53448.80369400001 2024-07-26,08:16:11.000,208,10970340,12725,0,1721981770,13002.149656219997,77.63411256000109,53448.87356520001 2024-07-26,08:16:12.000,208,10970297,12885,0,1721981771,13002.190074079997,77.77509516000282,53448.908500800004 2024-07-26,08:16:13.000,208,10970268,13085,0,1721981772,13002.183337770002,77.94427428000199,53448.99933336001 2024-07-26,08:16:14.000,208,10970298,12925,0,1721981773,13002.257437179993,78.08525688000373,53448.99933336001 2024-07-26,08:16:15.000,208,10970249,13045,0,1721981774,13002.304591349988,78.26853426000162,53449.06920456001 2024-07-26,08:16:16.000,208,10970245,13205,0,1721981775,13002.371954449998,78.48000816000422,53449.146062880005 2024-07-26,08:16:17.000,208,10970257,13285,0,1721981776,13002.345009209988,78.65623641000275,53449.13907576001 2024-07-26,08:16:18.000,208,10970246,12845,0,1721981777,13002.432581239998,78.82541553000192,53449.20894696001 2024-07-26,08:16:19.000,208,10970268,12925,0,1721981778,13002.526889579989,78.84656292,53449.16003712 2024-07-26,08:16:20.000,208,10970222,12965,0,1721981779,13002.73571519,78.84656292,53449.2229212 2024-07-26,08:16:21.000,208,10970244,12605,0,1721981780,13002.93106817999,78.88180857000407,53449.29977952 2024-07-26,08:16:22.000,208,10970259,13005,0,1721981781,13003.112948549991,78.9452507399983,53449.3975992 2024-07-26,08:16:23.000,208,10970255,13005,0,1721981782,13003.308301539997,79.00164378000045,53449.3975992 2024-07-26,08:16:24.000,208,10970250,12885,0,1721981783,13003.456500359993,79.00869290999981,53449.432534800006 2024-07-26,08:16:25.000,208,10970231,13085,0,1721981784,13003.557545009993,79.10738072999811,53449.481444640005 2024-07-26,08:16:26.000,208,10970200,12925,0,1721981785,13003.678798589994,79.32590376000007,53449.54432872001 2024-07-26,08:16:27.000,208,10970288,12845,0,1721981786,13003.658589659994,79.67131112999778,53449.57227720001 2024-07-26,08:16:28.000,208,10970258,12765,0,1721981787,13003.618171799993,80.02376763000211,53449.61419992 2024-07-26,08:16:29.000,208,10970301,12925,0,1721981788,13003.638380729994,80.37622412999917,53449.63516128 2024-07-26,08:16:30.000,208,10970269,12685,0,1721981789,13003.672062279998,80.67228759000136,53449.59323856001 2024-07-26,08:16:31.000,208,10970229,12805,0,1721981790,13003.651853349998,80.8132701900031,53449.551315840006 2024-07-26,08:16:32.000,208,10970225,12845,0,1721981791,13003.631644419998,80.97540018000291,53449.58625144 2024-07-26,08:16:33.000,208,10970257,12965,0,1721981792,13003.672062279998,81.14457930000208,53449.56529008 2024-07-26,08:16:34.000,208,10970267,12765,0,1721981793,13003.752897999999,81.31375842000125,53449.62817416 2024-07-26,08:16:35.000,208,10970278,12965,0,1721981794,13003.89436051,81.62392014000216,53449.62118704001 2024-07-26,08:16:36.000,208,10970276,12485,0,1721981795,13003.98866884999,81.99047489999793,53449.62817416 2024-07-26,08:16:37.000,208,10970248,12845,0,1721981796,13004.07624088,82.33588227000291,53449.62118704001 2024-07-26,08:16:38.000,208,10970255,12805,0,1721981797,13004.10992242999,82.7306335500034,53449.67009688001 2024-07-26,08:16:39.000,208,10970236,12885,0,1721981798,13004.17054921999,83.09013917999982,53449.73298096 2024-07-26,08:16:40.000,208,10970219,13005,0,1721981799,13004.19749446,83.33685872999922,53449.68407112 2024-07-26,08:16:41.000,208,10970287,12765,0,1721981800,13004.210967079991,83.52013611000439,53449.73298096 2024-07-26,08:16:42.000,208,10970313,13005,0,1721981801,13004.298539110001,83.6822661000042,53449.83080064 2024-07-26,08:16:43.000,208,10970267,12845,0,1721981802,13004.446737929997,83.76685566000378,53449.816826400005 2024-07-26,08:16:44.000,208,10970282,12965,0,1721981803,13004.534309959992,83.86554348000209,53449.84477488 2024-07-26,08:16:45.000,208,10970192,13085,0,1721981804,13004.743135569988,83.90783825999824,53449.90067184 2024-07-26,08:16:46.000,208,10970231,13165,0,1721981805,13004.911543319999,83.88669087000017,53449.87971048001 2024-07-26,08:16:47.000,208,10970266,13045,0,1721981806,13005.00585165999,83.8796417400008,53449.97753016001 2024-07-26,08:16:48.000,208,10970337,12645,0,1721981807,13005.09342369,83.8796417400008,53450.04041424 2024-07-26,08:16:49.000,208,10970282,12965,0,1721981808,13005.180995719995,83.85144522000337,53450.06836272 2024-07-26,08:16:50.000,208,10970250,12605,0,1721981809,13005.29551299,83.83029782999802,53450.1312468 2024-07-26,08:16:51.000,208,10970267,12645,0,1721981810,13005.32919453999,83.90783825999824,53450.201118000004 2024-07-26,08:16:52.000,208,10970262,12605,0,1721981811,13005.35613978,84.00652608000382,53450.25701496 2024-07-26,08:16:53.000,208,10970286,13125,0,1721981812,13005.32919453999,84.16160694000428,53450.2360536 2024-07-26,08:16:54.000,208,10970255,13045,0,1721981813,13005.26856774999,84.25324563000322,53450.270989200006 2024-07-26,08:16:55.000,208,10970279,12925,0,1721981814,13005.2348862,84.2743930200013,53450.35483464 2024-07-26,08:16:56.000,208,10970297,12765,0,1721981815,13005.241622509995,84.28144215000066,53450.31291192001 2024-07-26,08:16:57.000,208,10970269,12965,0,1721981816,13005.282040369995,84.30258953999873,53450.375796 2024-07-26,08:16:58.000,208,10970290,12925,0,1721981817,13005.38982132999,84.43652301000111,53450.33387328 2024-07-26,08:16:59.000,208,10970284,12965,0,1721981818,13005.430239189991,84.61275125999964,53450.25701496 2024-07-26,08:17:00.000,208,10970274,12805,0,1721981819,13005.544756459996,84.71143907999794,53450.27797632 2024-07-26,08:17:01.000,208,10970314,12685,0,1721981820,13005.605383249997,84.78193037999881,53450.22906648 2024-07-26,08:17:02.000,208,10970235,12685,0,1721981821,13005.679482660002,84.78897950999817,53450.24304072001 2024-07-26,08:17:03.000,208,10970265,12845,0,1721981822,13005.713164209992,84.76078299000073,53450.20810512 2024-07-26,08:17:04.000,208,10970257,12845,0,1721981823,13005.733373139992,84.7325864700033,53450.27797632 2024-07-26,08:17:05.000,208,10970228,12925,0,1721981824,13005.699691590002,84.78193037999881,53450.24304072001 2024-07-26,08:17:06.000,208,10970265,13005,0,1721981825,13005.652537419992,84.84537255000032,53450.29893768 2024-07-26,08:17:07.000,208,10970283,12965,0,1721981826,13005.625592179997,84.92291298000055,53450.3059248 2024-07-26,08:17:08.000,208,10970249,12845,0,1721981827,13005.625592179997,85.04979732000356,53450.36182176001 2024-07-26,08:17:09.000,208,10970280,12605,0,1721981828,13005.585174319996,85.18373078999866,53450.34784752 2024-07-26,08:17:10.000,208,10970208,13205,0,1721981829,13005.598646940001,85.31061513000168,53450.389770240006 2024-07-26,08:17:11.000,208,10970244,12605,0,1721981830,13005.666010039997,85.46569599000213,53450.417718720004 2024-07-26,08:17:12.000,208,10970277,12805,0,1721981831,13005.706427899997,85.5714329399998,53450.4456672 2024-07-26,08:17:13.000,208,10970227,12925,0,1721981832,13005.807472549997,85.71241554000153,53450.48060280001 2024-07-26,08:17:14.000,208,10970269,12965,0,1721981833,13005.807472549997,85.81110335999983,53450.487589920005 2024-07-26,08:17:15.000,208,10970271,12885,0,1721981834,13005.780527310002,85.86044727000262,53450.417718720004 2024-07-26,08:17:16.000,208,10970257,12765,0,1721981835,13005.874835649993,85.93093857000349,53450.47361568 2024-07-26,08:17:17.000,208,10970261,12845,0,1721981836,13005.975880299993,85.94503683000221,53450.57842248001 2024-07-26,08:17:18.000,208,10970248,12525,0,1721981837,13005.996089229993,85.97323334999965,53450.64130656 2024-07-26,08:17:19.000,208,10970236,12885,0,1721981838,13005.881571960002,85.86749640000198,53450.585409600004 2024-07-26,08:17:20.000,208,10970211,12925,0,1721981839,13005.800736240002,85.75471031999768,53450.57842248001 2024-07-26,08:17:21.000,208,10970253,12965,0,1721981840,13005.733373139992,85.59258032999787,53450.63431944 2024-07-26,08:17:22.000,208,10970233,13005,0,1721981841,13005.726636829997,85.35995904000447,53450.69720352001 2024-07-26,08:17:23.000,208,10970238,12925,0,1721981842,13005.834417789993,85.24012383000081,53450.57842248001 2024-07-26,08:17:24.000,208,10970240,12845,0,1721981843,13005.874835649993,85.23307470000145,53450.59938384001 2024-07-26,08:17:25.000,208,10970260,12805,0,1721981844,13005.895044579993,85.20487818000402,53450.536499760005 2024-07-26,08:17:26.000,208,10970275,12965,0,1721981845,13005.881571960002,85.1766816599993,53450.5155384 2024-07-26,08:17:27.000,208,10970304,12765,0,1721981846,13005.807472549997,85.18373078999866,53450.557461120006 2024-07-26,08:17:28.000,208,10970247,12765,0,1721981847,13005.780527310002,85.20487818000402,53450.55047400001 2024-07-26,08:17:29.000,208,10970219,12645,0,1721981848,13005.800736240002,85.39520469000126,53450.48060280001 2024-07-26,08:17:30.000,208,10970210,12765,0,1721981849,13005.834417789993,85.6842190200041,53450.43169296001 2024-07-26,08:17:31.000,208,10970269,12845,0,1721981850,13005.780527310002,85.97323334999965,53450.49457704 2024-07-26,08:17:32.000,208,10970262,12965,0,1721981851,13005.740109450002,86.21995289999904,53450.43169296001 2024-07-26,08:17:33.000,208,10970234,12765,0,1721981852,13005.571701699992,86.33273898000334,53450.5155384 2024-07-26,08:17:34.000,208,10970311,12965,0,1721981853,13005.524547529996,86.43142680000165,53450.71816488001 2024-07-26,08:17:35.000,208,10970213,12685,0,1721981854,13005.558229080001,86.28339507000055,53450.59239672 2024-07-26,08:17:36.000,208,10970263,12645,0,1721981855,13005.571701699992,86.24814942000376,53450.55047400001 2024-07-26,08:17:37.000,208,10970267,12885,0,1721981856,13005.551492769991,86.21995289999904,53450.557461120006 2024-07-26,08:17:38.000,208,10970260,13005,0,1721981857,13005.571701699992,86.15651073000481,53450.57143536 2024-07-26,08:17:39.000,208,10970258,13005,0,1721981858,13005.679482660002,86.03667552000115,53450.57842248001 2024-07-26,08:17:40.000,208,10970257,12645,0,1721981859,13005.760318380002,85.83929988000455,53450.5155384 2024-07-26,08:17:41.000,208,10970281,12845,0,1721981860,13005.834417789993,85.64192424000066,53450.50855128001 2024-07-26,08:17:42.000,208,10970246,12965,0,1721981861,13005.942198749988,85.41635207999934,53450.55047400001 2024-07-26,08:17:43.000,208,10970276,12885,0,1721981862,13006.076924949994,85.25422208999953,53450.64130656 2024-07-26,08:17:44.000,208,10970279,12965,0,1721981863,13006.3126958,85.1132394899978,53450.67624216001 2024-07-26,08:17:45.000,208,10970228,12845,0,1721981864,13006.55520296,84.88766733000375,53450.61335808 2024-07-26,08:17:46.000,208,10970282,13005,0,1721981865,13006.703401779996,84.74668473000202,53450.76707472001 2024-07-26,08:17:47.000,208,10970276,12765,0,1721981866,13006.966117869997,84.76078299000073,53450.76707472001 2024-07-26,08:17:48.000,208,10970237,12685,0,1721981867,13007.228833959998,84.8665199399984,53450.8299588 2024-07-26,08:17:49.000,208,10970244,12885,0,1721981868,13007.46460480999,84.9793060200027,53450.88585576001 2024-07-26,08:17:50.000,208,10970204,13085,0,1721981869,13007.700375659995,85.0427481900042,53451.0046368 2024-07-26,08:17:51.000,208,10970269,13205,0,1721981870,13007.909201269991,85.09914122999908,53451.04655952 2024-07-26,08:17:52.000,208,10970215,12965,0,1721981871,13008.124763189997,85.19782905000466,53451.08149512001 2024-07-26,08:17:53.000,208,10970261,12685,0,1721981872,13008.205598909997,85.28241861000424,53451.13739208 2024-07-26,08:17:54.000,208,10970234,12845,0,1721981873,13008.347061419998,85.44454860000405,53451.08149512001 2024-07-26,08:17:55.000,208,10970238,12685,0,1721981874,13008.387479279998,85.55733468000108,53451.19328904 2024-07-26,08:17:56.000,208,10970247,12885,0,1721981875,13008.407688209998,85.6701207599981,53451.2142504 2024-07-26,08:17:57.000,208,10970208,12965,0,1721981876,13008.461578689989,85.71241554000153,53451.22123752001 2024-07-26,08:17:58.000,208,10970240,12605,0,1721981877,13008.441369759988,85.81110335999983,53451.2841216 2024-07-26,08:17:59.000,208,10970228,12725,0,1721981878,13008.434633449993,85.95913509000093,53451.33303144 2024-07-26,08:18:00.000,208,10970301,12845,0,1721981879,13008.326852489998,86.10011769000266,53451.29809584001 2024-07-26,08:18:01.000,208,10970222,12885,0,1721981880,13008.279698320002,86.25519855000312,53451.30508296 2024-07-26,08:18:02.000,208,10970238,12685,0,1721981881,13008.198862600002,86.4737215799978,53451.2841216 2024-07-26,08:18:03.000,208,10970261,12805,0,1721981882,13008.050663779992,86.62880243999825,53451.29809584001 2024-07-26,08:18:04.000,208,10970234,12645,0,1721981883,13007.89572865,86.67109722000168,53451.22822464001 2024-07-26,08:18:05.000,208,10970250,12885,0,1721981884,13007.67343042,86.57945853000274,53451.17232768 2024-07-26,08:18:06.000,208,10970238,13125,0,1721981885,13007.48481373999,86.45962331999908,53451.20027616001 2024-07-26,08:18:07.000,208,10970273,12765,0,1721981886,13007.282724439989,86.2411002900044,53451.17232768 2024-07-26,08:18:08.000,208,10970239,12845,0,1721981887,13007.161470859988,85.95913509000093,53451.15136632001 2024-07-26,08:18:09.000,208,10970234,12685,0,1721981888,13006.999799420002,85.59258032999787,53451.088482240004 2024-07-26,08:18:10.000,208,10970237,12805,0,1721981889,13006.871809529992,85.15553427000123,53451.06752088 2024-07-26,08:18:11.000,208,10970283,12965,0,1721981890,13006.784237499996,84.7678321200001,53451.039572400005 2024-07-26,08:18:12.000,208,10970253,12605,0,1721981891,13006.649511299991,84.54225995999877,53451.039572400005 2024-07-26,08:18:13.000,208,10970268,12725,0,1721981892,13006.55520296,84.34488432000217,53451.13040496001 2024-07-26,08:18:14.000,208,10970199,12605,0,1721981893,13006.48783985999,84.2743930200013,53451.15136632001 2024-07-26,08:18:15.000,208,10970239,12885,0,1721981894,13006.47436724,84.14750867999828,53451.10245648001 2024-07-26,08:18:16.000,208,10970250,12765,0,1721981895,13006.501312479995,83.97128042999975,53451.109443600006 2024-07-26,08:18:17.000,208,10970190,12885,0,1721981896,13006.42721306999,83.80915043999994,53451.11643072 2024-07-26,08:18:18.000,208,10970240,12845,0,1721981897,13006.29248687,83.67521697000484,53451.15136632001 2024-07-26,08:18:19.000,208,10970201,12805,0,1721981898,13006.30595948999,83.54833263000182,53451.1443792 2024-07-26,08:18:20.000,208,10970256,12965,0,1721981899,13006.30595948999,83.30866221000178,53451.158353440005 2024-07-26,08:18:21.000,208,10970251,13245,0,1721981900,13006.32616841999,83.14653222000197,53451.1443792 2024-07-26,08:18:22.000,208,10970252,12605,0,1721981901,13006.38679520999,83.04784440000367,53451.088482240004 2024-07-26,08:18:23.000,208,10970254,12685,0,1721981902,13006.42721306999,82.85046875999979,53451.088482240004 2024-07-26,08:18:24.000,208,10970255,12645,0,1721981903,13006.50804878999,82.66014225000254,53451.06053376001 2024-07-26,08:18:25.000,208,10970273,12965,0,1721981904,13006.67645654,82.60374921000039,53451.13739208 2024-07-26,08:18:26.000,208,10970249,12805,0,1721981905,13006.885282149997,82.56145443000423,53451.17232768 2024-07-26,08:18:27.000,208,10970264,12805,0,1721981906,13006.999799420002,82.483914000004,53451.18630192 2024-07-26,08:18:28.000,208,10970258,12765,0,1721981907,13007.073898829993,82.41342270000314,53451.24219888 2024-07-26,08:18:29.000,208,10970261,13005,0,1721981908,13007.154734549993,82.42752096000186,53451.256173120004 2024-07-26,08:18:30.000,208,10970267,12925,0,1721981909,13007.208625029998,82.44161922000058,53451.326044320005 2024-07-26,08:18:31.000,208,10970242,12925,0,1721981910,13007.208625029998,82.41342270000314,53451.30508296 2024-07-26,08:18:32.000,208,10970217,12765,0,1721981911,13007.201888719988,82.44161922000058,53451.27014736001 2024-07-26,08:18:33.000,208,10970232,12765,0,1721981912,13007.195152409993,82.54735616999824,53451.24918600001 2024-07-26,08:18:34.000,208,10970272,13125,0,1721981913,13007.188416099998,82.58260182000231,53451.38194128 2024-07-26,08:18:35.000,208,10970241,12605,0,1721981914,13007.255779199993,82.54735616999824,53451.40988976 2024-07-26,08:18:36.000,208,10970281,12885,0,1721981915,13007.390505399999,82.39932444000442,53451.423864000004 2024-07-26,08:18:37.000,208,10970278,12725,0,1721981916,13007.48481373999,82.34293140000227,53451.43085112 2024-07-26,08:18:38.000,208,10970253,12765,0,1721981917,13007.5925947,82.25834184000269,53451.45181248 2024-07-26,08:18:39.000,208,10970274,13165,0,1721981918,13007.67343042,82.15965402000438,53451.45181248 2024-07-26,08:18:40.000,208,10970267,12925,0,1721981919,13007.72732089999,82.0750644600048,53451.54963216 2024-07-26,08:18:41.000,208,10970254,12965,0,1721981920,13007.75426614,81.99047489999793,53451.53565792001 2024-07-26,08:18:42.000,208,10970254,12885,0,1721981921,13007.909201269991,81.99752403000457,53451.58456776001 2024-07-26,08:18:43.000,208,10970226,12965,0,1721981922,13008.070872709992,82.01867142000265,53451.57059352 2024-07-26,08:18:44.000,208,10970260,12965,0,1721981923,13008.239280460002,81.96932750999986,53451.58456776001 2024-07-26,08:18:45.000,208,10970290,12965,0,1721981924,13008.320116180003,81.96932750999986,53451.63347760001 2024-07-26,08:18:46.000,208,10970281,13085,0,1721981925,13008.394215589993,81.89178707999963,53451.57758064 2024-07-26,08:18:47.000,208,10970255,12925,0,1721981926,13008.394215589993,81.80014839000069,53451.6684132 2024-07-26,08:18:48.000,208,10970294,12885,0,1721981927,13008.320116180003,81.68736231000366,53451.6684132 2024-07-26,08:18:49.000,208,10970272,12685,0,1721981928,13008.286434629998,81.65211665999959,53451.62649048 2024-07-26,08:18:50.000,208,10970291,12645,0,1721981929,13008.286434629998,81.64506753000023,53451.759245760004 2024-07-26,08:18:51.000,208,10970258,12765,0,1721981930,13008.313379869993,81.63801840000087,53451.72431016001 2024-07-26,08:18:52.000,208,10970240,12645,0,1721981931,13008.488523929998,81.60982188000344,53451.7382844 2024-07-26,08:18:53.000,208,10970279,12725,0,1721981932,13008.71082216,81.58162535999872,53451.780207120006 2024-07-26,08:18:54.000,208,10970223,12645,0,1721981933,13008.960065629995,81.56047797000065,53451.86405256 2024-07-26,08:18:55.000,208,10970240,12725,0,1721981934,13009.121737069996,81.52523232000385,53451.81514272 2024-07-26,08:18:56.000,208,10970206,12885,0,1721981935,13009.155418620001,81.46179015000234,53451.76623288 2024-07-26,08:18:57.000,208,10970251,12925,0,1721981936,13009.135209690001,81.41949536999891,53451.81514272 2024-07-26,08:18:58.000,208,10970268,12765,0,1721981937,13009.168891239991,81.41949536999891,53451.83610408 2024-07-26,08:18:59.000,208,10970190,12845,0,1721981938,13009.195836480001,81.42654449999827,53451.89898816001 2024-07-26,08:19:00.000,208,10970257,12845,0,1721981939,13009.155418620001,81.4688392800017,53452.06667904001 2024-07-26,08:19:01.000,208,10970271,12805,0,1721981940,13009.182363859996,81.62392014000216,53452.122576 2024-07-26,08:19:02.000,208,10970273,12565,0,1721981941,13009.128473379991,81.65916578999895,53452.115588880006 2024-07-26,08:19:03.000,208,10970224,12565,0,1721981942,13009.303617439997,81.68736231000366,53452.08764040001 2024-07-26,08:19:04.000,208,10970255,12885,0,1721981943,13009.350771609992,81.65211665999959,53452.17148584 2024-07-26,08:19:05.000,208,10970241,12965,0,1721981944,13009.546124599998,81.65916578999895,53452.22738280001 2024-07-26,08:19:06.000,208,10970260,12765,0,1721981945,13009.88294009999,81.58162535999872,53452.26930552 2024-07-26,08:19:07.000,208,10970230,12765,0,1721981946,13010.320800249996,81.4053971100002,53452.332189600005 2024-07-26,08:19:08.000,208,10970242,12685,0,1721981947,13010.718242540002,81.25031624999974,53452.41603504 2024-07-26,08:19:09.000,208,10970291,12965,0,1721981948,13011.048321729999,81.20097234000423,53452.52782896 2024-07-26,08:19:10.000,208,10970228,12765,0,1721981949,13011.38513722999,81.27146363999782,53452.52084184001 2024-07-26,08:19:11.000,208,10970289,12965,0,1721981950,13011.721952729997,81.34900406999805,53452.61167440001 2024-07-26,08:19:12.000,208,10970234,12685,0,1721981951,13012.004877749998,81.46179015000234,53452.716481200005 2024-07-26,08:19:13.000,208,10970289,13205,0,1721981952,13012.267593839999,81.60982188000344,53452.786352400006 2024-07-26,08:19:14.000,208,10970190,13045,0,1721981953,13012.48315575999,81.75785361000453,53452.82827512001 2024-07-26,08:19:15.000,208,10970229,12885,0,1721981954,13012.75260816,81.97637663999922,53452.8911592 2024-07-26,08:19:16.000,208,10970301,12765,0,1721981955,13012.954697460002,82.0750644600048,53453.00994024 2024-07-26,08:19:17.000,208,10970290,13205,0,1721981956,13013.150050449993,82.11735924000095,53453.051862960005 2024-07-26,08:19:18.000,208,10970251,12525,0,1721981957,13013.278040339988,82.04686794000008,53453.15666976 2024-07-26,08:19:19.000,208,10970280,13045,0,1721981958,13013.473393329994,82.06801532999816,53453.36628336 2024-07-26,08:19:20.000,208,10970239,12525,0,1721981959,13013.64180107999,82.08916272000351,53453.387244720005 2024-07-26,08:19:21.000,208,10970251,12925,0,1721981960,13013.796736209995,82.11735924000095,53453.44314168 2024-07-26,08:19:22.000,208,10970262,12845,0,1721981961,13013.857362999996,82.025720550002,53453.457115920006 2024-07-26,08:19:23.000,208,10970304,12885,0,1721981962,13013.90451716999,81.93408186000306,53453.52698712001 2024-07-26,08:19:24.000,208,10970244,12645,0,1721981963,13013.93146241,81.84949230000348,53453.603845440004 2024-07-26,08:19:25.000,208,10970178,12725,0,1721981964,13013.978616579996,81.79309926000133,53453.7296136 2024-07-26,08:19:26.000,208,10970230,12925,0,1721981965,13014.019034439996,81.69441144000302,53453.83442040001 2024-07-26,08:19:27.000,208,10970270,13005,0,1721981966,13013.97188027,81.60982188000344,53454.03005976001 2024-07-26,08:19:28.000,208,10970267,13005,0,1721981967,13014.059452299996,81.59572362000472,53453.99512416 2024-07-26,08:19:29.000,208,10970264,12765,0,1721981968,13014.120079089997,81.63801840000087,53454.16281504 2024-07-26,08:19:30.000,208,10970269,12885,0,1721981969,13014.086397539992,81.73670621999918,53454.26762184001 2024-07-26,08:19:31.000,208,10970240,12965,0,1721981970,13014.093133850001,81.80719752000005,53454.31653168001 2024-07-26,08:19:32.000,208,10970236,13085,0,1721981971,13014.086397539992,81.8142466499994,53454.41435136001 2024-07-26,08:19:33.000,208,10970255,12965,0,1721981972,13014.045979679991,81.72260796000046,53454.51915816 2024-07-26,08:19:34.000,208,10970212,12885,0,1721981973,13014.079661229996,81.70146057000238,53454.65191344001 2024-07-26,08:19:35.000,208,10970215,12885,0,1721981974,13014.207651119992,81.70146057000238,53454.777681600004 2024-07-26,08:19:36.000,208,10970271,13165,0,1721981975,13014.349113629993,81.72965708999982,53454.91742400001 2024-07-26,08:19:37.000,208,10970277,12885,0,1721981976,13014.470367209993,81.70850970000174,53454.95934672001 2024-07-26,08:19:38.000,208,10970241,12845,0,1721981977,13014.652247579994,81.69441144000302,53454.97332096 2024-07-26,08:19:39.000,208,10970283,12845,0,1721981978,13014.793710089994,81.65211665999959,53455.12703760001 2024-07-26,08:19:40.000,208,10970317,12965,0,1721981979,13014.96211783999,81.5675271,53455.18992168 2024-07-26,08:19:41.000,208,10970291,12925,0,1721981980,13015.11031666,81.58867448999808,53455.30870272 2024-07-26,08:19:42.000,208,10970280,12965,0,1721981981,13015.265251789991,81.57457622999937,53455.42049664001 2024-07-26,08:19:43.000,208,10970222,12885,0,1721981982,13015.453868470002,81.60982188000344,53455.567226160005 2024-07-26,08:19:44.000,208,10970237,12645,0,1721981983,13015.696375629988,81.70146057000238,53455.64408448 2024-07-26,08:19:45.000,208,10970229,12965,0,1721981984,13015.911937549994,81.74375534999854,53455.77683976001 2024-07-26,08:19:46.000,208,10970267,13085,0,1721981985,13016.00624589,81.79309926000133,53455.902607920005 2024-07-26,08:19:47.000,208,10970322,13005,0,1721981986,13016.16791733,81.84244317000412,53455.97946624 2024-07-26,08:19:48.000,208,10970244,12605,0,1721981987,13016.376742939996,81.87063969000155,53456.09126016001 2024-07-26,08:19:49.000,208,10970249,12765,0,1721981988,13016.565359619992,81.82129577999876,53456.20305408 2024-07-26,08:19:50.000,208,10970224,12685,0,1721981989,13016.713558440002,81.6803131800043,53456.34279648 2024-07-26,08:19:51.000,208,10970266,13205,0,1721981990,13016.760712609997,81.58162535999872,53456.46157752 2024-07-26,08:19:52.000,208,10970288,13005,0,1721981991,13016.821339399998,81.5675271,53456.573371440005 2024-07-26,08:19:53.000,208,10970234,13125,0,1721981992,13016.895438809988,81.65916578999895,53456.65022976 2024-07-26,08:19:54.000,208,10970249,12605,0,1721981993,13016.949329289993,81.87063969000155,53456.65721688 2024-07-26,08:19:55.000,208,10970187,12845,0,1721981994,13017.057110249989,82.1737522800031,53456.76202368001 2024-07-26,08:19:56.000,208,10970274,12925,0,1721981995,13017.13794596999,82.46276660999865,53456.81792064 2024-07-26,08:19:57.000,208,10970269,12845,0,1721981996,13017.212045379994,82.63899486000446,53456.82490776 2024-07-26,08:19:58.000,208,10970222,12925,0,1721981997,13017.25919954999,82.77292832999956,53456.86683048 2024-07-26,08:19:59.000,208,10970228,13045,0,1721981998,13017.272672169995,82.79407572000491,53456.91574032 2024-07-26,08:20:00.000,208,10970245,13005,0,1721981999,13017.32656265,82.7658792000002,53457.006572880004 2024-07-26,08:20:01.000,208,10970267,13205,0,1721982000,13017.40739837,82.70948615999805,53457.04849560001 2024-07-26,08:20:02.000,208,10970240,12845,0,1721982001,13017.474761469995,82.69538789999933,53457.02054712001 2024-07-26,08:20:03.000,208,10970238,12885,0,1721982002,13017.474761469995,82.52620878000016,53457.10439256 2024-07-26,08:20:04.000,208,10970239,13125,0,1721982003,13017.40066205999,82.33588227000291,53457.1533024 2024-07-26,08:20:05.000,208,10970198,12805,0,1721982004,13017.34003526999,82.11735924000095,53457.21618648001 2024-07-26,08:20:06.000,208,10970284,13125,0,1721982005,13017.31982633999,81.94818012000178,53457.26509632001 2024-07-26,08:20:07.000,208,10970301,12885,0,1721982006,13017.373716819995,81.85654143000284,53457.293044800004 2024-07-26,08:20:08.000,208,10970295,12965,0,1721982007,13017.40739837,81.75785361000453,53457.3978516 2024-07-26,08:20:09.000,208,10970259,12845,0,1721982008,13017.46128884999,81.72965708999982,53457.481697040006 2024-07-26,08:20:10.000,208,10970229,12925,0,1721982009,13017.535388259996,81.77900100000261,53457.530606880006 2024-07-26,08:20:11.000,208,10970282,13045,0,1721982010,13017.56906981,81.80719752000005,53457.63541368 2024-07-26,08:20:12.000,208,10970244,12805,0,1721982011,13017.602751359991,81.84244317000412,53457.796117440004 2024-07-26,08:20:13.000,208,10970267,12525,0,1721982012,13017.690323390001,81.87768882000091,53457.90092424 2024-07-26,08:20:14.000,208,10970246,12965,0,1721982013,13017.892412690002,81.88473795000027,53457.984769680006 2024-07-26,08:20:15.000,208,10970260,12965,0,1721982014,13018.027138889993,81.82129577999876,53458.08957648 2024-07-26,08:20:16.000,208,10970260,12485,0,1721982015,13018.161865089998,81.74375534999854,53458.22233176001 2024-07-26,08:20:17.000,208,10970271,13045,0,1721982016,13018.269646049994,81.65916578999895,53458.34111280001 2024-07-26,08:20:18.000,208,10970309,13085,0,1721982017,13018.323536529999,81.58867448999808,53458.417971120005 2024-07-26,08:20:19.000,208,10970326,13045,0,1721982018,13018.41784486999,81.74375534999854,53458.52277792 2024-07-26,08:20:20.000,208,10970219,12845,0,1721982019,13018.49868058999,81.95522925000114,53458.56470064 2024-07-26,08:20:21.000,208,10970271,12805,0,1721982020,13018.66708834,82.15965402000438,53458.71143016 2024-07-26,08:20:22.000,208,10970270,12925,0,1721982021,13018.78834192,82.29358748999948,53458.81623696001 2024-07-26,08:20:23.000,208,10970258,12925,0,1721982022,13018.848968710001,82.39932444000442,53458.935018 2024-07-26,08:20:24.000,208,10970253,12765,0,1721982023,13018.896122879996,82.49801226000272,53459.04681192 2024-07-26,08:20:25.000,208,10970279,12965,0,1721982024,13018.963485979992,82.63194572999782,53459.20052856001 2024-07-26,08:20:26.000,208,10970287,13085,0,1721982025,13018.943277049992,82.82932137000171,53459.305335360004 2024-07-26,08:20:27.000,208,10970287,12845,0,1721982026,13019.003903839992,83.0760409200011,53459.3891808 2024-07-26,08:20:28.000,208,10970260,12845,0,1721982027,13019.037585389997,83.23112178000156,53459.46603912001 2024-07-26,08:20:29.000,208,10970273,12525,0,1721982028,13019.098212179997,83.27341655999771,53459.591807280005 2024-07-26,08:20:30.000,208,10970223,12805,0,1721982029,13019.205993139993,83.2240726500022,53459.65469136001 2024-07-26,08:20:31.000,208,10970275,12845,0,1721982030,13019.367664579993,83.1253848300039,53459.68263984001 2024-07-26,08:20:32.000,208,10970263,12725,0,1721982031,13019.549544949994,82.99850049000088,53459.75251104001 2024-07-26,08:20:33.000,208,10970271,13005,0,1721982032,13019.71795269999,82.87161614999786,53459.829369360006 2024-07-26,08:20:34.000,208,10970271,12845,0,1721982033,13019.88636045,82.82932137000171,53459.92020192001 2024-07-26,08:20:35.000,208,10970210,12765,0,1721982034,13020.02782296,82.80112485000427,53460.01103448 2024-07-26,08:20:36.000,208,10970273,12805,0,1721982035,13020.135603919996,82.7658792000002,53460.1228284 2024-07-26,08:20:37.000,208,10970271,12845,0,1721982036,13020.196230709997,82.73768268000276,53460.262570800005 2024-07-26,08:20:38.000,208,10970286,12805,0,1721982037,13020.256857499997,82.70243702999869,53460.332442000006 2024-07-26,08:20:39.000,208,10970256,12965,0,1721982038,13020.337693219997,82.64604399000382,53460.48615864 2024-07-26,08:20:40.000,208,10970238,12925,0,1721982039,13020.384847389993,82.63899486000446,53460.57000408001 2024-07-26,08:20:41.000,208,10970308,12605,0,1721982040,13020.405056319993,82.63194572999782,53460.61891392001 2024-07-26,08:20:42.000,208,10970270,12605,0,1721982041,13020.371374770002,82.62489659999846,53460.78660480001 2024-07-26,08:20:43.000,208,10970305,12605,0,1721982042,13020.243384879992,82.61079833999975,53460.82852752001 2024-07-26,08:20:44.000,208,10970245,13045,0,1721982043,13020.00761403,82.61079833999975,53460.87743736001 2024-07-26,08:20:45.000,208,10970215,12565,0,1721982044,13019.77857948999,82.63194572999782,53460.96826992 2024-07-26,08:20:46.000,208,10970281,12885,0,1721982045,13019.549544949994,82.63194572999782,53460.9612828 2024-07-26,08:20:47.000,208,10970296,12845,0,1721982046,13019.381137199998,82.63194572999782,53461.01717976 2024-07-26,08:20:48.000,208,10970269,12805,0,1721982047,13019.307037789993,82.70243702999869,53460.97525704001 2024-07-26,08:20:49.000,208,10970257,12605,0,1721982048,13019.158838969997,82.71653529000469,53460.814553280004 2024-07-26,08:20:50.000,208,10970287,12845,0,1721982049,13019.024112769992,82.75883007000084,53460.835514640006 2024-07-26,08:20:51.000,208,10970310,13125,0,1721982050,13018.822023469991,82.79407572000491,53461.02416688001 2024-07-26,08:20:52.000,208,10970248,13005,0,1721982051,13018.68729727,82.89276354000322,53461.05910248 2024-07-26,08:20:53.000,208,10970271,12685,0,1721982052,13018.673824649995,82.92800919000001,53460.98923128 2024-07-26,08:20:54.000,208,10970266,12925,0,1721982053,13018.59972523999,82.98440223000216,53461.02416688001 2024-07-26,08:20:55.000,208,10970261,12845,0,1721982054,13018.7075062,83.09718830999918,53460.92634720001 2024-07-26,08:20:56.000,208,10970301,13005,0,1721982055,13018.66708834,83.18882699999813,53460.99621840001 2024-07-26,08:20:57.000,208,10970251,12805,0,1721982056,13018.714242509996,83.259318299999,53461.031154000004 2024-07-26,08:20:58.000,208,10970291,12605,0,1721982057,13018.76813299,83.2240726500022,53461.003205520006 2024-07-26,08:20:59.000,208,10970278,12765,0,1721982058,13018.822023469991,83.17472873999941,53461.16390928001 2024-07-26,08:21:00.000,208,10970270,12765,0,1721982059,13018.950013360001,83.1253848300039,53461.05910248 2024-07-26,08:21:01.000,208,10970272,13125,0,1721982060,13019.024112769992,83.04784440000367,53461.04512824001 2024-07-26,08:21:02.000,208,10970263,12965,0,1721982061,13019.030849080002,83.08309005000046,53461.12198656001 2024-07-26,08:21:03.000,208,10970265,12685,0,1721982062,13019.051058010002,83.28046569000435,53461.12198656001 2024-07-26,08:21:04.000,208,10970214,12685,0,1721982063,13019.030849080002,83.54833263000182,53461.149935040004 2024-07-26,08:21:05.000,208,10970305,12765,0,1721982064,13018.970222290001,83.80915043999994,53461.14294792001 2024-07-26,08:21:06.000,208,10970269,12765,0,1721982065,13018.997167529997,84.05586998999934,53461.1359608 2024-07-26,08:21:07.000,208,10970189,12885,0,1721982066,13018.963485979992,84.33078606000345,53461.14294792001 2024-07-26,08:21:08.000,208,10970275,12965,0,1721982067,13018.950013360001,84.49291605000326,53461.18487064 2024-07-26,08:21:09.000,208,10970240,12765,0,1721982068,13018.896122879996,84.63389864999772,53461.101025200005 2024-07-26,08:21:10.000,208,10970295,13005,0,1721982069,13018.82875978,84.66914430000179,53461.12897368 2024-07-26,08:21:11.000,208,10970298,12765,0,1721982070,13018.862441329991,84.70438994999859,53461.0660896 2024-07-26,08:21:12.000,208,10970260,12725,0,1721982071,13018.774869299996,84.81012690000352,53461.10801232 2024-07-26,08:21:13.000,208,10970279,12645,0,1721982072,13018.74792406,84.9299621099999,53461.22679336 2024-07-26,08:21:14.000,208,10970225,13085,0,1721982073,13018.653615719995,85.0427481900042,53461.149935040004 2024-07-26,08:21:15.000,208,10970242,13005,0,1721982074,13018.52562583,85.16258340000059,53461.10801232 2024-07-26,08:21:16.000,208,10970265,12765,0,1721982075,13018.43805379999,85.25422208999953,53461.08006384 2024-07-26,08:21:17.000,208,10970255,13005,0,1721982076,13018.283118669999,85.37405730000319,53461.01019264 2024-07-26,08:21:18.000,208,10970239,12805,0,1721982077,13018.148392469993,85.38110643000255,53460.95429568001 2024-07-26,08:21:19.000,208,10970247,12925,0,1721982078,13018.107974609993,85.34586077999847,53460.85647600001 2024-07-26,08:21:20.000,208,10970232,12965,0,1721982079,13018.040611509998,85.40930294999998,53460.80756616001 2024-07-26,08:21:21.000,208,10970242,12765,0,1721982080,13018.033875200003,85.52208903000428,53460.72372072 2024-07-26,08:21:22.000,208,10970263,12805,0,1721982081,13017.932830550002,85.72651380000025,53460.61891392001 2024-07-26,08:21:23.000,208,10970250,12605,0,1721982082,13017.730741250001,85.79700510000112,53460.528081360004 2024-07-26,08:21:24.000,208,10970271,12845,0,1721982083,13017.46802516,85.71946467000089,53460.44423592 2024-07-26,08:21:25.000,208,10970292,12765,0,1721982084,13017.28614479,85.54323642000236,53460.32545488001 2024-07-26,08:21:26.000,208,10970208,12765,0,1721982085,13017.171627519994,85.33881164999912,53460.213660960006 2024-07-26,08:21:27.000,208,10970278,13005,0,1721982086,13017.15815489999,85.21192731000338,53460.143789760004 2024-07-26,08:21:28.000,208,10970268,12765,0,1721982087,13017.11773703999,85.12733775000379,53460.03199584 2024-07-26,08:21:29.000,208,10970239,12925,0,1721982088,13017.131209659994,85.06389558000228,53459.9132148 2024-07-26,08:21:30.000,208,10970307,13005,0,1721982089,13017.124473349999,85.02864992999821,53459.92020192001 2024-07-26,08:21:31.000,208,10970227,12965,0,1721982090,13017.124473349999,84.99340428000141,53459.829369360006 2024-07-26,08:21:32.000,208,10970251,12885,0,1721982091,13017.057110249989,85.06389558000228,53459.79443376 2024-07-26,08:21:33.000,208,10970230,13125,0,1721982092,13016.935856669988,85.05684645000292,53459.69661408 2024-07-26,08:21:34.000,208,10970251,12725,0,1721982093,13016.787657849993,85.00750254000013,53459.69661408 2024-07-26,08:21:35.000,208,10970285,12925,0,1721982094,13016.632722720002,85.00045341000077,53459.61276864001 2024-07-26,08:21:36.000,208,10970265,12885,0,1721982095,13016.545150689992,85.00750254000013,53459.5289232 2024-07-26,08:21:37.000,208,10970276,12925,0,1721982096,13016.578832239997,85.077993840001,53459.459052 2024-07-26,08:21:38.000,208,10970246,12925,0,1721982097,13016.558623309997,85.19782905000466,53459.36821944001 2024-07-26,08:21:39.000,208,10970265,12845,0,1721982098,13016.511469140001,85.3881555600019,53459.31930960001 2024-07-26,08:21:40.000,208,10970274,12765,0,1721982099,13016.417160799996,85.55733468000108,53459.24943840001 2024-07-26,08:21:41.000,208,10970211,12685,0,1721982100,13016.336325079996,85.62077685000258,53459.158605840006 2024-07-26,08:21:42.000,208,10970272,12685,0,1721982101,13016.20833519,85.59258032999787,53459.10270888 2024-07-26,08:21:43.000,208,10970207,12845,0,1721982102,13016.10729054,85.58553119999851,53459.06078616001 2024-07-26,08:21:44.000,208,10970224,12605,0,1721982103,13015.96582803,85.55028555000172,53458.990914960006 2024-07-26,08:21:45.000,208,10970238,12685,0,1721982104,13015.851310759994,85.5714329399998,53458.87912104 2024-07-26,08:21:46.000,208,10970196,12765,0,1721982105,13015.831101829994,85.56438381000044,53458.86514680001 2024-07-26,08:21:47.000,208,10970249,12605,0,1721982106,13015.783947659998,85.45864686000277,53458.76732712 2024-07-26,08:21:48.000,208,10970233,12485,0,1721982107,13015.723320869998,85.50094163999893,53458.69745592001 2024-07-26,08:21:49.000,208,10970248,13005,0,1721982108,13015.622276219998,85.46569599000213,53458.6205976 2024-07-26,08:21:50.000,208,10970255,12605,0,1721982109,13015.487550019992,85.41635207999934,53458.585662000005 2024-07-26,08:21:51.000,208,10970252,13005,0,1721982110,13015.312405960001,85.4234012099987,53458.5507264 2024-07-26,08:21:52.000,208,10970210,12965,0,1721982111,13015.137261899996,85.4234012099987,53458.4459196 2024-07-26,08:21:53.000,208,10970230,12805,0,1721982112,13015.00253569999,85.4374994700047,53458.39700976 2024-07-26,08:21:54.000,208,10970257,12605,0,1721982113,13014.90822736,85.44454860000405,53458.348099920004 2024-07-26,08:21:55.000,208,10970283,12885,0,1721982114,13014.84086425999,85.35995904000447,53458.26425448 2024-07-26,08:21:56.000,208,10970245,12645,0,1721982115,13014.82065532999,85.3247133900004,53458.21534464 2024-07-26,08:21:57.000,208,10970272,12925,0,1721982116,13014.73981960999,85.2894677400036,53458.08957648 2024-07-26,08:21:58.000,208,10970238,12685,0,1721982117,13014.73981960999,85.27536948000488,53458.082589360005 2024-07-26,08:21:59.000,208,10970223,12805,0,1721982118,13014.685929129999,85.3247133900004,53458.01970528 2024-07-26,08:22:00.000,208,10970298,12765,0,1721982119,13014.463630899998,85.40225382000062,53457.95682120001 2024-07-26,08:22:01.000,208,10970211,12565,0,1721982120,13014.194178500002,85.59258032999787,53457.90791136001 2024-07-26,08:22:02.000,208,10970233,13125,0,1721982121,13013.877571929996,85.65602249999938,53457.77515608 2024-07-26,08:22:03.000,208,10970252,12925,0,1721982122,13013.74284572999,85.61372772000323,53457.76118184 2024-07-26,08:22:04.000,208,10970246,13085,0,1721982123,13013.60811953,85.52913816000364,53457.649387920006 2024-07-26,08:22:05.000,208,10970292,12765,0,1721982124,13013.614855839995,85.36700817000383,53457.628426560004 2024-07-26,08:22:06.000,208,10970232,12645,0,1721982125,13013.56770167,85.27536948000488,53457.56554248 2024-07-26,08:22:07.000,208,10970226,12845,0,1721982126,13013.486865949999,85.19782905000466,53457.48868416 2024-07-26,08:22:08.000,208,10970219,12885,0,1721982127,13013.358876059989,85.1132394899978,53457.44676144 2024-07-26,08:22:09.000,208,10970236,12965,0,1721982128,13013.311721889993,85.09914122999908,53457.39086448 2024-07-26,08:22:10.000,208,10970273,12925,0,1721982129,13013.271304029993,85.13438688000315,53457.30701904001 2024-07-26,08:22:11.000,208,10970250,12805,0,1721982130,13013.291512959993,85.21897644000273,53457.23016072 2024-07-26,08:22:12.000,208,10970208,12845,0,1721982131,13013.385821299998,85.33881164999912,53457.18823800001 2024-07-26,08:22:13.000,208,10970229,12965,0,1721982132,13013.399293919989,85.49389250999957,53457.0834312 2024-07-26,08:22:14.000,208,10970250,12605,0,1721982133,13013.473393329994,85.52913816000364,53457.06246984 2024-07-26,08:22:15.000,208,10970292,13045,0,1721982134,13013.60811953,85.60667859000387,53457.01356 2024-07-26,08:22:16.000,208,10970209,12565,0,1721982135,13013.675482629995,85.66307162999874,53456.96465016 2024-07-26,08:22:17.000,208,10970217,13045,0,1721982136,13013.70242786999,85.75471031999768,53456.89477896 2024-07-26,08:22:18.000,208,10970186,13125,0,1721982137,13013.74958204,85.76880858000368,53456.89477896 2024-07-26,08:22:19.000,208,10970203,12845,0,1721982138,13013.796736209995,85.6842190200041,53456.79695928 2024-07-26,08:22:20.000,208,10970319,12965,0,1721982139,13013.857362999996,85.6348751100013,53456.7690108 2024-07-26,08:22:21.000,208,10970278,12845,0,1721982140,13013.965143959991,85.55028555000172,53456.70612672 2024-07-26,08:22:22.000,208,10970215,12685,0,1721982141,13014.093133850001,85.50799076999829,53456.622281280004 2024-07-26,08:22:23.000,208,10970239,12925,0,1721982142,13014.335641010002,85.64192424000066,53456.60131992 2024-07-26,08:22:24.000,208,10970247,12725,0,1721982143,13014.436685659988,85.88864379000006,53456.46856464001 2024-07-26,08:22:25.000,208,10970225,12965,0,1721982144,13014.450158279993,86.12126508000074,53456.419654799996 2024-07-26,08:22:26.000,208,10970233,13085,0,1721982145,13014.409740419993,86.29044419999991,53456.33580936 2024-07-26,08:22:27.000,208,10970229,12765,0,1721982146,13014.301959459997,86.33273898000334,53456.22401544 2024-07-26,08:22:28.000,208,10970204,12605,0,1721982147,13014.133551710001,86.34683724000206,53456.1751056 2024-07-26,08:22:29.000,208,10970220,12885,0,1721982148,13013.85062669,86.33273898000334,53456.04933744 2024-07-26,08:22:30.000,208,10970249,12765,0,1721982149,13013.635064769995,86.34683724000206,53455.96549200001 2024-07-26,08:22:31.000,208,10970185,12885,0,1721982150,13013.473393329994,86.438475930001,53455.84671096001 2024-07-26,08:22:32.000,208,10970284,12925,0,1721982151,13013.338667129989,86.4878198400038,53455.70696856001 2024-07-26,08:22:33.000,208,10970265,13205,0,1721982152,13013.244358789998,86.54421287999867,53455.616136000004 2024-07-26,08:22:34.000,208,10970260,12925,0,1721982153,13013.217413549988,86.54421287999867,53455.45543224 2024-07-26,08:22:35.000,208,10970233,12765,0,1721982154,13013.318458199989,86.66404809000232,53455.36459968 2024-07-26,08:22:36.000,208,10970222,13125,0,1721982155,13013.50033856999,86.7979815600047,53455.231844400005 2024-07-26,08:22:37.000,208,10970242,12845,0,1721982156,13013.66201000999,87.06584850000218,53455.14101184 2024-07-26,08:22:38.000,208,10970250,12965,0,1721982157,13013.776527279995,87.37601022000308,53455.064153520005 2024-07-26,08:22:39.000,208,10970212,12965,0,1721982158,13013.90451716999,87.62977890000184,53454.910436879996 2024-07-26,08:22:40.000,208,10970242,12925,0,1721982159,13013.938198719996,87.8483019300038,53454.87550128 2024-07-26,08:22:41.000,208,10970216,12805,0,1721982160,13013.87083562,88.02453018000233,53454.75672024 2024-07-26,08:22:42.000,208,10970263,12965,0,1721982161,13013.837154069995,88.0950214800032,53454.679861920005 2024-07-26,08:22:43.000,208,10970195,13045,0,1721982162,13013.84389037999,88.08092322000448,53454.568068 2024-07-26,08:22:44.000,208,10970239,12925,0,1721982163,13013.91125348,87.98928452999826,53454.48422256001 2024-07-26,08:22:45.000,208,10970242,12965,0,1721982164,13014.025770749991,87.89059670999995,53454.43531272001 2024-07-26,08:22:46.000,208,10970244,12605,0,1721982165,13014.160496949997,87.95403888000146,53454.28858320001 2024-07-26,08:22:47.000,208,10970220,12845,0,1721982166,13014.187442189992,88.10207061000256,53454.176789280005 2024-07-26,08:22:48.000,208,10970229,12725,0,1721982167,13014.147024329992,88.31354450999788,53454.08595672 2024-07-26,08:22:49.000,208,10970224,12565,0,1721982168,13014.052715990001,88.48977276000369,53453.95320144001 2024-07-26,08:22:50.000,208,10970234,12605,0,1721982169,13014.005561819991,88.63780449000478,53453.90429160001 2024-07-26,08:22:51.000,208,10970234,13085,0,1721982170,13013.938198719996,88.74354144000245,53453.75057496 2024-07-26,08:22:52.000,208,10970231,13005,0,1721982171,13013.85062669,88.79288534999796,53453.68070376 2024-07-26,08:22:53.000,208,10970218,12965,0,1721982172,13013.72937311,88.79288534999796,53453.554935600005 2024-07-26,08:22:54.000,208,10970283,12685,0,1721982173,13013.45992070999,88.75763970000116,53453.47807728001 2024-07-26,08:22:55.000,208,10970256,12805,0,1721982174,13013.251095099993,88.84222926000075,53453.338334880005 2024-07-26,08:22:56.000,208,10970273,12925,0,1721982175,13013.028796869992,88.82108187000267,53453.30339928 2024-07-26,08:22:57.000,208,10970195,12885,0,1721982176,13012.860389119996,88.75763970000116,53453.2055796 2024-07-26,08:22:58.000,208,10970238,12605,0,1721982177,13012.799762329996,88.79288534999796,53453.121734160006 2024-07-26,08:22:59.000,208,10970238,12965,0,1721982178,13012.826707569991,88.91272056000162,53453.06583720001 2024-07-26,08:23:00.000,208,10970216,12725,0,1721982179,13012.826707569991,89.11009619999822,53452.98897888 2024-07-26,08:23:01.000,208,10970225,13045,0,1721982180,13012.779553399996,89.23698054000124,53452.87019784 2024-07-26,08:23:02.000,208,10970227,13045,0,1721982181,13012.658299819996,89.30042271000275,53452.77237816 2024-07-26,08:23:03.000,208,10970208,12845,0,1721982182,13012.64482719999,89.32861923000019,53452.67455848 2024-07-26,08:23:04.000,208,10970235,12725,0,1721982183,13012.69198137,89.3427174899989,53452.53481608 2024-07-26,08:23:05.000,208,10970222,12605,0,1721982184,13012.739135539996,89.27222618999804,53452.46494488 2024-07-26,08:23:06.000,208,10970217,13045,0,1721982185,13012.759344469996,89.19468575999781,53452.31821536 2024-07-26,08:23:07.000,208,10970193,12805,0,1721982186,13012.846916499991,89.05370316000335,53452.213408560005 2024-07-26,08:23:08.000,208,10970237,12525,0,1721982187,13012.907543289992,88.90567143000226,53452.10161464 2024-07-26,08:23:09.000,208,10970246,12885,0,1721982188,13013.022060559997,88.77173795999988,53452.03873056001 2024-07-26,08:23:10.000,208,10970205,12845,0,1721982189,13013.136577830002,88.70124665999901,53451.90597528 2024-07-26,08:23:11.000,208,10970238,12965,0,1721982190,13013.224149859998,88.67305014000158,53451.86405256 2024-07-26,08:23:12.000,208,10970273,12965,0,1721982191,13013.278040339988,88.56731319000392,53451.8081556 2024-07-26,08:23:13.000,208,10970232,12845,0,1721982192,13013.318458199989,88.53206753999984,53451.7382844 2024-07-26,08:23:14.000,208,10970257,12885,0,1721982193,13013.338667129989,88.52501841000048,53451.68238744001 2024-07-26,08:23:15.000,208,10970211,12605,0,1721982194,13013.338667129989,88.51092015000177,53451.5286708 2024-07-26,08:23:16.000,208,10970240,12765,0,1721982195,13013.345403439998,88.49682189000305,53451.36097992 2024-07-26,08:23:17.000,208,10970266,13245,0,1721982196,13013.352139749994,88.4051832000041,53451.34001856 2024-07-26,08:23:18.000,208,10970246,12965,0,1721982197,13013.278040339988,88.33469190000324,53451.207263280005 2024-07-26,08:23:19.000,208,10970271,12885,0,1721982198,13013.163523069998,88.26420060000237,53451.09546936 2024-07-26,08:23:20.000,208,10970240,12925,0,1721982199,13013.075951040002,88.32059364000452,53451.02559816 2024-07-26,08:23:21.000,208,10970260,12885,0,1721982200,13013.089423659992,88.37698667999939,53451.03258528001 2024-07-26,08:23:22.000,208,10970238,12925,0,1721982201,13013.150050449993,88.41223233000346,53450.87886864 2024-07-26,08:23:23.000,208,10970253,12845,0,1721982202,13013.291512959993,88.46157623999898,53450.85092016 2024-07-26,08:23:24.000,208,10970265,12885,0,1721982203,13013.446448089999,88.5038710200024,53450.80899744 2024-07-26,08:23:25.000,208,10970267,12765,0,1721982204,13013.54075642999,88.58141145000263,53450.80201032 2024-07-26,08:23:26.000,208,10970266,13005,0,1721982205,13013.72263679999,88.66600101000222,53450.73213912 2024-07-26,08:23:27.000,208,10970265,12965,0,1721982206,13013.80347251999,88.83518013000139,53450.61335808 2024-07-26,08:23:28.000,208,10970193,12845,0,1721982207,13013.917989789996,89.08189968000079,53450.48060280001 2024-07-26,08:23:29.000,208,10970273,13005,0,1721982208,13013.897780859996,89.33566835999954,53450.38278312001 2024-07-26,08:23:30.000,208,10970226,12605,0,1721982209,13013.70916418,89.65287920999981,53450.3059248 2024-07-26,08:23:31.000,208,10970246,12845,0,1721982210,13013.554229049994,89.99828658000479,53450.15919528 2024-07-26,08:23:32.000,208,10970215,12765,0,1721982211,13013.345403439998,90.16746570000396,53450.07534984001 2024-07-26,08:23:33.000,208,10970258,12765,0,1721982212,13013.244358789998,90.26615352000226,53450.02644000001 2024-07-26,08:23:34.000,208,10970222,12925,0,1721982213,13013.257831409988,90.09697440000309,53449.9915044 2024-07-26,08:23:35.000,208,10970241,12965,0,1721982214,13013.419502849989,89.90664788999857,53449.84477488 2024-07-26,08:23:36.000,208,10970284,12685,0,1721982215,13013.64853739,89.84320572000433,53449.89368472 2024-07-26,08:23:37.000,208,10970235,13165,0,1721982216,13014.052715990001,89.87140224000177,53449.73996808001 2024-07-26,08:23:38.000,208,10970273,12685,0,1721982217,13014.227860049992,90.05467961999966,53449.719006720006 2024-07-26,08:23:39.000,208,10970223,12805,0,1721982218,13014.382795179998,90.24500613000419,53449.649135520005 2024-07-26,08:23:40.000,208,10970248,12845,0,1721982219,13014.544466619998,90.48467655000422,53449.58625144 2024-07-26,08:23:41.000,208,10970242,12885,0,1721982220,13014.504048759998,90.61861001999932,53449.5373416 2024-07-26,08:23:42.000,208,10970273,12965,0,1721982221,13014.436685659988,90.71024870999827,53449.42554768001 2024-07-26,08:23:43.000,208,10970235,12725,0,1721982222,13014.369322559993,90.74549436000234,53449.383624960006 2024-07-26,08:23:44.000,208,10970169,12645,0,1721982223,13014.308695769992,90.68910132000019,53449.32074088 2024-07-26,08:23:45.000,208,10970251,12805,0,1721982224,13014.355849940002,90.56221698000445,53449.327728 2024-07-26,08:23:46.000,208,10970268,12725,0,1721982225,13014.470367209993,90.407136120004,53449.2927924 2024-07-26,08:23:47.000,208,10970266,12965,0,1721982226,13014.645511269999,90.28025178000098,53449.243882560004 2024-07-26,08:23:48.000,208,10970235,12925,0,1721982227,13014.753292229994,90.21680960999947,53449.27881816 2024-07-26,08:23:49.000,208,10970195,13005,0,1721982228,13014.80044639999,90.17451483000332,53449.22990832 2024-07-26,08:23:50.000,208,10970247,12645,0,1721982229,13014.78697378,90.08992527000373,53449.13208864 2024-07-26,08:23:51.000,208,10970245,12965,0,1721982230,13014.73981960999,90.02648310000222,53449.13208864 2024-07-26,08:23:52.000,208,10970236,12965,0,1721982231,13014.645511269999,89.91369701999793,53449.06920456001 2024-07-26,08:23:53.000,208,10970249,12725,0,1721982232,13014.672456509994,89.80796007000026,53449.027281840004 2024-07-26,08:23:54.000,208,10970228,12765,0,1721982233,13014.632038649994,89.74451789999875,53449.027281840004 2024-07-26,08:23:55.000,208,10970233,12685,0,1721982234,13014.571411859994,89.70927225000196,53448.929462160006 2024-07-26,08:23:56.000,208,10970191,12805,0,1721982235,13014.504048759998,89.61058443000366,53448.92247504001 2024-07-26,08:23:57.000,208,10970192,12645,0,1721982236,13014.429949349993,89.49074922,53448.88753944 2024-07-26,08:23:58.000,208,10970245,12965,0,1721982237,13014.301959459997,89.41320878999977,53448.82465536 2024-07-26,08:23:59.000,208,10970249,12725,0,1721982238,13014.140288019997,89.37091401000362,53448.81766824 2024-07-26,08:24:00.000,208,10970231,12805,0,1721982239,13013.917989789996,89.25812792999932,53448.72683568 2024-07-26,08:24:01.000,208,10970250,12885,0,1721982240,13013.736109419995,89.19468575999781,53448.64997736 2024-07-26,08:24:02.000,208,10970244,12685,0,1721982241,13013.614855839995,89.06780142000207,53448.58709328001 2024-07-26,08:24:03.000,208,10970225,12765,0,1721982242,13013.507074879999,88.98321186000248,53448.49626072001 2024-07-26,08:24:04.000,208,10970255,12965,0,1721982243,13013.439711779989,88.87747491000482,53448.426389520006 2024-07-26,08:24:05.000,208,10970248,12805,0,1721982244,13013.379084989989,88.84222926000075,53448.30062136001 2024-07-26,08:24:06.000,208,10970296,13005,0,1721982245,13013.345403439998,88.81403274000331,53448.36350544 2024-07-26,08:24:07.000,208,10970218,12765,0,1721982246,13013.291512959993,88.7505905700018,53448.25171152001 2024-07-26,08:24:08.000,208,10970250,12925,0,1721982247,13013.291512959993,88.65895188000286,53448.20280168001 2024-07-26,08:24:09.000,208,10970274,12965,0,1721982248,13013.271304029993,88.60960797000007,53448.12594336 2024-07-26,08:24:10.000,208,10970251,12805,0,1721982249,13013.136577830002,88.49682189000305,53448.070046400004 2024-07-26,08:24:11.000,208,10970283,12725,0,1721982250,13013.022060559997,88.29944624999916,53447.98620096 2024-07-26,08:24:12.000,208,10970272,12925,0,1721982251,13012.833443880001,88.04567757000041,53447.88838128 2024-07-26,08:24:13.000,208,10970239,12925,0,1721982252,13012.739135539996,87.89764583999931,53447.7905616 2024-07-26,08:24:14.000,208,10970270,12725,0,1721982253,13012.786289709991,87.86240019000252,53447.69274192 2024-07-26,08:24:15.000,208,10970215,12685,0,1721982254,13012.853652810001,87.80600715000037,53447.587935120006 2024-07-26,08:24:16.000,208,10970245,12965,0,1721982255,13012.954697460002,87.81305627999973,53447.46216696001 2024-07-26,08:24:17.000,208,10970211,12765,0,1721982256,13012.988379009992,87.90469496999867,53447.36434728001 2024-07-26,08:24:18.000,208,10970289,13045,0,1721982257,13012.988379009992,87.93289149000339,53447.252553360006 2024-07-26,08:24:19.000,208,10970251,12965,0,1721982258,13012.873861740001,87.89764583999931,53447.18966928 2024-07-26,08:24:20.000,208,10970294,12885,0,1721982259,13012.718926609996,87.72846672000014,53447.10582384001 2024-07-26,08:24:21.000,208,10970247,12965,0,1721982260,13012.617881959995,87.58043498999905,53446.93813296001 2024-07-26,08:24:22.000,208,10970294,12685,0,1721982261,13012.537046239995,87.43240325999795,53446.81935192001 2024-07-26,08:24:23.000,208,10970284,12805,0,1721982262,13012.55051886,87.40420674000052,53446.700570880006 2024-07-26,08:24:24.000,208,10970265,12925,0,1721982263,13012.537046239995,87.41830499999924,53446.65166104001 2024-07-26,08:24:25.000,208,10970242,12965,0,1721982264,13012.62461826999,87.4253541299986,53446.48397016001 2024-07-26,08:24:26.000,208,10970297,12925,0,1721982265,13012.65156351,87.38305935000244,53446.43506032001 2024-07-26,08:24:27.000,208,10970265,12605,0,1721982266,13012.64482719999,87.32666631000029,53446.33724064001 2024-07-26,08:24:28.000,208,10970257,13205,0,1721982267,13012.496628379995,87.23502762000135,53446.28833080001 2024-07-26,08:24:29.000,208,10970258,12645,0,1721982268,13012.44947421,87.0447011100041,53446.26736944001 2024-07-26,08:24:30.000,208,10970235,12725,0,1721982269,13012.42252896999,86.896669380003,53446.20448536 2024-07-26,08:24:31.000,208,10970238,12965,0,1721982270,13012.42252896999,86.85437459999957,53446.14160128 2024-07-26,08:24:32.000,208,10970261,12845,0,1721982271,13012.48989207,86.91781677000108,53446.06474296 2024-07-26,08:24:33.000,208,10970248,12805,0,1721982272,13012.638090889996,86.98830807000195,53446.05076872001 2024-07-26,08:24:34.000,208,10970265,12965,0,1721982273,13012.7121903,87.05879937000282,53445.96692328 2024-07-26,08:24:35.000,208,10970263,12925,0,1721982274,13012.75260816,87.06584850000218,53445.95294904001 2024-07-26,08:24:36.000,208,10970270,12925,0,1721982275,13012.725662919991,86.98830807000195,53445.90403920001 2024-07-26,08:24:37.000,208,10970245,12725,0,1721982276,13012.60440933999,86.82617808000214,53445.89705208 2024-07-26,08:24:38.000,208,10970312,12885,0,1721982277,13012.510101,86.55126200999803,53445.83416800001 2024-07-26,08:24:39.000,208,10970296,13125,0,1721982278,13012.52357361999,86.32568985000398,53445.7992324 2024-07-26,08:24:40.000,208,10970199,12685,0,1721982279,13012.61114565,86.07192116999795,53445.70839984 2024-07-26,08:24:41.000,208,10970242,12805,0,1721982280,13012.69198137,85.85339814000326,53445.71538696001 2024-07-26,08:24:42.000,208,10970276,12605,0,1721982281,13012.718926609996,85.51503989999765,53445.68045136 2024-07-26,08:24:43.000,208,10970163,12925,0,1721982282,13012.799762329996,85.14848514000187,53445.63852864 2024-07-26,08:24:44.000,208,10970244,12965,0,1721982283,13012.894070670001,84.88061820000439,53445.63852864 2024-07-26,08:24:45.000,208,10970218,12725,0,1721982284,13013.028796869992,84.71143907999794,53445.56865744001 2024-07-26,08:24:46.000,208,10970255,12965,0,1721982285,13013.082687349997,84.54225995999877,53445.5546832 2024-07-26,08:24:47.000,208,10970270,13365,0,1721982286,13012.961433769997,84.41537562000303,53445.694425600006 2024-07-26,08:24:48.000,208,10970259,13005,0,1721982287,13012.927752219992,84.34488432000217,53445.59660592001 2024-07-26,08:24:49.000,208,10970242,13125,0,1721982288,13012.73239923,84.20390172000043,53445.64551576001 2024-07-26,08:24:50.000,208,10970269,12765,0,1721982289,13012.59093672,84.15455781000492,53445.59660592001 2024-07-26,08:24:51.000,208,10970255,12925,0,1721982290,13012.436001589995,84.09111564000341,53445.484812 2024-07-26,08:24:52.000,208,10970283,12965,0,1721982291,13012.220439669989,84.0276734700019,53445.49179912 2024-07-26,08:24:53.000,208,10970287,12965,0,1721982292,13012.058768229988,83.96423130000039,53445.4149408 2024-07-26,08:24:54.000,208,10970280,12885,0,1721982293,13011.890360479993,83.85849435000273,53445.359043840006 2024-07-26,08:24:55.000,208,10970259,12885,0,1721982294,13011.829733689992,83.74570826999843,53445.32410824 2024-07-26,08:24:56.000,208,10970269,12725,0,1721982295,13011.802788449997,83.63997132000077,53445.32410824 2024-07-26,08:24:57.000,208,10970285,12805,0,1721982296,13011.809524759992,83.59767654000461,53445.23327568001 2024-07-26,08:24:58.000,208,10970258,12565,0,1721982297,13011.829733689992,83.57652914999926,53445.21231432001 2024-07-26,08:24:59.000,208,10970230,12685,0,1721982298,13011.897096790002,83.5342343700031,53445.16340448001 2024-07-26,08:25:00.000,208,10970309,12925,0,1721982299,13011.883624169997,83.55538176000118,53445.21930144 2024-07-26,08:25:01.000,208,10970265,12765,0,1721982300,13011.964459889998,83.5342343700031,53445.23327568001 2024-07-26,08:25:02.000,208,10970264,12845,0,1721982301,13012.011614059993,83.45669394000288,53445.25423704 2024-07-26,08:25:03.000,208,10970271,12925,0,1721982302,13012.038559299988,83.42849741999817,53445.191352960006 2024-07-26,08:25:04.000,208,10970313,12885,0,1721982303,13012.058768229988,83.40030090000073,53445.22628856 2024-07-26,08:25:05.000,208,10970265,12725,0,1721982304,13012.078977159988,83.40735003000009,53445.2751984 2024-07-26,08:25:06.000,208,10970245,12965,0,1721982305,13012.173285499994,83.44259568000416,53445.2751984 2024-07-26,08:25:07.000,208,10970236,13045,0,1721982306,13012.254121219994,83.54128350000246,53445.26821128 2024-07-26,08:25:08.000,208,10970286,12765,0,1721982307,13012.40905635,83.65406957999949,53445.240262800005 2024-07-26,08:25:09.000,208,10970233,12645,0,1721982308,13012.496628379995,83.75980653000443,53445.22628856 2024-07-26,08:25:10.000,208,10970245,12685,0,1721982309,13012.496628379995,83.8161995699993,53445.21231432001 2024-07-26,08:25:11.000,208,10970241,13165,0,1721982310,13012.42252896999,83.82324869999866,53445.17737872 2024-07-26,08:25:12.000,208,10970246,12605,0,1721982311,13012.30127538999,83.74570826999843,53445.14244312001 2024-07-26,08:25:13.000,208,10970299,12965,0,1721982312,13012.213703359994,83.6822661000042,53445.10750752 2024-07-26,08:25:14.000,208,10970231,12765,0,1721982313,13012.126131329998,83.65406957999949,53445.08654616 2024-07-26,08:25:15.000,208,10970240,12885,0,1721982314,13012.018350369988,83.63292219000141,53445.023662080006 2024-07-26,08:25:16.000,208,10970304,12885,0,1721982315,13011.890360479993,83.59767654000461,53444.91186816 2024-07-26,08:25:17.000,208,10970276,12845,0,1721982316,13011.789315829992,83.49898871999903,53444.84199696 2024-07-26,08:25:18.000,208,10970263,12525,0,1721982317,13011.668062249992,83.37915351000265,53444.84199696 2024-07-26,08:25:19.000,208,10970279,12765,0,1721982318,13011.55354498,83.38620264000201,53444.7511644 2024-07-26,08:25:20.000,208,10970272,12805,0,1721982319,13011.506390809991,83.44964481000352,53444.75815152001 2024-07-26,08:25:21.000,208,10970261,13005,0,1721982320,13011.378400919995,83.54833263000182,53444.688280320006 2024-07-26,08:25:22.000,208,10970272,12845,0,1721982321,13011.27061996,83.54833263000182,53444.60443488 2024-07-26,08:25:23.000,208,10970304,12765,0,1721982322,13011.12242113999,83.44964481000352,53444.53456368 2024-07-26,08:25:24.000,208,10970276,12605,0,1721982323,13011.034849109994,83.30866221000178,53444.42276976001 2024-07-26,08:25:25.000,208,10970234,12645,0,1721982324,13010.974222319994,83.13243396000325,53444.33892432 2024-07-26,08:25:26.000,208,10970252,12845,0,1721982325,13010.974222319994,82.90686180000193,53444.297001599996 2024-07-26,08:25:27.000,208,10970271,13125,0,1721982326,13010.927068149998,82.78702658999828,53444.234117520005 2024-07-26,08:25:28.000,208,10970265,12805,0,1721982327,13010.866441359998,82.75883007000084,53444.17822056001 2024-07-26,08:25:29.000,208,10970283,12925,0,1721982328,13010.751924089993,82.88571441000386,53444.03149104 2024-07-26,08:25:30.000,208,10970296,12645,0,1721982329,13010.610461579992,83.02669700999832,53443.85681304 2024-07-26,08:25:31.000,208,10970256,12845,0,1721982330,13010.327536559991,83.20997439000348,53443.8079032 2024-07-26,08:25:32.000,208,10970307,12925,0,1721982331,13010.08502939999,83.4214482899988,53443.612263840005 2024-07-26,08:25:33.000,208,10970253,12885,0,1721982332,13009.802104379989,83.49193958999967,53443.46553432001 2024-07-26,08:25:34.000,208,10970286,12925,0,1721982333,13009.472025189993,83.61177480000333,53443.3537404 2024-07-26,08:25:35.000,208,10970297,12965,0,1721982334,13009.256463270001,83.72456088000035,53443.18604952 2024-07-26,08:25:36.000,208,10970272,12925,0,1721982335,13009.135209690001,83.82324869999866,53443.04630712 2024-07-26,08:25:37.000,208,10970230,12765,0,1721982336,13009.081319209996,83.74570826999843,53442.822719280004 2024-07-26,08:25:38.000,208,10970224,12925,0,1721982337,13009.040901349996,83.55538176000118,53442.71092536 2024-07-26,08:25:39.000,208,10970278,12765,0,1721982338,13009.000483489996,83.36505525000393,53442.689964 2024-07-26,08:25:40.000,208,10970257,12765,0,1721982339,13008.919647769995,83.13948309000261,53442.57118296 2024-07-26,08:25:41.000,208,10970278,12965,0,1721982340,13008.798394189995,83.09718830999918,53442.4454148 2024-07-26,08:25:42.000,208,10970253,13045,0,1721982341,13008.71082216,83.08309005000046,53442.31265952001 2024-07-26,08:25:43.000,208,10970291,12645,0,1721982342,13008.66366798999,83.25226916999964,53442.270736800005 2024-07-26,08:25:44.000,208,10970301,12805,0,1721982343,13008.616513819994,83.49193958999967,53442.11702016001 2024-07-26,08:25:45.000,208,10970213,12765,0,1721982344,13008.549150719999,83.58357827999862,53441.984264880004 2024-07-26,08:25:46.000,208,10970244,12885,0,1721982345,13008.475051309993,83.58357827999862,53441.80259976 2024-07-26,08:25:47.000,208,10970228,12845,0,1721982346,13008.414424519993,83.47784133000096,53441.69779296 2024-07-26,08:25:48.000,208,10970292,12965,0,1721982347,13008.468314999998,83.33685872999922,53441.68381872 2024-07-26,08:25:49.000,208,10970241,12925,0,1721982348,13008.488523929998,83.17472873999941,53441.66285736001 2024-07-26,08:25:50.000,208,10970288,12725,0,1721982349,13008.697349539994,83.0125987499996,53441.47420512001 2024-07-26,08:25:51.000,208,10970294,12765,0,1721982350,13008.960065629995,82.92800919000001,53441.41132104 2024-07-26,08:25:52.000,208,10970256,12925,0,1721982351,13009.108264449991,82.74473181000212,53441.40433392001 2024-07-26,08:25:53.000,208,10970296,12605,0,1721982352,13009.202572789996,82.58965095000167,53441.27856576001 2024-07-26,08:25:54.000,208,10970271,12845,0,1721982353,13009.175627550001,82.44866834999993,53441.20170744 2024-07-26,08:25:55.000,208,10970292,13045,0,1721982354,13009.101528139996,82.47686487000465,53441.12484912 2024-07-26,08:25:56.000,208,10970285,12725,0,1721982355,13009.020692419996,82.49096313000337,53441.07593928 2024-07-26,08:25:57.000,208,10970263,13165,0,1721982356,13008.98701086999,82.46276660999865,53440.91523552 2024-07-26,08:25:58.000,208,10970297,12805,0,1721982357,13009.09479183,82.34293140000227,53440.8383772 2024-07-26,08:25:59.000,208,10970316,12725,0,1721982358,13009.09479183,82.23014531999797,53440.78946736 2024-07-26,08:26:00.000,208,10970278,12845,0,1721982359,13009.108264449991,82.13850662999903,53440.70562192001 2024-07-26,08:26:01.000,208,10970256,13125,0,1721982360,13009.11500076,82.11735924000095,53440.64972496 2024-07-26,08:26:02.000,208,10970221,12885,0,1721982361,13009.209309099992,82.08211359000416,53440.57286664 2024-07-26,08:26:03.000,208,10970301,12845,0,1721982362,13009.296881130002,82.03981881000072,53440.53793104001 2024-07-26,08:26:04.000,208,10970277,12965,0,1721982363,13009.330562679992,81.9622783800005,53440.48902120001 2024-07-26,08:26:05.000,208,10970282,12925,0,1721982364,13009.465288879997,81.95522925000114,53440.41915000001 2024-07-26,08:26:06.000,208,10970319,13165,0,1721982365,13009.472025189993,82.01867142000265,53440.41915000001 2024-07-26,08:26:07.000,208,10970288,13045,0,1721982366,13009.458552570002,82.12440837000031,53440.30036896001 2024-07-26,08:26:08.000,208,10970272,12885,0,1721982367,13009.404662089997,82.23719445000461,53440.26543336 2024-07-26,08:26:09.000,208,10970243,12925,0,1721982368,13009.384453159997,82.33588227000291,53440.139665200004 2024-07-26,08:26:10.000,208,10970303,13085,0,1721982369,13009.391189469992,82.49801226000272,53440.02088416 2024-07-26,08:26:11.000,208,10970300,12765,0,1721982370,13009.404662089997,82.64604399000382,53439.992935680006 2024-07-26,08:26:12.000,208,10970325,12965,0,1721982371,13009.438343640002,82.65309312000318,53439.9300516 2024-07-26,08:26:13.000,208,10970275,12845,0,1721982372,13009.519179360002,82.57555269000295,53439.88114176 2024-07-26,08:26:14.000,208,10970246,12765,0,1721982373,13009.586542459998,82.4204718300025,53439.804283440004 2024-07-26,08:26:15.000,208,10970289,12845,0,1721982374,13009.667378179998,82.37112791999971,53439.76236072 2024-07-26,08:26:16.000,208,10970260,13005,0,1721982375,13009.775159139994,82.35702966000099,53439.67851528001 2024-07-26,08:26:17.000,208,10970304,12885,0,1721982376,13009.86273116999,82.27948923000076,53439.69248952 2024-07-26,08:26:18.000,208,10970278,12885,0,1721982377,13010.07155678,82.29358748999948,53439.67851528001 2024-07-26,08:26:19.000,208,10970263,12605,0,1721982378,13010.02440260999,82.43457009000122,53439.608644080006 2024-07-26,08:26:20.000,208,10970253,13125,0,1721982379,13010.00419367999,82.58260182000231,53439.53178576001 2024-07-26,08:26:21.000,208,10970323,12805,0,1721982380,13009.916621649994,82.6671913800019,53439.49685016 2024-07-26,08:26:22.000,208,10970290,12885,0,1721982381,13009.849258549999,82.63194572999782,53439.51082440001 2024-07-26,08:26:23.000,208,10970302,12765,0,1721982382,13009.754950209994,82.54735616999824,53439.489863040006 2024-07-26,08:26:24.000,208,10970268,12765,0,1721982383,13009.728004969998,82.39227530999779,53439.46191456001 2024-07-26,08:26:25.000,208,10970283,12885,0,1721982384,13009.680850799989,82.18785054000182,53439.45492744 2024-07-26,08:26:26.000,208,10970291,12885,0,1721982385,13009.680850799989,81.91293446999771,53439.4060176 2024-07-26,08:26:27.000,208,10970281,12765,0,1721982386,13009.694323419993,81.65211665999959,53439.39204336001 2024-07-26,08:26:28.000,208,10970260,12885,0,1721982387,13009.802104379989,81.34900406999805,53439.34313352001 2024-07-26,08:26:29.000,208,10970286,13045,0,1721982388,13009.889676409999,81.15162843000144,53439.29422368001 2024-07-26,08:26:30.000,208,10970259,12845,0,1721982389,13009.94356688999,81.03179321999778,53439.273262320006 2024-07-26,08:26:31.000,208,10970275,12725,0,1721982390,13009.90988534,81.19392321000487,53439.26627520001 2024-07-26,08:26:32.000,208,10970292,12725,0,1721982391,13009.82231330999,81.45474102000298,53439.16845552 2024-07-26,08:26:33.000,208,10970246,12765,0,1721982392,13009.593278769993,81.91998360000434,53439.19640400001 2024-07-26,08:26:34.000,208,10970253,12885,0,1721982393,13009.445079949997,82.2724401000014,53439.12653280001 2024-07-26,08:26:35.000,208,10970298,12805,0,1721982394,13009.303617439997,82.58965095000167,53439.11255856 2024-07-26,08:26:36.000,208,10970314,12925,0,1721982395,13009.216045410001,82.77997745999892,53439.021726 2024-07-26,08:26:37.000,208,10970297,12845,0,1721982396,13009.175627550001,82.92096006000065,53439.035700240005 2024-07-26,08:26:38.000,208,10970289,12685,0,1721982397,13009.249726959992,82.95620571000472,53439.01473888 2024-07-26,08:26:39.000,208,10970287,12725,0,1721982398,13009.337298990002,82.88571441000386,53438.9518548 2024-07-26,08:26:40.000,208,10970309,12525,0,1721982399,13009.451816259992,82.75883007000084,53439.04967448 2024-07-26,08:26:41.000,208,10970236,13045,0,1721982400,13009.519179360002,82.74473181000212,53439.021726 2024-07-26,08:26:42.000,208,10970292,12525,0,1721982401,13009.512443049993,82.62489659999846,53439.05666160001 2024-07-26,08:26:43.000,208,10970283,13045,0,1721982402,13009.512443049993,82.56850356000359,53439.12653280001 2024-07-26,08:26:44.000,208,10970282,12805,0,1721982403,13009.512443049993,82.52620878000016,53439.07762296001 2024-07-26,08:26:45.000,208,10970220,12885,0,1721982404,13009.532651979993,82.54030703999888,53439.133519920004 2024-07-26,08:26:46.000,208,10970311,12845,0,1721982405,13009.478761500002,82.63194572999782,53439.252300960005 2024-07-26,08:26:47.000,208,10970203,12845,0,1721982406,13009.552860909993,82.70948615999805,53439.17544264001 2024-07-26,08:26:48.000,208,10970269,13125,0,1721982407,13009.613487699993,82.68833876999997,53439.11255856 2024-07-26,08:26:49.000,208,10970275,13085,0,1721982408,13009.815576999994,82.5191596500008,53439.02871312001 2024-07-26,08:26:50.000,208,10970253,12925,0,1721982409,13010.06482046999,82.31473488000483,53438.97281616 2024-07-26,08:26:51.000,208,10970291,13005,0,1721982410,13010.20628297999,82.1737522800031,53438.916919200004 2024-07-26,08:26:52.000,208,10970257,12965,0,1721982411,13010.347745489991,82.15965402000438,53438.93089344001 2024-07-26,08:26:53.000,208,10970291,13005,0,1721982412,13010.408372279991,82.2089979299999,53438.937880560006 2024-07-26,08:26:54.000,208,10970272,12605,0,1721982413,13010.455526450001,82.28653836000012,53438.94486768 2024-07-26,08:26:55.000,208,10970234,12645,0,1721982414,13010.341009179996,82.34293140000227,53438.94486768 2024-07-26,08:26:56.000,208,10970261,12845,0,1721982415,13010.287118699991,82.41342270000314,53439.00076464 2024-07-26,08:26:57.000,208,10970302,13005,0,1721982416,13010.20628297999,82.4557174799993,53439.00775176001 2024-07-26,08:26:58.000,208,10970313,12805,0,1721982417,13010.27364608,82.49096313000337,53439.035700240005 2024-07-26,08:26:59.000,208,10970303,12925,0,1721982418,13010.374690730001,82.37817704999907,53439.021726 2024-07-26,08:27:00.000,208,10970274,12685,0,1721982419,13010.543098479997,82.23719445000461,53439.11954568 2024-07-26,08:27:01.000,208,10970283,12845,0,1721982420,13010.819287189988,82.13850662999903,53439.11255856 2024-07-26,08:27:02.000,208,10970262,12965,0,1721982421,13011.055058039994,82.13850662999903,53439.105571440006 2024-07-26,08:27:03.000,208,10970325,12605,0,1721982422,13011.418818779995,82.13145749999967,53439.14050704 2024-07-26,08:27:04.000,208,10970348,13085,0,1721982423,13011.802788449997,82.025720550002,53439.2313396 2024-07-26,08:27:05.000,208,10970286,12845,0,1721982424,13012.146340259998,81.97637663999922,53439.2313396 2024-07-26,08:27:06.000,208,10970283,12965,0,1721982425,13012.48989207,82.03981881000072,53439.252300960005 2024-07-26,08:27:07.000,208,10970279,12965,0,1721982426,13012.766080779991,82.28653836000012,53439.23832672 2024-07-26,08:27:08.000,208,10970278,13005,0,1721982427,13012.947961149992,82.59670008000103,53439.28024944 2024-07-26,08:27:09.000,208,10970313,12885,0,1721982428,13013.096159970002,82.99145136000152,53439.28723656 2024-07-26,08:27:10.000,208,10970269,12805,0,1721982429,13013.109632589993,83.35095698999794,53439.25928808 2024-07-26,08:27:11.000,208,10970287,12765,0,1721982430,13013.075951040002,83.5342343700031,53439.26627520001 2024-07-26,08:27:12.000,208,10970256,12845,0,1721982431,13013.035533180002,83.69636436000292,53439.2313396 2024-07-26,08:27:13.000,208,10970255,12725,0,1721982432,13013.062478419997,83.73865913999907,53439.28024944 2024-07-26,08:27:14.000,208,10970265,12965,0,1721982433,13013.049005799992,83.59767654000461,53439.252300960005 2024-07-26,08:27:15.000,208,10970266,12925,0,1721982434,13013.123105209997,83.259318299999,53439.252300960005 2024-07-26,08:27:16.000,208,10970287,12565,0,1721982435,13013.244358789998,82.92800919000001,53439.28024944 2024-07-26,08:27:17.000,208,10970277,12965,0,1721982436,13013.426239159999,82.7306335500034,53439.203391120005 2024-07-26,08:27:18.000,208,10970272,12885,0,1721982437,13013.66874632,82.67424051000125,53439.23832672 2024-07-26,08:27:19.000,208,10970268,12685,0,1721982438,13013.756318349995,82.73768268000276,53439.22435248001 2024-07-26,08:27:20.000,208,10970301,12965,0,1721982439,13013.816945139995,82.75178094000148,53439.19640400001 2024-07-26,08:27:21.000,208,10970262,12805,0,1721982440,13013.877571929996,82.70243702999869,53439.16845552 2024-07-26,08:27:22.000,208,10970284,12485,0,1721982441,13013.91125348,82.46981573999801,53439.18941688 2024-07-26,08:27:23.000,208,10970294,12925,0,1721982442,13014.066188609992,82.21604705999925,53439.133519920004 2024-07-26,08:27:24.000,208,10970318,12925,0,1721982443,13014.328904699993,81.95522925000114,53439.1614684 2024-07-26,08:27:25.000,208,10970270,12845,0,1721982444,13014.591620789994,81.8142466499994,53439.14749416001 2024-07-26,08:27:26.000,208,10970195,13125,0,1721982445,13014.80044639999,81.80719752000005,53439.1614684 2024-07-26,08:27:27.000,208,10970257,13005,0,1721982446,13014.96211783999,81.77900100000261,53439.18242976 2024-07-26,08:27:28.000,208,10970255,12885,0,1721982447,13015.06316248999,81.72260796000046,53439.2313396 2024-07-26,08:27:29.000,208,10970260,12925,0,1721982448,13015.143998209991,81.65211665999959,53439.22435248001 2024-07-26,08:27:30.000,208,10970299,12685,0,1721982449,13015.184416069991,81.57457622999937,53439.24531384001 2024-07-26,08:27:31.000,208,10970273,12685,0,1721982450,13015.325878579992,81.55342884000129,53439.31518504001 2024-07-26,08:27:32.000,208,10970256,12965,0,1721982451,13015.406714299992,81.6168710100028,53439.34313352001 2024-07-26,08:27:33.000,208,10970286,13045,0,1721982452,13015.514495260002,81.8142466499994,53439.35710776 2024-07-26,08:27:34.000,208,10970272,12965,0,1721982453,13015.514495260002,81.94113099000242,53439.29422368001 2024-07-26,08:27:35.000,208,10970247,12605,0,1721982454,13015.548176809993,82.04686794000008,53439.28723656 2024-07-26,08:27:36.000,208,10970216,13085,0,1721982455,13015.521231569997,81.88473795000027,53439.31518504001 2024-07-26,08:27:37.000,208,10970245,12925,0,1721982456,13015.514495260002,81.7508044799979,53439.3361464 2024-07-26,08:27:38.000,208,10970248,12965,0,1721982457,13015.507758949992,81.60277275000408,53439.35710776 2024-07-26,08:27:39.000,208,10970240,12605,0,1721982458,13015.426923229992,81.57457622999937,53439.35012064 2024-07-26,08:27:40.000,208,10970274,12885,0,1721982459,13015.278724409996,81.6168710100028,53439.41300472001 2024-07-26,08:27:41.000,208,10970257,12925,0,1721982460,13015.117052969996,81.66621491999831,53439.41300472001 2024-07-26,08:27:42.000,208,10970241,12925,0,1721982461,13015.04295355999,81.69441144000302,53439.41300472001 2024-07-26,08:27:43.000,208,10970257,12645,0,1721982462,13015.02274462999,81.6803131800043,53439.440953200006 2024-07-26,08:27:44.000,208,10970285,12765,0,1721982463,13015.08337141999,81.57457622999937,53439.44794032 2024-07-26,08:27:45.000,208,10970283,12965,0,1721982464,13015.036217249995,81.47588841000106,53439.53178576001 2024-07-26,08:27:46.000,208,10970186,13005,0,1721982465,13015.036217249995,81.44064276000427,53439.4758888 2024-07-26,08:27:47.000,208,10970240,12725,0,1721982466,13015.04968987,81.46179015000234,53439.55274712 2024-07-26,08:27:48.000,208,10970249,12845,0,1721982467,13015.04968987,81.53933058000257,53439.57370848 2024-07-26,08:27:49.000,208,10970290,13005,0,1721982468,13015.08337141999,81.57457622999937,53439.56672136 2024-07-26,08:27:50.000,208,10970263,13085,0,1721982469,13015.08337141999,81.60982188000344,53439.55973424001 2024-07-26,08:27:51.000,208,10970251,12645,0,1721982470,13015.137261899996,81.58867448999808,53439.65056680001 2024-07-26,08:27:52.000,208,10970253,12685,0,1721982471,13015.143998209991,81.69441144000302,53439.636592560004 2024-07-26,08:27:53.000,208,10970263,12805,0,1721982472,13015.143998209991,81.77195187000325,53439.706463760005 2024-07-26,08:27:54.000,208,10970223,12645,0,1721982473,13015.10358034999,81.94818012000178,53439.73441224 2024-07-26,08:27:55.000,208,10970269,12685,0,1721982474,13015.00253569999,81.99752403000457,53439.72742512001 2024-07-26,08:27:56.000,208,10970256,12965,0,1721982475,13014.88128211999,81.9270327300037,53439.78332208 2024-07-26,08:27:57.000,208,10970263,12845,0,1721982476,13014.706138059999,81.7155588300011,53439.74838648001 2024-07-26,08:27:58.000,208,10970240,13085,0,1721982477,13014.598357099989,81.4335936300049,53439.78332208 2024-07-26,08:27:59.000,208,10970288,12925,0,1721982478,13014.605093409999,81.15162843000144,53439.76934784001 2024-07-26,08:28:00.000,208,10970240,12845,0,1721982479,13014.544466619998,80.96835105000355,53439.74139936 2024-07-26,08:28:01.000,208,10970220,12845,0,1721982480,13014.450158279993,80.83441758000117,53439.65056680001 2024-07-26,08:28:02.000,208,10970200,12965,0,1721982481,13014.362586249998,80.71458237000479,53439.58069560001 2024-07-26,08:28:03.000,208,10970233,12845,0,1721982482,13014.248068979992,80.65114020000328,53439.60165696001 2024-07-26,08:28:04.000,208,10970241,12685,0,1721982483,13014.147024329992,80.55950151000434,53439.636592560004 2024-07-26,08:28:05.000,208,10970273,12925,0,1721982484,13014.093133850001,80.49605934000283,53439.62960544001 2024-07-26,08:28:06.000,208,10970262,13125,0,1721982485,13014.113342780001,80.53130498999963,53439.6855024 2024-07-26,08:28:07.000,208,10970255,12885,0,1721982486,13014.261541599997,80.67228759000136,53439.64357968 2024-07-26,08:28:08.000,208,10970264,12605,0,1721982487,13014.396267800003,80.79212279999774,53439.49685016 2024-07-26,08:28:09.000,208,10970253,12965,0,1721982488,13014.477103519988,80.86966322999797,53439.468901680004 2024-07-26,08:28:10.000,208,10970256,12965,0,1721982489,13014.450158279993,80.86966322999797,53439.72742512001 2024-07-26,08:28:11.000,208,10970233,13045,0,1721982490,13014.598357099989,80.72163150000415,53439.657553920006 2024-07-26,08:28:12.000,208,10970229,12725,0,1721982491,13014.611829719994,80.59474716000113,53439.59466984 2024-07-26,08:28:13.000,208,10970255,12885,0,1721982492,13014.67919281999,80.57359977000306,53439.58069560001 2024-07-26,08:28:14.000,208,10970221,12805,0,1721982493,13014.773501159994,80.61589454999921,53439.55274712 2024-07-26,08:28:15.000,208,10970294,12845,0,1721982494,13014.854336879995,80.65818933000264,53439.66454104 2024-07-26,08:28:16.000,208,10970295,12965,0,1721982495,13015.02274462999,80.74277889000223,53439.65056680001 2024-07-26,08:28:17.000,208,10970277,12805,0,1721982496,13015.13052559,80.82736845000181,53439.62960544001 2024-07-26,08:28:18.000,208,10970239,12925,0,1721982497,13015.325878579992,80.9472036599982,53439.74838648001 2024-07-26,08:28:19.000,208,10970231,13005,0,1721982498,13015.413450610002,81.03179321999778,53439.73441224 2024-07-26,08:28:20.000,208,10970278,13205,0,1721982499,13015.399977989997,81.123431910004,53439.67152816 2024-07-26,08:28:21.000,208,10970245,12725,0,1721982500,13015.420186919997,81.24326712000038,53439.64357968 2024-07-26,08:28:22.000,208,10970245,12845,0,1721982501,13015.413450610002,81.28556190000381,53439.657553920006 2024-07-26,08:28:23.000,208,10970248,12845,0,1721982502,13015.480813709997,81.30670929000189,53439.71345088 2024-07-26,08:28:24.000,208,10970244,12965,0,1721982503,13015.575122050002,81.34900406999805,53439.706463760005 2024-07-26,08:28:25.000,208,10970293,12765,0,1721982504,13015.669430389993,81.35605320000468,53439.73441224 2024-07-26,08:28:26.000,208,10970255,12805,0,1721982505,13015.810892899994,81.42654449999827,53439.72742512001 2024-07-26,08:28:27.000,208,10970225,12965,0,1721982506,13015.91867385999,81.4053971100002,53439.804283440004 2024-07-26,08:28:28.000,208,10970210,12805,0,1721982507,13016.06013636999,81.4053971100002,53439.74139936 2024-07-26,08:28:29.000,208,10970215,12925,0,1721982508,13016.215071499995,81.37720059000276,53439.89511600001 2024-07-26,08:28:30.000,208,10970299,12765,0,1721982509,13016.477787589996,81.39129885000148,53439.88812888 2024-07-26,08:28:31.000,208,10970240,12965,0,1721982510,13016.538414379997,81.48998666999978,53439.9999228 2024-07-26,08:28:32.000,208,10970272,12725,0,1721982511,13016.545150689992,81.60277275000408,53440.02787128 2024-07-26,08:28:33.000,208,10970249,12605,0,1721982512,13016.423897109991,81.67326404999767,53440.10472960001 2024-07-26,08:28:34.000,208,10970266,12965,0,1721982513,13016.28917091,81.82129577999876,53440.20254928001 2024-07-26,08:28:35.000,208,10970280,12805,0,1721982514,13016.20833519,81.97637663999922,53440.27242048001 2024-07-26,08:28:36.000,208,10970233,12765,0,1721982515,13016.12749947,82.24424358000397,53440.28639472 2024-07-26,08:28:37.000,208,10970220,12645,0,1721982516,13015.95909171999,82.6178474699991,53440.46107272 2024-07-26,08:28:38.000,208,10970256,13085,0,1721982517,13015.824365519999,82.94210744999873,53440.36325304 2024-07-26,08:28:39.000,208,10970260,12765,0,1721982518,13015.676166699988,83.259318299999,53440.3143432 2024-07-26,08:28:40.000,208,10970271,12965,0,1721982519,13015.669430389993,83.39325177000137,53440.27940760001 2024-07-26,08:28:41.000,208,10970257,12765,0,1721982520,13015.642485149998,83.54833263000182,53440.244472 2024-07-26,08:28:42.000,208,10970237,12765,0,1721982521,13015.669430389993,83.52013611000439,53440.35626592 2024-07-26,08:28:43.000,208,10970270,12805,0,1721982522,13015.777211349989,83.46374307000224,53440.46107272 2024-07-26,08:28:44.000,208,10970251,12805,0,1721982523,13016.00624589,83.28046569000435,53440.43312424 2024-07-26,08:28:45.000,208,10970249,13125,0,1721982524,13016.24875305,83.04784440000367,53440.46107272 2024-07-26,08:28:46.000,208,10970269,12725,0,1721982525,13016.430633420001,82.83637050000107,53440.46107272 2024-07-26,08:28:47.000,208,10970239,12805,0,1721982526,13016.599041169997,82.55440530000487,53440.53793104001 2024-07-26,08:28:48.000,208,10970271,12885,0,1721982527,13016.666404269992,82.31473488000483,53440.62177648 2024-07-26,08:28:49.000,208,10970250,12805,0,1721982528,13016.794394160002,82.18785054000182,53440.663699200006 2024-07-26,08:28:50.000,208,10970228,12565,0,1721982529,13016.848284639993,82.0750644600048,53440.77549312001 2024-07-26,08:28:51.000,208,10970244,12845,0,1721982530,13016.956065599989,81.96932750999986,53440.80344160001 2024-07-26,08:28:52.000,208,10970262,12765,0,1721982531,13017.104264419999,81.82129577999876,53440.80344160001 2024-07-26,08:28:53.000,208,10970279,12925,0,1721982532,13017.151418589994,81.66621491999831,53440.82440296001 2024-07-26,08:28:54.000,208,10970274,12685,0,1721982533,13017.21878168999,81.6168710100028,53440.92222264001 2024-07-26,08:28:55.000,208,10970290,13125,0,1721982534,13017.29961740999,81.58867448999808,53440.999080960006 2024-07-26,08:28:56.000,208,10970211,12565,0,1721982535,13017.29961740999,81.72260796000046,53441.06895216001 2024-07-26,08:28:57.000,208,10970243,13125,0,1721982536,13017.24572693,81.87768882000091,53441.166771840006 2024-07-26,08:28:58.000,208,10970219,12845,0,1721982537,13017.373716819995,82.06801532999816,53441.20170744 2024-07-26,08:28:59.000,208,10970257,12605,0,1721982538,13017.414134679995,82.2089979299999,53441.18773320001 2024-07-26,08:29:00.000,208,10970301,12765,0,1721982539,13017.44781623,82.10326098000223,53441.20869456001 2024-07-26,08:29:01.000,208,10970281,12765,0,1721982540,13017.52191563999,81.99047489999793,53441.28555288001 2024-07-26,08:29:02.000,208,10970247,12885,0,1721982541,13017.52191563999,81.82834490999812,53441.34144984 2024-07-26,08:29:03.000,208,10970289,12965,0,1721982542,13017.596015049996,81.72260796000046,53441.432282400005 2024-07-26,08:29:04.000,208,10970267,12885,0,1721982543,13017.724004939992,81.58867448999808,53441.383372560005 2024-07-26,08:29:05.000,208,10970289,12925,0,1721982544,13017.710532320001,81.46179015000234,53441.47420512001 2024-07-26,08:29:06.000,208,10970286,13005,0,1721982545,13017.724004939992,81.3701514600034,53441.59298616001 2024-07-26,08:29:07.000,208,10970288,12965,0,1721982546,13017.697059699996,81.28556190000381,53441.66285736001 2024-07-26,08:29:08.000,208,10970250,12765,0,1721982547,13017.710532320001,81.15162843000144,53441.69779296 2024-07-26,08:29:09.000,208,10970267,13045,0,1721982548,13017.683587079991,81.01769495999906,53441.72574144 2024-07-26,08:29:10.000,208,10970221,12725,0,1721982549,13017.710532320001,80.92605627000012,53441.79561264 2024-07-26,08:29:11.000,208,10970204,12845,0,1721982550,13017.737477559996,80.67228759000136,53441.83054824001 2024-07-26,08:29:12.000,208,10970232,12805,0,1721982551,13017.818313279997,80.52425586000027,53441.94234216 2024-07-26,08:29:13.000,208,10970235,12765,0,1721982552,13017.851994830002,80.3198310900043,53441.96330352 2024-07-26,08:29:14.000,208,10970265,12765,0,1721982553,13017.878940069997,80.09425893000298,53442.04016184 2024-07-26,08:29:15.000,208,10970268,12965,0,1721982554,13017.953039480002,79.92507981000381,53442.12400728001 2024-07-26,08:29:16.000,208,10970267,12725,0,1721982555,13017.953039480002,79.84753938000358,53442.22881408 2024-07-26,08:29:17.000,208,10970276,12725,0,1721982556,13017.912621620002,79.83344112000486,53442.270736800005 2024-07-26,08:29:18.000,208,10970241,12845,0,1721982557,13017.885676379992,79.84753938000358,53442.34759512 2024-07-26,08:29:19.000,208,10970263,12885,0,1721982558,13017.919357929997,79.97442371999932,53442.32663376 2024-07-26,08:29:20.000,208,10970288,12965,0,1721982559,13018.013666270002,79.98852197999804,53442.38253072001 2024-07-26,08:29:21.000,208,10970281,12805,0,1721982560,13018.134919849988,79.96737458999996,53442.50131176001 2024-07-26,08:29:22.000,208,10970220,12845,0,1721982561,13018.40437225,79.97442371999932,53442.52926024001 2024-07-26,08:29:23.000,208,10970250,12925,0,1721982562,13018.57951630999,79.92507981000381,53442.55022160001 2024-07-26,08:29:24.000,208,10970232,12925,0,1721982563,13018.754660369996,79.82639198999823,53442.5851572 2024-07-26,08:29:25.000,208,10970321,13085,0,1721982564,13018.848968710001,79.64311461000034,53442.63406704 2024-07-26,08:29:26.000,208,10970247,12685,0,1721982565,13018.862441329991,79.45983723000245,53442.71791248001 2024-07-26,08:29:27.000,208,10970217,12645,0,1721982566,13018.82875978,79.29065811000328,53442.74586096001 2024-07-26,08:29:28.000,208,10970199,12805,0,1721982567,13018.74118774999,79.17787202999898,53442.78079656 2024-07-26,08:29:29.000,208,10970231,12805,0,1721982568,13018.66708834,79.00869290999981,53442.843680640006 2024-07-26,08:29:30.000,208,10970293,12725,0,1721982569,13018.633406789995,78.76197336000041,53442.87162912 2024-07-26,08:29:31.000,208,10970252,12605,0,1721982570,13018.57951630999,78.60689249999996,53442.85765488 2024-07-26,08:29:32.000,208,10970193,12805,0,1721982571,13018.633406789995,78.38132033999864,53442.91355184001 2024-07-26,08:29:33.000,208,10970269,13125,0,1721982572,13018.78834192,78.28263252000033,53442.90656472 2024-07-26,08:29:34.000,208,10970242,13045,0,1721982573,13018.855705019996,78.24033774000418,53442.92752608 2024-07-26,08:29:35.000,208,10970277,12765,0,1721982574,13018.855705019996,78.1557481800046,53442.87861624 2024-07-26,08:29:36.000,208,10970241,12805,0,1721982575,13018.82875978,78.09230601000309,53442.91355184001 2024-07-26,08:29:37.000,208,10970194,12925,0,1721982576,13018.909595500001,78.08525688000373,53443.00438440001 2024-07-26,08:29:38.000,208,10970279,12845,0,1721982577,13018.976958599997,78.19099383000139,53443.03233288001 2024-07-26,08:29:39.000,208,10970270,12925,0,1721982578,13019.071266940002,78.3178781700044,53443.011371520006 2024-07-26,08:29:40.000,208,10970254,12925,0,1721982579,13019.037585389997,78.46590989999822,53443.05329424001 2024-07-26,08:29:41.000,208,10970291,12605,0,1721982580,13018.970222290001,78.62099075999868,53443.00438440001 2024-07-26,08:29:42.000,208,10970267,12645,0,1721982581,13018.801814539991,78.79016987999785,53443.03932 2024-07-26,08:29:43.000,208,10970258,12845,0,1721982582,13018.59972523999,78.89590683000279,53443.04630712 2024-07-26,08:29:44.000,208,10970279,12885,0,1721982583,13018.46499904,78.97344726000301,53443.02534576 2024-07-26,08:29:45.000,208,10970312,12925,0,1721982584,13018.323536529999,79.00164378000045,53443.05329424001 2024-07-26,08:29:46.000,208,10970262,12725,0,1721982585,13018.209019259994,78.91705422000086,53443.06726848 2024-07-26,08:29:47.000,208,10970245,12965,0,1721982586,13017.993457340002,78.74082597000233,53443.00438440001 2024-07-26,08:29:48.000,208,10970259,12885,0,1721982587,13017.885676379992,78.52935206999973,53442.9694488 2024-07-26,08:29:49.000,208,10970255,12965,0,1721982588,13017.811576970002,78.36017295000056,53442.95547456001 2024-07-26,08:29:50.000,208,10970239,12925,0,1721982589,13017.649905530001,78.32492730000376,53442.94848744 2024-07-26,08:29:51.000,208,10970256,12805,0,1721982590,13017.555597189996,78.37427120999928,53442.8995776 2024-07-26,08:29:52.000,208,10970286,13085,0,1721982591,13017.44781623,78.41656599000271,53442.80175792 2024-07-26,08:29:53.000,208,10970252,12845,0,1721982592,13017.36698051,78.47295903000486,53442.74586096001 2024-07-26,08:29:54.000,208,10970250,12925,0,1721982593,13017.34677158,78.5998433700006,53442.71791248001 2024-07-26,08:29:55.000,208,10970259,12965,0,1721982594,13017.333298959995,78.67738380000083,53442.76682232001 2024-07-26,08:29:56.000,208,10970258,12725,0,1721982595,13017.27940847999,78.64918728000339,53442.79477080001 2024-07-26,08:29:57.000,208,10970244,12805,0,1721982596,13017.24572693,78.53640119999909,53442.85066776 2024-07-26,08:29:58.000,208,10970266,12725,0,1721982597,13017.25919954999,78.40246773000399,53442.85066776 2024-07-26,08:29:59.000,208,10970267,12885,0,1721982598,13017.32656265,78.37427120999928,53442.92053896 2024-07-26,08:30:00.000,208,10970297,12805,0,1721982599,13017.373716819995,78.41656599000271,53442.941500320005 2024-07-26,08:30:01.000,208,10970266,12765,0,1721982600,13017.474761469995,78.55754859000444,53442.95547456001 2024-07-26,08:30:02.000,208,10970274,12765,0,1721982601,13017.4276073,78.69148205999954,53443.060281360005 2024-07-26,08:30:03.000,208,10970278,13125,0,1721982602,13017.38045312999,78.82541553000192,53443.17207528001 2024-07-26,08:30:04.000,208,10970280,12885,0,1721982603,13017.292881099995,78.95229986999766,53443.213998 2024-07-26,08:30:05.000,208,10970283,12925,0,1721982604,13017.19857275999,79.0580368200026,53443.25592072 2024-07-26,08:30:06.000,208,10970244,12965,0,1721982605,13017.131209659994,79.10738072999811,53443.33976616001 2024-07-26,08:30:07.000,208,10970252,12845,0,1721982606,13017.030165009994,79.07918421000068,53443.24194648 2024-07-26,08:30:08.000,208,10970263,12885,0,1721982607,13016.888702499993,78.9452507399983,53443.29784344001 2024-07-26,08:30:09.000,208,10970286,12925,0,1721982608,13016.969538219993,78.90295596000215,53443.33976616001 2024-07-26,08:30:10.000,208,10970279,12725,0,1721982609,13017.084055489999,78.93115247999958,53443.346753280006 2024-07-26,08:30:11.000,208,10970267,12885,0,1721982610,13017.171627519994,79.07918421000068,53443.40265024 2024-07-26,08:30:12.000,208,10970283,12765,0,1721982611,13017.131209659994,79.22721594000177,53443.36072752 2024-07-26,08:30:13.000,208,10970206,12805,0,1721982612,13016.976274529989,79.17787202999898,53443.29784344001 2024-07-26,08:30:14.000,208,10970263,12645,0,1721982613,13016.794394160002,78.92410335000022,53443.36072752 2024-07-26,08:30:15.000,208,10970244,12605,0,1721982614,13016.686613199992,78.64213815000403,53443.38867600001 2024-07-26,08:30:16.000,208,10970279,12845,0,1721982615,13016.774185230002,78.24033774000418,53443.40265024 2024-07-26,08:30:17.000,208,10970219,12885,0,1721982616,13016.956065599989,77.97951992999879,53443.52143128 2024-07-26,08:30:18.000,208,10970280,12885,0,1721982617,13017.17836382999,77.82443906999833,53443.4236116 2024-07-26,08:30:19.000,208,10970257,12765,0,1721982618,13017.36698051,77.8314881999977,53443.458547199996 2024-07-26,08:30:20.000,208,10970280,12885,0,1721982619,13017.44107991999,77.83853733000433,53443.45156008 2024-07-26,08:30:21.000,208,10970292,12845,0,1721982620,13017.38718944,77.88788123999984,53443.43758584001 2024-07-26,08:30:22.000,208,10970272,12805,0,1721982621,13017.24572693,77.87378298000112,53443.40963736 2024-07-26,08:30:23.000,208,10970255,12965,0,1721982622,13017.151418589994,77.80329168000026,53443.458547199996 2024-07-26,08:30:24.000,208,10970201,12845,0,1721982623,13016.983010839998,77.71165299000131,53443.444572960005 2024-07-26,08:30:25.000,208,10970265,13205,0,1721982624,13016.888702499993,77.62706343000173,53443.50046992 2024-07-26,08:30:26.000,208,10970215,13005,0,1721982625,13016.855020950003,77.49312995999935,53443.52143128 2024-07-26,08:30:27.000,208,10970242,13125,0,1721982626,13016.807866779993,77.40854039999977,53443.48649568001 2024-07-26,08:30:28.000,208,10970201,13205,0,1721982627,13016.720294749997,77.30985258000146,53443.514444160006 2024-07-26,08:30:29.000,208,10970268,12685,0,1721982628,13016.639459029997,77.12657520000357,53443.58431536001 2024-07-26,08:30:30.000,208,10970300,12925,0,1721982629,13016.551887000001,77.0913295499995,53443.57732824 2024-07-26,08:30:31.000,208,10970206,13045,0,1721982630,13016.524941759992,77.15477172000101,53443.54937976 2024-07-26,08:30:32.000,208,10970274,12885,0,1721982631,13016.565359619992,77.25345953999931,53443.563354000005 2024-07-26,08:30:33.000,208,10970223,12885,0,1721982632,13016.545150689992,77.45788431000256,53443.50745704001 2024-07-26,08:30:34.000,208,10970243,12965,0,1721982633,13016.457578659996,77.59181777999765,53443.59130248 2024-07-26,08:30:35.000,208,10970254,12885,0,1721982634,13016.376742939996,77.70460386000195,53443.75899336 2024-07-26,08:30:36.000,208,10970280,13005,0,1721982635,13016.376742939996,77.6975547300026,53443.75899336 2024-07-26,08:30:37.000,208,10970225,13005,0,1721982636,13016.28917091,77.66935820999788,53443.78694184 2024-07-26,08:30:38.000,208,10970245,12605,0,1721982637,13016.12749947,77.50722821999807,53443.88476152 2024-07-26,08:30:39.000,208,10970226,12925,0,1721982638,13016.06013636999,77.35214736000489,53443.898735760005 2024-07-26,08:30:40.000,208,10970275,12845,0,1721982639,13016.073608989995,77.26755779999803,53443.85681304 2024-07-26,08:30:41.000,208,10970255,12645,0,1721982640,13016.012982199994,77.25345953999931,53443.98956832001 2024-07-26,08:30:42.000,208,10970291,12885,0,1721982641,13016.06687268,77.26050866999867,53443.94065848001 2024-07-26,08:30:43.000,208,10970305,12805,0,1721982642,13015.972564339994,77.29575432000274,53444.07341376 2024-07-26,08:30:44.000,208,10970202,12565,0,1721982643,13015.932146479994,77.38739301000169,53444.10136224 2024-07-26,08:30:45.000,208,10970255,12605,0,1721982644,13015.97930064999,77.50017908999871,53444.15725920001 2024-07-26,08:30:46.000,208,10970247,12765,0,1721982645,13015.97930064999,77.5142773500047,53444.27604024001 2024-07-26,08:30:47.000,208,10970257,12965,0,1721982646,13016.033191129995,77.55657213000086,53444.262066 2024-07-26,08:30:48.000,208,10970274,12685,0,1721982647,13016.02645482,77.44378605000384,53444.35988568 2024-07-26,08:30:49.000,208,10970286,13205,0,1721982648,13016.03992743999,77.39444214000105,53444.401808400005 2024-07-26,08:30:50.000,208,10970325,12845,0,1721982649,13016.053400059995,77.26050866999867,53444.450718240005 2024-07-26,08:30:51.000,208,10970302,12765,0,1721982650,13016.14097208999,77.17591910999909,53444.48565384 2024-07-26,08:30:52.000,208,10970286,12965,0,1721982651,13016.24201673999,76.93624868999905,53444.5066152 2024-07-26,08:30:53.000,208,10970237,12925,0,1721982652,13016.39021556,76.83051174000138,53444.632383359996 2024-07-26,08:30:54.000,208,10970245,13005,0,1721982653,13016.471051280001,76.7459221800018,53444.618409120005 2024-07-26,08:30:55.000,208,10970254,12925,0,1721982654,13016.464314969991,76.76706956999988,53444.66033184001 2024-07-26,08:30:56.000,208,10970287,12885,0,1721982655,13016.437369729996,76.78821695999795,53444.7162288 2024-07-26,08:30:57.000,208,10970246,12765,0,1721982656,13016.32285245999,76.7459221800018,53444.800074239996 2024-07-26,08:30:58.000,208,10970258,13045,0,1721982657,13016.22180780999,76.72477479000372,53444.855971200006 2024-07-26,08:30:59.000,208,10970265,12805,0,1721982658,13016.12076315999,76.65428349000285,53444.93981664 2024-07-26,08:31:00.000,208,10970263,13085,0,1721982659,13016.012982199994,76.52035002000048,53444.97475224001 2024-07-26,08:31:01.000,208,10970262,12885,0,1721982660,13015.932146479994,76.36526916000003,53445.03763632 2024-07-26,08:31:02.000,208,10970293,13005,0,1721982661,13015.911937549994,76.23133568999765,53445.07955904 2024-07-26,08:31:03.000,208,10970220,12685,0,1721982662,13015.932146479994,76.08330396000383,53445.10750752 2024-07-26,08:31:04.000,208,10970283,12845,0,1721982663,13016.012982199994,76.02691092000168,53445.18436584001 2024-07-26,08:31:05.000,208,10970250,13045,0,1721982664,13015.99950957999,75.99871440000425,53445.31013400001 2024-07-26,08:31:06.000,208,10970314,12605,0,1721982665,13016.08708161,75.9423213600021,53445.40096656001 2024-07-26,08:31:07.000,208,10970290,12885,0,1721982666,13016.24875305,75.95641962000082,53445.44288928 2024-07-26,08:31:08.000,208,10970314,12965,0,1721982667,13016.403688179991,76.03396005000104,53445.46385064 2024-07-26,08:31:09.000,208,10970265,12765,0,1721982668,13016.578832239997,76.12559873999999,53445.59660592001 2024-07-26,08:31:10.000,208,10970293,12725,0,1721982669,13016.659667959997,76.19609004000085,53445.65949 2024-07-26,08:31:11.000,208,10970241,12925,0,1721982670,13016.659667959997,76.24543395000364,53445.70839984 2024-07-26,08:31:12.000,208,10970300,12925,0,1721982671,13016.632722720002,76.252483080003,53445.75730968 2024-07-26,08:31:13.000,208,10970307,13005,0,1721982672,13016.639459029997,76.252483080003,53445.890064960004 2024-07-26,08:31:14.000,208,10970284,13125,0,1721982673,13016.686613199992,76.20313917000021,53445.9389748 2024-07-26,08:31:15.000,208,10970284,13085,0,1721982674,13016.693349510002,76.14674612999806,53446.10666568 2024-07-26,08:31:16.000,208,10970229,13045,0,1721982675,13016.828075709993,76.32297438000387,53446.21147248 2024-07-26,08:31:17.000,208,10970322,13085,0,1721982676,13016.787657849993,76.48510437000368,53446.26736944001 2024-07-26,08:31:18.000,208,10970254,12845,0,1721982677,13016.612513790002,76.68952913999965,53446.35820200001 2024-07-26,08:31:19.000,208,10970289,12885,0,1721982678,13016.491260210001,76.83756087000074,53446.33724064001 2024-07-26,08:31:20.000,208,10970280,13045,0,1721982679,13016.37000663,76.8446100000001,53446.43506032001 2024-07-26,08:31:21.000,208,10970306,12605,0,1721982680,13016.32285245999,76.76706956999988,53446.52589288001 2024-07-26,08:31:22.000,208,10970242,12805,0,1721982681,13016.30264352999,76.5978904500007,53446.53986712 2024-07-26,08:31:23.000,208,10970237,12605,0,1721982682,13016.28917091,76.42166220000217,53446.5678156 2024-07-26,08:31:24.000,208,10970313,12805,0,1721982683,13016.18138994999,76.23133568999765,53446.65166104001 2024-07-26,08:31:25.000,208,10970259,12765,0,1721982684,13016.114026849995,76.05510743999912,53446.75646784 2024-07-26,08:31:26.000,208,10970288,12885,0,1721982685,13016.093817919995,75.88592831999995,53446.8123648 2024-07-26,08:31:27.000,208,10970310,12925,0,1721982686,13016.1477084,75.8436335400038,53446.78441632 2024-07-26,08:31:28.000,208,10970319,12965,0,1721982687,13016.08034529999,75.74494571999821,53446.83332616 2024-07-26,08:31:29.000,208,10970271,13285,0,1721982688,13015.93888278999,75.6956018100027,53446.868261760006 2024-07-26,08:31:30.000,208,10970294,12685,0,1721982689,13015.824365519999,75.62511051000183,53446.92415872 2024-07-26,08:31:31.000,208,10970279,13005,0,1721982690,13015.703111939998,75.64625789999991,53446.896210240004 2024-07-26,08:31:32.000,208,10970251,12725,0,1721982691,13015.602067289998,75.66740528999799,53446.917171600006 2024-07-26,08:31:33.000,208,10970307,12765,0,1721982692,13015.487550019992,75.6956018100027,53446.94512008 2024-07-26,08:31:34.000,208,10970261,12605,0,1721982693,13015.453868470002,75.70265094000206,53446.95909432001 2024-07-26,08:31:35.000,208,10970285,12885,0,1721982694,13015.507758949992,75.60396312000375,53447.02896552001 2024-07-26,08:31:36.000,208,10970276,12725,0,1721982695,13015.467341089992,75.5475700800016,53447.04293976 2024-07-26,08:31:37.000,208,10970237,12805,0,1721982696,13015.447132159992,75.336096179999,53447.0918496 2024-07-26,08:31:38.000,208,10970294,13125,0,1721982697,13015.440395849997,75.10347488999832,53447.16870792 2024-07-26,08:31:39.000,208,10970269,12685,0,1721982698,13015.399977989997,74.91314838000108,53447.182682160004 2024-07-26,08:31:40.000,208,10970242,13005,0,1721982699,13015.332614890001,74.6805270900004,53447.19665640001 2024-07-26,08:31:41.000,208,10970251,12765,0,1721982700,13015.285460719992,74.56774101000337,53447.23857912 2024-07-26,08:31:42.000,208,10970238,12845,0,1721982701,13015.346087509992,74.37036536999949,53447.2665276 2024-07-26,08:31:43.000,208,10970287,12605,0,1721982702,13015.480813709997,74.25053016000311,53447.31543744 2024-07-26,08:31:44.000,208,10970307,12805,0,1721982703,13015.575122050002,74.0884001700033,53447.35736016 2024-07-26,08:31:45.000,208,10970250,12645,0,1721982704,13015.676166699988,73.98266321999836,53447.38530864 2024-07-26,08:31:46.000,208,10970290,12885,0,1721982705,13015.844574449999,73.85577888000262,53447.44819272 2024-07-26,08:31:47.000,208,10970317,12885,0,1721982706,13015.93888278999,73.77118932000303,53447.44819272 2024-07-26,08:31:48.000,208,10970282,12685,0,1721982707,13015.98603696,73.6936488900028,53447.49710256 2024-07-26,08:31:49.000,208,10970254,12685,0,1721982708,13015.952355409994,73.60201020000386,53447.51107680001 2024-07-26,08:31:50.000,208,10970242,12925,0,1721982709,13015.831101829994,73.55266629000107,53447.65780632001 2024-07-26,08:31:51.000,208,10970274,12845,0,1721982710,13015.615539910003,73.51037151000492,53447.72767752001 2024-07-26,08:31:52.000,208,10970261,13005,0,1721982711,13015.467341089992,73.36938891000318,53447.69274192 2024-07-26,08:31:53.000,208,10970296,12725,0,1721982712,13015.352823820002,73.24955369999952,53447.706716160006 2024-07-26,08:31:54.000,208,10970297,12965,0,1721982713,13015.211361310001,73.16496413999994,53447.71370328 2024-07-26,08:31:55.000,208,10970267,12765,0,1721982714,13015.096844039996,73.12971849000314,53447.69972904001 2024-07-26,08:31:56.000,208,10970284,12885,0,1721982715,13015.06316248999,73.14381675000186,53447.81851008 2024-07-26,08:31:57.000,208,10970303,13005,0,1721982716,13014.96211783999,73.18611152999802,53447.82549720001 2024-07-26,08:31:58.000,208,10970282,12885,0,1721982717,13014.88128211999,73.27070109000488,53447.7905616 2024-07-26,08:31:59.000,208,10970290,12845,0,1721982718,13014.813919019995,73.40463455999998,53447.84645856001 2024-07-26,08:32:00.000,208,10970327,12725,0,1721982719,13014.584884479998,73.47512586000084,53447.88139416 2024-07-26,08:32:01.000,208,10970302,13005,0,1721982720,13014.436685659988,73.54561716000171,53447.88139416 2024-07-26,08:32:02.000,208,10970301,12885,0,1721982721,13014.241332669997,73.58086280999851,53447.84645856001 2024-07-26,08:32:03.000,208,10970265,12765,0,1721982722,13014.140288019997,73.61610846000258,53447.91632976001 2024-07-26,08:32:04.000,208,10970305,12965,0,1721982723,13014.052715990001,73.58791193999787,53447.902355520004 2024-07-26,08:32:05.000,208,10970271,13045,0,1721982724,13013.87083562,73.47512586000084,53447.91632976001 2024-07-26,08:32:06.000,208,10970296,12885,0,1721982725,13013.68221893999,73.34824151999783,53447.972226720005 2024-07-26,08:32:07.000,208,10970302,13165,0,1721982726,13013.52054749999,73.18611152999802,53447.96523960001 2024-07-26,08:32:08.000,208,10970325,13045,0,1721982727,13013.338667129989,72.95349024000461,53447.930304 2024-07-26,08:32:09.000,208,10970337,12965,0,1721982728,13013.217413549988,72.79840938000416,53447.930304 2024-07-26,08:32:10.000,208,10970264,12965,0,1721982729,13013.183731999998,72.5798863500022,53447.930304 2024-07-26,08:32:11.000,208,10970312,12885,0,1721982730,13013.183731999998,72.48824766000325,53448.01414944001 2024-07-26,08:32:12.000,208,10970322,12885,0,1721982731,13013.123105209997,72.44595287999982,53447.972226720005 2024-07-26,08:32:13.000,208,10970296,12765,0,1721982732,13013.022060559997,72.40365810000367,53447.98620096 2024-07-26,08:32:14.000,208,10970303,12765,0,1721982733,13013.001851629997,72.4318546200011,53448.03511080001 2024-07-26,08:32:15.000,208,10970296,13205,0,1721982734,13012.900806979997,72.43890375000046,53448.021136560004 2024-07-26,08:32:16.000,208,10970295,12965,0,1721982735,13012.799762329996,72.47414940000453,53448.042097920006 2024-07-26,08:32:17.000,208,10970305,13005,0,1721982736,13012.66503612999,72.50234592000197,53448.091007760006 2024-07-26,08:32:18.000,208,10970290,12685,0,1721982737,13012.62461826999,72.55168983000476,53448.070046400004 2024-07-26,08:32:19.000,208,10970247,12965,0,1721982738,13012.436001589995,72.60103374000028,53448.139917600005 2024-07-26,08:32:20.000,208,10970248,12765,0,1721982739,13012.32148431999,72.58693548000156,53448.22376304 2024-07-26,08:32:21.000,208,10970305,12765,0,1721982740,13012.213703359994,72.58693548000156,53448.22376304 2024-07-26,08:32:22.000,208,10970255,12845,0,1721982741,13012.139603949989,72.50939505000133,53448.28664712 2024-07-26,08:32:23.000,208,10970293,12765,0,1721982742,13012.038559299988,72.53759156999877,53448.32158272 2024-07-26,08:32:24.000,208,10970286,12885,0,1721982743,13011.977932510003,72.53759156999877,53448.34953120001 2024-07-26,08:32:25.000,208,10970283,13125,0,1721982744,13011.957723580002,72.58693548000156,53448.41940240001 2024-07-26,08:32:26.000,208,10970260,13005,0,1721982745,13011.991405129993,72.57283722000284,53448.454338 2024-07-26,08:32:27.000,208,10970305,12885,0,1721982746,13011.984668819998,72.615131999999,53448.55215768 2024-07-26,08:32:28.000,208,10970276,12725,0,1721982747,13012.065504539998,72.62923025999771,53448.5591448 2024-07-26,08:32:29.000,208,10970272,12765,0,1721982748,13012.159812879989,72.65037765000307,53448.61504176001 2024-07-26,08:32:30.000,208,10970266,12885,0,1721982749,13012.294539079994,72.69972155999858,53448.629016 2024-07-26,08:32:31.000,208,10970274,12805,0,1721982750,13012.38211110999,72.80545851000352,53448.712861440006 2024-07-26,08:32:32.000,208,10970297,12645,0,1721982751,13012.46294682999,72.91824459000054,53448.712861440006 2024-07-26,08:32:33.000,208,10970282,12645,0,1721982752,13012.53030993,73.0239815399982,53448.78273264001 2024-07-26,08:32:34.000,208,10970292,12845,0,1721982753,13012.48989207,73.05217806000292,53448.81766824 2024-07-26,08:32:35.000,208,10970299,12805,0,1721982754,13012.40905635,73.08742370999971,53448.84561672 2024-07-26,08:32:36.000,208,10970238,12805,0,1721982755,13012.34169324999,72.95349024000461,53448.87356520001 2024-07-26,08:32:37.000,208,10970293,13045,0,1721982756,13012.180021809989,72.83365503000095,53448.98535912 2024-07-26,08:32:38.000,208,10970310,12685,0,1721982757,13012.126131329998,72.73496721000265,53449.00632048 2024-07-26,08:32:39.000,208,10970299,12685,0,1721982758,13012.078977159988,72.68562329999986,53449.06920456001 2024-07-26,08:32:40.000,208,10970250,12845,0,1721982759,13012.052031919993,72.58693548000156,53449.06221744 2024-07-26,08:32:41.000,208,10970311,12685,0,1721982760,13012.065504539998,72.41775636000239,53449.13208864 2024-07-26,08:32:42.000,208,10970272,12805,0,1721982761,13012.105922399998,72.19218420000107,53449.10414016 2024-07-26,08:32:43.000,208,10970304,12845,0,1721982762,13012.045295609998,71.98071029999846,53449.25785680001 2024-07-26,08:32:44.000,208,10970300,12965,0,1721982763,13012.031822989993,71.83267857000465,53449.39061208 2024-07-26,08:32:45.000,208,10970264,13085,0,1721982764,13012.065504539998,71.67054858000483,53449.46048328 2024-07-26,08:32:46.000,208,10970250,12725,0,1721982765,13012.119395019989,71.52251685000374,53449.579264320004 2024-07-26,08:32:47.000,208,10970305,12645,0,1721982766,13012.193494429994,71.43792729000415,53449.65612264 2024-07-26,08:32:48.000,208,10970311,12645,0,1721982767,13012.240648599989,71.39563251000072,53449.746955200004 2024-07-26,08:32:49.000,208,10970239,12885,0,1721982768,13012.213703359994,71.381534250002,53449.79586504 2024-07-26,08:32:50.000,208,10970267,12805,0,1721982769,13012.146340259998,71.39563251000072,53449.83778776001 2024-07-26,08:32:51.000,208,10970263,12525,0,1721982770,13012.132867639993,71.48727119999967,53449.80285216 2024-07-26,08:32:52.000,208,10970301,12885,0,1721982771,13012.004877749998,71.45202555000287,53449.851762 2024-07-26,08:32:53.000,208,10970308,12925,0,1721982772,13011.836470000002,71.37448512000265,53450.13823392 2024-07-26,08:32:54.000,208,10970279,12925,0,1721982773,13011.735425350002,71.29694469000242,53450.15919528 2024-07-26,08:32:55.000,208,10970295,13125,0,1721982774,13011.715216420002,71.23350252000091,53450.26400208001 2024-07-26,08:32:56.000,208,10970304,13125,0,1721982775,13011.769106899992,71.19120774000476,53450.31291192001 2024-07-26,08:32:57.000,208,10970289,12965,0,1721982776,13011.816261070002,71.18415860999812,53450.41073160001 2024-07-26,08:32:58.000,208,10970308,12765,0,1721982777,13011.796052140002,71.24055165000027,53450.43169296001 2024-07-26,08:32:59.000,208,10970318,12685,0,1721982778,13011.782579519997,71.22645339000155,53450.48060280001 2024-07-26,08:33:00.000,208,10970259,12685,0,1721982779,13011.735425350002,71.23350252000091,53450.57842248001 2024-07-26,08:33:01.000,208,10970353,12965,0,1721982780,13011.695007490001,71.2194042600022,53450.655280800005 2024-07-26,08:33:02.000,208,10970299,12845,0,1721982781,13011.769106899992,71.15596209000068,53450.74611336001 2024-07-26,08:33:03.000,208,10970289,12725,0,1721982782,13011.769106899992,71.0361268800043,53450.78803608 2024-07-26,08:33:04.000,208,10970282,12965,0,1721982783,13011.822997379997,70.90924254000129,53450.822971680005 2024-07-26,08:33:05.000,208,10970288,12925,0,1721982784,13011.863415239997,70.77530906999891,53450.90681712 2024-07-26,08:33:06.000,208,10970284,12965,0,1721982785,13011.937514650002,70.65547386000253,53450.9697012 2024-07-26,08:33:07.000,208,10970307,12725,0,1721982786,13012.025086679998,70.52858951999951,53451.08149512001 2024-07-26,08:33:08.000,208,10970303,12965,0,1721982787,13012.132867639993,70.42990170000121,53451.109443600006 2024-07-26,08:33:09.000,208,10970339,12925,0,1721982788,13012.44273789999,70.50039300000208,53451.15136632001 2024-07-26,08:33:10.000,208,10970273,12925,0,1721982789,13012.65156351,70.5144912600008,53451.06752088 2024-07-26,08:33:11.000,208,10970292,12765,0,1721982790,13012.887334359992,70.6131790799991,53451.06752088 2024-07-26,08:33:12.000,208,10970254,12965,0,1721982791,13013.075951040002,70.71186690000468,53451.15136632001 2024-07-26,08:33:13.000,208,10970272,12965,0,1721982792,13013.203940929998,70.8246529800017,53451.088482240004 2024-07-26,08:33:14.000,208,10970278,12645,0,1721982793,13013.331930819993,70.99383210000087,53451.16534056 2024-07-26,08:33:15.000,208,10970310,13005,0,1721982794,13013.358876059989,71.1066181799979,53451.24219888 2024-07-26,08:33:16.000,208,10970269,12845,0,1721982795,13013.338667129989,71.15596209000068,53451.277134480006 2024-07-26,08:33:17.000,208,10970233,12685,0,1721982796,13013.291512959993,71.11366731000453,53451.22123752001 2024-07-26,08:33:18.000,208,10970237,12525,0,1721982797,13013.123105209997,71.0361268800043,53451.22123752001 2024-07-26,08:33:19.000,208,10970335,12565,0,1721982798,13012.826707569991,70.98678297000151,53451.24918600001 2024-07-26,08:33:20.000,208,10970300,12885,0,1721982799,13012.67177244,70.90219341000193,53451.277134480006 2024-07-26,08:33:21.000,208,10970249,12885,0,1721982800,13012.50336468999,70.7894073300049,53451.24219888 2024-07-26,08:33:22.000,208,10970292,12765,0,1721982801,13012.375374799994,70.57088430000294,53451.074508 2024-07-26,08:33:23.000,208,10970294,13045,0,1721982802,13012.173285499994,70.40170518000377,53451.19328904 2024-07-26,08:33:24.000,208,10970282,12725,0,1721982803,13012.132867639993,70.29596822999883,53451.23521176 2024-07-26,08:33:25.000,208,10970299,13125,0,1721982804,13012.065504539998,70.14793649999774,53451.326044320005 2024-07-26,08:33:26.000,208,10970271,12845,0,1721982805,13012.105922399998,70.09154346000287,53451.36097992 2024-07-26,08:33:27.000,208,10970293,12845,0,1721982806,13012.072240849993,70.07744520000415,53451.39591552001 2024-07-26,08:33:28.000,208,10970270,12805,0,1721982807,13012.052031919993,70.16203476000373,53451.34001856 2024-07-26,08:33:29.000,208,10970281,12925,0,1721982808,13012.058768229988,70.3030173599982,53451.36796704001 2024-07-26,08:33:30.000,208,10970248,12605,0,1721982809,13011.991405129993,70.43695083000057,53451.41687688001 2024-07-26,08:33:31.000,208,10970288,12845,0,1721982810,13011.897096790002,70.479245610004,53451.46578672001 2024-07-26,08:33:32.000,208,10970255,12805,0,1721982811,13011.748897969992,70.52858951999951,53451.51469656001 2024-07-26,08:33:33.000,208,10970258,12925,0,1721982812,13011.674798560001,70.64842473000317,53451.57758064 2024-07-26,08:33:34.000,208,10970273,12885,0,1721982813,13011.614171770001,70.64137560000381,53451.63347760001 2024-07-26,08:33:35.000,208,10970293,13085,0,1721982814,13011.647853319992,70.52858951999951,53451.710335920005 2024-07-26,08:33:36.000,208,10970264,12685,0,1721982815,13011.661325939996,70.35236127000098,53451.82212984001 2024-07-26,08:33:37.000,208,10970270,12605,0,1721982816,13011.728689039992,70.20432953999989,53451.94091088001 2024-07-26,08:33:38.000,208,10970267,12725,0,1721982817,13011.849942619992,70.09859259000223,53451.93392376 2024-07-26,08:33:39.000,208,10970263,12805,0,1721982818,13011.971196199993,69.99285564000456,53452.03174344 2024-07-26,08:33:40.000,208,10970245,12645,0,1721982819,13012.072240849993,69.83777478000411,53452.17148584 2024-07-26,08:33:41.000,208,10970282,12605,0,1721982820,13012.173285499994,69.70384131000174,53452.262318400004 2024-07-26,08:33:42.000,208,10970296,12845,0,1721982821,13012.294539079994,69.61220262000279,53452.29026688 2024-07-26,08:33:43.000,208,10970319,12885,0,1721982822,13012.36190217999,69.5276130600032,53452.45795776 2024-07-26,08:33:44.000,208,10970278,12765,0,1721982823,13012.32822063,69.40072872000019,53452.56975168001 2024-07-26,08:33:45.000,208,10970279,12845,0,1721982824,13012.334956939994,69.37958133000211,53452.62564864 2024-07-26,08:33:46.000,208,10970272,12765,0,1721982825,13012.34842956,69.34433567999804,53452.69551984 2024-07-26,08:33:47.000,208,10970292,12885,0,1721982826,13012.32822063,69.33728654999868,53452.81430088 2024-07-26,08:33:48.000,208,10970234,12845,0,1721982827,13012.227175979999,69.29499177000253,53452.92609480001 2024-07-26,08:33:49.000,208,10970260,12645,0,1721982828,13012.180021809989,69.27384438000445,53453.04487584001 2024-07-26,08:33:50.000,208,10970292,12885,0,1721982829,13012.112658709993,69.26679524999781,53453.12872128 2024-07-26,08:33:51.000,208,10970302,13045,0,1721982830,13012.153076569994,69.24564785999974,53453.22654096 2024-07-26,08:33:52.000,208,10970290,12925,0,1721982831,13012.233912289994,69.2526969899991,53453.345322 2024-07-26,08:33:53.000,208,10970264,12605,0,1721982832,13012.227175979999,69.24564785999974,53453.42916744001 2024-07-26,08:33:54.000,208,10970259,13085,0,1721982833,13012.267593839999,69.2526969899991,53453.49903864001 2024-07-26,08:33:55.000,208,10970243,12805,0,1721982834,13012.233912289994,69.30909003000124,53453.603845440004 2024-07-26,08:33:56.000,208,10970281,12725,0,1721982835,13012.227175979999,69.4148269799989,53453.624806800006 2024-07-26,08:33:57.000,208,10970282,12965,0,1721982836,13012.227175979999,69.60515349000343,53453.80647192 2024-07-26,08:33:58.000,208,10970310,13125,0,1721982837,13012.105922399998,69.70384131000174,53453.85538176 2024-07-26,08:33:59.000,208,10970289,12925,0,1721982838,13011.903833099997,69.80252913000004,53453.96717568 2024-07-26,08:34:00.000,208,10970278,12605,0,1721982839,13011.762370589997,69.8095782599994,53453.9741628 2024-07-26,08:34:01.000,208,10970246,12965,0,1721982840,13011.688271179992,69.81662738999876,53454.12089232001 2024-07-26,08:34:02.000,208,10970237,12605,0,1721982841,13011.701743799997,69.89416781999898,53454.1139052 2024-07-26,08:34:03.000,208,10970235,12725,0,1721982842,13011.728689039992,69.95056086000113,53454.09294384 2024-07-26,08:34:04.000,208,10970250,12605,0,1721982843,13011.701743799997,70.00695390000328,53454.19775064001 2024-07-26,08:34:05.000,208,10970225,13045,0,1721982844,13011.627644389991,70.09154346000287,53454.295570320006 2024-07-26,08:34:06.000,208,10970230,12605,0,1721982845,13011.573753910001,70.14793649999774,53454.28858320001 2024-07-26,08:34:07.000,208,10970200,12725,0,1721982846,13011.499654499996,70.17613302000245,53454.36544152001 2024-07-26,08:34:08.000,208,10970262,12845,0,1721982847,13011.479445569996,70.16203476000373,53454.393390000005 2024-07-26,08:34:09.000,208,10970245,12605,0,1721982848,13011.51312712,70.15498563000438,53454.49120968 2024-07-26,08:34:10.000,208,10970282,12885,0,1721982849,13011.593962840001,70.10564172000159,53454.55409376001 2024-07-26,08:34:11.000,208,10970248,12925,0,1721982850,13011.627644389991,70.09154346000287,53454.609990720004 2024-07-26,08:34:12.000,208,10970228,12725,0,1721982851,13011.634380700001,70.02810129000136,53454.61697784 2024-07-26,08:34:13.000,208,10970235,12525,0,1721982852,13011.695007490001,69.96465911999985,53454.68684904 2024-07-26,08:34:14.000,208,10970310,13045,0,1721982853,13011.668062249992,69.86597130000155,53454.79165584001 2024-07-26,08:34:15.000,208,10970282,12965,0,1721982854,13011.661325939996,69.85892217000219,53454.77069448001 2024-07-26,08:34:16.000,208,10970293,12965,0,1721982855,13011.627644389991,69.86597130000155,53454.83357856 2024-07-26,08:34:17.000,208,10970269,12965,0,1721982856,13011.560281289996,70.01400303000264,53454.910436879996 2024-07-26,08:34:18.000,208,10970281,12765,0,1721982857,13011.51312712,70.07744520000415,53454.966333840006 2024-07-26,08:34:19.000,208,10970261,12645,0,1721982858,13011.37166461,70.12678910999966,53455.00825656001 2024-07-26,08:34:20.000,208,10970230,12925,0,1721982859,13011.26388364999,70.19728041000053,53455.05017928 2024-07-26,08:34:21.000,208,10970280,12765,0,1721982860,13011.16283899999,70.33826301000227,53455.03620504001 2024-07-26,08:34:22.000,208,10970251,12885,0,1721982861,13010.974222319994,70.45809821999865,53455.113063360004 2024-07-26,08:34:23.000,208,10970294,12805,0,1721982862,13010.906859219998,70.54268777999823,53455.15498608001 2024-07-26,08:34:24.000,208,10970272,12885,0,1721982863,13010.859705049988,70.59908082000038,53455.1969088 2024-07-26,08:34:25.000,208,10970240,12925,0,1721982864,13010.799078259988,70.5779334300023,53455.26678 2024-07-26,08:34:26.000,208,10970295,12885,0,1721982865,13010.738451470002,70.53563864999887,53455.34363832001 2024-07-26,08:34:27.000,208,10970265,12765,0,1721982866,13010.630670509992,70.40875431000313,53455.38556104 2024-07-26,08:34:28.000,208,10970286,13285,0,1721982867,13010.617197890002,70.31711562000419,53455.4065224 2024-07-26,08:34:29.000,208,10970249,12525,0,1721982868,13010.650879439992,70.24662432000332,53455.5462648 2024-07-26,08:34:30.000,208,10970332,12805,0,1721982869,13010.758660400003,70.28891909999948,53455.567226160005 2024-07-26,08:34:31.000,208,10970260,12925,0,1721982870,13011.034849109994,70.3030173599982,53455.616136000004 2024-07-26,08:34:32.000,208,10970276,12685,0,1721982871,13011.317774129995,70.41580344000249,53455.67902008001 2024-07-26,08:34:33.000,208,10970240,12525,0,1721982872,13011.526599739991,70.479245610004,53455.734917040005 2024-07-26,08:34:34.000,208,10970271,13085,0,1721982873,13011.620908079996,70.6131790799991,53455.783826880004 2024-07-26,08:34:35.000,208,10970253,12805,0,1721982874,13011.627644389991,70.64842473000317,53455.88164656 2024-07-26,08:34:36.000,208,10970286,12725,0,1721982875,13011.526599739991,70.66957212000125,53455.94453064001 2024-07-26,08:34:37.000,208,10970279,13125,0,1721982876,13011.45250033,70.69071950999933,53456.01440184001 2024-07-26,08:34:38.000,208,10970294,12925,0,1721982877,13011.36492829999,70.69776863999869,53455.98645336 2024-07-26,08:34:39.000,208,10970263,12685,0,1721982878,13011.37166461,70.7612108100002,53456.084273039996 2024-07-26,08:34:40.000,208,10970265,12685,0,1721982879,13011.4322914,70.8246529800017,53456.11222152001 2024-07-26,08:34:41.000,208,10970311,12925,0,1721982880,13011.46597294999,70.90924254000129,53456.15414424 2024-07-26,08:34:42.000,208,10970259,12885,0,1721982881,13011.526599739991,71.07842166000046,53456.237989680005 2024-07-26,08:34:43.000,208,10970253,12765,0,1721982882,13011.560281289996,71.19825687000412,53456.29388664 2024-07-26,08:34:44.000,208,10970279,13005,0,1721982883,13011.674798560001,71.24055165000027,53456.32882224001 2024-07-26,08:34:45.000,208,10970294,12885,0,1721982884,13011.742161659997,71.31104295000114,53456.3847192 2024-07-26,08:34:46.000,208,10970235,12925,0,1721982885,13011.863415239997,71.37448512000265,53456.454590400004 2024-07-26,08:34:47.000,208,10970265,12965,0,1721982886,13011.957723580002,71.40268164000008,53456.46157752 2024-07-26,08:34:48.000,208,10970237,12725,0,1721982887,13012.052031919993,71.43792729000415,53456.60131992 2024-07-26,08:34:49.000,208,10970267,12965,0,1721982888,13012.267593839999,71.48727119999967,53456.643242640006 2024-07-26,08:34:50.000,208,10970302,12805,0,1721982889,13012.42252896999,71.6282538000014,53456.6991396 2024-07-26,08:34:51.000,208,10970213,12885,0,1721982890,13012.456210519995,71.71989249000035,53456.83189488001 2024-07-26,08:34:52.000,208,10970298,12925,0,1721982891,13012.42252896999,71.86087509000208,53456.92971456001 2024-07-26,08:34:53.000,208,10970274,12965,0,1721982892,13012.233912289994,72.03005421000125,53456.99958576001 2024-07-26,08:34:54.000,208,10970260,12685,0,1721982893,13012.105922399998,72.05120159999933,53456.98561152 2024-07-26,08:34:55.000,208,10970280,12845,0,1721982894,13011.971196199993,71.96661203999975,53457.10439256 2024-07-26,08:34:56.000,208,10970225,12805,0,1721982895,13011.816261070002,71.75513814000442,53457.16727664001 2024-07-26,08:34:57.000,208,10970277,12845,0,1721982896,13011.661325939996,71.51546772000438,53457.174263760004 2024-07-26,08:34:58.000,208,10970262,12805,0,1721982897,13011.48618187999,71.3180920800005,53457.20919936 2024-07-26,08:34:59.000,208,10970199,12925,0,1721982898,13011.33124675,71.21235513000283,53457.314006160006 2024-07-26,08:35:00.000,208,10970299,12645,0,1721982899,13011.12242113999,71.09956904999854,53457.36990312 2024-07-26,08:35:01.000,208,10970215,12845,0,1721982900,13010.927068149998,70.95858645000408,53457.43977432 2024-07-26,08:35:02.000,208,10970241,13005,0,1721982901,13010.731715159993,70.94448818999808,53457.40483872001 2024-07-26,08:35:03.000,208,10970208,13005,0,1721982902,13010.623934199997,70.95858645000408,53457.45374856001 2024-07-26,08:35:04.000,208,10970255,12925,0,1721982903,13010.462262759997,70.96563558000344,53457.48868416 2024-07-26,08:35:05.000,208,10970285,12885,0,1721982904,13010.354481800001,70.91629167000065,53457.460735680004 2024-07-26,08:35:06.000,208,10970227,12885,0,1721982905,13010.23322822,70.96563558000344,53457.42580008 2024-07-26,08:35:07.000,208,10970267,13005,0,1721982906,13010.14565618999,70.94448818999808,53457.41881296 2024-07-26,08:35:08.000,208,10970242,12805,0,1721982907,13010.10523832999,70.91629167000065,53457.481697040006 2024-07-26,08:35:09.000,208,10970221,12965,0,1721982908,13010.09176571,70.89514428000257,53457.41881296 2024-07-26,08:35:10.000,208,10970249,12765,0,1721982909,13010.12544725999,70.8246529800017,53457.52361976001 2024-07-26,08:35:11.000,208,10970247,12965,0,1721982910,13010.078293089995,70.75416168000083,53457.50265840001 2024-07-26,08:35:12.000,208,10970260,12605,0,1721982911,13010.03113892,70.66252299000189,53457.55156824001 2024-07-26,08:35:13.000,208,10970302,12925,0,1721982912,13010.04461153999,70.5779334300023,53457.509645520004 2024-07-26,08:35:14.000,208,10970253,13205,0,1721982913,13010.00419367999,70.50039300000208,53457.51663264 2024-07-26,08:35:15.000,208,10970255,12765,0,1721982914,13009.9503032,70.48629474000336,53457.56554248 2024-07-26,08:35:16.000,208,10970255,12805,0,1721982915,13009.92335795999,70.50744213000144,53457.51663264 2024-07-26,08:35:17.000,208,10970210,12965,0,1721982916,13009.869467479999,70.50039300000208,53457.50265840001 2024-07-26,08:35:18.000,208,10970219,12765,0,1721982917,13009.768422829999,70.465147349998,53457.56554248 2024-07-26,08:35:19.000,208,10970258,12725,0,1721982918,13009.714532349994,70.50744213000144,53457.579516720005 2024-07-26,08:35:20.000,208,10970232,12845,0,1721982919,13009.620224009988,70.50039300000208,53457.58650384 2024-07-26,08:35:21.000,208,10970222,12805,0,1721982920,13009.519179360002,70.45104908999929,53457.62143944001 2024-07-26,08:35:22.000,208,10970273,12965,0,1721982921,13009.404662089997,70.40170518000377,53457.71925912001 2024-07-26,08:35:23.000,208,10970235,12725,0,1721982922,13009.350771609992,70.40875431000313,53457.74022048001 2024-07-26,08:35:24.000,208,10970216,12885,0,1721982923,13009.229518029992,70.45809821999865,53457.80310456 2024-07-26,08:35:25.000,208,10970234,13165,0,1721982924,13009.09479183,70.58498256000166,53457.796117440004 2024-07-26,08:35:26.000,208,10970267,12965,0,1721982925,13008.93312039,70.80350559000362,53457.845027280004 2024-07-26,08:35:27.000,208,10970270,12845,0,1721982926,13008.81186681,70.95153732000472,53457.87996288 2024-07-26,08:35:28.000,208,10970282,12885,0,1721982927,13008.64345905999,71.06432340000174,53457.87996288 2024-07-26,08:35:29.000,208,10970251,12885,0,1721982928,13008.515469169994,70.99383210000087,53457.94284696 2024-07-26,08:35:30.000,208,10970247,12965,0,1721982929,13008.400951899988,70.95153732000472,53457.9218856 2024-07-26,08:35:31.000,208,10970257,12885,0,1721982930,13008.421160829988,70.83170211000106,53458.00573104001 2024-07-26,08:35:32.000,208,10970210,12885,0,1721982931,13008.454842379993,70.75416168000083,53458.012718160004 2024-07-26,08:35:33.000,208,10970244,13005,0,1721982932,13008.461578689989,70.64137560000381,53458.0965636 2024-07-26,08:35:34.000,208,10970254,13085,0,1721982933,13008.434633449993,70.53563864999887,53458.17342192001 2024-07-26,08:35:35.000,208,10970260,13245,0,1721982934,13008.347061419998,70.37350865999906,53458.19438328001 2024-07-26,08:35:36.000,208,10970231,13005,0,1721982935,13008.212335219992,70.19023128000117,53458.29220296001 2024-07-26,08:35:37.000,208,10970260,12885,0,1721982936,13008.165181049997,69.98580650999793,53458.32713856 2024-07-26,08:35:38.000,208,10970237,12685,0,1721982937,13008.104554259997,69.86597130000155,53458.32713856 2024-07-26,08:35:39.000,208,10970228,12925,0,1721982938,13008.198862600002,69.83072565000475,53458.369061280006 2024-07-26,08:35:40.000,208,10970243,12845,0,1721982939,13008.185389979997,69.83777478000411,53458.38303552 2024-07-26,08:35:41.000,208,10970241,12725,0,1721982940,13008.144972119997,69.79548000000068,53458.52976504001 2024-07-26,08:35:42.000,208,10970274,12565,0,1721982941,13008.111290569992,69.74613608999789,53458.64854608001 2024-07-26,08:35:43.000,208,10970227,12765,0,1721982942,13008.030454849992,69.68974305000302,53458.69745592001 2024-07-26,08:35:44.000,208,10970308,12925,0,1721982943,13007.949619129991,69.59105523000471,53458.76732712 2024-07-26,08:35:45.000,208,10970288,12965,0,1721982944,13007.882256029996,69.56990783999936,53458.78130136 2024-07-26,08:35:46.000,208,10970247,12725,0,1721982945,13007.868783409991,69.58400609999808,53458.9000824 2024-07-26,08:35:47.000,208,10970230,12925,0,1721982946,13007.91593758,69.64744826999959,53458.92803088 2024-07-26,08:35:48.000,208,10970231,12805,0,1721982947,13008.057400090001,69.6756447900043,53458.97694072 2024-07-26,08:35:49.000,208,10970249,12885,0,1721982948,13008.198862600002,69.59810436000407,53459.04681192 2024-07-26,08:35:50.000,208,10970254,12885,0,1721982949,13008.333588799993,69.66859565999766,53459.17258008 2024-07-26,08:35:51.000,208,10970273,12725,0,1721982950,13008.542414409989,69.75318522000453,53459.22148992 2024-07-26,08:35:52.000,208,10970293,12845,0,1721982951,13008.69061323,69.9082660799977,53459.354245200004 2024-07-26,08:35:53.000,208,10970297,12765,0,1721982952,13008.778185259995,69.97875737999857,53459.38219368 2024-07-26,08:35:54.000,208,10970251,12845,0,1721982953,13008.8724936,70.14088736999838,53459.51494896001 2024-07-26,08:35:55.000,208,10970266,12685,0,1721982954,13009.088055519991,70.28186997000012,53459.5987944 2024-07-26,08:35:56.000,208,10970300,13125,0,1721982955,13009.229518029992,70.37350865999906,53459.689626960004 2024-07-26,08:35:57.000,208,10970242,12765,0,1721982956,13009.424871019997,70.40170518000377,53459.71757544 2024-07-26,08:35:58.000,208,10970252,12765,0,1721982957,13009.512443049993,70.45809821999865,53459.81539512 2024-07-26,08:35:59.000,208,10970259,12645,0,1721982958,13009.539388290003,70.6131790799991,53459.878279200006 2024-07-26,08:36:00.000,208,10970249,12645,0,1721982959,13009.559597220003,70.7259651600034,53459.976098880004 2024-07-26,08:36:01.000,208,10970262,12885,0,1721982960,13009.472025189993,70.77530906999891,53460.03898296001 2024-07-26,08:36:02.000,208,10970257,12885,0,1721982961,13009.411398399992,70.78235819999827,53460.12981552 2024-07-26,08:36:03.000,208,10970254,12725,0,1721982962,13009.317090060002,70.7259651600034,53460.12981552 2024-07-26,08:36:04.000,208,10970275,12725,0,1721982963,13009.189100169991,70.69776863999869,53460.143789760004 2024-07-26,08:36:05.000,208,10970288,12765,0,1721982964,13009.135209690001,70.75416168000083,53460.22064808 2024-07-26,08:36:06.000,208,10970261,13125,0,1721982965,13009.05437397,70.8598986299985,53460.360390480004 2024-07-26,08:36:07.000,208,10970221,12925,0,1721982966,13008.980274559995,70.95858645000408,53460.360390480004 2024-07-26,08:36:08.000,208,10970252,13045,0,1721982967,13008.899438839995,71.09956904999854,53460.44423592 2024-07-26,08:36:09.000,208,10970257,12965,0,1721982968,13008.88596621999,71.27579730000434,53460.51410712 2024-07-26,08:36:10.000,208,10970204,13125,0,1721982969,13008.838812049995,71.43792729000415,53460.59096544001 2024-07-26,08:36:11.000,208,10970248,13045,0,1721982970,13008.78492156999,71.55776250000054,53460.6119268 2024-07-26,08:36:12.000,208,10970284,12725,0,1721982971,13008.757976329995,71.74103987999843,53460.63288816 2024-07-26,08:36:13.000,208,10970252,12765,0,1721982972,13008.72429477999,71.90316986999824,53460.66083664001 2024-07-26,08:36:14.000,208,10970261,13045,0,1721982973,13008.798394189995,72.07234899000468,53460.62590104 2024-07-26,08:36:15.000,208,10970256,12645,0,1721982974,13008.94659300999,72.17808594000235,53460.65384952 2024-07-26,08:36:16.000,208,10970217,13085,0,1721982975,13009.088055519991,72.35431419000088,53460.72372072 2024-07-26,08:36:17.000,208,10970252,12445,0,1721982976,13009.229518029992,72.50939505000133,53460.73070784 2024-07-26,08:36:18.000,208,10970267,13045,0,1721982977,13009.323826369997,72.62218112999835,53460.77263056 2024-07-26,08:36:19.000,208,10970250,12685,0,1721982978,13009.438343640002,72.65037765000307,53460.82852752001 2024-07-26,08:36:20.000,208,10970224,12725,0,1721982979,13009.445079949997,72.74201634000201,53460.87045024 2024-07-26,08:36:21.000,208,10970208,12765,0,1721982980,13009.485497809997,72.81250764000288,53460.94730856 2024-07-26,08:36:22.000,208,10970226,13005,0,1721982981,13009.512443049993,72.83365503000095,53460.98923128 2024-07-26,08:36:23.000,208,10970233,12965,0,1721982982,13009.687587109998,72.88299894000374,53461.031154000004 2024-07-26,08:36:24.000,208,10970180,12685,0,1721982983,13009.82231330999,72.84775328999967,53461.052115360006 2024-07-26,08:36:25.000,208,10970214,12885,0,1721982984,13009.98398474999,72.8266059000016,53461.14294792001 2024-07-26,08:36:26.000,208,10970278,12845,0,1721982985,13010.18607404999,72.79840938000416,53461.219806240006 2024-07-26,08:36:27.000,208,10970214,12765,0,1721982986,13010.354481800001,72.86185154999839,53461.31063880001 2024-07-26,08:36:28.000,208,10970225,12925,0,1721982987,13010.495944310002,72.86185154999839,53461.35954864001 2024-07-26,08:36:29.000,208,10970224,12925,0,1721982988,13010.644143129997,72.8900480700031,53461.4503812 2024-07-26,08:36:30.000,208,10970230,12765,0,1721982989,13010.832759809993,72.93234284999926,53461.49929104001 2024-07-26,08:36:31.000,208,10970290,12765,0,1721982990,13010.980958629989,72.90414633000182,53461.506278160006 2024-07-26,08:36:32.000,208,10970237,12925,0,1721982991,13011.08200327999,73.0380798000042,53461.63903344 2024-07-26,08:36:33.000,208,10970206,12925,0,1721982992,13011.24367471999,73.26365195999824,53461.673969040006 2024-07-26,08:36:34.000,208,10970285,12765,0,1721982993,13011.30430150999,73.48922411999956,53461.80672432 2024-07-26,08:36:35.000,208,10970243,13005,0,1721982994,13011.30430150999,73.70774715000152,53461.91153112001 2024-07-26,08:36:36.000,208,10970262,12965,0,1721982995,13011.20999317,73.8275823599979,53461.9744152 2024-07-26,08:36:37.000,208,10970252,12925,0,1721982996,13011.18304792999,73.85577888000262,53462.058260640006 2024-07-26,08:36:38.000,208,10970281,13005,0,1721982997,13011.257147339995,73.85577888000262,53462.14210608 2024-07-26,08:36:39.000,208,10970246,12765,0,1721982998,13011.37166461,73.89102452999941,53462.24691288001 2024-07-26,08:36:40.000,208,10970265,12605,0,1721982999,13011.46597294999,73.9403684400022,53462.31678408001 2024-07-26,08:36:41.000,208,10970258,13005,0,1721983000,13011.580490219996,73.95446670000092,53462.44953936 2024-07-26,08:36:42.000,208,10970289,12925,0,1721983001,13011.701743799997,73.96856495999964,53462.491462080005 2024-07-26,08:36:43.000,208,10970251,12965,0,1721983002,13011.849942619992,74.0390562600005,53462.610243120005 2024-07-26,08:36:44.000,208,10970280,12965,0,1721983003,13012.025086679998,74.10249843000202,53462.68710144 2024-07-26,08:36:45.000,208,10970281,12845,0,1721983004,13012.139603949989,74.1870879900016,53462.86177944 2024-07-26,08:36:46.000,208,10970295,12965,0,1721983005,13012.186758119999,74.15889147000416,53462.952612 2024-07-26,08:36:47.000,208,10970277,12925,0,1721983006,13012.213703359994,74.10954756000137,53463.0224832 2024-07-26,08:36:48.000,208,10970270,12965,0,1721983007,13012.227175979999,74.01790887000243,53463.13427712001 2024-07-26,08:36:49.000,208,10970233,12925,0,1721983008,13012.308011699999,73.8769262700007,53463.20414832001 2024-07-26,08:36:50.000,208,10970259,12605,0,1721983009,13012.537046239995,73.82053322999855,53463.28799376 2024-07-26,08:36:51.000,208,10970210,13045,0,1721983010,13012.75260816,73.96151583000028,53463.448697520005 2024-07-26,08:36:52.000,208,10970295,12725,0,1721983011,13012.934488530002,74.24348103000375,53463.567478560006 2024-07-26,08:36:53.000,208,10970258,12965,0,1721983012,13013.123105209997,74.59593753000081,53463.67228536 2024-07-26,08:36:54.000,208,10970282,12965,0,1721983013,13013.271304029993,74.96954142000322,53463.74215656 2024-07-26,08:36:55.000,208,10970266,12765,0,1721983014,13013.311721889993,75.25150661999942,53463.832989120005 2024-07-26,08:36:56.000,208,10970234,13045,0,1721983015,13013.325194509998,75.53347182000289,53463.94478304001 2024-07-26,08:36:57.000,208,10970236,12725,0,1721983016,13013.251095099993,75.80838788999972,53464.00766712 2024-07-26,08:36:58.000,208,10970265,12605,0,1721983017,13013.116368900002,75.98461613999825,53464.09151256001 2024-07-26,08:36:59.000,208,10970290,13045,0,1721983018,13012.941224839997,76.1396969999987,53464.20330648 2024-07-26,08:37:00.000,208,10970249,13045,0,1721983019,13012.77281709,76.21723742999893,53464.20330648 2024-07-26,08:37:01.000,208,10970235,12965,0,1721983020,13012.65156351,76.21723742999893,53464.336061760005 2024-07-26,08:37:02.000,208,10970277,12725,0,1721983021,13012.577464099995,76.12559873999999,53464.39195872 2024-07-26,08:37:03.000,208,10970249,13045,0,1721983022,13012.58420040999,76.07625483000447,53464.46182992 2024-07-26,08:37:04.000,208,10970255,13085,0,1721983023,13012.67177244,76.0057635300036,53464.56663672001 2024-07-26,08:37:05.000,208,10970241,12765,0,1721983024,13012.819971259996,75.94937049000146,53464.63650792 2024-07-26,08:37:06.000,208,10970304,12925,0,1721983025,13013.062478419997,75.90002657999867,53464.73432760001 2024-07-26,08:37:07.000,208,10970264,12805,0,1721983026,13013.278040339988,75.94937049000146,53464.790224560005 2024-07-26,08:37:08.000,208,10970261,12965,0,1721983027,13013.419502849989,76.0410091800004,53464.96490256 2024-07-26,08:37:09.000,208,10970251,12805,0,1721983028,13013.52054749999,76.06920569999784,53465.006825280005 2024-07-26,08:37:10.000,208,10970300,12645,0,1721983029,13013.513811189994,76.0057635300036,53465.0836836 2024-07-26,08:37:11.000,208,10970247,13165,0,1721983030,13013.527283809999,75.88592831999995,53465.13259344 2024-07-26,08:37:12.000,208,10970277,12685,0,1721983031,13013.554229049994,75.794289630001,53465.27233584 2024-07-26,08:37:13.000,208,10970215,12725,0,1721983032,13013.614855839995,75.6956018100027,53465.3282328 2024-07-26,08:37:14.000,208,10970308,13005,0,1721983033,13013.66201000999,75.66035615999863,53465.44002672 2024-07-26,08:37:15.000,208,10970249,12965,0,1721983034,13013.68221893999,75.68855268000334,53465.523872159996 2024-07-26,08:37:16.000,208,10970271,13005,0,1721983035,13013.70242786999,75.72379833000014,53465.558807760004 2024-07-26,08:37:17.000,208,10970297,12965,0,1721983036,13013.62832846,75.72379833000014,53465.64964032001 2024-07-26,08:37:18.000,208,10970297,12685,0,1721983037,13013.5879106,75.73789658999885,53465.71951152001 2024-07-26,08:37:19.000,208,10970303,12885,0,1721983038,13013.574437979994,75.78724050000164,53465.82431832 2024-07-26,08:37:20.000,208,10970288,12925,0,1721983039,13013.60138321999,75.86478093000187,53465.83829256001 2024-07-26,08:37:21.000,208,10970315,12685,0,1721983040,13013.60811953,75.92822310000338,53465.915150880006 2024-07-26,08:37:22.000,208,10970273,12805,0,1721983041,13013.66201000999,76.01281266000296,53465.915150880006 2024-07-26,08:37:23.000,208,10970291,12845,0,1721983042,13013.83041776,76.10445135000191,53466.012970560005 2024-07-26,08:37:24.000,208,10970302,13165,0,1721983043,13013.938198719996,76.252483080003,53466.026944799996 2024-07-26,08:37:25.000,208,10970231,12765,0,1721983044,13014.106606469992,76.44280959000025,53466.061880400004 2024-07-26,08:37:26.000,208,10970279,12725,0,1721983045,13014.295223150002,76.62608696999814,53466.06886752 2024-07-26,08:37:27.000,208,10970290,13085,0,1721983046,13014.382795179998,76.78821695999795,53466.12476448001 2024-07-26,08:37:28.000,208,10970325,12845,0,1721983047,13014.369322559993,76.82346261000203,53466.31341672 2024-07-26,08:37:29.000,208,10970261,12925,0,1721983048,13014.301959459997,76.92919955999969,53466.362326559996 2024-07-26,08:37:30.000,208,10970271,12565,0,1721983049,13014.167233259992,77.02083824999863,53466.467133360005 2024-07-26,08:37:31.000,208,10970295,12885,0,1721983050,13014.012298130001,77.02083824999863,53466.50905608001 2024-07-26,08:37:32.000,208,10970321,13045,0,1721983051,13014.012298130001,76.89395391000289,53466.55796592001 2024-07-26,08:37:33.000,208,10970304,12885,0,1721983052,13014.059452299996,76.71067652999773,53466.697708319996 2024-07-26,08:37:34.000,208,10970276,12765,0,1721983053,13014.275014220002,76.57674306000263,53466.683734080005 2024-07-26,08:37:35.000,208,10970266,12885,0,1721983054,13014.544466619998,76.48510437000368,53466.71168256 2024-07-26,08:37:36.000,208,10970296,12765,0,1721983055,13014.98906308,76.45690784999897,53466.66277272 2024-07-26,08:37:37.000,208,10970293,12765,0,1721983056,13015.406714299992,76.56264480000391,53466.71866968 2024-07-26,08:37:38.000,208,10970277,12805,0,1721983057,13015.777211349989,76.7459221800018,53466.73963104 2024-07-26,08:37:39.000,208,10970298,12685,0,1721983058,13016.18812626,77.00673998999991,53466.8304636 2024-07-26,08:37:40.000,208,10970357,13045,0,1721983059,13016.437369729996,77.09837867999886,53466.900334800004 2024-07-26,08:37:41.000,208,10970295,13045,0,1721983060,13016.686613199992,77.16886997999973,53466.9352704 2024-07-26,08:37:42.000,208,10970289,12565,0,1721983061,13016.834812020003,77.1900173699978,53466.99815448 2024-07-26,08:37:43.000,208,10970298,12605,0,1721983062,13016.989747149993,77.1900173699978,53467.08199992001 2024-07-26,08:37:44.000,208,10970286,13125,0,1721983063,13017.11773703999,77.11247694000485,53467.16584536 2024-07-26,08:37:45.000,208,10970309,12765,0,1721983064,13017.13794596999,77.0560839000027,53467.256677920006 2024-07-26,08:37:46.000,208,10970324,12885,0,1721983065,13017.131209659994,77.04198564000399,53467.27763928001 2024-07-26,08:37:47.000,208,10970292,12885,0,1721983066,13017.13794596999,77.0913295499995,53467.31257488 2024-07-26,08:37:48.000,208,10970252,12965,0,1721983067,13017.104264419999,77.0560839000027,53467.46629152001 2024-07-26,08:37:49.000,208,10970298,12925,0,1721983068,13017.131209659994,77.03493651000463,53467.55712408 2024-07-26,08:37:50.000,208,10970300,13005,0,1721983069,13017.19857275999,77.13362433000293,53467.64795664 2024-07-26,08:37:51.000,208,10970286,12925,0,1721983070,13017.252463239995,77.27460693000467,53467.71782784 2024-07-26,08:37:52.000,208,10970297,13045,0,1721983071,13017.17836382999,77.4014912700004,53467.79468616 2024-07-26,08:37:53.000,208,10970304,13165,0,1721983072,13017.131209659994,77.43673692000448,53467.83660888 2024-07-26,08:37:54.000,208,10970291,12925,0,1721983073,13017.111000729994,77.39444214000105,53467.87154448 2024-07-26,08:37:55.000,208,10970296,13005,0,1721983074,13017.097528109989,77.42263865999848,53468.074170960004 2024-07-26,08:37:56.000,208,10970297,12965,0,1721983075,13017.333298959995,77.62001430000237,53468.19993912 2024-07-26,08:37:57.000,208,10970293,12925,0,1721983076,13017.36024419999,77.5142773500047,53468.21391336001 2024-07-26,08:37:58.000,208,10970289,12765,0,1721983077,13017.414134679995,77.38034388000233,53468.27679744 2024-07-26,08:37:59.000,208,10970271,12725,0,1721983078,13017.48823409,77.19706650000444,53468.17199064 2024-07-26,08:38:00.000,208,10970329,12885,0,1721983079,13017.44107991999,77.14772259000165,53468.17897776 2024-07-26,08:38:01.000,208,10970310,13125,0,1721983080,13017.40739837,77.07723129000078,53468.19993912 2024-07-26,08:38:02.000,208,10970243,12845,0,1721983081,13017.333298959995,77.10542780999822,53468.17897776 2024-07-26,08:38:03.000,208,10970278,12965,0,1721983082,13017.151418589994,77.07018216000142,53468.144042160005 2024-07-26,08:38:04.000,208,10970278,12965,0,1721983083,13017.030165009994,77.11247694000485,53468.16500352001 2024-07-26,08:38:05.000,208,10970289,12645,0,1721983084,13016.935856669988,77.25345953999931,53468.1580164 2024-07-26,08:38:06.000,208,10970290,12925,0,1721983085,13016.834812020003,77.31690171000082,53468.1580164 2024-07-26,08:38:07.000,208,10970293,12605,0,1721983086,13016.747239989993,77.40854039999977,53468.20692624 2024-07-26,08:38:08.000,208,10970303,12925,0,1721983087,13016.673140580002,77.40854039999977,53468.19993912 2024-07-26,08:38:09.000,208,10970276,12605,0,1721983088,13016.545150689992,77.33099996999954,53468.24884896 2024-07-26,08:38:10.000,208,10970268,13245,0,1721983089,13016.417160799996,77.21116476000316,53468.2977588 2024-07-26,08:38:11.000,208,10970277,13005,0,1721983090,13016.41042449,77.14067346000229,53468.262823200006 2024-07-26,08:38:12.000,208,10970285,12685,0,1721983091,13016.37000663,77.0913295499995,53468.311733040005 2024-07-26,08:38:13.000,208,10970279,13005,0,1721983092,13016.383479249991,77.06313303000206,53468.33968152 2024-07-26,08:38:14.000,208,10970257,13085,0,1721983093,13016.430633420001,76.98559260000184,53468.262823200006 2024-07-26,08:38:15.000,208,10970318,12765,0,1721983094,13016.423897109991,76.91510130000097,53468.34666864 2024-07-26,08:38:16.000,208,10970290,13045,0,1721983095,13016.477787589996,76.80231522000395,53468.38160424001 2024-07-26,08:38:17.000,208,10970248,12765,0,1721983096,13016.497996519996,76.71772566000436,53468.36763 2024-07-26,08:38:18.000,208,10970312,12765,0,1721983097,13016.518205449996,76.60493958000006,53468.34666864 2024-07-26,08:38:19.000,208,10970276,13285,0,1721983098,13016.471051280001,76.47100610999769,53468.290771680004 2024-07-26,08:38:20.000,208,10970305,12605,0,1721983099,13016.437369729996,76.39346568000474,53468.311733040005 2024-07-26,08:38:21.000,208,10970284,12725,0,1721983100,13016.363270319991,76.36526916000003,53468.311733040005 2024-07-26,08:38:22.000,208,10970261,12765,0,1721983101,13016.316116149996,76.3864165499981,53468.38859136 2024-07-26,08:38:23.000,208,10970312,12845,0,1721983102,13016.24201673999,76.43576046000089,53468.37461712 2024-07-26,08:38:24.000,208,10970349,12925,0,1721983103,13016.10729054,76.46395697999833,53468.36763 2024-07-26,08:38:25.000,208,10970218,13045,0,1721983104,13015.911937549994,76.54149740999856,53468.31872016 2024-07-26,08:38:26.000,208,10970288,12605,0,1721983105,13015.790683969994,76.50625176000176,53468.33968152 2024-07-26,08:38:27.000,208,10970287,13085,0,1721983106,13015.581858359998,76.46395697999833,53468.33968152 2024-07-26,08:38:28.000,208,10970284,12965,0,1721983107,13015.386505369992,76.43576046000089,53468.33968152 2024-07-26,08:38:29.000,208,10970234,12885,0,1721983108,13015.238306549996,76.46395697999833,53468.32570728 2024-07-26,08:38:30.000,208,10970290,12885,0,1721983109,13015.12378927999,76.49215350000304,53468.26981032 2024-07-26,08:38:31.000,208,10970273,13005,0,1721983110,13015.04295355999,76.4992026300024,53468.360642880005 2024-07-26,08:38:32.000,208,10970314,13125,0,1721983111,13014.712874369994,76.05510743999912,53467.80167328001 2024-07-26,08:38:33.000,208,10970327,12925,0,1721983112,13014.140288019997,75.96346875000017,53468.123080800004 2024-07-26,08:38:34.000,208,10970281,12725,0,1721983113,13014.261541599997,76.49215350000304,53468.458462560004 2024-07-26,08:38:35.000,208,10970297,12645,0,1721983114,13014.194178500002,76.55559567000455,53468.35365576001 2024-07-26,08:38:36.000,208,10970309,12925,0,1721983115,13014.167233259992,76.60493958000006,53468.19993912 2024-07-26,08:38:37.000,208,10970327,12805,0,1721983116,13014.113342780001,76.60493958000006,53468.17199064 2024-07-26,08:38:38.000,208,10970284,12845,0,1721983117,13014.052715990001,76.54854653999791,53468.06019672 2024-07-26,08:38:39.000,208,10970304,12965,0,1721983118,13014.045979679991,76.42871133000153,53468.01827400001 2024-07-26,08:38:40.000,208,10970292,12965,0,1721983119,13014.066188609992,76.21018829999957,53467.99032552 2024-07-26,08:38:41.000,208,10970285,12885,0,1721983120,13014.120079089997,75.98461613999825,53468.00429976 2024-07-26,08:38:42.000,208,10970248,12605,0,1721983121,13014.153760640002,75.7308474599995,53467.96936416001 2024-07-26,08:38:43.000,208,10970272,12925,0,1721983122,13014.173969570002,75.54052095000225,53467.9833384 2024-07-26,08:38:44.000,208,10970314,12845,0,1721983123,13014.160496949997,75.32904704999964,53467.927441440006 2024-07-26,08:38:45.000,208,10970256,13085,0,1721983124,13014.072924920001,75.15986793000047,53467.94141568 2024-07-26,08:38:46.000,208,10970308,12965,0,1721983125,13013.924726099991,75.21626097000262,53468.23487472001 2024-07-26,08:38:47.000,208,10970303,13005,0,1721983126,13014.153760640002,75.44183313000394,53468.16500352001 2024-07-26,08:38:48.000,208,10970314,12965,0,1721983127,13013.998825509996,75.31494879000093,53467.83660888 2024-07-26,08:38:49.000,208,10970307,13005,0,1721983128,13013.76305465999,75.336096179999,53467.759750560006 2024-07-26,08:38:50.000,208,10970269,12845,0,1721983129,13013.574437979994,75.42773486999795,53467.62699528 2024-07-26,08:38:51.000,208,10970274,12925,0,1721983130,13013.486865949999,75.41363660999923,53467.31257488 2024-07-26,08:38:52.000,208,10970280,13005,0,1721983131,13013.338667129989,75.42773486999795,53467.29161352 2024-07-26,08:38:53.000,208,10970266,12805,0,1721983132,13013.311721889993,75.51937356000417,53467.16584536 2024-07-26,08:38:54.000,208,10970300,12845,0,1721983133,13013.278040339988,75.51937356000417,53467.068025680004 2024-07-26,08:38:55.000,208,10970301,12885,0,1721983134,13013.325194509998,75.5475700800016,53466.91430904001 2024-07-26,08:38:56.000,208,10970308,12925,0,1721983135,13013.372348679994,75.61101225000311,53466.78155376 2024-07-26,08:38:57.000,208,10970286,13045,0,1721983136,13013.365612369998,75.66035615999863,53466.62085 2024-07-26,08:38:58.000,208,10970373,12965,0,1721983137,13013.338667129989,75.68150355000398,53466.43219776 2024-07-26,08:38:59.000,208,10970286,12805,0,1721983138,13013.278040339988,75.61806138000247,53466.38328792 2024-07-26,08:39:00.000,208,10970283,12845,0,1721983139,13013.278040339988,75.60396312000375,53466.27149400001 2024-07-26,08:39:01.000,208,10970287,12645,0,1721983140,13013.311721889993,75.54052095000225,53466.194635679996 2024-07-26,08:39:02.000,208,10970291,12965,0,1721983141,13013.473393329994,75.56166834000032,53466.01995768 2024-07-26,08:39:03.000,208,10970314,12845,0,1721983142,13013.58117428999,75.5475700800016,53465.922138 2024-07-26,08:39:04.000,208,10970286,12885,0,1721983143,13013.614855839995,75.5969139900044,53465.78938272001 2024-07-26,08:39:05.000,208,10970337,12925,0,1721983144,13013.534020119994,75.60396312000375,53465.64964032001 2024-07-26,08:39:06.000,208,10970291,12845,0,1721983145,13013.473393329994,75.65330702999927,53465.54483352 2024-07-26,08:39:07.000,208,10970342,12605,0,1721983146,13013.244358789998,75.81543701999908,53465.47496232 2024-07-26,08:39:08.000,208,10970293,12885,0,1721983147,13013.102896279997,75.99166527000489,53465.391116880004 2024-07-26,08:39:09.000,208,10970266,13165,0,1721983148,13013.001851629997,76.21723742999893,53465.223426000004 2024-07-26,08:39:10.000,208,10970359,12685,0,1721983149,13012.974906390002,76.37936741999874,53465.09765784001 2024-07-26,08:39:11.000,208,10970306,12965,0,1721983150,13013.075951040002,76.54854653999791,53464.99983816001 2024-07-26,08:39:12.000,208,10970337,12805,0,1721983151,13013.224149859998,76.73182392000308,53464.93695408 2024-07-26,08:39:13.000,208,10970302,12845,0,1721983152,13013.345403439998,76.83051174000138,53464.91599272 2024-07-26,08:39:14.000,208,10970302,13125,0,1721983153,13013.426239159999,76.9432978199984,53464.87407 2024-07-26,08:39:15.000,208,10970304,12925,0,1721983154,13013.432975469994,77.06313303000206,53464.81118592001 2024-07-26,08:39:16.000,208,10970270,12965,0,1721983155,13013.453184399994,77.12657520000357,53464.83214728001 2024-07-26,08:39:17.000,208,10970296,12965,0,1721983156,13013.466657019999,77.0913295499995,53464.7692632 2024-07-26,08:39:18.000,208,10970213,12965,0,1721983157,13013.45992070999,76.9432978199984,53464.75528896 2024-07-26,08:39:19.000,208,10970300,12605,0,1721983158,13013.50033856999,76.68952913999965,53464.79721168 2024-07-26,08:39:20.000,208,10970300,13045,0,1721983159,13013.534020119994,76.50625176000176,53464.81817304 2024-07-26,08:39:21.000,208,10970320,12885,0,1721983160,13013.62832846,76.35822003000067,53464.82516016 2024-07-26,08:39:22.000,208,10970327,13085,0,1721983161,13013.695691559995,76.23133568999765,53464.84612152 2024-07-26,08:39:23.000,208,10970288,12605,0,1721983162,13013.72937311,76.14674612999806,53464.87407 2024-07-26,08:39:24.000,208,10970257,12965,0,1721983163,13013.82368144999,76.14674612999806,53464.888044240004 2024-07-26,08:39:25.000,208,10970335,12885,0,1721983164,13013.78326358999,76.1890409100015,53464.82516016 2024-07-26,08:39:26.000,208,10970305,12885,0,1721983165,13013.736109419995,76.29477785999916,53464.839134400005 2024-07-26,08:39:27.000,208,10970291,12765,0,1721983166,13013.70242786999,76.34412177000195,53464.85310864001 2024-07-26,08:39:28.000,208,10970290,12485,0,1721983167,13013.68895525,76.37936741999874,53464.88105712001 2024-07-26,08:39:29.000,208,10970299,12885,0,1721983168,13013.655273699995,76.42871133000153,53464.84612152 2024-07-26,08:39:30.000,208,10970251,12885,0,1721983169,13013.56770167,76.52035002000048,53464.91599272 2024-07-26,08:39:31.000,208,10970247,13165,0,1721983170,13013.534020119994,76.61198870999942,53464.99285104 2024-07-26,08:39:32.000,208,10970282,12885,0,1721983171,13013.486865949999,76.70362739999837,53465.04176088 2024-07-26,08:39:33.000,208,10970258,13085,0,1721983172,13013.473393329994,76.77411869999924,53465.04176088 2024-07-26,08:39:34.000,208,10970246,12605,0,1721983173,13013.534020119994,76.83756087000074,53465.055735120004 2024-07-26,08:39:35.000,208,10970268,12885,0,1721983174,13013.54749274,76.83756087000074,53465.04176088 2024-07-26,08:39:36.000,208,10970289,12565,0,1721983175,13013.534020119994,76.7459221800018,53464.99285104 2024-07-26,08:39:37.000,208,10970322,12765,0,1721983176,13013.466657019999,76.68248001000029,53465.055735120004 2024-07-26,08:39:38.000,208,10970304,12765,0,1721983177,13013.358876059989,76.66133262000221,53465.02079952001 2024-07-26,08:39:39.000,208,10970313,12805,0,1721983178,13013.150050449993,76.61198870999942,53465.11163208 2024-07-26,08:39:40.000,208,10970292,12845,0,1721983179,13012.961433769997,76.56969393000327,53465.13958056 2024-07-26,08:39:41.000,208,10970267,12805,0,1721983180,13012.846916499991,76.4992026300024,53465.1535548 2024-07-26,08:39:42.000,208,10970284,12765,0,1721983181,13012.7121903,76.42871133000153,53465.13259344 2024-07-26,08:39:43.000,208,10970286,12805,0,1721983182,13012.63135458,76.3511709000013,53465.09765784001 2024-07-26,08:39:44.000,208,10970276,12605,0,1721983183,13012.54378254999,76.33707264000259,53465.16054192 2024-07-26,08:39:45.000,208,10970325,12765,0,1721983184,13012.516837309995,76.23838482000428,53465.23740024001 2024-07-26,08:39:46.000,208,10970254,12885,0,1721983185,13012.42252896999,76.16789352000342,53465.19547752001 2024-07-26,08:39:47.000,208,10970287,12765,0,1721983186,13012.334956939994,76.12559873999999,53465.21643888001 2024-07-26,08:39:48.000,208,10970248,12645,0,1721983187,13012.294539079994,76.1537952600047,53465.244387360006 2024-07-26,08:39:49.000,208,10970224,12645,0,1721983188,13012.220439669989,76.1890409100015,53465.25137448 2024-07-26,08:39:50.000,208,10970302,12925,0,1721983189,13012.193494429994,76.21723742999893,53465.28631008001 2024-07-26,08:39:51.000,208,10970246,12645,0,1721983190,13012.159812879989,76.25953221000236,53465.32124568 2024-07-26,08:39:52.000,208,10970264,12765,0,1721983191,13012.112658709993,76.30887611999788,53465.356181279996 2024-07-26,08:39:53.000,208,10970309,12725,0,1721983192,13012.004877749998,76.24543395000364,53465.398104 2024-07-26,08:39:54.000,208,10970287,12805,0,1721983193,13011.903833099997,76.13264786999935,53465.42605248 2024-07-26,08:39:55.000,208,10970273,12925,0,1721983194,13011.789315829992,76.02691092000168,53465.42605248 2024-07-26,08:39:56.000,208,10970278,12805,0,1721983195,13011.742161659997,75.93527223000274,53465.50291080001 2024-07-26,08:39:57.000,208,10970248,13005,0,1721983196,13011.688271179992,75.92822310000338,53465.42605248 2024-07-26,08:39:58.000,208,10970246,12845,0,1721983197,13011.627644389991,76.06920569999784,53465.5378464 2024-07-26,08:39:59.000,208,10970231,12605,0,1721983198,13011.620908079996,76.18199178000214,53465.558807760004 2024-07-26,08:40:00.000,208,10970278,12765,0,1721983199,13011.560281289996,76.30887611999788,53465.460988080005 2024-07-26,08:40:01.000,208,10970265,13125,0,1721983200,13011.37166461,76.21018829999957,53465.57278200001 2024-07-26,08:40:02.000,208,10970239,13165,0,1721983201,13011.176311619995,76.09740222000255,53465.61470472 2024-07-26,08:40:03.000,208,10970196,12805,0,1721983202,13011.115684829994,75.99166527000489,53465.58675624 2024-07-26,08:40:04.000,208,10970231,12925,0,1721983203,13011.10894852,75.87887919000059,53465.523872159996 2024-07-26,08:40:05.000,208,10970289,12645,0,1721983204,13011.075266969994,75.68150355000398,53465.558807760004 2024-07-26,08:40:06.000,208,10970217,12805,0,1721983205,13011.055058039994,75.56871746999968,53465.55182064001 2024-07-26,08:40:07.000,208,10970216,12805,0,1721983206,13011.034849109994,75.42068573999859,53465.51688504 2024-07-26,08:40:08.000,208,10970249,12565,0,1721983207,13011.088739589999,75.25855574999878,53465.49592368 2024-07-26,08:40:09.000,208,10970262,12885,0,1721983208,13011.18304792999,75.08232750000025,53465.48893656 2024-07-26,08:40:10.000,208,10970291,12805,0,1721983209,13011.32451043999,74.81446056000277,53465.47496232 2024-07-26,08:40:11.000,208,10970248,12805,0,1721983210,13011.51312712,74.57479014000273,53465.50291080001 2024-07-26,08:40:12.000,208,10970295,12925,0,1721983211,13011.620908079996,74.41266015000292,53465.45400096001 2024-07-26,08:40:13.000,208,10970256,12925,0,1721983212,13011.721952729997,74.29987406999862,53465.50291080001 2024-07-26,08:40:14.000,208,10970253,12645,0,1721983213,13011.775843210002,74.32807059000334,53465.523872159996 2024-07-26,08:40:15.000,208,10970294,12845,0,1721983214,13011.843206309997,74.44085667000036,53465.53085928001 2024-07-26,08:40:16.000,208,10970257,13005,0,1721983215,13011.802788449997,74.58183927000209,53465.523872159996 2024-07-26,08:40:17.000,208,10970254,12805,0,1721983216,13011.674798560001,74.56774101000337,53465.51688504 2024-07-26,08:40:18.000,208,10970228,12885,0,1721983217,13011.573753910001,74.70167447999847,53465.47496232 2024-07-26,08:40:19.000,208,10970235,12885,0,1721983218,13011.49291819,74.78626403999806,53465.523872159996 2024-07-26,08:40:20.000,208,10970307,12925,0,1721983219,13011.42555508999,74.87790273000428,53465.509897920005 2024-07-26,08:40:21.000,208,10970216,12805,0,1721983220,13011.378400919995,74.91314838000108,53465.48194944001 2024-07-26,08:40:22.000,208,10970236,12645,0,1721983221,13011.35145568,74.9272466399998,53465.509897920005 2024-07-26,08:40:23.000,208,10970271,12765,0,1721983222,13011.31103782,74.91314838000108,53465.509897920005 2024-07-26,08:40:24.000,208,10970299,12925,0,1721983223,13011.297565199995,74.7792149099987,53465.4679752 2024-07-26,08:40:25.000,208,10970253,12925,0,1721983224,13011.26388364999,74.69462534999911,53465.48194944001 2024-07-26,08:40:26.000,208,10970254,12845,0,1721983225,13011.236938409995,74.68757621999976,53465.460988080005 2024-07-26,08:40:27.000,208,10970270,12965,0,1721983226,13011.20999317,74.66642883000168,53465.48893656 2024-07-26,08:40:28.000,208,10970230,12965,0,1721983227,13011.12242113999,74.7439692600019,53465.44002672 2024-07-26,08:40:29.000,208,10970242,12845,0,1721983228,13011.007903869999,74.77216577999934,53465.53085928001 2024-07-26,08:40:30.000,208,10970241,12965,0,1721983229,13010.873177669993,74.78626403999806,53465.523872159996 2024-07-26,08:40:31.000,208,10970210,12765,0,1721983230,13010.799078259988,74.83560795000085,53465.523872159996 2024-07-26,08:40:32.000,208,10970268,12885,0,1721983231,13010.711506229993,74.84970620999957,53465.56579488 2024-07-26,08:40:33.000,208,10970263,13005,0,1721983232,13010.684560989997,74.90609925000172,53465.61470472 2024-07-26,08:40:34.000,208,10970257,12885,0,1721983233,13010.677824680002,74.92019751000043,53465.5378464 2024-07-26,08:40:35.000,208,10970289,13045,0,1721983234,13010.731715159993,74.94134489999851,53465.62169184001 2024-07-26,08:40:36.000,208,10970236,12725,0,1721983235,13010.859705049988,74.99773794000066,53465.63566608 2024-07-26,08:40:37.000,208,10970280,12765,0,1721983236,13010.913595529993,74.98363968000194,53465.69855016001 2024-07-26,08:40:38.000,208,10970252,13005,0,1721983237,13010.933804459994,75.00478707000002,53465.71951152001 2024-07-26,08:40:39.000,208,10970247,12765,0,1721983238,13011.028112799999,75.04708185000345,53465.71951152001 2024-07-26,08:40:40.000,208,10970254,12805,0,1721983239,13011.075266969994,75.03298359000473,53465.7125244 2024-07-26,08:40:41.000,208,10970246,12845,0,1721983240,13011.075266969994,75.13167141000304,53465.83829256001 2024-07-26,08:40:42.000,208,10970219,12645,0,1721983241,13011.12915745,75.13167141000304,53465.845279680005 2024-07-26,08:40:43.000,208,10970223,13125,0,1721983242,13011.10894852,75.14576967000176,53465.922138 2024-07-26,08:40:44.000,208,10970249,12765,0,1721983243,13011.156102689994,75.06822924000153,53465.90117664 2024-07-26,08:40:45.000,208,10970298,12725,0,1721983244,13011.2302021,74.9906888100013,53465.99899632 2024-07-26,08:40:46.000,208,10970229,13325,0,1721983245,13011.337983059995,74.92019751000043,53465.98502208001 2024-07-26,08:40:47.000,208,10970228,12765,0,1721983246,13011.46597294999,74.88495186000364,53466.03393192001 2024-07-26,08:40:48.000,208,10970210,12765,0,1721983247,13011.600699149996,74.92019751000043,53466.01995768 2024-07-26,08:40:49.000,208,10970216,12765,0,1721983248,13011.614171770001,75.10347488999832,53465.9920092 2024-07-26,08:40:50.000,208,10970287,12605,0,1721983249,13011.560281289996,75.2374083600007,53466.03393192001 2024-07-26,08:40:51.000,208,10970254,12885,0,1721983250,13011.44576401999,75.36429270000372,53466.061880400004 2024-07-26,08:40:52.000,208,10970262,12605,0,1721983251,13011.29082889,75.4841279100001,53466.01995768 2024-07-26,08:40:53.000,208,10970241,12885,0,1721983252,13011.156102689994,75.4841279100001,53466.012970560005 2024-07-26,08:40:54.000,208,10970217,13085,0,1721983253,13011.16957531,75.45593139000266,53466.012970560005 2024-07-26,08:40:55.000,208,10970298,12925,0,1721983254,13011.31103782,75.3854400900018,53466.04790616 2024-07-26,08:40:56.000,208,10970189,12645,0,1721983255,13011.39187354,75.29380140000285,53466.082841760006 2024-07-26,08:40:57.000,208,10970212,12725,0,1721983256,13011.45250033,75.2021627100039,53466.082841760006 2024-07-26,08:40:58.000,208,10970211,12925,0,1721983257,13011.607435459991,75.17396618999919,53466.131751600005 2024-07-26,08:40:59.000,208,10970243,12965,0,1721983258,13011.695007490001,75.04708185000345,53466.17367432001 2024-07-26,08:41:00.000,208,10970297,12925,0,1721983259,13011.748897969992,75.01888532999874,53466.299442480005 2024-07-26,08:41:01.000,208,10970203,12765,0,1721983260,13011.775843210002,74.96954142000322,53466.299442480005 2024-07-26,08:41:02.000,208,10970237,12725,0,1721983261,13011.816261070002,74.96249229000387,53466.27149400001 2024-07-26,08:41:03.000,208,10970236,12965,0,1721983262,13011.843206309997,74.99773794000066,53466.32040384001 2024-07-26,08:41:04.000,208,10970241,12965,0,1721983263,13011.917305720002,74.9554431600045,53466.32739096 2024-07-26,08:41:05.000,208,10970299,12805,0,1721983264,13012.031822989993,74.9906888100013,53466.38328792 2024-07-26,08:41:06.000,208,10970271,12525,0,1721983265,13012.025086679998,74.96954142000322,53466.40424928 2024-07-26,08:41:07.000,208,10970274,12925,0,1721983266,13012.045295609998,74.94839402999787,53466.418223520006 2024-07-26,08:41:08.000,208,10970207,12685,0,1721983267,13012.072240849993,74.91314838000108,53466.46014624001 2024-07-26,08:41:09.000,208,10970228,12845,0,1721983268,13012.038559299988,74.88495186000364,53466.49508184 2024-07-26,08:41:10.000,208,10970247,12765,0,1721983269,13012.025086679998,74.85675533999893,53466.49508184 2024-07-26,08:41:11.000,208,10970234,12445,0,1721983270,13012.018350369988,74.83560795000085,53466.5509788 2024-07-26,08:41:12.000,208,10970248,12685,0,1721983271,13012.105922399998,74.87085359999764,53466.53700456001 2024-07-26,08:41:13.000,208,10970244,12765,0,1721983272,13012.146340259998,74.85675533999893,53466.530017439996 2024-07-26,08:41:14.000,208,10970280,12805,0,1721983273,13012.186758119999,74.84265708000021,53466.585914400006 2024-07-26,08:41:15.000,208,10970289,12885,0,1721983274,13012.254121219994,74.77216577999934,53466.59988864 2024-07-26,08:41:16.000,208,10970252,12965,0,1721983275,13012.30127538999,74.76511664999998,53466.70469544001 2024-07-26,08:41:17.000,208,10970287,12765,0,1721983276,13012.34842956,74.84265708000021,53466.72565680001 2024-07-26,08:41:18.000,208,10970259,13125,0,1721983277,13012.34842956,74.90609925000172,53466.71168256 2024-07-26,08:41:19.000,208,10970262,13085,0,1721983278,13012.28106645999,75.06822924000153,53466.71168256 2024-07-26,08:41:20.000,208,10970287,13005,0,1721983279,13012.240648599989,75.19511358000454,53466.67674696001 2024-07-26,08:41:21.000,208,10970240,12525,0,1721983280,13012.153076569994,75.28675227000349,53466.71168256 2024-07-26,08:41:22.000,208,10970267,12805,0,1721983281,13012.038559299988,75.35019443999772,53466.683734080005 2024-07-26,08:41:23.000,208,10970245,12765,0,1721983282,13011.924042029998,75.32904704999964,53466.6907212 2024-07-26,08:41:24.000,208,10970264,12805,0,1721983283,13011.816261070002,75.29380140000285,53466.66277272 2024-07-26,08:41:25.000,208,10970268,12685,0,1721983284,13011.782579519997,75.21626097000262,53466.697708319996 2024-07-26,08:41:26.000,208,10970241,12605,0,1721983285,13011.775843210002,75.11052401999768,53466.732643920004 2024-07-26,08:41:27.000,208,10970306,12925,0,1721983286,13011.849942619992,74.98363968000194,53466.76757952 2024-07-26,08:41:28.000,208,10970264,13005,0,1721983287,13011.977932510003,74.88495186000364,53466.72565680001 2024-07-26,08:41:29.000,208,10970270,12685,0,1721983288,13012.072240849993,74.7933131700047,53466.732643920004 2024-07-26,08:41:30.000,208,10970284,12925,0,1721983289,13012.119395019989,74.72987100000319,53466.6907212 2024-07-26,08:41:31.000,208,10970231,12805,0,1721983290,13012.26085752999,74.62413404999825,53466.77456664001 2024-07-26,08:41:32.000,208,10970240,12685,0,1721983291,13012.294539079994,74.54659361999802,53466.70469544001 2024-07-26,08:41:33.000,208,10970265,12805,0,1721983292,13012.38884742,74.42675841000164,53466.71168256 2024-07-26,08:41:34.000,208,10970276,12885,0,1721983293,13012.40232003999,74.47610232000443,53466.82347648001 2024-07-26,08:41:35.000,208,10970305,12685,0,1721983294,13012.415792659995,74.58888840000145,53466.90732192 2024-07-26,08:41:36.000,208,10970262,13125,0,1721983295,13012.50336468999,74.80741143000341,53466.865399199996 2024-07-26,08:41:37.000,208,10970277,13125,0,1721983296,13012.557255169995,74.90609925000172,53466.79552800001 2024-07-26,08:41:38.000,208,10970256,13125,0,1721983297,13012.48989207,74.9272466399998,53466.72565680001 2024-07-26,08:41:39.000,208,10970226,12605,0,1721983298,13012.42252896999,74.87790273000428,53466.74661816001 2024-07-26,08:41:40.000,208,10970246,13205,0,1721983299,13012.38884742,74.83560795000085,53466.802515120005 2024-07-26,08:41:41.000,208,10970272,12845,0,1721983300,13012.375374799994,74.89905012000236,53466.83745072 2024-07-26,08:41:42.000,208,10970303,12805,0,1721983301,13012.36190217999,74.89905012000236,53466.753605280006 2024-07-26,08:41:43.000,208,10970238,12685,0,1721983302,13012.36190217999,74.88495186000364,53466.87937344 2024-07-26,08:41:44.000,208,10970258,12765,0,1721983303,13012.375374799994,74.88495186000364,53466.900334800004 2024-07-26,08:41:45.000,208,10970285,13005,0,1721983304,13012.334956939994,74.93429576999915,53466.89334768001 2024-07-26,08:41:46.000,208,10970296,12925,0,1721983305,13012.254121219994,74.96249229000387,53466.85841208 2024-07-26,08:41:47.000,208,10970286,12685,0,1721983306,13012.180021809989,74.96954142000322,53466.95623176 2024-07-26,08:41:48.000,208,10970253,12725,0,1721983307,13012.146340259998,75.01183619999938,53466.96321888001 2024-07-26,08:41:49.000,208,10970263,12845,0,1721983308,13012.099186089989,75.01183619999938,53466.9352704 2024-07-26,08:41:50.000,208,10970300,12965,0,1721983309,13012.092449779993,75.0259344599981,53466.94924464 2024-07-26,08:41:51.000,208,10970264,12885,0,1721983310,13012.159812879989,75.00478707000002,53466.921296160006 2024-07-26,08:41:52.000,208,10970296,12645,0,1721983311,13012.34842956,74.93429576999915,53466.94924464 2024-07-26,08:41:53.000,208,10970214,12405,0,1721983312,13012.617881959995,74.94134489999851,53466.99116736001 2024-07-26,08:41:54.000,208,10970274,12845,0,1721983313,13012.880598049996,74.9906888100013,53467.02610296 2024-07-26,08:41:55.000,208,10970232,12805,0,1721983314,13013.049005799992,75.06118011000217,53467.04007720001 2024-07-26,08:41:56.000,208,10970277,12805,0,1721983315,13013.170259379993,75.0893766299996,53467.0750128 2024-07-26,08:41:57.000,208,10970257,12765,0,1721983316,13013.217413549988,75.14576967000176,53467.15885824001 2024-07-26,08:41:58.000,208,10970270,12805,0,1721983317,13013.150050449993,75.23035923000134,53467.186806720005 2024-07-26,08:41:59.000,208,10970268,12845,0,1721983318,13013.042269489997,75.32904704999964,53467.200780959996 2024-07-26,08:42:00.000,208,10970237,12845,0,1721983319,13012.921015909997,75.35724357000436,53467.2147552 2024-07-26,08:42:01.000,208,10970313,12885,0,1721983320,13012.840180189996,75.336096179999,53467.24270368 2024-07-26,08:42:02.000,208,10970265,12845,0,1721983321,13012.779553399996,75.31494879000093,53467.26366504 2024-07-26,08:42:03.000,208,10970225,12565,0,1721983322,13012.793026020001,75.23035923000134,53467.24969080001 2024-07-26,08:42:04.000,208,10970289,12645,0,1721983323,13012.833443880001,75.18101531999855,53467.27065216 2024-07-26,08:42:05.000,208,10970241,12725,0,1721983324,13012.947961149992,75.11052401999768,53467.22872944001 2024-07-26,08:42:06.000,208,10970285,12725,0,1721983325,13013.055742110002,75.01888532999874,53467.22872944001 2024-07-26,08:42:07.000,208,10970256,12725,0,1721983326,13013.183731999998,75.04708185000345,53467.27065216 2024-07-26,08:42:08.000,208,10970255,12765,0,1721983327,13013.271304029993,75.00478707000002,53467.24969080001 2024-07-26,08:42:09.000,208,10970274,13125,0,1721983328,13013.278040339988,74.97659055000258,53467.26366504 2024-07-26,08:42:10.000,208,10970266,12605,0,1721983329,13013.345403439998,74.94839402999787,53467.27763928001 2024-07-26,08:42:11.000,208,10970237,12885,0,1721983330,13013.406030229999,74.87790273000428,53467.29161352 2024-07-26,08:42:12.000,208,10970201,12925,0,1721983331,13013.406030229999,74.80741143000341,53467.3894332 2024-07-26,08:42:13.000,208,10970242,12845,0,1721983332,13013.45992070999,74.70167447999847,53467.424368800006 2024-07-26,08:42:14.000,208,10970300,12965,0,1721983333,13013.56770167,74.63118318000488,53467.43834304 2024-07-26,08:42:15.000,208,10970243,12805,0,1721983334,13013.62832846,74.49020058000315,53467.43135592 2024-07-26,08:42:16.000,208,10970228,12845,0,1721983335,13013.756318349995,74.39151276000484,53467.43135592 2024-07-26,08:42:17.000,208,10970289,12925,0,1721983336,13013.88430823999,74.32102146000398,53467.43135592 2024-07-26,08:42:18.000,208,10970267,12725,0,1721983337,13014.072924920001,74.26462842000183,53467.43834304 2024-07-26,08:42:19.000,208,10970229,12685,0,1721983338,13014.268277909992,74.15889147000416,53467.41738168001 2024-07-26,08:42:20.000,208,10970256,12605,0,1721983339,13014.443421969998,74.06725277999794,53467.49424000001 2024-07-26,08:42:21.000,208,10970252,12965,0,1721983340,13014.645511269999,74.09544930000266,53467.522188480005 2024-07-26,08:42:22.000,208,10970270,12965,0,1721983341,13014.76676485,74.17298973000288,53467.54314984001 2024-07-26,08:42:23.000,208,10970234,13005,0,1721983342,13014.894754739995,74.24348103000375,53467.61302104001 2024-07-26,08:42:24.000,208,10970257,12685,0,1721983343,13014.92843629,74.34216885000205,53467.63398240001 2024-07-26,08:42:25.000,208,10970257,12885,0,1721983344,13014.914963669995,74.42675841000164,53467.668918 2024-07-26,08:42:26.000,208,10970310,12845,0,1721983345,13014.94190890999,74.52544622999994,53467.689879360005 2024-07-26,08:42:27.000,208,10970243,12725,0,1721983346,13014.96211783999,74.57479014000273,53467.668918 2024-07-26,08:42:28.000,208,10970274,12685,0,1721983347,13014.94864522,74.51839710000058,53467.65494376 2024-07-26,08:42:29.000,208,10970264,12965,0,1721983348,13014.894754739995,74.38446362999821,53467.69686648 2024-07-26,08:42:30.000,208,10970308,13045,0,1721983349,13014.78697378,74.2223336399984,53467.65494376 2024-07-26,08:42:31.000,208,10970265,13045,0,1721983350,13014.632038649994,74.0390562600005,53467.65494376 2024-07-26,08:42:32.000,208,10970283,12925,0,1721983351,13014.483839829998,73.89102452999941,53467.62699528 2024-07-26,08:42:33.000,208,10970260,12965,0,1721983352,13014.288486839992,73.76414019000367,53467.640969520005 2024-07-26,08:42:34.000,208,10970272,13165,0,1721983353,13014.207651119992,73.58086280999851,53467.62000816 2024-07-26,08:42:35.000,208,10970340,12925,0,1721983354,13014.133551710001,73.46807673000148,53467.51520136001 2024-07-26,08:42:36.000,208,10970234,12965,0,1721983355,13014.019034439996,73.35529065000446,53467.4593044 2024-07-26,08:42:37.000,208,10970280,12805,0,1721983356,13013.992089200001,73.33414325999911,53467.43135592 2024-07-26,08:42:38.000,208,10970296,12845,0,1721983357,13013.978616579996,73.29184848000295,53467.41738168001 2024-07-26,08:42:39.000,208,10970271,12885,0,1721983358,13013.97188027,73.27775022000424,53467.41039456 2024-07-26,08:42:40.000,208,10970293,12885,0,1721983359,13013.958407649996,73.27070109000488,53467.319562 2024-07-26,08:42:41.000,208,10970260,12845,0,1721983360,13013.978616579996,73.36938891000318,53467.41738168001 2024-07-26,08:42:42.000,208,10970302,12605,0,1721983361,13013.90451716999,73.40463455999998,53467.45231728 2024-07-26,08:42:43.000,208,10970287,12765,0,1721983362,13013.97188027,73.43283108000469,53467.403407440004 2024-07-26,08:42:44.000,208,10970310,12925,0,1721983363,13014.059452299996,73.50332237999828,53467.43135592 2024-07-26,08:42:45.000,208,10970261,12885,0,1721983364,13014.052715990001,73.60905933000322,53467.41039456 2024-07-26,08:42:46.000,208,10970256,12805,0,1721983365,13014.025770749991,73.6302067200013,53467.45231728 2024-07-26,08:42:47.000,208,10970281,13045,0,1721983366,13013.992089200001,73.67955063000409,53467.473278640005 2024-07-26,08:42:48.000,208,10970191,12845,0,1721983367,13013.938198719996,73.75004192999768,53467.5291756 2024-07-26,08:42:49.000,208,10970236,12805,0,1721983368,13013.857362999996,73.8416806200039,53467.66193088001 2024-07-26,08:42:50.000,208,10970290,12925,0,1721983369,13013.93146241,73.91217192000477,53467.61302104001 2024-07-26,08:42:51.000,208,10970236,12605,0,1721983370,13013.91125348,73.93331931000284,53467.536162719996 2024-07-26,08:42:52.000,208,10970268,13045,0,1721983371,13013.917989789996,73.94741757000156,53467.668918 2024-07-26,08:42:53.000,208,10970255,13005,0,1721983372,13014.045979679991,73.96856495999964,53467.75276344001 2024-07-26,08:42:54.000,208,10970296,12845,0,1721983373,13014.342377319997,73.98266321999836,53467.76673768 2024-07-26,08:42:55.000,208,10970236,12685,0,1721983374,13014.672456509994,74.13069494999945,53467.843596 2024-07-26,08:42:56.000,208,10970246,13205,0,1721983375,13014.98232676999,74.34921798000141,53467.89949296001 2024-07-26,08:42:57.000,208,10970294,12805,0,1721983376,13015.265251789991,74.65233057000296,53467.906480080004 2024-07-26,08:42:58.000,208,10970264,12765,0,1721983377,13015.467341089992,74.91314838000108,53467.99032552 2024-07-26,08:42:59.000,208,10970288,13205,0,1721983378,13015.629012529993,75.15986793000047,53468.01128688 2024-07-26,08:43:00.000,208,10970264,12605,0,1721983379,13015.595330980002,75.36429270000372,53468.06718384001 2024-07-26,08:43:01.000,208,10970269,12965,0,1721983380,13015.460604779997,75.39953835000051,53468.15102928 2024-07-26,08:43:02.000,208,10970283,12765,0,1721983381,13015.245042859991,75.3854400900018,53468.24884896 2024-07-26,08:43:03.000,208,10970256,12765,0,1721983382,13015.12378927999,75.39953835000051,53468.25583608001 2024-07-26,08:43:04.000,208,10970287,12805,0,1721983383,13015.036217249995,75.32904704999964,53468.33269440001 2024-07-26,08:43:05.000,208,10970255,12965,0,1721983384,13015.00927201,75.27970314000413,53468.40256560001 2024-07-26,08:43:06.000,208,10970286,12605,0,1721983385,13014.94864522,75.25855574999878,53468.44448832 2024-07-26,08:43:07.000,208,10970264,12965,0,1721983386,13014.935172599995,75.27970314000413,53468.37461712 2024-07-26,08:43:08.000,208,10970282,12845,0,1721983387,13014.96211783999,75.35724357000436,53468.42352696001 2024-07-26,08:43:09.000,208,10970230,12885,0,1721983388,13014.96211783999,75.37839096000243,53468.42352696001 2024-07-26,08:43:10.000,208,10970326,13045,0,1721983389,13015.00253569999,75.47002965000138,53468.40256560001 2024-07-26,08:43:11.000,208,10970281,12885,0,1721983390,13014.98906308,75.54052095000225,53468.44448832 2024-07-26,08:43:12.000,208,10970303,12845,0,1721983391,13014.995799389995,75.55461921000096,53468.458462560004 2024-07-26,08:43:13.000,208,10970292,12925,0,1721983392,13015.0698988,75.57576659999904,53468.409552720004 2024-07-26,08:43:14.000,208,10970300,12765,0,1721983393,13015.096844039996,75.57576659999904,53468.45147544001 2024-07-26,08:43:15.000,208,10970303,12725,0,1721983394,13015.12378927999,75.56166834000032,53468.47243680001 2024-07-26,08:43:16.000,208,10970281,13045,0,1721983395,13015.143998209991,75.55461921000096,53468.47243680001 2024-07-26,08:43:17.000,208,10970257,12845,0,1721983396,13015.251779170001,75.4488822600033,53468.48641104 2024-07-26,08:43:18.000,208,10970301,12925,0,1721983397,13015.399977989997,75.36429270000372,53468.53532088 2024-07-26,08:43:19.000,208,10970317,12885,0,1721983398,13015.629012529993,75.32199792000029,53468.54929512001 2024-07-26,08:43:20.000,208,10970313,12925,0,1721983399,13015.945619099999,75.30085053000221,53468.65410192 2024-07-26,08:43:21.000,208,10970288,12365,0,1721983400,13016.20159887999,75.31494879000093,53468.72397312 2024-07-26,08:43:22.000,208,10970302,12965,0,1721983401,13016.336325079996,75.30789966000157,53468.75890872001 2024-07-26,08:43:23.000,208,10970290,12925,0,1721983402,13016.30264352999,75.28675227000349,53468.82877992 2024-07-26,08:43:24.000,208,10970294,12885,0,1721983403,13016.255489359995,75.22331010000198,53468.84974128 2024-07-26,08:43:25.000,208,10970299,12885,0,1721983404,13016.18812626,75.15281880000111,53468.94756096 2024-07-26,08:43:26.000,208,10970277,12965,0,1721983405,13016.10729054,75.03298359000473,53468.982496560006 2024-07-26,08:43:27.000,208,10970312,12965,0,1721983406,13016.00624589,74.9272466399998,53469.05935488 2024-07-26,08:43:28.000,208,10970284,12805,0,1721983407,13015.96582803,74.84265708000021,53469.05236776001 2024-07-26,08:43:29.000,208,10970312,12845,0,1721983408,13015.89846492999,74.82855882000149,53469.09429048001 2024-07-26,08:43:30.000,208,10970296,12965,0,1721983409,13015.91867385999,74.70872360999783,53469.10826472 2024-07-26,08:43:31.000,208,10970330,12805,0,1721983410,13015.905201239999,74.6452814400036,53469.031406400005 2024-07-26,08:43:32.000,208,10970294,12845,0,1721983411,13015.891728619994,74.48315145000379,53469.080316240004 2024-07-26,08:43:33.000,208,10970275,12765,0,1721983412,13015.864783379999,74.37036536999949,53469.19211016001 2024-07-26,08:43:34.000,208,10970266,12805,0,1721983413,13015.945619099999,74.23643190000439,53469.2060844 2024-07-26,08:43:35.000,208,10970342,13125,0,1721983414,13016.033191129995,74.1870879900016,53469.25499424 2024-07-26,08:43:36.000,208,10970278,12765,0,1721983415,13016.16118101999,74.17298973000288,53469.35281392 2024-07-26,08:43:37.000,208,10970336,12605,0,1721983416,13016.30937984,74.24348103000375,53469.366788160005 2024-07-26,08:43:38.000,208,10970271,12805,0,1721983417,13016.572095930002,74.31397233000462,53469.50653056001 2024-07-26,08:43:39.000,208,10970286,12685,0,1721983418,13016.740503679997,74.50429884000187,53469.590376 2024-07-26,08:43:40.000,208,10970231,12805,0,1721983419,13016.922384049998,74.66642883000168,53469.61133736 2024-07-26,08:43:41.000,208,10970299,12645,0,1721983420,13017.124473349999,74.82855882000149,53469.76505400001 2024-07-26,08:43:42.000,208,10970304,12685,0,1721983421,13017.30635372,74.87085359999764,53469.82793808 2024-07-26,08:43:43.000,208,10970300,12685,0,1721983422,13017.56906981,74.92019751000043,53469.92575776 2024-07-26,08:43:44.000,208,10970295,12605,0,1721983423,13017.791368040002,74.99773794000066,53470.037551680005 2024-07-26,08:43:45.000,208,10970255,13005,0,1721983424,13017.993457340002,75.07527837000089,53470.16331984 2024-07-26,08:43:46.000,208,10970234,12445,0,1721983425,13018.188810329993,75.2021627100039,53470.21222968 2024-07-26,08:43:47.000,208,10970322,13005,0,1721983426,13018.42458118,75.30789966000157,53470.33101072 2024-07-26,08:43:48.000,208,10970308,12965,0,1721983427,13018.572779999995,75.3854400900018,53470.48472736001 2024-07-26,08:43:49.000,208,10970320,12965,0,1721983428,13018.734451439996,75.49117703999946,53470.610495520006 2024-07-26,08:43:50.000,208,10970299,13085,0,1721983429,13018.909595500001,75.5475700800016,53470.73626368 2024-07-26,08:43:51.000,208,10970273,12845,0,1721983430,13019.199256829997,75.60396312000375,53470.813122 2024-07-26,08:43:52.000,208,10970298,13005,0,1721983431,13019.428291369994,75.65330702999927,53470.91792880001 2024-07-26,08:43:53.000,208,10970298,12885,0,1721983432,13019.69774376999,75.75904398000421,53471.043696960005 2024-07-26,08:43:54.000,208,10970320,12845,0,1721983433,13019.80552473,75.82248614999844,53471.21837496 2024-07-26,08:43:55.000,208,10970232,12805,0,1721983434,13019.852678899995,75.78019137000229,53471.35113024001 2024-07-26,08:43:56.000,208,10970262,13205,0,1721983435,13019.72468901,75.67445442000462,53471.50484688 2024-07-26,08:43:57.000,208,10970265,12845,0,1721983436,13019.74489794,75.5969139900044,53471.50484688 2024-07-26,08:43:58.000,208,10970316,12925,0,1721983437,13019.563017569999,75.49117703999946,53471.70048624 2024-07-26,08:43:59.000,208,10970299,12725,0,1721983438,13019.435027679989,75.43478400000458,53471.644589280004 2024-07-26,08:44:00.000,208,10970298,12645,0,1721983439,13019.360928269998,75.39953835000051,53471.784331680006 2024-07-26,08:44:01.000,208,10970328,12565,0,1721983440,13019.401346129998,75.42068573999859,53471.91009984 2024-07-26,08:44:02.000,208,10970277,12965,0,1721983441,13019.488918159994,75.46298052000202,53472.02189376001 2024-07-26,08:44:03.000,208,10970305,12765,0,1721983442,13019.549544949994,75.54052095000225,53472.1057392 2024-07-26,08:44:04.000,208,10970313,12845,0,1721983443,13019.64385329,75.57576659999904,53472.20355888 2024-07-26,08:44:05.000,208,10970293,12965,0,1721983444,13019.691007459995,75.56871746999968,53472.29439144 2024-07-26,08:44:06.000,208,10970252,12965,0,1721983445,13019.75837055999,75.51232443000481,53472.37124976 2024-07-26,08:44:07.000,208,10970294,12845,0,1721983446,13019.852678899995,75.50527529999817,53472.37823688001 2024-07-26,08:44:08.000,208,10970256,12925,0,1721983447,13019.893096759995,75.46298052000202,53472.44112096 2024-07-26,08:44:09.000,208,10970298,12925,0,1721983448,13019.973932479996,75.44183313000394,53472.53195352 2024-07-26,08:44:10.000,208,10970288,12445,0,1721983449,13020.034559269996,75.36429270000372,53472.60881184 2024-07-26,08:44:11.000,208,10970305,13125,0,1721983450,13020.115394989996,75.336096179999,53472.71361864001 2024-07-26,08:44:12.000,208,10970308,12765,0,1721983451,13020.135603919996,75.30085053000221,53472.85336104 2024-07-26,08:44:13.000,208,10970304,13005,0,1721983452,13020.209703330002,75.25855574999878,53472.90925800001 2024-07-26,08:44:14.000,208,10970303,12965,0,1721983453,13020.283802739992,75.20921184000326,53472.93021936001 2024-07-26,08:44:15.000,208,10970310,13005,0,1721983454,13020.391583700002,75.16691705999983,53473.03502616 2024-07-26,08:44:16.000,208,10970302,12925,0,1721983455,13020.492628350003,75.08232750000025,53473.16079432 2024-07-26,08:44:17.000,208,10970266,13005,0,1721983456,13020.634090859989,75.04708185000345,53473.20970416 2024-07-26,08:44:18.000,208,10970315,13125,0,1721983457,13020.82270754,75.01183619999938,53473.30053672 2024-07-26,08:44:19.000,208,10970308,12925,0,1721983458,13020.91701587999,74.97659055000258,53473.40534352 2024-07-26,08:44:20.000,208,10970234,12845,0,1721983459,13021.05847838999,74.96249229000387,53473.5380988 2024-07-26,08:44:21.000,208,10970274,12765,0,1721983460,13021.05847838999,74.87085359999764,53473.63591848 2024-07-26,08:44:22.000,208,10970231,12965,0,1721983461,13021.11910517999,74.82855882000149,53473.71976392001 2024-07-26,08:44:23.000,208,10970269,12645,0,1721983462,13021.18646828,74.77216577999934,53473.76168664 2024-07-26,08:44:24.000,208,10970302,12685,0,1721983463,13021.18646828,74.6452814400036,53473.894441920005 2024-07-26,08:44:25.000,208,10970250,12725,0,1721983464,13021.24709507,74.53954448999866,53473.97130024 2024-07-26,08:44:26.000,208,10970320,12805,0,1721983465,13021.300985549991,74.46200405999843,53474.08309416001 2024-07-26,08:44:27.000,208,10970273,12925,0,1721983466,13021.395293889997,74.37036536999949,53474.111042640005 2024-07-26,08:44:28.000,208,10970284,13045,0,1721983467,13021.503074849992,74.29282493999926,53474.229823680005 2024-07-26,08:44:29.000,208,10970292,12845,0,1721983468,13021.678218909998,74.20823537999968,53474.29969488001 2024-07-26,08:44:30.000,208,10970260,12965,0,1721983469,13021.873571899989,74.14479320999817,53474.36956608001 2024-07-26,08:44:31.000,208,10970247,12925,0,1721983470,13022.05545226999,74.00381061000371,53474.50930848001 2024-07-26,08:44:32.000,208,10970272,12525,0,1721983471,13022.23733263999,73.8769262700007,53474.55821832001 2024-07-26,08:44:33.000,208,10970261,12965,0,1721983472,13022.44615825,73.7288945399996,53474.67001224 2024-07-26,08:44:34.000,208,10970264,13005,0,1721983473,13022.587620760001,73.62315759000194,53474.73988344 2024-07-26,08:44:35.000,208,10970266,12845,0,1721983474,13022.756028509997,73.50332237999828,53474.84469024001 2024-07-26,08:44:36.000,208,10970332,12965,0,1721983475,13022.823391609993,73.37643804000254,53474.830716000004 2024-07-26,08:44:37.000,208,10970325,12685,0,1721983476,13022.863809469993,73.29889761000231,53474.96347128001 2024-07-26,08:44:38.000,208,10970325,12805,0,1721983477,13022.850336850002,73.27775022000424,53475.03334248 2024-07-26,08:44:39.000,208,10970255,13125,0,1721983478,13022.877282089998,73.1720132699993,53475.0752652 2024-07-26,08:44:40.000,208,10970260,13165,0,1721983479,13022.931172569988,73.12971849000314,53475.0752652 2024-07-26,08:44:41.000,208,10970296,12725,0,1721983480,13023.059162459998,73.14381675000186,53475.08923944001 2024-07-26,08:44:42.000,208,10970279,12965,0,1721983481,13023.31514223999,73.24955369999952,53475.17308488 2024-07-26,08:44:43.000,208,10970309,12605,0,1721983482,13023.50375892,73.43988021000405,53475.2499432 2024-07-26,08:44:44.000,208,10970293,12925,0,1721983483,13023.678902979991,73.72184541000024,53475.235968960005 2024-07-26,08:44:45.000,208,10970236,12685,0,1721983484,13023.739529769991,73.85577888000262,53475.284878800005 2024-07-26,08:44:46.000,208,10970289,12525,0,1721983485,13023.658694049991,73.84872975000326,53475.3198144 2024-07-26,08:44:47.000,208,10970255,12925,0,1721983486,13023.60480357,73.81348409999919,53475.43160832 2024-07-26,08:44:48.000,208,10970282,12925,0,1721983487,13023.45660474999,73.77118932000303,53475.501479520004 2024-07-26,08:44:49.000,208,10970284,13045,0,1721983488,13023.33535116999,73.68659976000345,53475.55038936 2024-07-26,08:44:50.000,208,10970322,12685,0,1721983489,13023.207361279994,73.63725585000066,53475.57833784 2024-07-26,08:44:51.000,208,10970320,13045,0,1721983490,13023.052426149989,73.58086280999851,53475.61327344001 2024-07-26,08:44:52.000,208,10970278,13245,0,1721983491,13022.964854119993,73.51742064000427,53475.64122192001 2024-07-26,08:44:53.000,208,10970297,12685,0,1721983492,13022.924436259993,73.49627324999892,53475.71109312001 2024-07-26,08:44:54.000,208,10970291,12965,0,1721983493,13022.836864229997,73.40463455999998,53475.739041600005 2024-07-26,08:44:55.000,208,10970326,12645,0,1721983494,13022.722346959992,73.36233978000382,53475.74602872 2024-07-26,08:44:56.000,208,10970286,12805,0,1721983495,13022.621302309992,73.29184848000295,53475.739041600005 2024-07-26,08:44:57.000,208,10970252,12965,0,1721983496,13022.567411830001,73.21430805000273,53475.76699008 2024-07-26,08:44:58.000,208,10970241,13125,0,1721983497,13022.574148139996,73.08742370999971,53475.82987416001 2024-07-26,08:44:59.000,208,10970275,13045,0,1721983498,13022.614565999997,73.03103067000484,53475.88577112 2024-07-26,08:45:00.000,208,10970275,12725,0,1721983499,13022.695401719997,72.97463763000269,53475.857822640006 2024-07-26,08:45:01.000,208,10970234,12725,0,1721983500,13022.823391609993,72.94644110999798,53475.93468096 2024-07-26,08:45:02.000,208,10970250,12805,0,1721983501,13022.904227329993,72.93939197999862,53475.93468096 2024-07-26,08:45:03.000,208,10970334,12725,0,1721983502,13023.092844009989,72.96758850000333,53475.96262944 2024-07-26,08:45:04.000,208,10970311,12805,0,1721983503,13023.173679729989,73.06627632000163,53475.99057792 2024-07-26,08:45:05.000,208,10970300,12685,0,1721983504,13023.247779139994,73.11562023000442,53476.053462 2024-07-26,08:45:06.000,208,10970284,13165,0,1721983505,13023.19388865999,73.11562023000442,53476.03250064 2024-07-26,08:45:07.000,208,10970304,12605,0,1721983506,13023.113052939989,73.08742370999971,53476.11634608001 2024-07-26,08:45:08.000,208,10970302,12685,0,1721983507,13023.045689839993,73.04512893000356,53476.123333200005 2024-07-26,08:45:09.000,208,10970303,12765,0,1721983508,13022.991799359988,73.0239815399982,53476.20019152 2024-07-26,08:45:10.000,208,10970300,12805,0,1721983509,13022.958117809998,72.98168676000205,53476.22115288 2024-07-26,08:45:11.000,208,10970293,12765,0,1721983510,13022.850336850002,72.98873589000141,53476.304998319996 2024-07-26,08:45:12.000,208,10970285,12845,0,1721983511,13022.789710060002,72.98873589000141,53476.34692104 2024-07-26,08:45:13.000,208,10970314,12605,0,1721983512,13022.769501130002,73.00988327999949,53476.38884376 2024-07-26,08:45:14.000,208,10970282,12805,0,1721983513,13022.641511239992,73.03103067000484,53476.39583088 2024-07-26,08:45:15.000,208,10970261,13005,0,1721983514,13022.594357069996,73.05922719000228,53476.39583088 2024-07-26,08:45:16.000,208,10970302,12565,0,1721983515,13022.540466589991,73.06627632000163,53476.40281800001 2024-07-26,08:45:17.000,208,10970322,12805,0,1721983516,13022.42594932,73.05217806000292,53476.409805120005 2024-07-26,08:45:18.000,208,10970265,12845,0,1721983517,13022.412476699996,73.09447283999907,53476.458714960005 2024-07-26,08:45:19.000,208,10970309,12605,0,1721983518,13022.432685629996,73.12971849000314,53476.45172784001 2024-07-26,08:45:20.000,208,10970280,12605,0,1721983519,13022.560675519991,73.21430805000273,53476.37486952 2024-07-26,08:45:21.000,208,10970282,12645,0,1721983520,13022.688665410002,73.22840631000145,53476.43076648001 2024-07-26,08:45:22.000,208,10970333,13125,0,1721983521,13022.830127920002,73.29889761000231,53476.409805120005 2024-07-26,08:45:23.000,208,10970310,12965,0,1721983522,13023.005271979993,73.37643804000254,53476.35390816001 2024-07-26,08:45:24.000,208,10970349,12925,0,1721983523,13023.079371389998,73.49627324999892,53476.40281800001 2024-07-26,08:45:25.000,208,10970290,12965,0,1721983524,13023.139998179999,73.58086280999851,53476.38185664001 2024-07-26,08:45:26.000,208,10970292,12885,0,1721983525,13023.166943419994,73.68659976000345,53476.4377536 2024-07-26,08:45:27.000,208,10970302,12965,0,1721983526,13023.126525559994,73.74299279999832,53476.45172784001 2024-07-26,08:45:28.000,208,10970329,13045,0,1721983527,13023.072635079989,73.77118932000303,53476.38884376 2024-07-26,08:45:29.000,208,10970283,12805,0,1721983528,13022.985063049993,73.80643496999983,53476.4377536 2024-07-26,08:45:30.000,208,10970284,12925,0,1721983529,13022.803182679992,73.79938584000047,53476.409805120005 2024-07-26,08:45:31.000,208,10970317,12725,0,1721983530,13022.756028509997,73.80643496999983,53476.360895280006 2024-07-26,08:45:32.000,208,10970297,12925,0,1721983531,13022.695401719997,73.76414019000367,53476.33294680001 2024-07-26,08:45:33.000,208,10970273,13125,0,1721983532,13022.648247550002,73.71479628000088,53476.31198544001 2024-07-26,08:45:34.000,208,10970274,12685,0,1721983533,13022.614565999997,73.66545236999809,53476.28403696001 2024-07-26,08:45:35.000,208,10970335,12725,0,1721983534,13022.580884449992,73.57381367999915,53476.24910136 2024-07-26,08:45:36.000,208,10970288,12845,0,1721983535,13022.594357069996,73.55266629000107,53476.20019152 2024-07-26,08:45:37.000,208,10970314,13045,0,1721983536,13022.601093379992,73.52446977000363,53476.17923016 2024-07-26,08:45:38.000,208,10970330,12645,0,1721983537,13022.553939209996,73.46807673000148,53476.26307560001 2024-07-26,08:45:39.000,208,10970325,13125,0,1721983538,13022.526993970001,73.43283108000469,53476.31897256 2024-07-26,08:45:40.000,208,10970266,13165,0,1721983539,13022.628038620001,73.45397847000277,53476.339933920004 2024-07-26,08:45:41.000,208,10970324,12805,0,1721983540,13022.695401719997,73.47512586000084,53476.31198544001 2024-07-26,08:45:42.000,208,10970233,13005,0,1721983541,13022.688665410002,73.4821749900002,53476.38884376 2024-07-26,08:45:43.000,208,10970300,12765,0,1721983542,13022.695401719997,73.63725585000066,53476.38185664001 2024-07-26,08:45:44.000,208,10970304,12845,0,1721983543,13022.675192789997,73.67250150000473,53476.41679224 2024-07-26,08:45:45.000,208,10970312,12965,0,1721983544,13022.560675519991,73.71479628000088,53476.360895280006 2024-07-26,08:45:46.000,208,10970315,12725,0,1721983545,13022.48657611,73.77823845000239,53476.472689199996 2024-07-26,08:45:47.000,208,10970293,12965,0,1721983546,13022.39900407999,73.81348409999919,53476.472689199996 2024-07-26,08:45:48.000,208,10970340,12965,0,1721983547,13022.28448681,73.8275823599979,53476.48666344 2024-07-26,08:45:49.000,208,10970280,12685,0,1721983548,13022.210387399995,73.8416806200039,53476.52159904001 2024-07-26,08:45:50.000,208,10970276,13125,0,1721983549,13022.04197965,73.85577888000262,53476.47967632001 2024-07-26,08:45:51.000,208,10970258,12765,0,1721983550,13021.988089169994,73.85577888000262,53476.58448312 2024-07-26,08:45:52.000,208,10970310,12765,0,1721983551,13021.839890349998,73.8416806200039,53476.50063768001 2024-07-26,08:45:53.000,208,10970308,12725,0,1721983552,13021.738845699998,73.82053322999855,53476.528586160006 2024-07-26,08:45:54.000,208,10970290,12885,0,1721983553,13021.678218909998,73.81348409999919,53476.54954752001 2024-07-26,08:45:55.000,208,10970263,13045,0,1721983554,13021.563701639992,73.77823845000239,53476.54954752001 2024-07-26,08:45:56.000,208,10970290,13045,0,1721983555,13021.556965329997,73.74299279999832,53476.5425604 2024-07-26,08:45:57.000,208,10970299,12685,0,1721983556,13021.509811160002,73.67955063000409,53476.56352176 2024-07-26,08:45:58.000,208,10970265,12525,0,1721983557,13021.530020090002,73.67955063000409,53476.56352176 2024-07-26,08:45:59.000,208,10970307,12845,0,1721983558,13021.604119499993,73.62315759000194,53476.57050888001 2024-07-26,08:46:00.000,208,10970289,12925,0,1721983559,13021.664746289993,73.65840323999873,53476.59147024 2024-07-26,08:46:01.000,208,10970286,12645,0,1721983560,13021.732109389988,73.68659976000345,53476.58448312 2024-07-26,08:46:02.000,208,10970214,12965,0,1721983561,13021.772527249988,73.75004192999768,53476.675315680004 2024-07-26,08:46:03.000,208,10970263,12685,0,1721983562,13021.819681419998,73.82053322999855,53476.68928992001 2024-07-26,08:46:04.000,208,10970337,13005,0,1721983563,13021.866835589994,73.90512278999813,53476.73819976001 2024-07-26,08:46:05.000,208,10970258,12885,0,1721983564,13022.008298099994,73.93331931000284,53476.77313536 2024-07-26,08:46:06.000,208,10970271,12765,0,1721983565,13022.12281537,73.95446670000092,53476.83601944001 2024-07-26,08:46:07.000,208,10970287,12765,0,1721983566,13022.21712370999,73.91922105000413,53476.81505808001 2024-07-26,08:46:08.000,208,10970291,12685,0,1721983567,13022.291223119995,73.85577888000262,53476.87095504 2024-07-26,08:46:09.000,208,10970256,12685,0,1721983568,13022.392267769996,73.74299279999832,53476.89890352 2024-07-26,08:46:10.000,208,10970283,12725,0,1721983569,13022.372058839996,73.67250150000473,53476.961787600005 2024-07-26,08:46:11.000,208,10970274,12565,0,1721983570,13022.36532253,73.63725585000066,53476.98274896001 2024-07-26,08:46:12.000,208,10970288,12725,0,1721983571,13022.291223119995,73.5949610700045,53476.96877472 2024-07-26,08:46:13.000,208,10970283,13125,0,1721983572,13022.20365109,73.58791193999787,53476.961787600005 2024-07-26,08:46:14.000,208,10970300,12605,0,1721983573,13022.1430243,73.63725585000066,53476.9967232 2024-07-26,08:46:15.000,208,10970295,12925,0,1721983574,13022.12281537,73.60201020000386,53477.0665944 2024-07-26,08:46:16.000,208,10970247,13005,0,1721983575,13022.17670584999,73.5949610700045,53477.10153000001 2024-07-26,08:46:17.000,208,10970300,12845,0,1721983576,13022.24406895,73.55266629000107,53477.15742696 2024-07-26,08:46:18.000,208,10970261,13005,0,1721983577,13022.40574039,73.48922411999956,53477.16441408 2024-07-26,08:46:19.000,208,10970241,12925,0,1721983578,13022.574148139996,73.51742064000427,53477.19236256001 2024-07-26,08:46:20.000,208,10970284,12645,0,1721983579,13022.769501130002,73.58086280999851,53477.199349680006 2024-07-26,08:46:21.000,208,10970264,12885,0,1721983580,13022.958117809998,73.6302067200013,53477.199349680006 2024-07-26,08:46:22.000,208,10970235,12765,0,1721983581,13023.119789249999,73.63725585000066,53477.248259520005 2024-07-26,08:46:23.000,208,10970255,12605,0,1721983582,13023.180416039999,73.65840323999873,53477.26922088001 2024-07-26,08:46:24.000,208,10970240,13005,0,1721983583,13023.369032719995,73.63725585000066,53477.33210496 2024-07-26,08:46:25.000,208,10970277,13005,0,1721983584,13023.49702260999,73.6302067200013,53477.35306632 2024-07-26,08:46:26.000,208,10970265,12965,0,1721983585,13023.651957739996,73.58086280999851,53477.367040560006 2024-07-26,08:46:27.000,208,10970226,12725,0,1721983586,13023.786683940001,73.53856803000235,53477.367040560006 2024-07-26,08:46:28.000,208,10970258,12845,0,1721983587,13023.887728590002,73.51037151000492,53477.42992464 2024-07-26,08:46:29.000,208,10970258,12725,0,1721983588,13023.941619069992,73.52446977000363,53477.47184736 2024-07-26,08:46:30.000,208,10970278,12845,0,1721983589,13023.921410139992,73.45397847000277,53477.513770080004 2024-07-26,08:46:31.000,208,10970223,13085,0,1721983590,13023.874255969997,73.44692934000341,53477.52774432001 2024-07-26,08:46:32.000,208,10970246,12965,0,1721983591,13023.880992279992,73.3834871700019,53477.57665416001 2024-07-26,08:46:33.000,208,10970278,12765,0,1721983592,13023.820365489992,73.37643804000254,53477.63953824 2024-07-26,08:46:34.000,208,10970244,12525,0,1721983593,13023.705848220001,73.36938891000318,53477.646525359996 2024-07-26,08:46:35.000,208,10970305,12765,0,1721983594,13023.6250125,73.40463455999998,53477.69543520001 2024-07-26,08:46:36.000,208,10970232,12805,0,1721983595,13023.55764939999,73.51742064000427,53477.70940944 2024-07-26,08:46:37.000,208,10970248,12925,0,1721983596,13023.52396785,73.51742064000427,53477.70940944 2024-07-26,08:46:38.000,208,10970317,12645,0,1721983597,13023.49702260999,73.531518900003,53477.751332160005 2024-07-26,08:46:39.000,208,10970235,12765,0,1721983598,13023.43639581999,73.57381367999915,53477.80722912 2024-07-26,08:46:40.000,208,10970264,12885,0,1721983599,13023.40271427,73.57381367999915,53477.751332160005 2024-07-26,08:46:41.000,208,10970275,12925,0,1721983600,13023.34208748,73.57381367999915,53477.8351776 2024-07-26,08:46:42.000,208,10970303,13125,0,1721983601,13023.23430651999,73.56676454999979,53477.89806168 2024-07-26,08:46:43.000,208,10970202,12565,0,1721983602,13023.113052939989,73.55971542000043,53477.870113200006 2024-07-26,08:46:44.000,208,10970231,12965,0,1721983603,13022.937908879998,73.52446977000363,53477.93299728 2024-07-26,08:46:45.000,208,10970262,12925,0,1721983604,13022.857073159998,73.46102760000213,53478.00286848 2024-07-26,08:46:46.000,208,10970285,12765,0,1721983605,13022.729083270002,73.4187328199987,53478.00985560001 2024-07-26,08:46:47.000,208,10970258,12845,0,1721983606,13022.607829690001,73.37643804000254,53477.97492 2024-07-26,08:46:48.000,208,10970298,12965,0,1721983607,13022.553939209996,73.25660282999888,53477.96094576001 2024-07-26,08:46:49.000,208,10970275,12605,0,1721983608,13022.547202900001,73.22840631000145,53477.967932880005 2024-07-26,08:46:50.000,208,10970318,12805,0,1721983609,13022.547202900001,73.09447283999907,53477.98889424001 2024-07-26,08:46:51.000,208,10970279,12845,0,1721983610,13022.567411830001,73.08742370999971,53477.95395864 2024-07-26,08:46:52.000,208,10970245,12445,0,1721983611,13022.587620760001,73.0380798000042,53477.99588136 2024-07-26,08:46:53.000,208,10970213,12965,0,1721983612,13022.641511239992,73.0239815399982,53477.94697152 2024-07-26,08:46:54.000,208,10970267,12845,0,1721983613,13022.769501130002,73.0239815399982,53478.00286848 2024-07-26,08:46:55.000,208,10970301,12885,0,1721983614,13022.917699949998,73.12971849000314,53478.016842720004 2024-07-26,08:46:56.000,208,10970240,12765,0,1721983615,13023.099580319998,73.27070109000488,53477.94697152 2024-07-26,08:46:57.000,208,10970258,12765,0,1721983616,13023.19388865999,73.39053630000126,53477.93299728 2024-07-26,08:46:58.000,208,10970225,12925,0,1721983617,13023.200624969999,73.49627324999892,53477.93299728 2024-07-26,08:46:59.000,208,10970211,12725,0,1721983618,13023.166943419994,73.55266629000107,53477.98889424001 2024-07-26,08:47:00.000,208,10970271,12765,0,1721983619,13023.153470799989,73.6302067200013,53477.96094576001 2024-07-26,08:47:01.000,208,10970217,12525,0,1721983620,13023.220833899999,73.76414019000367,53477.96094576001 2024-07-26,08:47:02.000,208,10970225,13085,0,1721983621,13023.180416039999,73.84872975000326,53477.89806168 2024-07-26,08:47:03.000,208,10970301,12685,0,1721983622,13023.119789249999,73.96856495999964,53477.85613896 2024-07-26,08:47:04.000,208,10970219,12605,0,1721983623,13022.991799359988,74.06725277999794,53477.82120336001 2024-07-26,08:47:05.000,208,10970337,12765,0,1721983624,13022.890754710003,74.15889147000416,53477.82120336001 2024-07-26,08:47:06.000,208,10970272,13085,0,1721983625,13022.823391609993,74.21528450999904,53477.8351776 2024-07-26,08:47:07.000,208,10970254,12965,0,1721983626,13022.809918990002,74.22938276999776,53477.751332160005 2024-07-26,08:47:08.000,208,10970245,12845,0,1721983627,13022.769501130002,74.22938276999776,53477.82120336001 2024-07-26,08:47:09.000,208,10970244,12805,0,1721983628,13022.762764819992,74.24348103000375,53477.8351776 2024-07-26,08:47:10.000,208,10970233,12765,0,1721983629,13022.769501130002,74.06020364999858,53477.751332160005 2024-07-26,08:47:11.000,208,10970301,13045,0,1721983630,13022.823391609993,73.9403684400022,53477.65351248001 2024-07-26,08:47:12.000,208,10970216,12885,0,1721983631,13022.816655299997,73.94741757000156,53477.84216472001 2024-07-26,08:47:13.000,208,10970245,12765,0,1721983632,13022.958117809998,73.96856495999964,53477.74434504001 2024-07-26,08:47:14.000,208,10970210,12725,0,1721983633,13022.991799359988,74.04610538999987,53477.77229352001 2024-07-26,08:47:15.000,208,10970287,13285,0,1721983634,13023.139998179999,74.10954756000137,53477.78626776 2024-07-26,08:47:16.000,208,10970260,12965,0,1721983635,13023.23430651999,74.22938276999776,53477.7653064 2024-07-26,08:47:17.000,208,10970279,12605,0,1721983636,13023.32187855,74.433807540001,53477.82120336001 2024-07-26,08:47:18.000,208,10970231,12965,0,1721983637,13023.39597795999,74.57479014000273,53477.7653064 2024-07-26,08:47:19.000,208,10970248,12685,0,1721983638,13023.470077369995,74.69462534999911,53477.77229352001 2024-07-26,08:47:20.000,208,10970294,12605,0,1721983639,13023.47681367999,74.68757621999976,53477.85613896 2024-07-26,08:47:21.000,208,10970272,12805,0,1721983640,13023.49702260999,74.60298666000017,53477.88408744 2024-07-26,08:47:22.000,208,10970271,12765,0,1721983641,13023.57785832999,74.45495492999908,53477.88408744 2024-07-26,08:47:23.000,208,10970227,13005,0,1721983642,13023.591330949996,74.36331624000013,53477.919023040005 2024-07-26,08:47:24.000,208,10970239,13005,0,1721983643,13023.66543036,74.31397233000462,53477.981907119996 2024-07-26,08:47:25.000,208,10970328,12885,0,1721983644,13023.712584529996,74.27872668000055,53478.016842720004 2024-07-26,08:47:26.000,208,10970250,12765,0,1721983645,13023.705848220001,74.30692319999798,53478.03081696001 2024-07-26,08:47:27.000,208,10970246,12765,0,1721983646,13023.739529769991,74.34216885000205,53478.07972680001 2024-07-26,08:47:28.000,208,10970210,12965,0,1721983647,13023.800156559992,74.29282493999926,53478.12164952 2024-07-26,08:47:29.000,208,10970220,12845,0,1721983648,13023.813629179996,74.27167755000119,53478.184533600004 2024-07-26,08:47:30.000,208,10970259,12765,0,1721983649,13023.874255969997,74.25053016000311,53478.23344344 2024-07-26,08:47:31.000,208,10970252,12965,0,1721983650,13023.955091689997,74.25757929000247,53478.24741768001 2024-07-26,08:47:32.000,208,10970289,12965,0,1721983651,13023.988773240002,74.3351197200027,53478.254404800005 2024-07-26,08:47:33.000,208,10970240,12885,0,1721983652,13024.076345269998,74.41266015000292,53478.40113432 2024-07-26,08:47:34.000,208,10970254,12645,0,1721983653,13024.069608960002,74.51134797000122,53478.317288879996 2024-07-26,08:47:35.000,208,10970329,13005,0,1721983654,13024.116763129998,74.58183927000209,53478.40812144 2024-07-26,08:47:36.000,208,10970242,12925,0,1721983655,13024.130235750003,74.65233057000296,53478.44305704001 2024-07-26,08:47:37.000,208,10970222,12605,0,1721983656,13024.130235750003,74.63118318000488,53478.45703128 2024-07-26,08:47:38.000,208,10970254,12805,0,1721983657,13024.103290509993,74.56774101000337,53478.50594112 2024-07-26,08:47:39.000,208,10970235,12765,0,1721983658,13024.049400030002,74.50429884000187,53478.589786560005 2024-07-26,08:47:40.000,208,10970261,12925,0,1721983659,13023.955091689997,74.50429884000187,53478.64568352 2024-07-26,08:47:41.000,208,10970255,12965,0,1721983660,13023.880992279992,74.56069188000401,53478.69459336 2024-07-26,08:47:42.000,208,10970293,12845,0,1721983661,13023.827101800001,74.54659361999802,53478.652670639996 2024-07-26,08:47:43.000,208,10970220,12565,0,1721983662,13023.753002389996,74.46200405999843,53478.687606240004 2024-07-26,08:47:44.000,208,10970243,12965,0,1721983663,13023.753002389996,74.36331624000013,53478.70158048001 2024-07-26,08:47:45.000,208,10970294,13085,0,1721983664,13023.678902979991,74.22938276999776,53478.79241304 2024-07-26,08:47:46.000,208,10970274,12965,0,1721983665,13023.56438571,74.11659669000073,53478.84831000001 2024-07-26,08:47:47.000,208,10970165,12765,0,1721983666,13023.43639581999,74.03200713000115,53478.93914256 2024-07-26,08:47:48.000,208,10970238,12765,0,1721983667,13023.4229232,73.89807365999877,53478.806387280005 2024-07-26,08:47:49.000,208,10970260,12845,0,1721983668,13023.267988069994,73.81348409999919,53478.89721984001 2024-07-26,08:47:50.000,208,10970268,13205,0,1721983669,13023.113052939989,73.77823845000239,53478.86927136001 2024-07-26,08:47:51.000,208,10970265,12685,0,1721983670,13023.173679729989,73.6936488900028,53478.86927136001 2024-07-26,08:47:52.000,208,10970231,12685,0,1721983671,13023.113052939989,73.66545236999809,53478.83433576 2024-07-26,08:47:53.000,208,10970210,12685,0,1721983672,13023.139998179999,73.60905933000322,53478.91119408 2024-07-26,08:47:54.000,208,10970281,12685,0,1721983673,13023.139998179999,73.58086280999851,53478.904206960004 2024-07-26,08:47:55.000,208,10970316,12965,0,1721983674,13023.139998179999,73.50332237999828,53478.84132288 2024-07-26,08:47:56.000,208,10970279,12925,0,1721983675,13023.133261869989,73.47512586000084,53478.89023272 2024-07-26,08:47:57.000,208,10970277,12845,0,1721983676,13023.241042829999,73.43988021000405,53478.86228424 2024-07-26,08:47:58.000,208,10970307,12965,0,1721983677,13023.25451544999,73.43283108000469,53478.86228424 2024-07-26,08:47:59.000,208,10970280,12645,0,1721983678,13023.200624969999,73.3834871700019,53478.93215544 2024-07-26,08:48:00.000,208,10970274,12965,0,1721983679,13023.173679729989,73.3834871700019,53479.022988000004 2024-07-26,08:48:01.000,208,10970264,12565,0,1721983680,13023.180416039999,73.37643804000254,53479.05093648 2024-07-26,08:48:02.000,208,10970262,12805,0,1721983681,13023.207361279994,73.33414325999911,53479.141769040005 2024-07-26,08:48:03.000,208,10970238,12685,0,1721983682,13023.227570209994,73.2847993500036,53479.15574328 2024-07-26,08:48:04.000,208,10970240,12765,0,1721983683,13023.328614859995,73.24955369999952,53479.18369176001 2024-07-26,08:48:05.000,208,10970324,12965,0,1721983684,13023.45660474999,73.16496413999994,53479.190678880004 2024-07-26,08:48:06.000,208,10970267,12765,0,1721983685,13023.57785832999,73.14381675000186,53479.17670464 2024-07-26,08:48:07.000,208,10970276,12525,0,1721983686,13023.55764939999,73.14381675000186,53479.21862736 2024-07-26,08:48:08.000,208,10970245,12725,0,1721983687,13023.550913089995,73.08742370999971,53479.239588720004 2024-07-26,08:48:09.000,208,10970243,12445,0,1721983688,13023.52396785,73.09447283999907,53479.28151144001 2024-07-26,08:48:10.000,208,10970236,12725,0,1721983689,13023.550913089995,73.1367676200025,53479.32343416 2024-07-26,08:48:11.000,208,10970321,12925,0,1721983690,13023.56438571,73.15086588000122,53479.36535688 2024-07-26,08:48:12.000,208,10970271,13045,0,1721983691,13023.53744046999,73.18611152999802,53479.35138264001 2024-07-26,08:48:13.000,208,10970276,13005,0,1721983692,13023.52396785,73.17906239999866,53479.407279600004 2024-07-26,08:48:14.000,208,10970283,12765,0,1721983693,13023.48354999,73.22840631000145,53479.39330536 2024-07-26,08:48:15.000,208,10970286,13285,0,1721983694,13023.33535116999,73.29889761000231,53479.407279600004 2024-07-26,08:48:16.000,208,10970263,12845,0,1721983695,13023.23430651999,73.32004500000039,53479.407279600004 2024-07-26,08:48:17.000,208,10970226,13125,0,1721983696,13023.153470799989,73.2847993500036,53479.4422152 2024-07-26,08:48:18.000,208,10970244,12965,0,1721983697,13023.065898769994,73.32709412999975,53479.407279600004 2024-07-26,08:48:19.000,208,10970266,12965,0,1721983698,13022.964854119993,73.32004500000039,53479.358369760004 2024-07-26,08:48:20.000,208,10970286,12965,0,1721983699,13022.850336850002,73.3834871700019,53479.32343416 2024-07-26,08:48:21.000,208,10970226,12805,0,1721983700,13022.742555889992,73.45397847000277,53479.260550080005 2024-07-26,08:48:22.000,208,10970286,12645,0,1721983701,13022.587620760001,73.51742064000427,53479.260550080005 2024-07-26,08:48:23.000,208,10970273,12805,0,1721983702,13022.412476699996,73.53856803000235,53479.239588720004 2024-07-26,08:48:24.000,208,10970297,12765,0,1721983703,13022.27775049999,73.56676454999979,53479.20465312001 2024-07-26,08:48:25.000,208,10970249,13165,0,1721983704,13022.15649691999,73.57381367999915,53479.190678880004 2024-07-26,08:48:26.000,208,10970274,12805,0,1721983705,13022.07566119999,73.51037151000492,53479.14875616 2024-07-26,08:48:27.000,208,10970265,12605,0,1721983706,13021.907253449994,73.45397847000277,53479.12080768 2024-07-26,08:48:28.000,208,10970264,12725,0,1721983707,13021.853362969989,73.37643804000254,53479.1277948 2024-07-26,08:48:29.000,208,10970251,12885,0,1721983708,13021.678218909998,73.32709412999975,53479.11382056001 2024-07-26,08:48:30.000,208,10970245,12685,0,1721983709,13021.469393300002,73.2847993500036,53479.0579236 2024-07-26,08:48:31.000,208,10970234,12805,0,1721983710,13021.307721860001,73.24955369999952,53479.092859200005 2024-07-26,08:48:32.000,208,10970275,13005,0,1721983711,13021.20667721,73.19316066000465,53479.08587208001 2024-07-26,08:48:33.000,208,10970289,12765,0,1721983712,13021.132577799995,73.10152196999843,53479.043949360006 2024-07-26,08:48:34.000,208,10970276,12605,0,1721983713,13021.18646828,73.08037458000035,53479.022988000004 2024-07-26,08:48:35.000,208,10970310,12885,0,1721983714,13021.280776619991,73.04512893000356,53479.00901376 2024-07-26,08:48:36.000,208,10970237,12805,0,1721983715,13021.348139720001,73.05217806000292,53479.043949360006 2024-07-26,08:48:37.000,208,10970284,12765,0,1721983716,13021.469393300002,73.06627632000163,53479.03696224001 2024-07-26,08:48:38.000,208,10970334,12845,0,1721983717,13021.509811160002,73.00988327999949,53479.071897840004 2024-07-26,08:48:39.000,208,10970272,12925,0,1721983718,13021.563701639992,72.98873589000141,53479.06491072001 2024-07-26,08:48:40.000,208,10970266,12965,0,1721983719,13021.617592119997,72.91824459000054,53479.071897840004 2024-07-26,08:48:41.000,208,10970256,12965,0,1721983720,13021.678218909998,72.8266059000016,53479.1277948 2024-07-26,08:48:42.000,208,10970308,13005,0,1721983721,13021.738845699998,72.69972155999858,53479.1277948 2024-07-26,08:48:43.000,208,10970257,12845,0,1721983722,13021.826417729993,72.62218112999835,53479.197666 2024-07-26,08:48:44.000,208,10970241,12925,0,1721983723,13021.893780829989,72.50939505000133,53479.21862736 2024-07-26,08:48:45.000,208,10970278,12605,0,1721983724,13021.860099279998,72.45300200999918,53479.24657584 2024-07-26,08:48:46.000,208,10970282,12685,0,1721983725,13021.785999869993,72.45300200999918,53479.28151144001 2024-07-26,08:48:47.000,208,10970243,12885,0,1721983726,13021.691691530003,72.4811985300039,53479.24657584 2024-07-26,08:48:48.000,208,10970257,12885,0,1721983727,13021.590646880002,72.50234592000197,53479.3374084 2024-07-26,08:48:49.000,208,10970270,12965,0,1721983728,13021.503074849992,72.4811985300039,53479.30247280001 2024-07-26,08:48:50.000,208,10970241,12965,0,1721983729,13021.449184370002,72.47414940000453,53479.32343416 2024-07-26,08:48:51.000,208,10970219,12965,0,1721983730,13021.354876029996,72.45300200999918,53479.28849856 2024-07-26,08:48:52.000,208,10970287,12885,0,1721983731,13021.18646828,72.42480549000175,53479.35138264001 2024-07-26,08:48:53.000,208,10970292,13085,0,1721983732,13021.10563256,72.38955983999767,53479.37234400001 2024-07-26,08:48:54.000,208,10970255,12805,0,1721983733,13020.99785159999,72.37546157999896,53479.37234400001 2024-07-26,08:48:55.000,208,10970308,12845,0,1721983734,13020.89680694999,72.35431419000088,53479.36535688 2024-07-26,08:48:56.000,208,10970246,12725,0,1721983735,13020.762080749999,72.30497027999809,53479.34439552 2024-07-26,08:48:57.000,208,10970250,12605,0,1721983736,13020.762080749999,72.27677376000065,53479.40029248001 2024-07-26,08:48:58.000,208,10970260,12925,0,1721983737,13020.802498609999,72.21333158999914,53479.40029248001 2024-07-26,08:48:59.000,208,10970242,12765,0,1721983738,13020.92375219,72.16398768000363,53479.40029248001 2024-07-26,08:49:00.000,208,10970271,12805,0,1721983739,13020.97764266999,72.0864472500034,53479.428240960005 2024-07-26,08:49:01.000,208,10970268,12885,0,1721983740,13021.112368869995,71.98071029999846,53479.477150800005 2024-07-26,08:49:02.000,208,10970291,12885,0,1721983741,13021.17973196999,71.84677683000336,53479.47016368001 2024-07-26,08:49:03.000,208,10970269,13245,0,1721983742,13021.354876029996,71.69169597000291,53479.4422152 2024-07-26,08:49:04.000,208,10970271,13165,0,1721983743,13021.509811160002,71.58595901999797,53479.47016368001 2024-07-26,08:49:05.000,208,10970262,12805,0,1721983744,13021.543492709992,71.4308781600048,53479.44920232001 2024-07-26,08:49:06.000,208,10970300,12605,0,1721983745,13021.563701639992,71.30399382000178,53479.47016368001 2024-07-26,08:49:07.000,208,10970244,12885,0,1721983746,13021.610855810002,71.2194042600022,53479.41426672 2024-07-26,08:49:08.000,208,10970271,12885,0,1721983747,13021.705164149993,71.12776557000325,53479.4422152 2024-07-26,08:49:09.000,208,10970338,12845,0,1721983748,13021.812945109989,71.01497948999895,53479.4422152 2024-07-26,08:49:10.000,208,10970246,12725,0,1721983749,13021.779263559998,70.9233408,53479.547022000006 2024-07-26,08:49:11.000,208,10970293,12765,0,1721983750,13021.705164149993,70.90924254000129,53479.63785456001 2024-07-26,08:49:12.000,208,10970256,13005,0,1721983751,13021.691691530003,70.90219341000193,53479.72868712 2024-07-26,08:49:13.000,208,10970274,12765,0,1721983752,13021.610855810002,70.87399689000449,53479.72868712 2024-07-26,08:49:14.000,208,10970288,12885,0,1721983753,13021.610855810002,70.77530906999891,53479.5819576 2024-07-26,08:49:15.000,208,10970246,13125,0,1721983754,13021.604119499993,70.70481776999804,53479.5819576 2024-07-26,08:49:16.000,208,10970331,12965,0,1721983755,13021.556965329997,70.64842473000317,53479.60990608 2024-07-26,08:49:17.000,208,10970251,12765,0,1721983756,13021.455920679997,70.56383517000359,53479.5120864 2024-07-26,08:49:18.000,208,10970270,12565,0,1721983757,13021.442448059992,70.5144912600008,53479.37234400001 2024-07-26,08:49:19.000,208,10970299,12725,0,1721983758,13021.415502819997,70.50744213000144,53479.36535688 2024-07-26,08:49:20.000,208,10970264,12845,0,1721983759,13021.408766510001,70.54268777999823,53479.309459920005 2024-07-26,08:49:21.000,208,10970288,12965,0,1721983760,13021.415502819997,70.67662125000061,53479.25356296001 2024-07-26,08:49:22.000,208,10970317,12925,0,1721983761,13021.381821269992,70.83875124000042,53479.29548568 2024-07-26,08:49:23.000,208,10970258,12845,0,1721983762,13021.415502819997,70.95153732000472,53479.24657584 2024-07-26,08:49:24.000,208,10970308,12885,0,1721983763,13021.489602230002,71.05022514000302,53479.211640240006 2024-07-26,08:49:25.000,208,10970293,12925,0,1721983764,13021.530020090002,71.08547078999982,53479.27452432 2024-07-26,08:49:26.000,208,10970348,12845,0,1721983765,13021.624328429993,71.12071644000389,53479.20465312001 2024-07-26,08:49:27.000,208,10970296,13045,0,1721983766,13021.732109389988,71.12071644000389,53479.28151144001 2024-07-26,08:49:28.000,208,10970278,12765,0,1721983767,13021.846626659993,71.07842166000046,53479.35138264001 2024-07-26,08:49:29.000,208,10970282,12765,0,1721983768,13021.954407619989,71.09956904999854,53479.4422152 2024-07-26,08:49:30.000,208,10970295,12885,0,1721983769,13022.169969539995,71.1066181799979,53479.428240960005 2024-07-26,08:49:31.000,208,10970260,12645,0,1721983770,13022.23733263999,71.05022514000302,53479.40029248001 2024-07-26,08:49:32.000,208,10970301,12645,0,1721983771,13022.169969539995,71.02202861999831,53479.56798336001 2024-07-26,08:49:33.000,208,10970251,12885,0,1721983772,13022.230596329995,71.01497948999895,53479.56798336001 2024-07-26,08:49:34.000,208,10970317,12965,0,1721983773,13022.19691477999,71.01497948999895,53479.644841680005 2024-07-26,08:49:35.000,208,10970307,13005,0,1721983774,13022.291223119995,71.06432340000174,53479.55400912 2024-07-26,08:49:36.000,208,10970274,12765,0,1721983775,13022.26427788,71.09956904999854,53479.62388032 2024-07-26,08:49:37.000,208,10970294,12965,0,1721983776,13022.250805259995,71.07842166000046,53479.66580304001 2024-07-26,08:49:38.000,208,10970263,12965,0,1721983777,13022.291223119995,71.05022514000302,53479.70073864 2024-07-26,08:49:39.000,208,10970255,12765,0,1721983778,13022.32490467,71.00793035999959,53479.73567424001 2024-07-26,08:49:40.000,208,10970292,12925,0,1721983779,13022.419213009991,70.93743905999872,53479.7217 2024-07-26,08:49:41.000,208,10970293,12885,0,1721983780,13022.48657611,70.8598986299985,53479.83349392001 2024-07-26,08:49:42.000,208,10970316,12805,0,1721983781,13022.607829690001,70.8246529800017,53479.87541664001 2024-07-26,08:49:43.000,208,10970267,12685,0,1721983782,13022.756028509997,70.85284949999914,53479.88939088 2024-07-26,08:49:44.000,208,10970292,13085,0,1721983783,13022.877282089998,70.83875124000042,53479.97323632001 2024-07-26,08:49:45.000,208,10970282,12765,0,1721983784,13022.917699949998,70.80350559000362,53480.0361204 2024-07-26,08:49:46.000,208,10970269,12965,0,1721983785,13022.958117809998,70.74711255000148,53480.147914320005 2024-07-26,08:49:47.000,208,10970275,12805,0,1721983786,13022.964854119993,70.69071950999933,53480.23175976 2024-07-26,08:49:48.000,208,10970311,12965,0,1721983787,13023.025480909993,70.65547386000253,53480.33656656001 2024-07-26,08:49:49.000,208,10970267,12765,0,1721983788,13023.180416039999,70.65547386000253,53480.39246352 2024-07-26,08:49:50.000,208,10970220,12805,0,1721983789,13023.26125176,70.69071950999933,53480.61605136 2024-07-26,08:49:51.000,208,10970291,13085,0,1721983790,13023.41618688999,70.73301429000276,53480.51124456 2024-07-26,08:49:52.000,208,10970314,12965,0,1721983791,13023.530704159995,70.78235819999827,53480.51124456 2024-07-26,08:49:53.000,208,10970293,12925,0,1721983792,13023.56438571,70.87399689000449,53480.53919304 2024-07-26,08:49:54.000,208,10970282,12885,0,1721983793,13023.57785832999,70.90924254000129,53480.581115760004 2024-07-26,08:49:55.000,208,10970269,13005,0,1721983794,13023.55764939999,70.94448818999808,53480.60906424 2024-07-26,08:49:56.000,208,10970288,12725,0,1721983795,13023.470077369995,70.98678297000151,53480.62303848001 2024-07-26,08:49:57.000,208,10970286,13045,0,1721983796,13023.44313213,71.05022514000302,53480.70688392 2024-07-26,08:49:58.000,208,10970293,12805,0,1721983797,13023.44313213,71.06432340000174,53480.75579376 2024-07-26,08:49:59.000,208,10970333,12885,0,1721983798,13023.37576902999,71.11366731000453,53480.79072936001 2024-07-26,08:50:00.000,208,10970266,12605,0,1721983799,13023.328614859995,71.12071644000389,53480.81169072001 2024-07-26,08:50:01.000,208,10970312,12805,0,1721983800,13023.220833899999,71.05022514000302,53480.88156192001 2024-07-26,08:50:02.000,208,10970310,12925,0,1721983801,13023.133261869989,71.02907774999767,53480.90252328 2024-07-26,08:50:03.000,208,10970325,12845,0,1721983802,13023.092844009989,71.00793035999959,53480.84662632 2024-07-26,08:50:04.000,208,10970291,12925,0,1721983803,13022.998535669998,70.89514428000257,53480.769768000006 2024-07-26,08:50:05.000,208,10970258,12965,0,1721983804,13022.884018399993,70.79645646000426,53480.79771648 2024-07-26,08:50:06.000,208,10970331,12805,0,1721983805,13022.789710060002,70.70481776999804,53480.84662632 2024-07-26,08:50:07.000,208,10970264,12725,0,1721983806,13022.756028509997,70.62727733999782,53480.89553616 2024-07-26,08:50:08.000,208,10970304,12565,0,1721983807,13022.668456480002,70.5779334300023,53480.90951040001 2024-07-26,08:50:09.000,208,10970257,12765,0,1721983808,13022.634774929997,70.52858951999951,53480.867587680004 2024-07-26,08:50:10.000,208,10970259,12885,0,1721983809,13022.553939209996,70.47219648000464,53480.86060056001 2024-07-26,08:50:11.000,208,10970308,13125,0,1721983810,13022.48657611,70.40875431000313,53480.89553616 2024-07-26,08:50:12.000,208,10970294,13125,0,1721983811,13022.439421939991,70.33826301000227,53480.85361344 2024-07-26,08:50:13.000,208,10970264,12805,0,1721983812,13022.392267769996,70.32416475000355,53480.83265208 2024-07-26,08:50:14.000,208,10970290,12925,0,1721983813,13022.351849909996,70.25367345000268,53480.888549040006 2024-07-26,08:50:15.000,208,10970249,12765,0,1721983814,13022.26427788,70.21842779999861,53480.90951040001 2024-07-26,08:50:16.000,208,10970255,13125,0,1721983815,13022.1430243,70.21842779999861,53480.888549040006 2024-07-26,08:50:17.000,208,10970306,12965,0,1721983816,13021.988089169994,70.24662432000332,53480.888549040006 2024-07-26,08:50:18.000,208,10970284,12885,0,1721983817,13021.826417729993,70.28186997000012,53480.88156192001 2024-07-26,08:50:19.000,208,10970314,13005,0,1721983818,13021.691691530003,70.28891909999948,53480.8047036 2024-07-26,08:50:20.000,208,10970258,12765,0,1721983819,13021.664746289993,70.33826301000227,53480.82566496 2024-07-26,08:50:21.000,208,10970305,12885,0,1721983820,13021.617592119997,70.35941040000034,53480.84662632 2024-07-26,08:50:22.000,208,10970294,13045,0,1721983821,13021.617592119997,70.35941040000034,53480.79771648 2024-07-26,08:50:23.000,208,10970323,12805,0,1721983822,13021.691691530003,70.35941040000034,53480.77675512 2024-07-26,08:50:24.000,208,10970282,12765,0,1721983823,13021.772527249988,70.28186997000012,53480.78374224 2024-07-26,08:50:25.000,208,10970292,13045,0,1721983824,13021.806208799993,70.20432953999989,53480.77675512 2024-07-26,08:50:26.000,208,10970268,12925,0,1721983825,13021.927462379994,70.14088736999838,53480.818677840005 2024-07-26,08:50:27.000,208,10970318,12965,0,1721983826,13022.001561789999,70.07039607000479,53480.8745748 2024-07-26,08:50:28.000,208,10970306,12765,0,1721983827,13021.981352859999,69.94351173000177,53480.85361344 2024-07-26,08:50:29.000,208,10970293,12965,0,1721983828,13022.028507029994,70.12678910999966,53481.21694368001 2024-07-26,08:50:30.000,208,10970253,12725,0,1721983829,13021.873571899989,69.82367651999812,53480.75579376 2024-07-26,08:50:31.000,208,10970270,12965,0,1721983830,13021.725373079993,69.8730204300009,53480.8745748 2024-07-26,08:50:32.000,208,10970258,12765,0,1721983831,13021.597383189997,69.94351173000177,53480.818677840005 2024-07-26,08:50:33.000,208,10970257,12805,0,1721983832,13021.435711749997,69.95056086000113,53480.88156192001 2024-07-26,08:50:34.000,208,10970276,12965,0,1721983833,13021.408766510001,70.02810129000136,53480.8047036 2024-07-26,08:50:35.000,208,10970295,12765,0,1721983834,13021.274040309996,69.97875737999857,53480.867587680004 2024-07-26,08:50:36.000,208,10970302,13045,0,1721983835,13021.267304,70.00695390000328,53480.85361344 2024-07-26,08:50:37.000,208,10970321,12885,0,1721983836,13021.19994089999,70.02810129000136,53480.937458880006 2024-07-26,08:50:38.000,208,10970336,12645,0,1721983837,13021.18646828,70.021052160002,53480.888549040006 2024-07-26,08:50:39.000,208,10970310,12925,0,1721983838,13021.10563256,69.90121694999834,53480.888549040006 2024-07-26,08:50:40.000,208,10970323,12885,0,1721983839,13021.051742079995,69.83072565000475,53480.8047036 2024-07-26,08:50:41.000,208,10970301,12965,0,1721983840,13021.051742079995,69.7108904400011,53480.818677840005 2024-07-26,08:50:42.000,208,10970297,12605,0,1721983841,13021.03826945999,69.65449739999895,53480.818677840005 2024-07-26,08:50:43.000,208,10970282,12965,0,1721983842,13021.0652147,69.58400609999808,53480.78374224 2024-07-26,08:50:44.000,208,10970290,12605,0,1721983843,13021.07868731999,69.49236740999913,53480.72784528 2024-07-26,08:50:45.000,208,10970270,12765,0,1721983844,13021.152786729996,69.40777784999955,53480.71387104001 2024-07-26,08:50:46.000,208,10970299,12765,0,1721983845,13021.213413519996,69.34433567999804,53480.748806640004 2024-07-26,08:50:47.000,208,10970293,12845,0,1721983846,13021.253831379996,69.33023741999932,53480.77675512 2024-07-26,08:50:48.000,208,10970264,12885,0,1721983847,13021.274040309996,69.37958133000211,53480.69290968001 2024-07-26,08:50:49.000,208,10970294,13125,0,1721983848,13021.408766510001,69.54876045000128,53480.59509000001 2024-07-26,08:50:50.000,208,10970258,13125,0,1721983849,13021.321194479991,69.63335001000087,53480.62303848001 2024-07-26,08:50:51.000,208,10970300,12965,0,1721983850,13021.334667099996,69.66859565999766,53480.47630896001 2024-07-26,08:50:52.000,208,10970310,13045,0,1721983851,13021.260567689991,69.61220262000279,53480.47630896001 2024-07-26,08:50:53.000,208,10970332,12925,0,1721983852,13021.24709507,69.57695696999872,53480.4902832 2024-07-26,08:50:54.000,208,10970341,12765,0,1721983853,13021.294249239996,69.57695696999872,53480.434386240006 2024-07-26,08:50:55.000,208,10970226,13045,0,1721983854,13021.287512930001,69.49941653999849,53480.42739912001 2024-07-26,08:50:56.000,208,10970319,12965,0,1721983855,13021.348139720001,69.51351480000449,53480.42739912001 2024-07-26,08:50:57.000,208,10970327,12685,0,1721983856,13021.321194479991,69.49941653999849,53480.37848928001 2024-07-26,08:50:58.000,208,10970273,12965,0,1721983857,13021.348139720001,69.49941653999849,53480.37848928001 2024-07-26,08:50:59.000,208,10970275,12645,0,1721983858,13021.321194479991,69.5276130600032,53480.42739912001 2024-07-26,08:51:00.000,208,10970233,12925,0,1721983859,13021.361612339992,69.59810436000407,53480.37848928001 2024-07-26,08:51:01.000,208,10970318,12645,0,1721983860,13021.422239129992,69.66859565999766,53480.413424880004 2024-07-26,08:51:02.000,208,10970319,13005,0,1721983861,13021.442448059992,69.73908695999853,53480.413424880004 2024-07-26,08:51:03.000,208,10970272,13205,0,1721983862,13021.530020090002,69.79548000000068,53480.44836048 2024-07-26,08:51:04.000,208,10970294,13125,0,1721983863,13021.563701639992,69.82367651999812,53480.4902832 2024-07-26,08:51:05.000,208,10970282,12965,0,1721983864,13021.691691530003,69.9223643400037,53480.53919304 2024-07-26,08:51:06.000,208,10970257,12805,0,1721983865,13021.732109389988,70.00695390000328,53480.63701272 2024-07-26,08:51:07.000,208,10970281,13085,0,1721983866,13021.772527249988,70.14793649999774,53480.553167280006 2024-07-26,08:51:08.000,208,10970299,12925,0,1721983867,13021.759054629998,70.3312138800029,53480.58810288 2024-07-26,08:51:09.000,208,10970296,13165,0,1721983868,13021.550229020002,70.47219648000464,53480.63701272 2024-07-26,08:51:10.000,208,10970289,12965,0,1721983869,13021.314458169996,70.5144912600008,53480.67893544 2024-07-26,08:51:11.000,208,10970310,12925,0,1721983870,13021.172995659996,70.39465605000441,53480.699896800004 2024-07-26,08:51:12.000,208,10970295,12765,0,1721983871,13021.01806052999,70.29596822999883,53480.69290968001 2024-07-26,08:51:13.000,208,10970325,12965,0,1721983872,13020.97764266999,70.29596822999883,53480.720858160006 2024-07-26,08:51:14.000,208,10970280,13125,0,1721983873,13020.970906359995,70.24662432000332,53480.8047036 2024-07-26,08:51:15.000,208,10970235,13005,0,1721983874,13021.13931410999,70.15498563000438,53480.650986960005 2024-07-26,08:51:16.000,208,10970280,12965,0,1721983875,13021.327930790001,70.09154346000287,53480.650986960005 2024-07-26,08:51:17.000,208,10970288,12725,0,1721983876,13021.422239129992,70.00695390000328,53480.68592256 2024-07-26,08:51:18.000,208,10970260,12805,0,1721983877,13021.543492709992,69.94351173000177,53480.699896800004 2024-07-26,08:51:19.000,208,10970292,12605,0,1721983878,13021.583910569992,69.98580650999793,53480.70688392 2024-07-26,08:51:20.000,208,10970289,13045,0,1721983879,13021.705164149993,70.02810129000136,53480.78374224 2024-07-26,08:51:21.000,208,10970283,12765,0,1721983880,13021.792736179988,70.14793649999774,53480.85361344 2024-07-26,08:51:22.000,208,10970261,12925,0,1721983881,13021.880308209998,70.20432953999989,53480.86060056001 2024-07-26,08:51:23.000,208,10970303,12485,0,1721983882,13021.893780829989,70.19728041000053,53480.89553616 2024-07-26,08:51:24.000,208,10970304,12965,0,1721983883,13021.927462379994,70.15498563000438,53480.916497520004 2024-07-26,08:51:25.000,208,10970303,12965,0,1721983884,13021.97461654999,70.00695390000328,53480.916497520004 2024-07-26,08:51:26.000,208,10970304,13005,0,1721983885,13022.04197965,70.01400303000264,53481.02829144001 2024-07-26,08:51:27.000,208,10970332,12805,0,1721983886,13022.06218858,69.89416781999898,53481.035278560004 2024-07-26,08:51:28.000,208,10970254,12605,0,1721983887,13022.08239751,69.84482391000347,53481.04226568 2024-07-26,08:51:29.000,208,10970324,12805,0,1721983888,13022.109342749995,69.79548000000068,53481.084188400004 2024-07-26,08:51:30.000,208,10970270,12885,0,1721983889,13022.129551679995,69.78843087000132,53481.105149760006 2024-07-26,08:51:31.000,208,10970278,12805,0,1721983890,13022.068924889994,69.7743326100026,53481.13309824 2024-07-26,08:51:32.000,208,10970276,13125,0,1721983891,13021.97461654999,69.6615465299983,53481.16104672 2024-07-26,08:51:33.000,208,10970304,13045,0,1721983892,13021.913989759989,69.68269392000366,53481.19598232001 2024-07-26,08:51:34.000,208,10970252,13125,0,1721983893,13021.893780829989,69.73203782999917,53481.16803384 2024-07-26,08:51:35.000,208,10970306,12765,0,1721983894,13021.833154039989,69.7743326100026,53481.19598232001 2024-07-26,08:51:36.000,208,10970310,12645,0,1721983895,13021.799472489998,69.83072565000475,53481.14707248001 2024-07-26,08:51:37.000,208,10970287,13125,0,1721983896,13021.759054629998,69.88006956000027,53481.202969440004 2024-07-26,08:51:38.000,208,10970292,12805,0,1721983897,13021.738845699998,69.85187304000283,53481.16104672 2024-07-26,08:51:39.000,208,10970267,12725,0,1721983898,13021.745582009993,69.79548000000068,53481.23091792 2024-07-26,08:51:40.000,208,10970309,13285,0,1721983899,13021.664746289993,69.78843087000132,53481.14008536 2024-07-26,08:51:41.000,208,10970301,12885,0,1721983900,13021.570437950002,69.78843087000132,53481.16104672 2024-07-26,08:51:42.000,208,10970340,12885,0,1721983901,13021.435711749997,69.71793957000045,53481.17502096001 2024-07-26,08:51:43.000,208,10970289,12765,0,1721983902,13021.307721860001,69.66859565999766,53481.154059600005 2024-07-26,08:51:44.000,208,10970267,12765,0,1721983903,13021.18646828,69.6615465299983,53481.16803384 2024-07-26,08:51:45.000,208,10970283,12925,0,1721983904,13020.950697429995,69.61925175000215,53481.09117552 2024-07-26,08:51:46.000,208,10970259,12885,0,1721983905,13020.782289679999,69.53466219000256,53481.07720128001 2024-07-26,08:51:47.000,208,10970272,12965,0,1721983906,13020.708190269994,69.54876045000128,53481.084188400004 2024-07-26,08:51:48.000,208,10970326,12885,0,1721983907,13020.721662889999,69.56990783999936,53481.02829144001 2024-07-26,08:51:49.000,208,10970309,13085,0,1721983908,13020.741871819999,69.58400609999808,53481.00733008001 2024-07-26,08:51:50.000,208,10970288,12725,0,1721983909,13020.81597122999,69.64744826999959,53480.944446 2024-07-26,08:51:51.000,208,10970275,13125,0,1721983910,13020.87659801999,69.68974305000302,53480.944446 2024-07-26,08:51:52.000,208,10970317,12845,0,1721983911,13020.930488499995,69.7108904400011,53480.916497520004 2024-07-26,08:51:53.000,208,10970316,12965,0,1721983912,13020.97764266999,69.72498869999981,53480.95143312 2024-07-26,08:51:54.000,208,10970307,12925,0,1721983913,13021.031533149995,69.71793957000045,53480.944446 2024-07-26,08:51:55.000,208,10970297,12805,0,1721983914,13021.04500577,69.72498869999981,53480.937458880006 2024-07-26,08:51:56.000,208,10970278,12725,0,1721983915,13021.09889624999,69.72498869999981,53480.93047176001 2024-07-26,08:51:57.000,208,10970295,12685,0,1721983916,13021.10563256,69.79548000000068,53480.85361344 2024-07-26,08:51:58.000,208,10970327,12605,0,1721983917,13021.152786729996,69.72498869999981,53480.85361344 2024-07-26,08:51:59.000,208,10970302,12725,0,1721983918,13021.14605042,69.68974305000302,53480.867587680004 2024-07-26,08:52:00.000,208,10970326,13165,0,1721983919,13021.15952303999,69.64039914000023,53480.867587680004 2024-07-26,08:52:01.000,208,10970324,13045,0,1721983920,13021.213413519996,69.54876045000128,53480.85361344 2024-07-26,08:52:02.000,208,10970247,12805,0,1721983921,13021.24709507,69.48531827999977,53480.8745748 2024-07-26,08:52:03.000,208,10970325,12805,0,1721983922,13021.334667099996,69.39367959000083,53480.90951040001 2024-07-26,08:52:04.000,208,10970251,12645,0,1721983923,13021.435711749997,69.37958133000211,53480.944446 2024-07-26,08:52:05.000,208,10970287,13205,0,1721983924,13021.523283779992,69.40072872000019,53480.8745748 2024-07-26,08:52:06.000,208,10970282,12725,0,1721983925,13021.617592119997,69.4289252400049,53480.86060056001 2024-07-26,08:52:07.000,208,10970308,12805,0,1721983926,13021.765790939993,69.56285871,53480.85361344 2024-07-26,08:52:08.000,208,10970311,12765,0,1721983927,13021.907253449994,69.6615465299983,53480.83265208 2024-07-26,08:52:09.000,208,10970224,12965,0,1721983928,13021.940934999999,69.7743326100026,53480.89553616 2024-07-26,08:52:10.000,208,10970314,12845,0,1721983929,13021.988089169994,69.85187304000283,53480.89553616 2024-07-26,08:52:11.000,208,10970322,12805,0,1721983930,13022.001561789999,69.92941347000306,53480.82566496 2024-07-26,08:52:12.000,208,10970252,12845,0,1721983931,13021.920726069999,69.88006956000027,53480.82566496 2024-07-26,08:52:13.000,208,10970322,12845,0,1721983932,13021.812945109989,69.8730204300009,53480.93047176001 2024-07-26,08:52:14.000,208,10970313,12965,0,1721983933,13021.684955219993,69.83072565000475,53480.90252328 2024-07-26,08:52:15.000,208,10970244,13125,0,1721983934,13021.563701639992,69.7743326100026,53480.937458880006 2024-07-26,08:52:16.000,208,10970286,12645,0,1721983935,13021.536756399997,69.78138174000196,53480.937458880006 2024-07-26,08:52:17.000,208,10970295,12805,0,1721983936,13021.476129609997,69.80252913000004,53480.88156192001 2024-07-26,08:52:18.000,208,10970275,12765,0,1721983937,13021.354876029996,69.68269392000366,53480.58810288 2024-07-26,08:52:19.000,208,10970321,12805,0,1721983938,13021.24709507,69.57695696999872,53480.58810288 2024-07-26,08:52:20.000,208,10970330,12845,0,1721983939,13021.172995659996,69.61220262000279,53480.650986960005 2024-07-26,08:52:21.000,208,10970320,12885,0,1721983940,13021.267304,69.61925175000215,53480.7348324 2024-07-26,08:52:22.000,208,10970301,13005,0,1721983941,13021.274040309996,69.62630088000151,53480.7348324 2024-07-26,08:52:23.000,208,10970299,12605,0,1721983942,13021.314458169996,69.65449739999895,53480.83963920001 2024-07-26,08:52:24.000,208,10970288,12885,0,1721983943,13021.361612339992,69.6615465299983,53480.986368720005 2024-07-26,08:52:25.000,208,10970304,12965,0,1721983944,13021.361612339992,69.68974305000302,53480.97938160001 2024-07-26,08:52:26.000,208,10970277,12885,0,1721983945,13021.402030199992,69.76023435000388,53481.084188400004 2024-07-26,08:52:27.000,208,10970279,12605,0,1721983946,13021.354876029996,69.83777478000411,53481.056239920006 2024-07-26,08:52:28.000,208,10970284,12845,0,1721983947,13021.341403409991,69.91531521000434,53481.07021416 2024-07-26,08:52:29.000,208,10970327,12885,0,1721983948,13021.348139720001,69.99285564000456,53481.09117552 2024-07-26,08:52:30.000,208,10970290,12765,0,1721983949,13021.233622449996,70.01400303000264,53481.16803384 2024-07-26,08:52:31.000,208,10970279,12965,0,1721983950,13021.15952303999,70.0562978099988,53481.30777624 2024-07-26,08:52:32.000,208,10970277,12885,0,1721983951,13021.07868731999,70.04219955000008,53481.321750480005 2024-07-26,08:52:33.000,208,10970269,12965,0,1721983952,13021.02479684,70.15498563000438,53481.489441360005 2024-07-26,08:52:34.000,208,10970297,12845,0,1721983953,13021.051742079995,70.28186997000012,53481.48245424001 2024-07-26,08:52:35.000,208,10970281,12765,0,1721983954,13020.930488499995,70.32416475000355,53481.391621680006 2024-07-26,08:52:36.000,208,10970269,12925,0,1721983955,13020.90354326,70.3312138800029,53481.34969896 2024-07-26,08:52:37.000,208,10970287,13165,0,1721983956,13020.77555336999,70.44399995999993,53481.42655728 2024-07-26,08:52:38.000,208,10970257,12845,0,1721983957,13020.728399199994,70.5144912600008,53481.38463456001 2024-07-26,08:52:39.000,208,10970292,13085,0,1721983958,13020.762080749999,70.59908082000038,53481.38463456001 2024-07-26,08:52:40.000,208,10970296,13125,0,1721983959,13020.748608129994,70.64842473000317,53481.40559592 2024-07-26,08:52:41.000,208,10970288,12845,0,1721983960,13020.768817059994,70.73301429000276,53481.47546712 2024-07-26,08:52:42.000,208,10970276,12965,0,1721983961,13020.728399199994,70.77530906999891,53481.489441360005 2024-07-26,08:52:43.000,208,10970302,13285,0,1721983962,13020.741871819999,70.80350559000362,53481.48245424001 2024-07-26,08:52:44.000,208,10970247,13005,0,1721983963,13020.708190269994,70.79645646000426,53481.489441360005 2024-07-26,08:52:45.000,208,10970322,12965,0,1721983964,13020.674508719989,70.8246529800017,53481.65014512001 2024-07-26,08:52:46.000,208,10970256,12685,0,1721983965,13020.681245029999,70.81055472000298,53481.60123528001 2024-07-26,08:52:47.000,208,10970267,12845,0,1721983966,13020.748608129994,70.80350559000362,53481.69206784 2024-07-26,08:52:48.000,208,10970321,13005,0,1721983967,13020.789025989994,70.78235819999827,53481.74796480001 2024-07-26,08:52:49.000,208,10970269,13005,0,1721983968,13020.8631254,70.76825993999955,53481.76193904 2024-07-26,08:52:50.000,208,10970312,12885,0,1721983969,13020.8631254,70.75416168000083,53481.83181024 2024-07-26,08:52:51.000,208,10970326,12645,0,1721983970,13020.8631254,70.69071950999933,53481.91565568001 2024-07-26,08:52:52.000,208,10970293,12925,0,1721983971,13020.81597122999,70.67662125000061,53481.922642800004 2024-07-26,08:52:53.000,208,10970318,13045,0,1721983972,13020.8631254,70.69776863999869,53482.0274496 2024-07-26,08:52:54.000,208,10970344,12845,0,1721983973,13020.87659801999,70.8246529800017,53482.01347536001 2024-07-26,08:52:55.000,208,10970301,12965,0,1721983974,13020.92375219,70.84580036999978,53482.041423840004 2024-07-26,08:52:56.000,208,10970291,13205,0,1721983975,13021.02479684,70.89514428000257,53482.02046248 2024-07-26,08:52:57.000,208,10970262,12685,0,1721983976,13020.94396112,70.73301429000276,53481.81783600001 2024-07-26,08:52:58.000,208,10970321,13085,0,1721983977,13020.849652779994,70.8246529800017,53482.17417912 2024-07-26,08:52:59.000,208,10970332,12725,0,1721983978,13020.802498609999,70.87399689000449,53482.24405032 2024-07-26,08:53:00.000,208,10970326,12805,0,1721983979,13020.802498609999,70.93038992999936,53482.425715440004 2024-07-26,08:53:01.000,208,10970277,13005,0,1721983980,13020.930488499995,71.00793035999959,53482.60039344 2024-07-26,08:53:02.000,208,10970322,13165,0,1721983981,13021.011324219995,71.01497948999895,53482.64231616 2024-07-26,08:53:03.000,208,10970278,12805,0,1721983982,13021.08542363,71.09956904999854,53482.71917448 2024-07-26,08:53:04.000,208,10970293,12725,0,1721983983,13021.14605042,71.12071644000389,53482.62834192 2024-07-26,08:53:05.000,208,10970342,12685,0,1721983984,13021.04500577,71.09251991999918,53482.65629040001 2024-07-26,08:53:06.000,208,10970274,13285,0,1721983985,13021.02479684,71.0713725300011,53482.63532904001 2024-07-26,08:53:07.000,208,10970269,12925,0,1721983986,13020.869861709994,71.04317601000366,53482.68423888001 2024-07-26,08:53:08.000,208,10970246,12765,0,1721983987,13020.81597122999,71.02907774999767,53482.67725176 2024-07-26,08:53:09.000,208,10970277,12725,0,1721983988,13020.762080749999,70.95858645000408,53482.614367680006 2024-07-26,08:53:10.000,208,10970322,12805,0,1721983989,13020.714926579989,70.83875124000042,53482.55847072001 2024-07-26,08:53:11.000,208,10970278,12805,0,1721983990,13020.654299789989,70.77530906999891,53482.58641920001 2024-07-26,08:53:12.000,208,10970268,13085,0,1721983991,13020.600409309998,70.76825993999955,53482.82398128001 2024-07-26,08:53:13.000,208,10970292,12965,0,1721983992,13020.640827169998,70.7612108100002,53482.7960328 2024-07-26,08:53:14.000,208,10970234,12845,0,1721983993,13020.667772409994,70.73301429000276,53482.87289112001 2024-07-26,08:53:15.000,208,10970225,13085,0,1721983994,13020.654299789989,70.71891603000404,53482.90782672 2024-07-26,08:53:16.000,208,10970213,12805,0,1721983995,13020.613881929989,70.73301429000276,53482.88686536 2024-07-26,08:53:17.000,208,10970290,12725,0,1721983996,13020.506100969993,70.76825993999955,53482.95673656 2024-07-26,08:53:18.000,208,10970283,13085,0,1721983997,13020.485892039993,70.81055472000298,53482.998659280005 2024-07-26,08:53:19.000,208,10970255,12805,0,1721983998,13020.364638459992,70.81760385000234,53483.04058200001 2024-07-26,08:53:20.000,208,10970300,13125,0,1721983999,13020.209703330002,70.70481776999804,53483.04058200001 2024-07-26,08:53:21.000,208,10970262,12645,0,1721984000,13020.135603919996,70.66252299000189,53482.89385248001 2024-07-26,08:53:22.000,208,10970269,12845,0,1721984001,13020.034559269996,70.5779334300023,53482.80301992001 2024-07-26,08:53:23.000,208,10970281,12885,0,1721984002,13019.92004199999,70.5144912600008,53482.72616160001 2024-07-26,08:53:24.000,208,10970230,12845,0,1721984003,13019.74489794,70.41580344000249,53482.75411008001 2024-07-26,08:53:25.000,208,10970305,13045,0,1721984004,13019.67753483999,70.3030173599982,53482.71917448 2024-07-26,08:53:26.000,208,10970316,13045,0,1721984005,13019.53607232999,70.14088736999838,53482.761097200004 2024-07-26,08:53:27.000,208,10970272,12885,0,1721984006,13019.367664579993,69.95760999000049,53482.67725176 2024-07-26,08:53:28.000,208,10970261,13045,0,1721984007,13019.145366349992,69.84482391000347,53482.87289112001 2024-07-26,08:53:29.000,208,10970262,12845,0,1721984008,13019.158838969997,69.85187304000283,53482.88686536 2024-07-26,08:53:30.000,208,10970286,12645,0,1721984009,13019.165575279992,69.73908695999853,53482.74013584 2024-07-26,08:53:31.000,208,10970263,12645,0,1721984010,13019.030849080002,69.62630088000151,53482.58641920001 2024-07-26,08:53:32.000,208,10970233,12645,0,1721984011,13018.875913949996,69.5276130600032,53482.544496480004 2024-07-26,08:53:33.000,208,10970242,12605,0,1721984012,13018.781605609991,69.4641708900017,53482.43968968001 2024-07-26,08:53:34.000,208,10970240,12645,0,1721984013,13018.714242509996,69.42187610999827,53482.425715440004 2024-07-26,08:53:35.000,208,10970301,12925,0,1721984014,13018.62667048,69.2808935100038,53482.33488288 2024-07-26,08:53:36.000,208,10970239,12965,0,1721984015,13018.532362139995,69.12581265000335,53482.28597304 2024-07-26,08:53:37.000,208,10970248,12765,0,1721984016,13018.41784486999,69.07646874000056,53482.278985920006 2024-07-26,08:53:38.000,208,10970308,13045,0,1721984017,13018.310063909994,69.01302656999906,53482.15321776001 2024-07-26,08:53:39.000,208,10970228,12885,0,1721984018,13018.148392469993,68.98483005000162,53482.090333680004 2024-07-26,08:53:40.000,208,10970294,12845,0,1721984019,13018.148392469993,68.92843700999947,53482.0274496 2024-07-26,08:53:41.000,208,10970245,12685,0,1721984020,13018.060820439998,68.93548613999883,53481.922642800004 2024-07-26,08:53:42.000,208,10970294,12925,0,1721984021,13017.932830550002,68.92138788000011,53481.88770720001 2024-07-26,08:53:43.000,208,10970239,12805,0,1721984022,13017.899148999997,68.98483005000162,53481.8527716 2024-07-26,08:53:44.000,208,10970213,12845,0,1721984023,13017.777895419997,69.02007569999842,53481.73399056 2024-07-26,08:53:45.000,208,10970276,13045,0,1721984024,13017.683587079991,69.02007569999842,53481.7130292 2024-07-26,08:53:46.000,208,10970226,13165,0,1721984025,13017.622960289991,69.02007569999842,53481.62918376001 2024-07-26,08:53:47.000,208,10970270,12965,0,1721984026,13017.52865195,69.01302656999906,53481.608222400006 2024-07-26,08:53:48.000,208,10970252,13125,0,1721984027,13017.562333499991,69.03417396000441,53481.538351200004 2024-07-26,08:53:49.000,208,10970252,12725,0,1721984028,13017.562333499991,69.04827222000313,53481.47546712 2024-07-26,08:53:50.000,208,10970315,12685,0,1721984029,13017.555597189996,69.118763520004,53481.44751864 2024-07-26,08:53:51.000,208,10970224,12605,0,1721984030,13017.54886088,69.18220568999823,53481.46149288001 2024-07-26,08:53:52.000,208,10970211,12805,0,1721984031,13017.474761469995,69.20335308000358,53481.46149288001 2024-07-26,08:53:53.000,208,10970239,12605,0,1721984032,13017.36698051,69.18925482000486,53481.53136408001 2024-07-26,08:53:54.000,208,10970272,12885,0,1721984033,13017.25919954999,69.19630395000422,53481.44751864 2024-07-26,08:53:55.000,208,10970282,12925,0,1721984034,13017.212045379994,69.16810742999951,53481.48245424001 2024-07-26,08:53:56.000,208,10970249,12725,0,1721984035,13017.111000729994,69.16105830000015,53481.45450576 2024-07-26,08:53:57.000,208,10970256,12725,0,1721984036,13017.036901319989,69.16810742999951,53481.44751864 2024-07-26,08:53:58.000,208,10970250,12725,0,1721984037,13016.942592979998,69.17515655999887,53481.41258304001 2024-07-26,08:53:59.000,208,10970275,12805,0,1721984038,13016.942592979998,69.22450047000166,53481.44751864 2024-07-26,08:54:00.000,208,10970322,12765,0,1721984039,13016.828075709993,69.18220568999823,53481.3986088 2024-07-26,08:54:01.000,208,10970237,12965,0,1721984040,13016.834812020003,69.23859873000038,53481.38463456001 2024-07-26,08:54:02.000,208,10970312,12845,0,1721984041,13016.780921539998,69.24564785999974,53481.35668608 2024-07-26,08:54:03.000,208,10970264,12685,0,1721984042,13016.801130469998,69.23859873000038,53481.34271184001 2024-07-26,08:54:04.000,208,10970282,12805,0,1721984043,13016.747239989993,69.2526969899991,53481.36367320001 2024-07-26,08:54:05.000,208,10970293,12765,0,1721984044,13016.760712609997,69.25974611999845,53481.47546712 2024-07-26,08:54:06.000,208,10970282,12845,0,1721984045,13016.686613199992,69.35138481000467,53481.63617088 2024-07-26,08:54:07.000,208,10970262,12845,0,1721984046,13016.787657849993,69.4289252400049,53481.657132240005 2024-07-26,08:54:08.000,208,10970306,12845,0,1721984047,13016.915647739988,69.44302350000362,53481.56629968 2024-07-26,08:54:09.000,208,10970241,12925,0,1721984048,13016.956065599989,69.49236740999913,53481.63617088 2024-07-26,08:54:10.000,208,10970281,12885,0,1721984049,13017.097528109989,69.48531827999977,53481.53136408001 2024-07-26,08:54:11.000,208,10970287,12765,0,1721984050,13017.212045379994,69.49941653999849,53481.489441360005 2024-07-26,08:54:12.000,208,10970298,12925,0,1721984051,13017.31982633999,69.45712176000234,53481.51040272001 2024-07-26,08:54:13.000,208,10970281,12885,0,1721984052,13017.434343609995,69.49236740999913,53481.51040272001 2024-07-26,08:54:14.000,208,10970305,12765,0,1721984053,13017.48823409,69.55580958000064,53481.49642848 2024-07-26,08:54:15.000,208,10970297,12605,0,1721984054,13017.535388259996,69.59810436000407,53481.59424816 2024-07-26,08:54:16.000,208,10970297,13005,0,1721984055,13017.52865195,69.66859565999766,53481.67110648 2024-07-26,08:54:17.000,208,10970302,12605,0,1721984056,13017.58927874,69.68974305000302,53481.78988752 2024-07-26,08:54:18.000,208,10970293,12805,0,1721984057,13017.602751359991,69.6756447900043,53481.72001632001 2024-07-26,08:54:19.000,208,10970268,13165,0,1721984058,13017.596015049996,69.7108904400011,53481.73399056 2024-07-26,08:54:20.000,208,10970290,12925,0,1721984059,13017.54886088,69.75318522000453,53481.74796480001 2024-07-26,08:54:21.000,208,10970265,12645,0,1721984060,13017.48823409,69.7743326100026,53481.72001632001 2024-07-26,08:54:22.000,208,10970296,13005,0,1721984061,13017.52191563999,69.78843087000132,53481.706042080004 2024-07-26,08:54:23.000,208,10970291,13085,0,1721984062,13017.50844302,69.80252913000004,53481.68508072 2024-07-26,08:54:24.000,208,10970233,13005,0,1721984063,13017.50170670999,69.82367651999812,53481.727003440006 2024-07-26,08:54:25.000,208,10970319,13125,0,1721984064,13017.434343609995,69.79548000000068,53481.69206784 2024-07-26,08:54:26.000,208,10970318,12965,0,1721984065,13017.414134679995,69.83072565000475,53481.78988752 2024-07-26,08:54:27.000,208,10970314,12885,0,1721984066,13017.29961740999,69.85187304000283,53481.78988752 2024-07-26,08:54:28.000,208,10970270,13005,0,1721984067,13017.24572693,69.88006956000027,53481.824823120005 2024-07-26,08:54:29.000,208,10970227,12725,0,1721984068,13017.090791799994,69.88711868999962,53481.754951920004 2024-07-26,08:54:30.000,208,10970287,12845,0,1721984069,13016.915647739988,69.86597130000155,53481.76892616001 2024-07-26,08:54:31.000,208,10970286,12565,0,1721984070,13016.713558440002,69.84482391000347,53481.81783600001 2024-07-26,08:54:32.000,208,10970238,13005,0,1721984071,13016.531678070001,69.9082660799977,53481.76193904 2024-07-26,08:54:33.000,208,10970292,12885,0,1721984072,13016.423897109991,69.95056086000113,53481.73399056 2024-07-26,08:54:34.000,208,10970301,12925,0,1721984073,13016.30937984,69.99285564000456,53481.727003440006 2024-07-26,08:54:35.000,208,10970352,12685,0,1721984074,13016.20833519,70.021052160002,53481.60123528001 2024-07-26,08:54:36.000,208,10970270,12765,0,1721984075,13016.14097208999,70.021052160002,53481.608222400006 2024-07-26,08:54:37.000,208,10970274,12885,0,1721984076,13016.04666375,69.98580650999793,53481.68508072 2024-07-26,08:54:38.000,208,10970269,12965,0,1721984077,13015.884992309999,69.92941347000306,53481.63617088 2024-07-26,08:54:39.000,208,10970267,13045,0,1721984078,13015.763738729998,69.86597130000155,53481.62219664 2024-07-26,08:54:40.000,208,10970269,12525,0,1721984079,13015.608803599993,69.85892217000219,53481.61520952 2024-07-26,08:54:41.000,208,10970337,12725,0,1721984080,13015.474077400002,69.81662738999876,53481.60123528001 2024-07-26,08:54:42.000,208,10970296,12845,0,1721984081,13015.319142269997,69.78843087000132,53481.559312560006 2024-07-26,08:54:43.000,208,10970277,13005,0,1721984082,13015.211361310001,69.74613608999789,53481.47546712 2024-07-26,08:54:44.000,208,10970277,13005,0,1721984083,13015.137261899996,69.6756447900043,53481.51040272001 2024-07-26,08:54:45.000,208,10970266,13005,0,1721984084,13015.06316248999,69.62630088000151,53481.5034156 2024-07-26,08:54:46.000,208,10970268,12885,0,1721984085,13015.04968987,69.61220262000279,53481.49642848 2024-07-26,08:54:47.000,208,10970265,12885,0,1721984086,13015.016008319995,69.60515349000343,53481.42655728 2024-07-26,08:54:48.000,208,10970310,13085,0,1721984087,13014.98232676999,69.55580958000064,53481.370660320004 2024-07-26,08:54:49.000,208,10970305,12685,0,1721984088,13014.92843629,69.53466219000256,53481.391621680006 2024-07-26,08:54:50.000,208,10970328,12885,0,1721984089,13014.80718271,69.40072872000019,53481.321750480005 2024-07-26,08:54:51.000,208,10970262,12845,0,1721984090,13014.71961067999,69.37958133000211,53481.28681488 2024-07-26,08:54:52.000,208,10970283,13125,0,1721984091,13014.537730309989,69.34433567999804,53481.272840640006 2024-07-26,08:54:53.000,208,10970312,12605,0,1721984092,13014.342377319997,69.32318828999996,53481.26585352001 2024-07-26,08:54:54.000,208,10970309,13045,0,1721984093,13014.147024329992,69.28794264000317,53481.202969440004 2024-07-26,08:54:55.000,208,10970321,12845,0,1721984094,13014.052715990001,69.29499177000253,53481.16803384 2024-07-26,08:54:56.000,208,10970249,13005,0,1721984095,13013.897780859996,69.27384438000445,53481.105149760006 2024-07-26,08:54:57.000,208,10970263,12725,0,1721984096,13013.7899999,69.2808935100038,53481.035278560004 2024-07-26,08:54:58.000,208,10970302,12685,0,1721984097,13013.675482629995,69.24564785999974,53480.97239448 2024-07-26,08:54:59.000,208,10970259,12685,0,1721984098,13013.56096535999,69.2174513400023,53480.986368720005 2024-07-26,08:55:00.000,208,10970251,12885,0,1721984099,13013.406030229999,69.14696004000143,53480.84662632 2024-07-26,08:55:01.000,208,10970306,12605,0,1721984100,13013.331930819993,69.118763520004,53480.75579376 2024-07-26,08:55:02.000,208,10970308,12765,0,1721984101,13013.298249269988,69.0059774399997,53480.74181952001 2024-07-26,08:55:03.000,208,10970304,13005,0,1721984102,13013.257831409988,68.94958440000482,53480.581115760004 2024-07-26,08:55:04.000,208,10970269,13005,0,1721984103,13013.264567719998,68.8720439700046,53480.59509000001 2024-07-26,08:55:05.000,208,10970277,12885,0,1721984104,13013.210677239993,68.84384744999988,53480.52521880001 2024-07-26,08:55:06.000,208,10970278,12725,0,1721984105,13013.136577830002,68.82270006000181,53480.47630896001 2024-07-26,08:55:07.000,208,10970282,12565,0,1721984106,13013.069214729992,68.81565093000245,53480.483296080005 2024-07-26,08:55:08.000,208,10970307,13085,0,1721984107,13012.968170079992,68.82974919000117,53480.39246352 2024-07-26,08:55:09.000,208,10970267,12685,0,1721984108,13012.860389119996,68.78040527999838,53480.385476400006 2024-07-26,08:55:10.000,208,10970285,12925,0,1721984109,13012.766080779991,68.74515963000158,53480.33656656001 2024-07-26,08:55:11.000,208,10970286,12645,0,1721984110,13012.779553399996,68.70991398000479,53480.32259232 2024-07-26,08:55:12.000,208,10970307,13005,0,1721984111,13012.813234950001,68.67466833000071,53480.30163096 2024-07-26,08:55:13.000,208,10970267,12965,0,1721984112,13012.941224839997,68.62532441999792,53480.29464384 2024-07-26,08:55:14.000,208,10970297,12885,0,1721984113,13012.947961149992,68.59007877000113,53480.25272112 2024-07-26,08:55:15.000,208,10970291,12685,0,1721984114,13013.022060559997,68.60417702999985,53480.23874688001 2024-07-26,08:55:16.000,208,10970264,12605,0,1721984115,13013.082687349997,68.62532441999792,53480.22477264 2024-07-26,08:55:17.000,208,10970330,12605,0,1721984116,13013.123105209997,68.660570070002,53480.13394008 2024-07-26,08:55:18.000,208,10970284,12845,0,1721984117,13013.150050449993,68.63237355000456,53480.18284992 2024-07-26,08:55:19.000,208,10970331,12685,0,1721984118,13013.136577830002,68.61827528999856,53480.147914320005 2024-07-26,08:55:20.000,208,10970285,12845,0,1721984119,13013.224149859998,68.6112261599992,53480.196824160004 2024-07-26,08:55:21.000,208,10970358,12925,0,1721984120,13013.284776649998,68.64647181000328,53480.16188856 2024-07-26,08:55:22.000,208,10970277,12925,0,1721984121,13013.318458199989,68.65352094000264,53480.22477264 2024-07-26,08:55:23.000,208,10970256,13045,0,1721984122,13013.372348679994,68.7592578900003,53480.21079840001 2024-07-26,08:55:24.000,208,10970266,12965,0,1721984123,13013.379084989989,68.78745440999774,53480.18983704001 2024-07-26,08:55:25.000,208,10970262,12765,0,1721984124,13013.311721889993,68.85089657999924,53480.196824160004 2024-07-26,08:55:26.000,208,10970281,12605,0,1721984125,13013.264567719998,68.8720439700046,53480.25970824001 2024-07-26,08:55:27.000,208,10970323,12725,0,1721984126,13013.123105209997,68.82974919000117,53480.25970824001 2024-07-26,08:55:28.000,208,10970300,13045,0,1721984127,13012.961433769997,68.75220876000094,53480.25272112 2024-07-26,08:55:29.000,208,10970299,12765,0,1721984128,13012.826707569991,68.63942268000392,53480.21079840001 2024-07-26,08:55:30.000,208,10970295,12845,0,1721984129,13012.638090889996,68.49844008000218,53480.196824160004 2024-07-26,08:55:31.000,208,10970322,12845,0,1721984130,13012.456210519995,68.40680139000324,53480.1758628 2024-07-26,08:55:32.000,208,10970268,12645,0,1721984131,13012.274330149994,68.32221183000365,53480.15490144 2024-07-26,08:55:33.000,208,10970282,12845,0,1721984132,13012.126131329998,68.25876966000214,53480.12695296 2024-07-26,08:55:34.000,208,10970293,12765,0,1721984133,13012.011614059993,68.20942574999935,53480.08503024 2024-07-26,08:55:35.000,208,10970276,12685,0,1721984134,13012.011614059993,68.15303271000448,53480.099004480006 2024-07-26,08:55:36.000,208,10970306,12725,0,1721984135,13012.065504539998,68.18827836000128,53480.00118480001 2024-07-26,08:55:37.000,208,10970271,12845,0,1721984136,13012.173285499994,68.18122923000192,53479.9662492 2024-07-26,08:55:38.000,208,10970289,12565,0,1721984137,13012.287802769999,68.21647487999871,53480.00118480001 2024-07-26,08:55:39.000,208,10970277,12845,0,1721984138,13012.38211110999,68.27286792000086,53479.931313600006 2024-07-26,08:55:40.000,208,10970326,12805,0,1721984139,13012.40905635,68.27286792000086,53480.00118480001 2024-07-26,08:55:41.000,208,10970288,12965,0,1721984140,13012.436001589995,68.27286792000086,53479.94528784 2024-07-26,08:55:42.000,208,10970290,12805,0,1721984141,13012.44273789999,68.24467140000343,53479.910352240004 2024-07-26,08:55:43.000,208,10970290,12845,0,1721984142,13012.44273789999,68.27286792000086,53479.9662492 2024-07-26,08:55:44.000,208,10970328,12885,0,1721984143,13012.476419449995,68.20942574999935,53480.02214616001 2024-07-26,08:55:45.000,208,10970306,12765,0,1721984144,13012.415792659995,68.15303271000448,53480.04310752001 2024-07-26,08:55:46.000,208,10970300,12925,0,1721984145,13012.36863849,68.09663967000233,53480.01515904 2024-07-26,08:55:47.000,208,10970292,12605,0,1721984146,13012.355165869994,68.06139401999826,53479.99419768 2024-07-26,08:55:48.000,208,10970295,12805,0,1721984147,13012.355165869994,67.96270619999996,53480.0361204 2024-07-26,08:55:49.000,208,10970304,12965,0,1721984148,13012.44947421,67.89221489999909,53480.06406888 2024-07-26,08:55:50.000,208,10970308,12645,0,1721984149,13012.496628379995,67.77237969000271,53480.05708176 2024-07-26,08:55:51.000,208,10970335,12725,0,1721984150,13012.496628379995,67.72303577999992,53480.16887568001 2024-07-26,08:55:52.000,208,10970309,12605,0,1721984151,13012.55051886,67.71598665000056,53480.13394008 2024-07-26,08:55:53.000,208,10970306,12605,0,1721984152,13012.537046239995,67.71598665000056,53480.13394008 2024-07-26,08:55:54.000,208,10970315,12845,0,1721984153,13012.577464099995,67.71598665000056,53480.13394008 2024-07-26,08:55:55.000,208,10970274,12925,0,1721984154,13012.61114565,67.78647795000143,53480.099004480006 2024-07-26,08:55:56.000,208,10970274,12765,0,1721984155,13012.678508749996,67.79352708000079,53480.12695296 2024-07-26,08:55:57.000,208,10970287,13125,0,1721984156,13012.779553399996,67.8076253399995,53480.12695296 2024-07-26,08:55:58.000,208,10970278,12805,0,1721984157,13012.860389119996,67.82877273000486,53480.1059916 2024-07-26,08:55:59.000,208,10970279,13045,0,1721984158,13012.934488530002,67.88516576999973,53480.16887568001 2024-07-26,08:56:00.000,208,10970316,12885,0,1721984159,13013.028796869992,67.89926402999845,53480.12695296 2024-07-26,08:56:01.000,208,10970328,12765,0,1721984160,13013.069214729992,68.01205011000275,53480.18284992 2024-07-26,08:56:02.000,208,10970311,12965,0,1721984161,13013.082687349997,68.06139401999826,53480.18983704001 2024-07-26,08:56:03.000,208,10970325,12925,0,1721984162,13013.163523069998,68.13893444999849,53480.21079840001 2024-07-26,08:56:04.000,208,10970274,13005,0,1721984163,13013.237622479988,68.21647487999871,53480.18983704001 2024-07-26,08:56:05.000,208,10970283,13045,0,1721984164,13013.304985579998,68.27286792000086,53480.23874688001 2024-07-26,08:56:06.000,208,10970281,12845,0,1721984165,13013.352139749994,68.3010644399983,53480.20381128 2024-07-26,08:56:07.000,208,10970334,12925,0,1721984166,13013.399293919989,68.30811356999766,53480.18983704001 2024-07-26,08:56:08.000,208,10970293,12805,0,1721984167,13013.486865949999,68.23057314000471,53480.147914320005 2024-07-26,08:56:09.000,208,10970394,12925,0,1721984168,13013.473393329994,68.14598357999785,53480.18983704001 2024-07-26,08:56:10.000,208,10970300,12885,0,1721984169,13013.48012963999,68.12483618999977,53480.30861808001 2024-07-26,08:56:11.000,208,10970319,12605,0,1721984170,13013.52054749999,68.18122923000192,53480.56714152 2024-07-26,08:56:12.000,208,10970271,12845,0,1721984171,13013.76979097,68.22352400999807,53480.3505408 2024-07-26,08:56:13.000,208,10970313,13125,0,1721984172,13013.816945139995,68.18122923000192,53480.25272112 2024-07-26,08:56:14.000,208,10970280,12965,0,1721984173,13013.776527279995,68.18827836000128,53480.39945064 2024-07-26,08:56:15.000,208,10970245,12805,0,1721984174,13013.86409930999,68.18122923000192,53480.35752792001 2024-07-26,08:56:16.000,208,10970296,12805,0,1721984175,13013.857362999996,68.13893444999849,53480.30163096 2024-07-26,08:56:17.000,208,10970318,13125,0,1721984176,13013.95167134,68.12483618999977,53480.39945064 2024-07-26,08:56:18.000,208,10970325,12965,0,1721984177,13014.072924920001,68.12483618999977,53480.37848928001 2024-07-26,08:56:19.000,208,10970296,12805,0,1721984178,13014.214387430002,68.13188531999913,53480.420412 2024-07-26,08:56:20.000,208,10970307,13005,0,1721984179,13014.328904699993,68.16008184000384,53480.46233472 2024-07-26,08:56:21.000,208,10970335,12965,0,1721984180,13014.456894589988,68.17418010000256,53480.39945064 2024-07-26,08:56:22.000,208,10970265,12765,0,1721984181,13014.450158279993,68.19532749000064,53480.44836048 2024-07-26,08:56:23.000,208,10970347,13205,0,1721984182,13014.483839829998,68.21647487999871,53480.5601544 2024-07-26,08:56:24.000,208,10970332,12965,0,1721984183,13014.524257689998,68.21647487999871,53480.5601544 2024-07-26,08:56:25.000,208,10970278,12765,0,1721984184,13014.524257689998,68.2658187900015,53480.58810288 2024-07-26,08:56:26.000,208,10970280,13085,0,1721984185,13014.544466619998,68.27991705000022,53480.60906424 2024-07-26,08:56:27.000,208,10970311,12605,0,1721984186,13014.551202929993,68.3151627000043,53480.59509000001 2024-07-26,08:56:28.000,208,10970301,12965,0,1721984187,13014.510785069993,68.28696617999958,53480.5601544 2024-07-26,08:56:29.000,208,10970297,12925,0,1721984188,13014.389531489993,68.18122923000192,53480.58810288 2024-07-26,08:56:30.000,208,10970341,13045,0,1721984189,13014.335641010002,68.0684431500049,53480.581115760004 2024-07-26,08:56:31.000,208,10970318,12685,0,1721984190,13014.288486839992,67.97680445999868,53480.62303848001 2024-07-26,08:56:32.000,208,10970281,12965,0,1721984191,13014.295223150002,67.9204114200038,53480.59509000001 2024-07-26,08:56:33.000,208,10970287,12965,0,1721984192,13014.281750529997,67.87106751000101,53480.602077120006 2024-07-26,08:56:34.000,208,10970294,12925,0,1721984193,13014.268277909992,67.84992012000293,53480.60906424 2024-07-26,08:56:35.000,208,10970286,13085,0,1721984194,13014.281750529997,67.77237969000271,53480.553167280006 2024-07-26,08:56:36.000,208,10970314,12845,0,1721984195,13014.261541599997,67.63139709000097,53480.49727032 2024-07-26,08:56:37.000,208,10970277,13045,0,1721984196,13014.207651119992,67.53975840000203,53480.39945064 2024-07-26,08:56:38.000,208,10970308,13245,0,1721984197,13014.126815399992,67.3987758000003,53480.385476400006 2024-07-26,08:56:39.000,208,10970287,13005,0,1721984198,13014.066188609992,67.20844929000305,53480.46932184 2024-07-26,08:56:40.000,208,10970301,12685,0,1721984199,13014.079661229996,67.13090886000282,53480.4902832 2024-07-26,08:56:41.000,208,10970276,12965,0,1721984200,13014.133551710001,67.03222104000452,53480.49727032 2024-07-26,08:56:42.000,208,10970326,12885,0,1721984201,13014.140288019997,66.9405823499983,53480.44836048 2024-07-26,08:56:43.000,208,10970311,12725,0,1721984202,13014.167233259992,66.89828757000214,53480.413424880004 2024-07-26,08:56:44.000,208,10970298,12885,0,1721984203,13014.194178500002,66.85599278999871,53480.40643776001 2024-07-26,08:56:45.000,208,10970308,13085,0,1721984204,13014.234596360002,66.83484540000063,53480.39246352 2024-07-26,08:56:46.000,208,10970295,12925,0,1721984205,13014.227860049992,66.83484540000063,53480.39246352 2024-07-26,08:56:47.000,208,10970309,12965,0,1721984206,13014.275014220002,66.83484540000063,53480.39945064 2024-07-26,08:56:48.000,208,10970304,12765,0,1721984207,13014.315432080002,66.79255062000448,53480.364515040004 2024-07-26,08:56:49.000,208,10970294,12965,0,1721984208,13014.376058870002,66.72910845000297,53480.37848928001 2024-07-26,08:56:50.000,208,10970330,12685,0,1721984209,13014.382795179998,66.72910845000297,53480.34355368 2024-07-26,08:56:51.000,208,10970307,13005,0,1721984210,13014.443421969998,66.6586171500021,53480.32259232 2024-07-26,08:56:52.000,208,10970326,12965,0,1721984211,13014.477103519988,66.60927323999931,53480.32259232 2024-07-26,08:56:53.000,208,10970341,12965,0,1721984212,13014.557939239989,66.60222410999995,53480.34355368 2024-07-26,08:56:54.000,208,10970279,12965,0,1721984213,13014.67919281999,66.6586171500021,53480.3505408 2024-07-26,08:56:55.000,208,10970258,12925,0,1721984214,13014.78023746999,66.68681366999954,53480.32957944 2024-07-26,08:56:56.000,208,10970327,12925,0,1721984215,13014.88128211999,66.75025584000105,53480.315605200005 2024-07-26,08:56:57.000,208,10970288,13005,0,1721984216,13014.98906308,66.74320671000169,53480.29464384 2024-07-26,08:56:58.000,208,10970363,12885,0,1721984217,13015.056426179995,66.72910845000297,53480.32259232 2024-07-26,08:56:59.000,208,10970280,12805,0,1721984218,13015.117052969996,66.73615758000233,53480.315605200005 2024-07-26,08:57:00.000,208,10970319,12925,0,1721984219,13015.143998209991,66.72910845000297,53480.33656656001 2024-07-26,08:57:01.000,208,10970315,13085,0,1721984220,13015.11031666,66.67271541000082,53480.35752792001 2024-07-26,08:57:02.000,208,10970301,13125,0,1721984221,13015.12378927999,66.67271541000082,53480.30163096 2024-07-26,08:57:03.000,208,10970309,12765,0,1721984222,13015.184416069991,66.5458310699978,53480.30163096 2024-07-26,08:57:04.000,208,10970292,13245,0,1721984223,13015.224833929991,66.43304499000078,53480.266695360006 2024-07-26,08:57:05.000,208,10970314,12965,0,1721984224,13015.271988100001,66.32025891000376,53480.30163096 2024-07-26,08:57:06.000,208,10970302,12805,0,1721984225,13015.305669649992,66.23566935000417,53480.266695360006 2024-07-26,08:57:07.000,208,10970302,12885,0,1721984226,13015.292197030001,66.08058849000372,53480.34355368 2024-07-26,08:57:08.000,208,10970341,13045,0,1721984227,13015.359560129997,65.97485153999878,53480.266695360006 2024-07-26,08:57:09.000,208,10970298,12805,0,1721984228,13015.352823820002,65.86911459000112,53480.27368248 2024-07-26,08:57:10.000,208,10970292,12925,0,1721984229,13015.413450610002,65.7069846000013,53480.22477264 2024-07-26,08:57:11.000,208,10970288,12805,0,1721984230,13015.447132159992,65.59419852000428,53480.27368248 2024-07-26,08:57:12.000,208,10970276,12805,0,1721984231,13015.453868470002,65.5096089600047,53480.21079840001 2024-07-26,08:57:13.000,208,10970287,12525,0,1721984232,13015.527967879993,65.43206853000447,53480.21079840001 2024-07-26,08:57:14.000,208,10970319,12645,0,1721984233,13015.548176809993,65.41092113999912,53480.27368248 2024-07-26,08:57:15.000,208,10970312,12965,0,1721984234,13015.501022639997,65.40387200999976,53480.22477264 2024-07-26,08:57:16.000,208,10970334,12765,0,1721984235,13015.602067289998,65.40387200999976,53480.21079840001 2024-07-26,08:57:17.000,208,10970368,12885,0,1721984236,13015.642485149998,65.43911766000383,53480.34355368 2024-07-26,08:57:18.000,208,10970325,12885,0,1721984237,13015.723320869998,65.4955106999987,53480.23874688001 2024-07-26,08:57:19.000,208,10970358,12725,0,1721984238,13015.770475039993,65.53075635000278,53480.32259232 2024-07-26,08:57:20.000,208,10970360,12885,0,1721984239,13015.730057179993,65.4955106999987,53480.28765672001 2024-07-26,08:57:21.000,208,10970324,12925,0,1721984240,13015.736793489988,65.47436331000063,53480.315605200005 2024-07-26,08:57:22.000,208,10970321,12725,0,1721984241,13015.703111939998,65.41797026999848,53480.33656656001 2024-07-26,08:57:23.000,208,10970316,12925,0,1721984242,13015.703111939998,65.45321592000255,53480.33656656001 2024-07-26,08:57:24.000,208,10970324,12765,0,1721984243,13015.716584559988,65.4955106999987,53480.266695360006 2024-07-26,08:57:25.000,208,10970303,12965,0,1721984244,13015.622276219998,65.43206853000447,53480.30163096 2024-07-26,08:57:26.000,208,10970308,12885,0,1721984245,13015.474077400002,65.41092113999912,53480.32259232 2024-07-26,08:57:27.000,208,10970304,13085,0,1721984246,13015.393241680002,65.41092113999912,53480.30861808001 2024-07-26,08:57:28.000,208,10970313,12805,0,1721984247,13015.17094345,65.40387200999976,53480.35752792001 2024-07-26,08:57:29.000,208,10970309,12605,0,1721984248,13015.036217249995,65.3615772300036,53480.315605200005 2024-07-26,08:57:30.000,208,10970269,12685,0,1721984249,13014.88128211999,65.34042983999825,53480.32957944 2024-07-26,08:57:31.000,208,10970298,12845,0,1721984250,13014.813919019995,65.31223332000081,53480.3505408 2024-07-26,08:57:32.000,208,10970301,12765,0,1721984251,13014.84086425999,65.2487911499993,53480.364515040004 2024-07-26,08:57:33.000,208,10970325,12925,0,1721984252,13014.854336879995,65.1853489799978,53480.364515040004 2024-07-26,08:57:34.000,208,10970302,12925,0,1721984253,13014.82739164,65.23469289000059,53480.27368248 2024-07-26,08:57:35.000,208,10970317,13045,0,1721984254,13014.834127949995,65.22764376000123,53480.21079840001 2024-07-26,08:57:36.000,208,10970341,12845,0,1721984255,13014.80718271,65.20649637000315,53480.196824160004 2024-07-26,08:57:37.000,208,10970315,13005,0,1721984256,13014.733083299994,65.23469289000059,53480.16188856 2024-07-26,08:57:38.000,208,10970246,12605,0,1721984257,13014.67919281999,65.2487911499993,53480.13394008 2024-07-26,08:57:39.000,208,10970314,12765,0,1721984258,13014.611829719994,65.2487911499993,53480.11996584001 2024-07-26,08:57:40.000,208,10970312,12845,0,1721984259,13014.557939239989,65.27698767000402,53480.11996584001 2024-07-26,08:57:41.000,208,10970353,12725,0,1721984260,13014.463630899998,65.2981350600021,53480.09201736001 2024-07-26,08:57:42.000,208,10970314,12685,0,1721984261,13014.369322559993,65.2981350600021,53480.01515904 2024-07-26,08:57:43.000,208,10970326,12805,0,1721984262,13014.315432080002,65.29108593000274,53480.029133280004 2024-07-26,08:57:44.000,208,10970304,12965,0,1721984263,13014.268277909992,65.25584027999867,53480.01515904 2024-07-26,08:57:45.000,208,10970340,12645,0,1721984264,13014.227860049992,65.28403680000338,53480.02214616001 2024-07-26,08:57:46.000,208,10970330,12885,0,1721984265,13014.214387430002,65.2487911499993,53479.91733936 2024-07-26,08:57:47.000,208,10970311,12765,0,1721984266,13014.140288019997,65.19239811000443,53479.882403760006 2024-07-26,08:57:48.000,208,10970286,12725,0,1721984267,13014.079661229996,65.16420158999972,53479.812532560005 2024-07-26,08:57:49.000,208,10970334,12765,0,1721984268,13013.944935029991,65.150103330001,53479.812532560005 2024-07-26,08:57:50.000,208,10970341,12845,0,1721984269,13013.796736209995,65.1148576800042,53479.7915712 2024-07-26,08:57:51.000,208,10970273,13165,0,1721984270,13013.675482629995,65.0514155100027,53479.77060984 2024-07-26,08:57:52.000,208,10970355,12765,0,1721984271,13013.446448089999,65.01616985999863,53479.67977728 2024-07-26,08:57:53.000,208,10970306,13125,0,1721984272,13013.278040339988,64.95977682000375,53479.67279016 2024-07-26,08:57:54.000,208,10970315,12885,0,1721984273,13013.163523069998,64.86108899999817,53479.63086744 2024-07-26,08:57:55.000,208,10970279,12765,0,1721984274,13013.156786760002,64.79059770000458,53479.547022000006 2024-07-26,08:57:56.000,208,10970311,13125,0,1721984275,13013.156786760002,64.71305727000436,53479.5819576 2024-07-26,08:57:57.000,208,10970359,12765,0,1721984276,13013.203940929998,64.66371336000157,53479.4422152 2024-07-26,08:57:58.000,208,10970295,12765,0,1721984277,13013.257831409988,64.60732031999942,53479.407279600004 2024-07-26,08:57:59.000,208,10970333,12925,0,1721984278,13013.318458199989,64.54387814999791,53479.41426672 2024-07-26,08:58:00.000,208,10970335,12805,0,1721984279,13013.379084989989,64.52977988999919,53479.38631824 2024-07-26,08:58:01.000,208,10970344,12805,0,1721984280,13013.486865949999,64.48043598000368,53479.32343416 2024-07-26,08:58:02.000,208,10970290,12645,0,1721984281,13013.48012963999,64.45928858999832,53479.25356296001 2024-07-26,08:58:03.000,208,10970347,12965,0,1721984282,13013.54749274,64.45223945999896,53479.21862736 2024-07-26,08:58:04.000,208,10970311,12805,0,1721984283,13013.54075642999,64.4451903299996,53479.23260160001 2024-07-26,08:58:05.000,208,10970347,12805,0,1721984284,13013.527283809999,64.45223945999896,53479.17670464 2024-07-26,08:58:06.000,208,10970265,12845,0,1721984285,13013.486865949999,64.46633771999768,53479.15574328 2024-07-26,08:58:07.000,208,10970337,12885,0,1721984286,13013.54749274,64.48748511000304,53479.092859200005 2024-07-26,08:58:08.000,208,10970348,12685,0,1721984287,13013.60138321999,64.52273075999983,53479.07888496 2024-07-26,08:58:09.000,208,10970357,12605,0,1721984288,13013.68895525,64.58617293000134,53479.00202664 2024-07-26,08:58:10.000,208,10970345,13085,0,1721984289,13013.74284572999,64.67781162000028,53478.96010392 2024-07-26,08:58:11.000,208,10970279,12605,0,1721984290,13013.80347251999,64.74830292000115,53478.925168320005 2024-07-26,08:58:12.000,208,10970336,12725,0,1721984291,13013.74284572999,64.81879422000202,53478.89023272 2024-07-26,08:58:13.000,208,10970351,12605,0,1721984292,13013.756318349995,64.87518726000417,53478.86927136001 2024-07-26,08:58:14.000,208,10970313,12805,0,1721984293,13013.78326358999,64.88928552000289,53478.84831000001 2024-07-26,08:58:15.000,208,10970347,13085,0,1721984294,13013.776527279995,64.9527276900044,53478.855297120004 2024-07-26,08:58:16.000,208,10970369,12925,0,1721984295,13013.78326358999,64.95977682000375,53478.75049032001 2024-07-26,08:58:17.000,208,10970309,12765,0,1721984296,13013.78326358999,65.01616985999863,53478.75049032001 2024-07-26,08:58:18.000,208,10970289,13045,0,1721984297,13013.76979097,65.03026812000462,53478.68061912001 2024-07-26,08:58:19.000,208,10970334,12525,0,1721984298,13013.877571929996,65.02321898999799,53478.708567600006 2024-07-26,08:58:20.000,208,10970298,12845,0,1721984299,13013.88430823999,65.0866611599995,53478.66664488 2024-07-26,08:58:21.000,208,10970322,12845,0,1721984300,13013.857362999996,65.10075941999821,53478.61773504 2024-07-26,08:58:22.000,208,10970317,12725,0,1721984301,13013.756318349995,65.13600507000228,53478.64568352 2024-07-26,08:58:23.000,208,10970286,13125,0,1721984302,13013.675482629995,65.22059463000187,53478.68061912001 2024-07-26,08:58:24.000,208,10970330,12725,0,1721984303,13013.58117428999,65.2981350600021,53478.68061912001 2024-07-26,08:58:25.000,208,10970355,12925,0,1721984304,13013.54749274,65.31928245000017,53478.59677368 2024-07-26,08:58:26.000,208,10970258,12885,0,1721984305,13013.554229049994,65.34747897000489,53478.540876720006 2024-07-26,08:58:27.000,208,10970282,12805,0,1721984306,13013.54749274,65.35452810000425,53478.498954 2024-07-26,08:58:28.000,208,10970293,12605,0,1721984307,13013.66201000999,65.40387200999976,53478.45004416 2024-07-26,08:58:29.000,208,10970291,12645,0,1721984308,13013.776527279995,65.44616679000319,53478.38716008 2024-07-26,08:58:30.000,208,10970336,12965,0,1721984309,13013.88430823999,65.48846156999934,53478.38017296 2024-07-26,08:58:31.000,208,10970291,12685,0,1721984310,13014.025770749991,65.48846156999934,53478.373185840006 2024-07-26,08:58:32.000,208,10970302,12885,0,1721984311,13014.173969570002,65.51665809000406,53478.36619872001 2024-07-26,08:58:33.000,208,10970297,13165,0,1721984312,13014.261541599997,65.56600199999957,53478.29632752001 2024-07-26,08:58:34.000,208,10970290,12965,0,1721984313,13014.315432080002,65.608296780003,53478.31030176 2024-07-26,08:58:35.000,208,10970257,12805,0,1721984314,13014.423213039998,65.7069846000013,53478.33126312 2024-07-26,08:58:36.000,208,10970328,12965,0,1721984315,13014.530993999993,65.80567241999961,53478.29632752001 2024-07-26,08:58:37.000,208,10970313,12725,0,1721984316,13014.658983889989,65.91845850000391,53478.27536616001 2024-07-26,08:58:38.000,208,10970286,12885,0,1721984317,13014.76676485,66.05239196999901,53478.317288879996 2024-07-26,08:58:39.000,208,10970266,13045,0,1721984318,13014.773501159994,66.27091500000097,53478.33126312 2024-07-26,08:58:40.000,208,10970328,12925,0,1721984319,13014.80044639999,66.40484847000334,53478.29632752001 2024-07-26,08:58:41.000,208,10970329,12805,0,1721984320,13014.8678095,66.50353629000165,53478.3592116 2024-07-26,08:58:42.000,208,10970254,12725,0,1721984321,13014.894754739995,66.58107672000187,53478.352224480004 2024-07-26,08:58:43.000,208,10970302,13125,0,1721984322,13014.96211783999,66.67976454000018,53478.36619872001 2024-07-26,08:58:44.000,208,10970285,12965,0,1721984323,13015.00927201,66.75025584000105,53478.34523736001 2024-07-26,08:58:45.000,208,10970336,13165,0,1721984324,13014.98906308,66.78550148999784,53478.36619872001 2024-07-26,08:58:46.000,208,10970311,12765,0,1721984325,13015.00253569999,66.78550148999784,53478.38716008 2024-07-26,08:58:47.000,208,10970277,12965,0,1721984326,13014.96885415,66.83484540000063,53478.36619872001 2024-07-26,08:58:48.000,208,10970287,13005,0,1721984327,13015.02948094,66.89828757000214,53478.303314640005 2024-07-26,08:58:49.000,208,10970248,12525,0,1721984328,13015.137261899996,66.92648408999958,53478.41510856001 2024-07-26,08:58:50.000,208,10970289,12565,0,1721984329,13015.231570240001,66.99697539000044,53478.39414720001 2024-07-26,08:58:51.000,208,10970258,12605,0,1721984330,13015.325878579992,67.1027123399981,53478.45004416 2024-07-26,08:58:52.000,208,10970318,13045,0,1721984331,13015.433659540002,67.16615450999961,53478.3592116 2024-07-26,08:58:53.000,208,10970325,12805,0,1721984332,13015.453868470002,67.30713711000135,53478.45004416 2024-07-26,08:58:54.000,208,10970283,12965,0,1721984333,13015.527967879993,67.55385666000075,53478.71555472 2024-07-26,08:58:55.000,208,10970267,12965,0,1721984334,13015.689639319993,67.60320057000354,53478.736516080004 2024-07-26,08:58:56.000,208,10970255,13125,0,1721984335,13015.891728619994,67.65254447999905,53478.50594112 2024-07-26,08:58:57.000,208,10970328,12765,0,1721984336,13016.01971850999,67.71598665000056,53478.38017296 2024-07-26,08:58:58.000,208,10970280,12765,0,1721984337,13016.1477084,67.71598665000056,53478.352224480004 2024-07-26,08:58:59.000,208,10970248,12765,0,1721984338,13016.255489359995,67.82172359999822,53478.352224480004 2024-07-26,08:59:00.000,208,10970322,12925,0,1721984339,13016.363270319991,67.87811664000037,53478.29632752001 2024-07-26,08:59:01.000,208,10970269,12685,0,1721984340,13016.396951869996,67.96975532999932,53478.33126312 2024-07-26,08:59:02.000,208,10970275,12565,0,1721984341,13016.430633420001,68.0543448899989,53478.303314640005 2024-07-26,08:59:03.000,208,10970256,12645,0,1721984342,13016.450842350001,68.08254141000361,53478.28235328 2024-07-26,08:59:04.000,208,10970290,12765,0,1721984343,13016.504732829992,68.13893444999849,53478.317288879996 2024-07-26,08:59:05.000,208,10970329,12845,0,1721984344,13016.538414379997,68.17418010000256,53478.38017296 2024-07-26,08:59:06.000,208,10970259,12845,0,1721984345,13016.565359619992,68.20942574999935,53478.4290828 2024-07-26,08:59:07.000,208,10970286,12725,0,1721984346,13016.612513790002,68.22352400999807,53478.44305704001 2024-07-26,08:59:08.000,208,10970306,12605,0,1721984347,13016.666404269992,68.20942574999935,53478.40812144 2024-07-26,08:59:09.000,208,10970217,12885,0,1721984348,13016.720294749997,68.17418010000256,53478.45004416 2024-07-26,08:59:10.000,208,10970335,12765,0,1721984349,13016.787657849993,68.15303271000448,53478.471005520005 2024-07-26,08:59:11.000,208,10970297,12805,0,1721984350,13016.922384049998,68.21647487999871,53478.49196688001 2024-07-26,08:59:12.000,208,10970282,13125,0,1721984351,13017.009956079994,68.23057314000471,53478.40812144 2024-07-26,08:59:13.000,208,10970298,12685,0,1721984352,13017.124473349999,68.25172053000279,53478.4290828 2024-07-26,08:59:14.000,208,10970261,12725,0,1721984353,13017.036901319989,68.37155573999917,53478.66664488 2024-07-26,08:59:15.000,208,10970296,12885,0,1721984354,13017.11773703999,68.36450660999981,53478.57581232 2024-07-26,08:59:16.000,208,10970278,12965,0,1721984355,13017.18510014,68.35040835000109,53478.59677368 2024-07-26,08:59:17.000,208,10970253,13205,0,1721984356,13017.30635372,68.2658187900015,53478.471005520005 2024-07-26,08:59:18.000,208,10970265,12605,0,1721984357,13017.38718944,68.24467140000343,53478.41510856001 2024-07-26,08:59:19.000,208,10970241,12685,0,1721984358,13017.36024419999,68.23762227000407,53478.373185840006 2024-07-26,08:59:20.000,208,10970353,12645,0,1721984359,13017.34677158,68.19532749000064,53478.36619872001 2024-07-26,08:59:21.000,208,10970286,12845,0,1721984360,13017.272672169995,68.2658187900015,53478.49196688001 2024-07-26,08:59:22.000,208,10970315,12765,0,1721984361,13017.34003526999,68.32926096000301,53478.53388960001 2024-07-26,08:59:23.000,208,10970237,12885,0,1721984362,13017.373716819995,68.42089965000196,53478.64568352 2024-07-26,08:59:24.000,208,10970234,12885,0,1721984363,13017.44781623,68.4772926900041,53478.673632 2024-07-26,08:59:25.000,208,10970330,12925,0,1721984364,13017.50170670999,68.54073485999834,53478.64568352 2024-07-26,08:59:26.000,208,10970294,12685,0,1721984365,13017.555597189996,68.58302964000177,53478.652670639996 2024-07-26,08:59:27.000,208,10970256,12925,0,1721984366,13017.602751359991,68.63942268000392,53478.638696400005 2024-07-26,08:59:28.000,208,10970233,12925,0,1721984367,13017.649905530001,68.69581571999879,53478.69459336 2024-07-26,08:59:29.000,208,10970246,12725,0,1721984368,13017.717268629996,68.78040527999838,53478.736516080004 2024-07-26,08:59:30.000,208,10970277,12925,0,1721984369,13017.750950180001,68.83679832000053,53478.72952896001 2024-07-26,08:59:31.000,208,10970269,12805,0,1721984370,13017.818313279997,68.96368266000354,53478.71555472 2024-07-26,08:59:32.000,208,10970262,12925,0,1721984371,13017.845258519992,68.94253526999819,53478.76446456 2024-07-26,08:59:33.000,208,10970281,12605,0,1721984372,13017.872203760002,69.02007569999842,53478.757477440005 2024-07-26,08:59:34.000,208,10970273,12605,0,1721984373,13017.838522209997,69.13991091000207,53478.806387280005 2024-07-26,08:59:35.000,208,10970290,12645,0,1721984374,13017.798104349997,69.20335308000358,53478.77843880001 2024-07-26,08:59:36.000,208,10970261,12765,0,1721984375,13017.750950180001,69.28794264000317,53478.876258480006 2024-07-26,08:59:37.000,208,10970247,12805,0,1721984376,13017.649905530001,69.35138481000467,53478.89023272 2024-07-26,08:59:38.000,208,10970302,12965,0,1721984377,13017.58927874,69.39367959000083,53478.8832456 2024-07-26,08:59:39.000,208,10970263,12845,0,1721984378,13017.515179329996,69.40072872000019,53478.91818120001 2024-07-26,08:59:40.000,208,10970313,12805,0,1721984379,13017.54886088,69.42187610999827,53478.94612968001 2024-07-26,08:59:41.000,208,10970275,12725,0,1721984380,13017.582542429991,69.38663046000147,53478.91119408 2024-07-26,08:59:42.000,208,10970297,13045,0,1721984381,13017.56906981,69.42187610999827,53478.96010392 2024-07-26,08:59:43.000,208,10970279,12885,0,1721984382,13017.636432909996,69.54171132000192,53478.98106528 2024-07-26,08:59:44.000,208,10970272,12805,0,1721984383,13017.710532320001,69.70384131000174,53479.022988000004 2024-07-26,08:59:45.000,208,10970275,12605,0,1721984384,13017.804840659992,69.83072565000475,53479.06491072001 2024-07-26,08:59:46.000,208,10970334,12885,0,1721984385,13017.865467449992,69.95760999000049,53479.03696224001 2024-07-26,08:59:47.000,208,10970326,13205,0,1721984386,13017.899148999997,70.07039607000479,53479.092859200005 2024-07-26,08:59:48.000,208,10970266,12965,0,1721984387,13017.912621620002,70.12678910999966,53479.18369176001 2024-07-26,08:59:49.000,208,10970316,12605,0,1721984388,13017.953039480002,70.1690838900031,53479.15574328 2024-07-26,08:59:50.000,208,10970273,12765,0,1721984389,13017.959775789997,70.19728041000053,53479.21862736 2024-07-26,08:59:51.000,208,10970297,13005,0,1721984390,13018.000193649998,70.20432953999989,53479.20465312001 2024-07-26,08:59:52.000,208,10970258,12685,0,1721984391,13017.979984719997,70.2325260600046,53479.24657584 2024-07-26,08:59:53.000,208,10970324,12965,0,1721984392,13018.033875200003,70.28186997000012,53479.260550080005 2024-07-26,08:59:54.000,208,10970285,12965,0,1721984393,13018.081029369998,70.29596822999883,53479.28849856 2024-07-26,08:59:55.000,208,10970304,13125,0,1721984394,13018.168601399993,70.38760691999778,53479.30247280001 2024-07-26,08:59:56.000,208,10970301,12925,0,1721984395,13018.222491879998,70.43695083000057,53479.41426672 2024-07-26,08:59:57.000,208,10970286,12765,0,1721984396,13018.262909739999,70.48629474000336,53479.51907352001 2024-07-26,08:59:58.000,208,10970258,12805,0,1721984397,13018.350481769994,70.52154039000015,53479.49811216001 2024-07-26,08:59:59.000,208,10970291,13125,0,1721984398,13018.33700914999,70.52154039000015,53479.47016368001 2024-07-26,09:00:00.000,208,10970235,12965,0,1721984399,13018.35721807999,70.52858951999951,53479.54003488001 2024-07-26,09:00:01.000,208,10970297,12805,0,1721984400,13018.310063909994,70.57088430000294,53479.55400912 2024-07-26,09:00:02.000,208,10970303,12885,0,1721984401,13018.363954389999,70.5779334300023,53479.595931840006 2024-07-26,09:00:03.000,208,10970284,12765,0,1721984402,13018.343745459999,70.60612994999974,53479.61689320001 2024-07-26,09:00:04.000,208,10970252,12845,0,1721984403,13018.330272839994,70.62727733999782,53479.62388032 2024-07-26,09:00:05.000,208,10970285,13125,0,1721984404,13018.363954389999,70.60612994999974,53479.63086744 2024-07-26,09:00:06.000,208,10970292,12605,0,1721984405,13018.350481769994,70.63432647000445,53479.66580304001 2024-07-26,09:00:07.000,208,10970284,12805,0,1721984406,13018.39763593999,70.64137560000381,53479.742661360004 2024-07-26,09:00:08.000,208,10970268,12645,0,1721984407,13018.350481769994,70.62727733999782,53479.74964848 2024-07-26,09:00:09.000,208,10970253,13005,0,1721984408,13018.42458118,70.62022820999846,53479.812532560005 2024-07-26,09:00:10.000,208,10970325,12685,0,1721984409,13018.42458118,70.59203169000102,53479.81951968 2024-07-26,09:00:11.000,208,10970290,12685,0,1721984410,13018.384163319999,70.60612994999974,53479.94528784 2024-07-26,09:00:12.000,208,10970324,13205,0,1721984411,13018.350481769994,70.62022820999846,53479.90336512001 2024-07-26,09:00:13.000,208,10970294,12805,0,1721984412,13018.343745459999,70.67662125000061,53479.92432648001 2024-07-26,09:00:14.000,208,10970316,12925,0,1721984413,13018.390899629994,70.71186690000468,53479.90336512001 2024-07-26,09:00:15.000,208,10970311,12765,0,1721984414,13018.390899629994,70.80350559000362,53479.95227496001 2024-07-26,09:00:16.000,208,10970253,12805,0,1721984415,13018.384163319999,70.95153732000472,53480.04310752001 2024-07-26,09:00:17.000,208,10970309,12565,0,1721984416,13018.343745459999,71.05727427000238,53480.029133280004 2024-07-26,09:00:18.000,208,10970248,13285,0,1721984417,13018.350481769994,71.14891296000133,53480.078043120004 2024-07-26,09:00:19.000,208,10970285,12765,0,1721984418,13018.41784486999,71.21235513000283,53480.04310752001 2024-07-26,09:00:20.000,208,10970250,12765,0,1721984419,13018.51888951999,71.24055165000027,53480.1059916 2024-07-26,09:00:21.000,208,10970299,12765,0,1721984420,13018.60646155,71.25464990999899,53480.00817192 2024-07-26,09:00:22.000,208,10970322,12645,0,1721984421,13018.714242509996,71.30399382000178,53480.078043120004 2024-07-26,09:00:23.000,208,10970273,12925,0,1721984422,13018.815287159996,71.34628859999793,53480.11297872 2024-07-26,09:00:24.000,208,10970302,13045,0,1721984423,13018.875913949996,71.34628859999793,53480.13394008 2024-07-26,09:00:25.000,208,10970239,13005,0,1721984424,13018.835496089996,71.34628859999793,53480.13394008 2024-07-26,09:00:26.000,208,10970287,12645,0,1721984425,13018.76139667999,71.33923946999857,53480.1758628 2024-07-26,09:00:27.000,208,10970306,12605,0,1721984426,13018.7075062,71.29694469000242,53480.21079840001 2024-07-26,09:00:28.000,208,10970294,12885,0,1721984427,13018.68729727,71.29694469000242,53480.22477264 2024-07-26,09:00:29.000,208,10970261,12765,0,1721984428,13018.68729727,71.27579730000434,53480.25970824001 2024-07-26,09:00:30.000,208,10970318,12765,0,1721984429,13018.734451439996,71.25464990999899,53480.196824160004 2024-07-26,09:00:31.000,208,10970248,12925,0,1721984430,13018.74792406,71.27579730000434,53480.23874688001 2024-07-26,09:00:32.000,208,10970304,12725,0,1721984431,13018.70076988999,71.24760077999963,53480.2806696 2024-07-26,09:00:33.000,208,10970286,12965,0,1721984432,13018.60646155,71.25464990999899,53480.28765672001 2024-07-26,09:00:34.000,208,10970319,12605,0,1721984433,13018.471735349995,71.23350252000091,53480.266695360006 2024-07-26,09:00:35.000,208,10970289,12765,0,1721984434,13018.411108559994,71.24760077999963,53480.30163096 2024-07-26,09:00:36.000,208,10970276,12965,0,1721984435,13018.310063909994,71.23350252000091,53480.3505408 2024-07-26,09:00:37.000,208,10970310,12765,0,1721984436,13018.182074019998,71.20530600000347,53480.32259232 2024-07-26,09:00:38.000,208,10970291,12845,0,1721984437,13018.168601399993,71.26169903999835,53480.35752792001 2024-07-26,09:00:39.000,208,10970261,12725,0,1721984438,13018.128183539993,71.31104295000114,53480.54618016001 2024-07-26,09:00:40.000,208,10970294,12765,0,1721984439,13018.256173429989,71.43792729000415,53480.49727032 2024-07-26,09:00:41.000,208,10970249,12605,0,1721984440,13018.343745459999,71.52251685000374,53480.532205920004 2024-07-26,09:00:42.000,208,10970294,12925,0,1721984441,13018.350481769994,71.54366424000182,53480.40643776001 2024-07-26,09:00:43.000,208,10970300,12765,0,1721984442,13018.411108559994,71.57186075999925,53480.39246352 2024-07-26,09:00:44.000,208,10970300,12765,0,1721984443,13018.431317489994,71.60710641000333,53480.42739912001 2024-07-26,09:00:45.000,208,10970291,12845,0,1721984444,13018.370690699994,71.6634994499982,53480.413424880004 2024-07-26,09:00:46.000,208,10970263,12885,0,1721984445,13018.310063909994,71.60005728000397,53480.434386240006 2024-07-26,09:00:47.000,208,10970260,12805,0,1721984446,13018.242700809998,71.57186075999925,53480.434386240006 2024-07-26,09:00:48.000,208,10970310,13045,0,1721984447,13018.188810329993,71.58595901999797,53480.37150216 2024-07-26,09:00:49.000,208,10970241,12885,0,1721984448,13018.182074019998,71.59300815000461,53480.42739912001 2024-07-26,09:00:50.000,208,10970288,13005,0,1721984449,13018.094501989988,71.60005728000397,53480.44137336 2024-07-26,09:00:51.000,208,10970282,12965,0,1721984450,13018.027138889993,71.60710641000333,53480.413424880004 2024-07-26,09:00:52.000,208,10970277,13125,0,1721984451,13017.926094239992,71.67759771000419,53480.42739912001 2024-07-26,09:00:53.000,208,10970262,12685,0,1721984452,13017.825049589992,71.71989249000035,53480.50425744001 2024-07-26,09:00:54.000,208,10970299,12805,0,1721984453,13017.717268629996,71.7269416199997,53480.4902832 2024-07-26,09:00:55.000,208,10970277,12845,0,1721984454,13017.683587079991,71.70579423000163,53480.46932184 2024-07-26,09:00:56.000,208,10970271,12965,0,1721984455,13017.670114460001,71.73399074999907,53480.44836048 2024-07-26,09:00:57.000,208,10970282,12805,0,1721984456,13017.663378149991,71.75513814000442,53480.4902832 2024-07-26,09:00:58.000,208,10970291,12965,0,1721984457,13017.683587079991,71.76218727000378,53480.49727032 2024-07-26,09:00:59.000,208,10970288,12805,0,1721984458,13017.703796009991,71.839727700004,53480.52521880001 2024-07-26,09:01:00.000,208,10970201,12965,0,1721984459,13017.865467449992,71.85382596000272,53480.51124456 2024-07-26,09:01:01.000,208,10970249,13005,0,1721984460,13018.000193649998,71.92431726000359,53480.54618016001 2024-07-26,09:01:02.000,208,10970301,12925,0,1721984461,13018.067556749993,71.96661203999975,53480.54618016001 2024-07-26,09:01:03.000,208,10970251,12765,0,1721984462,13018.155128779988,72.0230050800019,53480.553167280006 2024-07-26,09:01:04.000,208,10970308,12845,0,1721984463,13018.161865089998,72.15693855000427,53480.6300256 2024-07-26,09:01:05.000,208,10970301,12485,0,1721984464,13018.128183539993,72.24857724000321,53480.6649612 2024-07-26,09:01:06.000,208,10970296,13205,0,1721984465,13018.081029369998,72.32611767000344,53480.72784528 2024-07-26,09:01:07.000,208,10970264,12725,0,1721984466,13018.020402579998,72.38955983999767,53480.699896800004 2024-07-26,09:01:08.000,208,10970328,12605,0,1721984467,13017.979984719997,72.39660897000431,53480.76278088001 2024-07-26,09:01:09.000,208,10970279,12725,0,1721984468,13017.932830550002,72.3684124499996,53480.720858160006 2024-07-26,09:01:10.000,208,10970299,12765,0,1721984469,13017.872203760002,72.29792114999873,53480.7348324 2024-07-26,09:01:11.000,208,10970277,12845,0,1721984470,13017.764422799992,72.22742984999786,53480.769768000006 2024-07-26,09:01:12.000,208,10970277,12725,0,1721984471,13017.730741250001,72.15693855000427,53480.720858160006 2024-07-26,09:01:13.000,208,10970264,12765,0,1721984472,13017.777895419997,72.16398768000363,53480.76278088001 2024-07-26,09:01:14.000,208,10970292,12845,0,1721984473,13017.811576970002,72.1851350700017,53480.79771648 2024-07-26,09:01:15.000,208,10970302,12965,0,1721984474,13017.865467449992,72.22742984999786,53480.84662632 2024-07-26,09:01:16.000,208,10970296,12845,0,1721984475,13017.973248410002,72.29792114999873,53480.8047036 2024-07-26,09:01:17.000,208,10970298,12685,0,1721984476,13018.128183539993,72.34726506000152,53480.867587680004 2024-07-26,09:01:18.000,208,10970283,12885,0,1721984477,13018.209019259994,72.38955983999767,53480.84662632 2024-07-26,09:01:19.000,208,10970304,13125,0,1721984478,13018.323536529999,72.45300200999918,53480.88156192001 2024-07-26,09:01:20.000,208,10970319,12765,0,1721984479,13018.390899629994,72.50939505000133,53480.90252328 2024-07-26,09:01:21.000,208,10970312,12765,0,1721984480,13018.46499904,72.52349331000005,53480.95143312 2024-07-26,09:01:22.000,208,10970303,12725,0,1721984481,13018.59972523999,72.56578809000348,53480.916497520004 2024-07-26,09:01:23.000,208,10970299,12805,0,1721984482,13018.795078229996,72.66447591000178,53480.93047176001 2024-07-26,09:01:24.000,208,10970283,12685,0,1721984483,13018.929804430001,72.6433285200037,53481.04226568 2024-07-26,09:01:25.000,208,10970283,12845,0,1721984484,13019.104948489992,72.65037765000307,53481.00034296 2024-07-26,09:01:26.000,208,10970332,12765,0,1721984485,13019.293565169988,72.60808286999963,53481.07021416 2024-07-26,09:01:27.000,208,10970325,13285,0,1721984486,13019.455236609989,72.58693548000156,53481.154059600005 2024-07-26,09:01:28.000,208,10970310,13085,0,1721984487,13019.569753879994,72.58693548000156,53481.16803384 2024-07-26,09:01:29.000,208,10970278,12605,0,1721984488,13019.691007459995,72.58693548000156,53481.19598232001 2024-07-26,09:01:30.000,208,10970334,12605,0,1721984489,13019.812261039995,72.5798863500022,53481.2588664 2024-07-26,09:01:31.000,208,10970245,12285,0,1721984490,13019.92677831,72.57283722000284,53481.28681488 2024-07-26,09:01:32.000,208,10970286,12965,0,1721984491,13020.068240820001,72.57283722000284,53481.272840640006 2024-07-26,09:01:33.000,208,10970308,12765,0,1721984492,13020.189494400001,72.55873896000412,53481.321750480005 2024-07-26,09:01:34.000,208,10970287,12685,0,1721984493,13020.277066429997,72.56578809000348,53481.34969896 2024-07-26,09:01:35.000,208,10970255,12885,0,1721984494,13020.330956910002,72.55168983000476,53481.391621680006 2024-07-26,09:01:36.000,208,10970334,12725,0,1721984495,13020.378111079997,72.60103374000028,53481.41258304001 2024-07-26,09:01:37.000,208,10970348,12685,0,1721984496,13020.378111079997,72.62218112999835,53481.51040272001 2024-07-26,09:01:38.000,208,10970321,12565,0,1721984497,13020.371374770002,72.65037765000307,53481.559312560006 2024-07-26,09:01:39.000,208,10970308,12965,0,1721984498,13020.378111079997,72.74201634000201,53481.559312560006 2024-07-26,09:01:40.000,208,10970268,12845,0,1721984499,13020.330956910002,72.93234284999926,53481.72001632001 2024-07-26,09:01:41.000,208,10970328,12765,0,1721984500,13020.405056319993,73.00988327999949,53481.59424816 2024-07-26,09:01:42.000,208,10970281,12765,0,1721984501,13020.472419420003,73.04512893000356,53481.52437696 2024-07-26,09:01:43.000,208,10970321,13605,0,1721984502,13020.445474179993,73.05922719000228,53481.58027392001 2024-07-26,09:01:44.000,208,10970291,13205,0,1721984503,13020.418528939997,73.08037458000035,53481.608222400006 2024-07-26,09:01:45.000,208,10970301,13085,0,1721984504,13020.458946799998,73.073325450001,53481.65014512001 2024-07-26,09:01:46.000,208,10970327,12765,0,1721984505,13020.479155729998,73.0380798000042,53481.67110648 2024-07-26,09:01:47.000,208,10970300,12765,0,1721984506,13020.458946799998,73.00988327999949,53481.81084888 2024-07-26,09:01:48.000,208,10970335,13045,0,1721984507,13020.499364659998,72.97463763000269,53481.81783600001 2024-07-26,09:01:49.000,208,10970314,12925,0,1721984508,13020.512837279988,72.94644110999798,53481.8527716 2024-07-26,09:01:50.000,208,10970285,12845,0,1721984509,13020.499364659998,72.96053937000397,53481.79687464001 2024-07-26,09:01:51.000,208,10970302,13085,0,1721984510,13020.593672999988,72.97463763000269,53481.74097768 2024-07-26,09:01:52.000,208,10970303,12765,0,1721984511,13020.627354549993,73.0380798000042,53481.72001632001 2024-07-26,09:01:53.000,208,10970322,12725,0,1721984512,13020.640827169998,73.03103067000484,53481.84578448001 2024-07-26,09:01:54.000,208,10970282,13085,0,1721984513,13020.661036099998,73.01693240999884,53481.78988752 2024-07-26,09:01:55.000,208,10970270,12965,0,1721984514,13020.607145619993,72.9252937199999,53481.84578448001 2024-07-26,09:01:56.000,208,10970363,12925,0,1721984515,13020.506100969993,72.90414633000182,53481.81084888 2024-07-26,09:01:57.000,208,10970342,12845,0,1721984516,13020.458946799998,72.81955677000224,53481.86674584001 2024-07-26,09:01:58.000,208,10970307,12765,0,1721984517,13020.398320009997,72.7772619899988,53481.85975872 2024-07-26,09:01:59.000,208,10970319,12805,0,1721984518,13020.398320009997,72.68562329999986,53481.86674584001 2024-07-26,09:02:00.000,208,10970230,12925,0,1721984519,13020.405056319993,72.615131999999,53481.873732960004 2024-07-26,09:02:01.000,208,10970333,12885,0,1721984520,13020.425265249993,72.56578809000348,53481.922642800004 2024-07-26,09:02:02.000,208,10970359,12725,0,1721984521,13020.438737869998,72.53054243999941,53481.90168144 2024-07-26,09:02:03.000,208,10970313,12805,0,1721984522,13020.425265249993,72.50939505000133,53481.95059128 2024-07-26,09:02:04.000,208,10970321,12965,0,1721984523,13020.458946799998,72.53759156999877,53481.90866856 2024-07-26,09:02:05.000,208,10970288,12965,0,1721984524,13020.458946799998,72.52349331000005,53481.943604160006 2024-07-26,09:02:06.000,208,10970279,12925,0,1721984525,13020.405056319993,72.50939505000133,53481.97155264 2024-07-26,09:02:07.000,208,10970300,12965,0,1721984526,13020.330956910002,72.58693548000156,53481.943604160006 2024-07-26,09:02:08.000,208,10970287,12805,0,1721984527,13020.196230709997,72.62923025999771,53481.95059128 2024-07-26,09:02:09.000,208,10970331,12845,0,1721984528,13020.101922369991,72.58693548000156,53481.97155264 2024-07-26,09:02:10.000,208,10970260,12845,0,1721984529,13020.014350339996,72.50939505000133,53481.894694320006 2024-07-26,09:02:11.000,208,10970317,12965,0,1721984530,13019.933514619996,72.39660897000431,53481.88072008 2024-07-26,09:02:12.000,208,10970280,12765,0,1721984531,13019.81899734999,72.30497027999809,53481.83879736 2024-07-26,09:02:13.000,208,10970347,12765,0,1721984532,13019.771843179995,72.2203807199985,53481.85975872 2024-07-26,09:02:14.000,208,10970330,12725,0,1721984533,13019.67753483999,72.10759464000148,53481.85975872 2024-07-26,09:02:15.000,208,10970279,12925,0,1721984534,13019.589962809994,72.05120159999933,53481.86674584001 2024-07-26,09:02:16.000,208,10970342,13205,0,1721984535,13019.55628125999,71.94546465000167,53481.78988752 2024-07-26,09:02:17.000,208,10970311,12725,0,1721984536,13019.569753879994,71.85382596000272,53481.85975872 2024-07-26,09:02:18.000,208,10970327,12805,0,1721984537,13019.488918159994,71.7762855300025,53481.81084888 2024-07-26,09:02:19.000,208,10970366,12765,0,1721984538,13019.482181849999,71.69874510000227,53481.824823120005 2024-07-26,09:02:20.000,208,10970356,12725,0,1721984539,13019.475445539989,71.61415554000268,53481.824823120005 2024-07-26,09:02:21.000,208,10970339,12925,0,1721984540,13019.488918159994,71.60005728000397,53481.824823120005 2024-07-26,09:02:22.000,208,10970276,12565,0,1721984541,13019.522599709999,71.53661511000246,53481.81783600001 2024-07-26,09:02:23.000,208,10970291,13205,0,1721984542,13019.522599709999,71.55776250000054,53481.775913280006 2024-07-26,09:02:24.000,208,10970341,12885,0,1721984543,13019.509127089994,71.47317294000095,53481.824823120005 2024-07-26,09:02:25.000,208,10970286,12765,0,1721984544,13019.482181849999,71.48727119999967,53481.754951920004 2024-07-26,09:02:26.000,208,10970315,12965,0,1721984545,13019.408082439993,71.5295659800031,53481.74796480001 2024-07-26,09:02:27.000,208,10970316,12805,0,1721984546,13019.387873509993,71.50136945999839,53481.79687464001 2024-07-26,09:02:28.000,208,10970374,12885,0,1721984547,13019.307037789993,71.43792729000415,53481.69206784 2024-07-26,09:02:29.000,208,10970322,12565,0,1721984548,13019.259883619998,71.45907468000223,53481.7130292 2024-07-26,09:02:30.000,208,10970263,13045,0,1721984549,13019.205993139993,71.39563251000072,53481.727003440006 2024-07-26,09:02:31.000,208,10970324,12845,0,1721984550,13019.158838969997,71.29694469000242,53481.73399056 2024-07-26,09:02:32.000,208,10970327,13045,0,1721984551,13019.199256829997,71.23350252000091,53481.74796480001 2024-07-26,09:02:33.000,208,10970338,12885,0,1721984552,13019.226202069993,71.1700603499994,53481.76892616001 2024-07-26,09:02:34.000,208,10970313,12845,0,1721984553,13019.232938380002,71.08547078999982,53481.74796480001 2024-07-26,09:02:35.000,208,10970237,13005,0,1721984554,13019.239674689998,70.98678297000151,53481.73399056 2024-07-26,09:02:36.000,208,10970314,12765,0,1721984555,13019.226202069993,70.88809515000321,53481.727003440006 2024-07-26,09:02:37.000,208,10970286,12925,0,1721984556,13019.158838969997,70.83170211000106,53481.63617088 2024-07-26,09:02:38.000,208,10970297,12725,0,1721984557,13019.051058010002,70.70481776999804,53481.67809360001 2024-07-26,09:02:39.000,208,10970315,12925,0,1721984558,13018.970222290001,70.60612994999974,53481.67110648 2024-07-26,09:02:40.000,208,10970265,13005,0,1721984559,13018.869177640001,70.50039300000208,53481.62219664 2024-07-26,09:02:41.000,208,10970337,12885,0,1721984560,13018.72771513,70.41580344000249,53481.54533832 2024-07-26,09:02:42.000,208,10970328,12885,0,1721984561,13018.59972523999,70.31006649000483,53481.41258304001 2024-07-26,09:02:43.000,208,10970332,13085,0,1721984562,13018.45826272999,70.19023128000117,53481.43354440001 2024-07-26,09:02:44.000,208,10970301,13005,0,1721984563,13018.283118669999,70.07744520000415,53481.42655728 2024-07-26,09:02:45.000,208,10970283,12765,0,1721984564,13018.168601399993,69.99285564000456,53481.35668608 2024-07-26,09:02:46.000,208,10970329,13125,0,1721984565,13018.000193649998,69.9223643400037,53481.321750480005 2024-07-26,09:02:47.000,208,10970318,12925,0,1721984566,13017.892412690002,69.85187304000283,53481.30777624 2024-07-26,09:02:48.000,208,10970318,12645,0,1721984567,13017.777895419997,69.75318522000453,53481.30777624 2024-07-26,09:02:49.000,208,10970309,12685,0,1721984568,13017.636432909996,69.64744826999959,53481.23790504 2024-07-26,09:02:50.000,208,10970332,12965,0,1721984569,13017.54886088,69.5276130600032,53481.23091792 2024-07-26,09:02:51.000,208,10970337,12605,0,1721984570,13017.46128884999,69.4148269799989,53481.21694368001 2024-07-26,09:02:52.000,208,10970310,12765,0,1721984571,13017.40066205999,69.26679524999781,53481.16803384 2024-07-26,09:02:53.000,208,10970294,12965,0,1721984572,13017.36698051,69.18925482000486,53481.084188400004 2024-07-26,09:02:54.000,208,10970306,12805,0,1721984573,13017.25919954999,69.13286178000271,53481.06322704 2024-07-26,09:02:55.000,208,10970283,12765,0,1721984574,13017.131209659994,68.99892831000034,53481.09117552 2024-07-26,09:02:56.000,208,10970353,12925,0,1721984575,13017.077319179989,68.93548613999883,53481.07720128001 2024-07-26,09:02:57.000,208,10970338,12765,0,1721984576,13016.902175119998,69.04122309000377,53481.51040272001 2024-07-26,09:02:58.000,208,10970261,12965,0,1721984577,13017.18510014,69.2174513400023,53481.23790504 2024-07-26,09:02:59.000,208,10970276,13125,0,1721984578,13016.976274529989,69.14696004000143,53481.28681488 2024-07-26,09:03:00.000,208,10970276,12885,0,1721984579,13017.050373939994,69.02712482999777,53481.00034296 2024-07-26,09:03:01.000,208,10970324,12845,0,1721984580,13016.834812020003,69.02007569999842,53481.09816264001 2024-07-26,09:03:02.000,208,10970290,13005,0,1721984581,13016.807866779993,68.93548613999883,53480.986368720005 2024-07-26,09:03:03.000,208,10970309,12445,0,1721984582,13016.727031059992,68.95663353000418,53481.0143172 2024-07-26,09:03:04.000,208,10970301,13165,0,1721984583,13016.760712609997,69.02007569999842,53480.92348464 2024-07-26,09:03:05.000,208,10970271,13045,0,1721984584,13016.747239989993,69.04122309000377,53480.8745748 2024-07-26,09:03:06.000,208,10970293,13125,0,1721984585,13016.605777479992,69.05532135000249,53480.93047176001 2024-07-26,09:03:07.000,208,10970371,12685,0,1721984586,13016.518205449996,69.13991091000207,53481.00733008001 2024-07-26,09:03:08.000,208,10970300,12885,0,1721984587,13016.30937984,69.18925482000486,53481.105149760006 2024-07-26,09:03:09.000,208,10970338,12845,0,1721984588,13016.295907219996,69.28794264000317,53481.12611112001 2024-07-26,09:03:10.000,208,10970318,12885,0,1721984589,13016.20159887999,69.26679524999781,53481.04925280001 2024-07-26,09:03:11.000,208,10970314,12725,0,1721984590,13016.08708161,69.25974611999845,53480.97239448 2024-07-26,09:03:12.000,208,10970313,13045,0,1721984591,13015.96582803,69.34433567999804,53480.95143312 2024-07-26,09:03:13.000,208,10970292,13125,0,1721984592,13015.89846492999,69.38663046000147,53480.93047176001 2024-07-26,09:03:14.000,208,10970286,13085,0,1721984593,13015.750266109993,69.39367959000083,53480.90252328 2024-07-26,09:03:15.000,208,10970283,12965,0,1721984594,13015.615539910003,69.34433567999804,53480.83963920001 2024-07-26,09:03:16.000,208,10970302,12965,0,1721984595,13015.541440499997,69.29499177000253,53480.8745748 2024-07-26,09:03:17.000,208,10970324,12885,0,1721984596,13015.386505369992,69.30909003000124,53480.83265208 2024-07-26,09:03:18.000,208,10970299,12685,0,1721984597,13015.312405960001,69.26679524999781,53480.88156192001 2024-07-26,09:03:19.000,208,10970301,12565,0,1721984598,13015.238306549996,69.23154960000102,53480.85361344 2024-07-26,09:03:20.000,208,10970315,12685,0,1721984599,13015.157470829996,69.17515655999887,53480.81169072001 2024-07-26,09:03:21.000,208,10970304,12605,0,1721984600,13015.056426179995,69.09056699999928,53480.82566496 2024-07-26,09:03:22.000,208,10970295,12725,0,1721984601,13014.92843629,68.99892831000034,53480.77675512 2024-07-26,09:03:23.000,208,10970327,12965,0,1721984602,13014.88801843,68.94253526999819,53480.74181952001 2024-07-26,09:03:24.000,208,10970292,12965,0,1721984603,13014.80044639999,68.86499483999796,53480.74181952001 2024-07-26,09:03:25.000,208,10970253,13005,0,1721984604,13014.73981960999,68.8579457099986,53480.7348324 2024-07-26,09:03:26.000,208,10970313,12765,0,1721984605,13014.706138059999,68.81565093000245,53480.71387104001 2024-07-26,09:03:27.000,208,10970333,13085,0,1721984606,13014.665720199999,68.7592578900003,53480.67194832001 2024-07-26,09:03:28.000,208,10970338,12965,0,1721984607,13014.544466619998,68.7240122400035,53480.7348324 2024-07-26,09:03:29.000,208,10970294,12845,0,1721984608,13014.578148169989,68.68876658999943,53480.59509000001 2024-07-26,09:03:30.000,208,10970330,12885,0,1721984609,13014.510785069993,68.65352094000264,53480.6300256 2024-07-26,09:03:31.000,208,10970338,12965,0,1721984610,13014.429949349993,68.59007877000113,53480.5601544 2024-07-26,09:03:32.000,208,10970325,12885,0,1721984611,13014.315432080002,68.64647181000328,53480.50425744001 2024-07-26,09:03:33.000,208,10970281,13205,0,1721984612,13014.207651119992,68.59712790000049,53480.483296080005 2024-07-26,09:03:34.000,208,10970333,12765,0,1721984613,13014.153760640002,68.56188225000369,53480.44836048 2024-07-26,09:03:35.000,208,10970342,12725,0,1721984614,13014.052715990001,68.5477839899977,53480.420412 2024-07-26,09:03:36.000,208,10970346,12645,0,1721984615,13013.944935029991,68.49844008000218,53480.420412 2024-07-26,09:03:37.000,208,10970339,12765,0,1721984616,13013.90451716999,68.50548921000154,53480.364515040004 2024-07-26,09:03:38.000,208,10970328,12885,0,1721984617,13013.857362999996,68.4490961699994,53480.3505408 2024-07-26,09:03:39.000,208,10970312,13085,0,1721984618,13013.76305465999,68.35040835000109,53480.32259232 2024-07-26,09:03:40.000,208,10970290,12965,0,1721984619,13013.655273699995,68.34335922000173,53480.28765672001 2024-07-26,09:03:41.000,208,10970297,13125,0,1721984620,13013.594646909994,68.35745748000045,53480.28765672001 2024-07-26,09:03:42.000,208,10970297,13165,0,1721984621,13013.534020119994,68.32221183000365,53480.18983704001 2024-07-26,09:03:43.000,208,10970295,12965,0,1721984622,13013.446448089999,68.32221183000365,53480.22477264 2024-07-26,09:03:44.000,208,10970295,12565,0,1721984623,13013.338667129989,68.3010644399983,53480.196824160004 2024-07-26,09:03:45.000,208,10970348,12605,0,1721984624,13013.230886169993,68.29401530999894,53480.18284992 2024-07-26,09:03:46.000,208,10970325,12565,0,1721984625,13013.244358789998,68.30811356999766,53480.08503024 2024-07-26,09:03:47.000,208,10970322,13205,0,1721984626,13013.197204620003,68.2658187900015,53480.21079840001 2024-07-26,09:03:48.000,208,10970342,12805,0,1721984627,13013.271304029993,68.28696617999958,53480.050094640006 2024-07-26,09:03:49.000,208,10970318,12925,0,1721984628,13013.318458199989,68.29401530999894,53480.0361204 2024-07-26,09:03:50.000,208,10970295,12845,0,1721984629,13013.244358789998,68.24467140000343,53479.95926208 2024-07-26,09:03:51.000,208,10970320,12805,0,1721984630,13013.129841519993,68.20237662,53479.99419768 2024-07-26,09:03:52.000,208,10970277,12965,0,1721984631,13013.042269489997,68.21647487999871,53479.95926208 2024-07-26,09:03:53.000,208,10970302,12965,0,1721984632,13012.840180189996,68.33631009000237,53480.1758628 2024-07-26,09:03:54.000,208,10970308,13085,0,1721984633,13012.947961149992,68.25172053000279,53479.77060984 2024-07-26,09:03:55.000,208,10970333,13085,0,1721984634,13012.900806979997,68.27286792000086,53479.63785456001 2024-07-26,09:03:56.000,208,10970319,12605,0,1721984635,13012.887334359992,68.32926096000301,53479.60291896 2024-07-26,09:03:57.000,208,10970314,12605,0,1721984636,13012.974906390002,68.33631009000237,53479.56798336001 2024-07-26,09:03:58.000,208,10970317,13125,0,1721984637,13013.001851629997,68.38565399999788,53479.56099624 2024-07-26,09:03:59.000,208,10970359,12725,0,1721984638,13013.082687349997,68.42794878000132,53479.62388032 2024-07-26,09:04:00.000,208,10970337,12605,0,1721984639,13013.123105209997,68.49139095000282,53479.574970480004 2024-07-26,09:04:01.000,208,10970337,12645,0,1721984640,13013.129841519993,68.45614529999875,53479.62388032 2024-07-26,09:04:02.000,208,10970325,12925,0,1721984641,13013.183731999998,68.4490961699994,53479.60291896 2024-07-26,09:04:03.000,208,10970334,12965,0,1721984642,13013.338667129989,68.42089965000196,53479.67279016 2024-07-26,09:04:04.000,208,10970323,12805,0,1721984643,13013.432975469994,68.39975226000388,53479.66580304001 2024-07-26,09:04:05.000,208,10970353,13045,0,1721984644,13013.513811189994,68.43499791000067,53479.70772576001 2024-07-26,09:04:06.000,208,10970368,12965,0,1721984645,13013.60811953,68.42089965000196,53479.66580304001 2024-07-26,09:04:07.000,208,10970338,12925,0,1721984646,13013.695691559995,68.44204704000003,53479.74964848 2024-07-26,09:04:08.000,208,10970307,12925,0,1721984647,13013.776527279995,68.4138505200026,53479.70772576001 2024-07-26,09:04:09.000,208,10970345,12925,0,1721984648,13013.877571929996,68.44204704000003,53479.70772576001 2024-07-26,09:04:10.000,208,10970313,12965,0,1721984649,13013.917989789996,68.45614529999875,53479.72868712 2024-07-26,09:04:11.000,208,10970291,12925,0,1721984650,13013.992089200001,68.44204704000003,53479.7217 2024-07-26,09:04:12.000,208,10970290,12885,0,1721984651,13013.998825509996,68.4138505200026,53479.78458408001 2024-07-26,09:04:13.000,208,10970329,12605,0,1721984652,13014.005561819991,68.40680139000324,53479.85445528001 2024-07-26,09:04:14.000,208,10970296,12805,0,1721984653,13014.012298130001,68.44204704000003,53479.8265068 2024-07-26,09:04:15.000,208,10970294,12725,0,1721984654,13013.924726099991,68.44204704000003,53479.896378 2024-07-26,09:04:16.000,208,10970292,12525,0,1721984655,13013.917989789996,68.42794878000132,53479.84048104 2024-07-26,09:04:17.000,208,10970308,13005,0,1721984656,13013.965143959991,68.42794878000132,53479.81951968 2024-07-26,09:04:18.000,208,10970296,12645,0,1721984657,13013.97188027,68.40680139000324,53479.83349392001 2024-07-26,09:04:19.000,208,10970341,12805,0,1721984658,13014.066188609992,68.42089965000196,53479.88939088 2024-07-26,09:04:20.000,208,10970338,12885,0,1721984659,13014.173969570002,68.49139095000282,53479.94528784 2024-07-26,09:04:21.000,208,10970331,12685,0,1721984660,13014.308695769992,68.46319442999811,53479.93830072 2024-07-26,09:04:22.000,208,10970307,12845,0,1721984661,13014.443421969998,68.52663659999962,53479.87541664001 2024-07-26,09:04:23.000,208,10970352,12845,0,1721984662,13014.584884479998,68.5125383400009,53479.896378 2024-07-26,09:04:24.000,208,10970308,12605,0,1721984663,13014.67919281999,68.50548921000154,53479.9662492 2024-07-26,09:04:25.000,208,10970326,13005,0,1721984664,13014.76676485,68.54073485999834,53479.980223440005 2024-07-26,09:04:26.000,208,10970346,12765,0,1721984665,13014.86107318999,68.52663659999962,53480.00817192 2024-07-26,09:04:27.000,208,10970331,12765,0,1721984666,13014.955381529995,68.49844008000218,53480.078043120004 2024-07-26,09:04:28.000,208,10970302,12885,0,1721984667,13015.02948094,68.5125383400009,53480.23175976 2024-07-26,09:04:29.000,208,10970328,12805,0,1721984668,13015.096844039996,68.5125383400009,53480.18983704001 2024-07-26,09:04:30.000,208,10970325,12965,0,1721984669,13015.15073452,68.5125383400009,53480.22477264 2024-07-26,09:04:31.000,208,10970298,12685,0,1721984670,13015.292197030001,68.57598051000241,53480.245734000004 2024-07-26,09:04:32.000,208,10970349,12845,0,1721984671,13015.420186919997,68.5477839899977,53480.25272112 2024-07-26,09:04:33.000,208,10970287,12765,0,1721984672,13015.527967879993,68.59007877000113,53480.30163096 2024-07-26,09:04:34.000,208,10970321,12965,0,1721984673,13015.608803599993,68.60417702999985,53480.3505408 2024-07-26,09:04:35.000,208,10970287,12965,0,1721984674,13015.757002419989,68.64647181000328,53480.32259232 2024-07-26,09:04:36.000,208,10970311,12885,0,1721984675,13015.93888278999,68.67466833000071,53480.364515040004 2024-07-26,09:04:37.000,208,10970275,12965,0,1721984676,13016.134235779995,68.70991398000479,53480.35752792001 2024-07-26,09:04:38.000,208,10970288,13125,0,1721984677,13016.28917091,68.7592578900003,53480.44137336 2024-07-26,09:04:39.000,208,10970330,12845,0,1721984678,13016.444106039991,68.82270006000181,53480.553167280006 2024-07-26,09:04:40.000,208,10970352,12965,0,1721984679,13016.639459029997,68.83679832000053,53480.602077120006 2024-07-26,09:04:41.000,208,10970318,12925,0,1721984680,13016.814603090002,68.86499483999796,53480.650986960005 2024-07-26,09:04:42.000,208,10970339,12765,0,1721984681,13016.969538219993,68.83679832000053,53480.699896800004 2024-07-26,09:04:43.000,208,10970267,12925,0,1721984682,13017.104264419999,68.8579457099986,53480.76278088001 2024-07-26,09:04:44.000,208,10970319,12885,0,1721984683,13017.272672169995,68.88614223000332,53480.83963920001 2024-07-26,09:04:45.000,208,10970355,12845,0,1721984684,13017.4276073,68.83679832000053,53480.888549040006 2024-07-26,09:04:46.000,208,10970309,12965,0,1721984685,13017.54212456999,68.8579457099986,53480.90252328 2024-07-26,09:04:47.000,208,10970255,13285,0,1721984686,13017.562333499991,68.8579457099986,53480.90951040001 2024-07-26,09:04:48.000,208,10970364,12765,0,1721984687,13017.58927874,68.8579457099986,53480.99335584 2024-07-26,09:04:49.000,208,10970343,12565,0,1721984688,13017.582542429991,68.87909310000396,53481.035278560004 2024-07-26,09:04:50.000,208,10970303,12965,0,1721984689,13017.494970399996,68.85089657999924,53480.99335584 2024-07-26,09:04:51.000,208,10970289,12725,0,1721984690,13017.44107991999,68.80155267000373,53481.06322704 2024-07-26,09:04:52.000,208,10970280,12725,0,1721984691,13017.373716819995,68.73106137000286,53481.04226568 2024-07-26,09:04:53.000,208,10970311,12925,0,1721984692,13017.393925749995,68.63942268000392,53481.07720128001 2024-07-26,09:04:54.000,208,10970345,12845,0,1721984693,13017.44781623,68.60417702999985,53481.09117552 2024-07-26,09:04:55.000,208,10970303,12685,0,1721984694,13017.48823409,68.55483312000433,53481.105149760006 2024-07-26,09:04:56.000,208,10970282,13085,0,1721984695,13017.52865195,68.56188225000369,53481.119124 2024-07-26,09:04:57.000,208,10970273,12725,0,1721984696,13017.58927874,68.56893138000305,53481.202969440004 2024-07-26,09:04:58.000,208,10970322,12765,0,1721984697,13017.602751359991,68.59007877000113,53481.18200808 2024-07-26,09:04:59.000,208,10970299,12725,0,1721984698,13017.676850769996,68.60417702999985,53481.19598232001 2024-07-26,09:05:00.000,208,10970326,12965,0,1721984699,13017.730741250001,68.58302964000177,53481.16803384 2024-07-26,09:05:01.000,208,10970294,12605,0,1721984700,13017.710532320001,68.58302964000177,53481.16803384 2024-07-26,09:05:02.000,208,10970313,12765,0,1721984701,13017.750950180001,68.62532441999792,53481.16104672 2024-07-26,09:05:03.000,208,10970283,13045,0,1721984702,13017.798104349997,68.68876658999943,53481.2588664 2024-07-26,09:05:04.000,208,10970317,13125,0,1721984703,13017.811576970002,68.68876658999943,53481.30777624 2024-07-26,09:05:05.000,208,10970360,12925,0,1721984704,13017.905885309992,68.7240122400035,53481.31476336001 2024-07-26,09:05:06.000,208,10970298,12845,0,1721984705,13017.885676379992,68.66761920000135,53481.391621680006 2024-07-26,09:05:07.000,208,10970306,12965,0,1721984706,13017.939566859997,68.63237355000456,53481.41258304001 2024-07-26,09:05:08.000,208,10970325,12965,0,1721984707,13017.973248410002,68.59007877000113,53481.5034156 2024-07-26,09:05:09.000,208,10970312,12765,0,1721984708,13017.966512099993,68.51958747000026,53481.44751864 2024-07-26,09:05:10.000,208,10970334,12645,0,1721984709,13017.986721029993,68.51958747000026,53481.51738984 2024-07-26,09:05:11.000,208,10970314,12605,0,1721984710,13017.986721029993,68.52663659999962,53481.489441360005 2024-07-26,09:05:12.000,208,10970302,12885,0,1721984711,13017.926094239992,68.53368572999898,53481.49642848 2024-07-26,09:05:13.000,208,10970317,12925,0,1721984712,13017.959775789997,68.5477839899977,53481.51738984 2024-07-26,09:05:14.000,208,10970315,12805,0,1721984713,13017.878940069997,68.51958747000026,53481.52437696 2024-07-26,09:05:15.000,208,10970386,13005,0,1721984714,13017.878940069997,68.49139095000282,53481.51738984 2024-07-26,09:05:16.000,208,10970293,12805,0,1721984715,13017.838522209997,68.46319442999811,53481.5034156 2024-07-26,09:05:17.000,208,10970311,12845,0,1721984716,13017.798104349997,68.45614529999875,53481.49642848 2024-07-26,09:05:18.000,208,10970296,12805,0,1721984717,13017.845258519992,68.50548921000154,53481.559312560006 2024-07-26,09:05:19.000,208,10970285,12565,0,1721984718,13017.851994830002,68.44204704000003,53481.56629968 2024-07-26,09:05:20.000,208,10970336,13165,0,1721984719,13017.878940069997,68.49139095000282,53481.59424816 2024-07-26,09:05:21.000,208,10970329,12965,0,1721984720,13017.912621620002,68.56188225000369,53481.538351200004 2024-07-26,09:05:22.000,208,10970320,13125,0,1721984721,13017.885676379992,68.54073485999834,53481.62918376001 2024-07-26,09:05:23.000,208,10970280,13165,0,1721984722,13017.905885309992,68.57598051000241,53481.643158 2024-07-26,09:05:24.000,208,10970298,13085,0,1721984723,13017.892412690002,68.5477839899977,53481.63617088 2024-07-26,09:05:25.000,208,10970306,12925,0,1721984724,13017.885676379992,68.47024356000475,53481.59424816 2024-07-26,09:05:26.000,208,10970298,12805,0,1721984725,13017.892412690002,68.40680139000324,53481.657132240005 2024-07-26,09:05:27.000,208,10970326,12885,0,1721984726,13017.939566859997,68.32926096000301,53481.643158 2024-07-26,09:05:28.000,208,10970318,12885,0,1721984727,13017.953039480002,68.30811356999766,53481.643158 2024-07-26,09:05:29.000,208,10970284,12685,0,1721984728,13017.986721029993,68.3010644399983,53481.69905496001 2024-07-26,09:05:30.000,208,10970299,12645,0,1721984729,13017.973248410002,68.27991705000022,53481.74097768 2024-07-26,09:05:31.000,208,10970347,12685,0,1721984730,13018.000193649998,68.28696617999958,53481.73399056 2024-07-26,09:05:32.000,208,10970259,12725,0,1721984731,13017.979984719997,68.33631009000237,53481.74796480001 2024-07-26,09:05:33.000,208,10970247,12805,0,1721984732,13018.033875200003,68.37860486999853,53481.76193904 2024-07-26,09:05:34.000,208,10970299,12845,0,1721984733,13018.040611509998,68.40680139000324,53481.775913280006 2024-07-26,09:05:35.000,208,10970347,12885,0,1721984734,13018.047347819993,68.4138505200026,53481.775913280006 2024-07-26,09:05:36.000,208,10970317,12765,0,1721984735,13018.081029369998,68.46319442999811,53481.76892616001 2024-07-26,09:05:37.000,208,10970293,12885,0,1721984736,13018.101238299998,68.5477839899977,53481.79687464001 2024-07-26,09:05:38.000,208,10970239,12685,0,1721984737,13018.094501989988,68.60417702999985,53481.7829004 2024-07-26,09:05:39.000,208,10970265,12845,0,1721984738,13018.013666270002,68.63237355000456,53481.92962992 2024-07-26,09:05:40.000,208,10970324,12885,0,1721984739,13017.939566859997,68.69581571999879,53481.96456552001 2024-07-26,09:05:41.000,208,10970316,12765,0,1721984740,13017.919357929997,68.70991398000479,53481.84578448001 2024-07-26,09:05:42.000,208,10970309,12685,0,1721984741,13017.885676379992,68.75220876000094,53481.81783600001 2024-07-26,09:05:43.000,208,10970245,13005,0,1721984742,13017.838522209997,68.78745440999774,53481.824823120005 2024-07-26,09:05:44.000,208,10970307,12885,0,1721984743,13017.771159110001,68.82974919000117,53481.81783600001 2024-07-26,09:05:45.000,208,10970312,12925,0,1721984744,13017.784631729992,68.85089657999924,53481.81783600001 2024-07-26,09:05:46.000,208,10970313,12965,0,1721984745,13017.831785900002,68.8720439700046,53481.76892616001 2024-07-26,09:05:47.000,208,10970313,12965,0,1721984746,13017.838522209997,68.9072896200014,53481.83879736 2024-07-26,09:05:48.000,208,10970321,12845,0,1721984747,13017.872203760002,68.95663353000418,53481.824823120005 2024-07-26,09:05:49.000,208,10970302,13005,0,1721984748,13017.946303169992,68.98483005000162,53481.80386176 2024-07-26,09:05:50.000,208,10970359,12885,0,1721984749,13018.000193649998,69.05532135000249,53481.69206784 2024-07-26,09:05:51.000,208,10970237,12805,0,1721984750,13018.033875200003,69.13991091000207,53481.68508072 2024-07-26,09:05:52.000,208,10970269,12965,0,1721984751,13017.932830550002,69.14696004000143,53481.7130292 2024-07-26,09:05:53.000,208,10970279,12805,0,1721984752,13017.926094239992,69.23859873000038,53481.67110648 2024-07-26,09:05:54.000,208,10970322,12685,0,1721984753,13017.905885309992,69.30204090000188,53481.643158 2024-07-26,09:05:55.000,208,10970380,12765,0,1721984754,13017.825049589992,69.33023741999932,53481.58027392001 2024-07-26,09:05:56.000,208,10970258,12725,0,1721984755,13017.784631729992,69.37958133000211,53481.5732868 2024-07-26,09:05:57.000,208,10970298,12885,0,1721984756,13017.703796009991,69.33728654999868,53481.59424816 2024-07-26,09:05:58.000,208,10970286,12685,0,1721984757,13017.60948767,69.35138481000467,53481.55232544001 2024-07-26,09:05:59.000,208,10970316,12605,0,1721984758,13017.616223979996,69.37958133000211,53481.51738984 2024-07-26,09:06:00.000,208,10970315,12965,0,1721984759,13017.535388259996,69.32318828999996,53481.51040272001 2024-07-26,09:06:01.000,208,10970324,12645,0,1721984760,13017.52865195,69.32318828999996,53481.5034156 2024-07-26,09:06:02.000,208,10970318,12805,0,1721984761,13017.48823409,69.2526969899991,53481.46848 2024-07-26,09:06:03.000,208,10970303,13005,0,1721984762,13017.474761469995,69.23859873000038,53481.46848 2024-07-26,09:06:04.000,208,10970314,12965,0,1721984763,13017.46802516,69.22450047000166,53481.46848 2024-07-26,09:06:05.000,208,10970333,12605,0,1721984764,13017.40066205999,69.16105830000015,53481.55232544001 2024-07-26,09:06:06.000,208,10970326,12845,0,1721984765,13017.393925749995,69.118763520004,53481.45450576 2024-07-26,09:06:07.000,208,10970247,13005,0,1721984766,13017.40739837,69.09761612999864,53481.5034156 2024-07-26,09:06:08.000,208,10970260,12965,0,1721984767,13017.38718944,69.07646874000056,53481.42655728 2024-07-26,09:06:09.000,208,10970292,12845,0,1721984768,13017.34003526999,69.01302656999906,53481.41258304001 2024-07-26,09:06:10.000,208,10970294,13005,0,1721984769,13017.32656265,68.9707317900029,53481.440531520006 2024-07-26,09:06:11.000,208,10970275,12805,0,1721984770,13017.32656265,68.93548613999883,53481.440531520006 2024-07-26,09:06:12.000,208,10970269,12685,0,1721984771,13017.353507889995,68.94958440000482,53481.43354440001 2024-07-26,09:06:13.000,208,10970279,13045,0,1721984772,13017.34677158,68.9072896200014,53481.370660320004 2024-07-26,09:06:14.000,208,10970294,12725,0,1721984773,13017.393925749995,68.87909310000396,53481.41258304001 2024-07-26,09:06:15.000,208,10970333,13005,0,1721984774,13017.38045312999,68.88614223000332,53481.37764744 2024-07-26,09:06:16.000,208,10970258,12965,0,1721984775,13017.30635372,68.86499483999796,53481.46149288001 2024-07-26,09:06:17.000,208,10970306,12885,0,1721984776,13017.353507889995,68.89319136000267,53481.440531520006 2024-07-26,09:06:18.000,208,10970305,12965,0,1721984777,13017.292881099995,68.8720439700046,53481.46149288001 2024-07-26,09:06:19.000,208,10970304,12645,0,1721984778,13017.24572693,68.82974919000117,53481.46149288001 2024-07-26,09:06:20.000,208,10970289,12885,0,1721984779,13017.232254309994,68.78040527999838,53481.391621680006 2024-07-26,09:06:21.000,208,10970305,12765,0,1721984780,13017.17836382999,68.77335614999902,53481.33572472 2024-07-26,09:06:22.000,208,10970333,12765,0,1721984781,13017.084055489999,68.73811050000222,53481.251879280004 2024-07-26,09:06:23.000,208,10970324,12965,0,1721984782,13017.003219769998,68.77335614999902,53481.27982776 2024-07-26,09:06:24.000,208,10970237,12565,0,1721984783,13016.976274529989,68.85089657999924,53481.23091792 2024-07-26,09:06:25.000,208,10970316,12645,0,1721984784,13016.935856669988,68.89319136000267,53481.251879280004 2024-07-26,09:06:26.000,208,10970319,12885,0,1721984785,13016.902175119998,68.94958440000482,53481.202969440004 2024-07-26,09:06:27.000,208,10970293,12685,0,1721984786,13016.868493569993,68.96368266000354,53481.16803384 2024-07-26,09:06:28.000,208,10970279,12685,0,1721984787,13016.828075709993,68.96368266000354,53481.1889952 2024-07-26,09:06:29.000,208,10970307,13005,0,1721984788,13016.807866779993,68.95663353000418,53481.13309824 2024-07-26,09:06:30.000,208,10970288,13045,0,1721984789,13016.747239989993,68.95663353000418,53481.13309824 2024-07-26,09:06:31.000,208,10970290,12885,0,1721984790,13016.686613199992,68.88614223000332,53481.084188400004 2024-07-26,09:06:32.000,208,10970306,12605,0,1721984791,13016.639459029997,68.85089657999924,53481.09816264001 2024-07-26,09:06:33.000,208,10970358,12965,0,1721984792,13016.639459029997,68.85089657999924,53481.06322704 2024-07-26,09:06:34.000,208,10970334,12885,0,1721984793,13016.565359619992,68.79450354000437,53481.04925280001 2024-07-26,09:06:35.000,208,10970313,13045,0,1721984794,13016.518205449996,68.78745440999774,53481.02829144001 2024-07-26,09:06:36.000,208,10970330,12765,0,1721984795,13016.383479249991,68.70991398000479,53480.95842024001 2024-07-26,09:06:37.000,208,10970288,13285,0,1721984796,13016.336325079996,68.70991398000479,53480.99335584 2024-07-26,09:06:38.000,208,10970319,12685,0,1721984797,13016.295907219996,68.68876658999943,53480.88156192001 2024-07-26,09:06:39.000,208,10970257,12685,0,1721984798,13016.215071499995,68.68876658999943,53480.90252328 2024-07-26,09:06:40.000,208,10970307,12685,0,1721984799,13016.14097208999,68.68876658999943,53480.93047176001 2024-07-26,09:06:41.000,208,10970329,12885,0,1721984800,13016.08034529999,68.64647181000328,53480.83265208 2024-07-26,09:06:42.000,208,10970316,12485,0,1721984801,13016.033191129995,68.68171746000007,53480.82566496 2024-07-26,09:06:43.000,208,10970343,12805,0,1721984802,13015.992773269994,68.70286484999815,53480.72784528 2024-07-26,09:06:44.000,208,10970266,12685,0,1721984803,13015.97930064999,68.70286484999815,53480.76278088001 2024-07-26,09:06:45.000,208,10970296,12805,0,1721984804,13015.932146479994,68.68171746000007,53480.72784528 2024-07-26,09:06:46.000,208,10970276,12765,0,1721984805,13015.884992309999,68.65352094000264,53480.71387104001 2024-07-26,09:06:47.000,208,10970373,12845,0,1721984806,13015.952355409994,68.60417702999985,53480.6649612 2024-07-26,09:06:48.000,208,10970323,12965,0,1721984807,13015.871519689994,68.57598051000241,53480.602077120006 2024-07-26,09:06:49.000,208,10970292,12965,0,1721984808,13015.851310759994,68.52663659999962,53480.59509000001 2024-07-26,09:06:50.000,208,10970312,12925,0,1721984809,13015.91867385999,68.46319442999811,53480.553167280006 2024-07-26,09:06:51.000,208,10970326,12805,0,1721984810,13015.871519689994,68.45614529999875,53480.483296080005 2024-07-26,09:06:52.000,208,10970335,12925,0,1721984811,13015.750266109993,68.40680139000324,53480.54618016001 2024-07-26,09:06:53.000,208,10970282,13085,0,1721984812,13015.622276219998,68.39975226000388,53480.483296080005 2024-07-26,09:06:54.000,208,10970303,13245,0,1721984813,13015.474077400002,68.39270313000452,53480.483296080005 2024-07-26,09:06:55.000,208,10970285,12565,0,1721984814,13015.399977989997,68.35745748000045,53480.45534760001 2024-07-26,09:06:56.000,208,10970280,12725,0,1721984815,13015.359560129997,68.27991705000022,53480.413424880004 2024-07-26,09:06:57.000,208,10970269,12965,0,1721984816,13015.352823820002,68.20942574999935,53480.40643776001 2024-07-26,09:06:58.000,208,10970341,12645,0,1721984817,13015.406714299992,68.14598357999785,53480.39945064 2024-07-26,09:06:59.000,208,10970298,12725,0,1721984818,13015.460604779997,68.13893444999849,53480.34355368 2024-07-26,09:07:00.000,208,10970266,12925,0,1721984819,13015.453868470002,68.08254141000361,53480.3505408 2024-07-26,09:07:01.000,208,10970286,12765,0,1721984820,13015.521231569997,68.07549228000426,53480.32259232 2024-07-26,09:07:02.000,208,10970318,12965,0,1721984821,13015.534704190002,68.04024663000018,53480.37150216 2024-07-26,09:07:03.000,208,10970322,12645,0,1721984822,13015.527967879993,68.0543448899989,53480.33656656001 2024-07-26,09:07:04.000,208,10970293,12645,0,1721984823,13015.575122050002,68.0543448899989,53480.34355368 2024-07-26,09:07:05.000,208,10970279,12645,0,1721984824,13015.581858359998,68.0190992400021,53480.32957944 2024-07-26,09:07:06.000,208,10970350,12605,0,1721984825,13015.669430389993,67.94860794000124,53480.364515040004 2024-07-26,09:07:07.000,208,10970312,12725,0,1721984826,13015.709848249993,67.96270619999996,53480.385476400006 2024-07-26,09:07:08.000,208,10970318,13085,0,1721984827,13015.696375629988,67.96975532999932,53480.28765672001 2024-07-26,09:07:09.000,208,10970281,12925,0,1721984828,13015.716584559988,67.94860794000124,53480.30163096 2024-07-26,09:07:10.000,208,10970297,12965,0,1721984829,13015.696375629988,67.96975532999932,53480.25272112 2024-07-26,09:07:11.000,208,10970280,12685,0,1721984830,13015.682903009998,67.97680445999868,53480.33656656001 2024-07-26,09:07:12.000,208,10970292,12685,0,1721984831,13015.689639319993,67.97680445999868,53480.28765672001 2024-07-26,09:07:13.000,208,10970298,12925,0,1721984832,13015.669430389993,67.9204114200038,53480.35752792001 2024-07-26,09:07:14.000,208,10970314,12925,0,1721984833,13015.662694079998,67.89221489999909,53480.32259232 2024-07-26,09:07:15.000,208,10970287,12685,0,1721984834,13015.696375629988,67.88516576999973,53480.385476400006 2024-07-26,09:07:16.000,208,10970345,12725,0,1721984835,13015.723320869998,67.87106751000101,53480.39945064 2024-07-26,09:07:17.000,208,10970302,12805,0,1721984836,13015.709848249993,67.8076253399995,53480.39945064 2024-07-26,09:07:18.000,208,10970318,13045,0,1721984837,13015.783947659998,67.75828143000399,53480.35752792001 2024-07-26,09:07:19.000,208,10970287,13045,0,1721984838,13015.797420279989,67.78647795000143,53480.39945064 2024-07-26,09:07:20.000,208,10970303,12805,0,1721984839,13015.810892899994,67.76533056000335,53480.37848928001 2024-07-26,09:07:21.000,208,10970330,12725,0,1721984840,13015.743529799998,67.73713403999864,53480.57412864001 2024-07-26,09:07:22.000,208,10970329,12725,0,1721984841,13017.4276073,69.71793957000045,53481.7829004 2024-07-26,09:07:23.000,208,10970318,12925,0,1721984842,13023.187152349994,74.7792149099987,53481.0143172 2024-07-26,09:07:24.000,208,10970285,12765,0,1721984843,13021.651273670002,73.10152196999843,53480.51823168 2024-07-26,09:07:25.000,208,10970329,13005,0,1721984844,13020.573464069988,71.81858030999865,53480.13394008 2024-07-26,09:07:26.000,208,10970307,12725,0,1721984845,13020.364638459992,71.70579423000163,53480.364515040004 2024-07-26,09:07:27.000,208,10970312,12925,0,1721984846,13020.304011669992,71.70579423000163,53480.44836048 2024-07-26,09:07:28.000,208,10970257,12765,0,1721984847,13020.243384879992,71.71989249000035,53480.51124456 2024-07-26,09:07:29.000,208,10970342,12885,0,1721984848,13020.229912260002,71.84677683000336,53480.57412864001 2024-07-26,09:07:30.000,208,10970333,12885,0,1721984849,13020.324220599992,71.85382596000272,53480.60906424 2024-07-26,09:07:31.000,208,10970304,12765,0,1721984850,13020.411792630002,71.92431726000359,53480.5601544 2024-07-26,09:07:32.000,208,10970337,13005,0,1721984851,13020.479155729998,71.95956291000039,53480.52521880001 2024-07-26,09:07:33.000,208,10970240,13045,0,1721984852,13020.546518829993,72.00185769000382,53480.47630896001 2024-07-26,09:07:34.000,208,10970352,12605,0,1721984853,13020.485892039993,72.07939812000404,53480.52521880001 2024-07-26,09:07:35.000,208,10970349,12885,0,1721984854,13020.378111079997,72.34021593000216,53480.99335584 2024-07-26,09:07:36.000,208,10970322,12845,0,1721984855,13020.640827169998,72.38251070999831,53480.77675512 2024-07-26,09:07:37.000,208,10970316,13045,0,1721984856,13020.735135509989,72.38251070999831,53480.6300256 2024-07-26,09:07:38.000,208,10970326,13045,0,1721984857,13020.741871819999,72.41775636000239,53480.6300256 2024-07-26,09:07:39.000,208,10970298,12565,0,1721984858,13020.674508719989,72.4811985300039,53480.76278088001 2024-07-26,09:07:40.000,208,10970314,13005,0,1721984859,13020.708190269994,72.51644418000069,53480.76278088001 2024-07-26,09:07:41.000,208,10970264,12845,0,1721984860,13020.782289679999,72.55873896000412,53480.67893544 2024-07-26,09:07:42.000,208,10970351,12925,0,1721984861,13020.809234919994,72.60808286999963,53480.581115760004 2024-07-26,09:07:43.000,208,10970304,12725,0,1721984862,13020.714926579989,72.60808286999963,53480.6649612 2024-07-26,09:07:44.000,208,10970284,12645,0,1721984863,13020.613881929989,72.71381982000457,53480.69290968001 2024-07-26,09:07:45.000,208,10970273,12965,0,1721984864,13020.580200379998,72.73496721000265,53480.70688392 2024-07-26,09:07:46.000,208,10970334,12765,0,1721984865,13020.485892039993,72.78431111999816,53480.72784528 2024-07-26,09:07:47.000,208,10970331,12965,0,1721984866,13020.512837279988,72.77021285999945,53480.68592256 2024-07-26,09:07:48.000,208,10970306,12965,0,1721984867,13020.472419420003,72.72791808000329,53480.7348324 2024-07-26,09:07:49.000,208,10970240,13085,0,1721984868,13020.499364659998,72.69267242999922,53480.76278088001 2024-07-26,09:07:50.000,208,10970312,12965,0,1721984869,13020.492628350003,72.62218112999835,53480.75579376 2024-07-26,09:07:51.000,208,10970322,12845,0,1721984870,13020.499364659998,72.57283722000284,53480.82566496 2024-07-26,09:07:52.000,208,10970355,12765,0,1721984871,13020.519573589998,72.54464069999813,53480.916497520004 2024-07-26,09:07:53.000,208,10970358,12925,0,1721984872,13020.512837279988,72.52349331000005,53480.89553616 2024-07-26,09:07:54.000,208,10970313,12845,0,1721984873,13020.512837279988,72.50234592000197,53480.97239448 2024-07-26,09:07:55.000,208,10970346,12685,0,1721984874,13020.546518829993,72.48824766000325,53480.916497520004 2024-07-26,09:07:56.000,208,10970305,12805,0,1721984875,13020.580200379998,72.49529679000261,53481.02130432 2024-07-26,09:07:57.000,208,10970330,12765,0,1721984876,13020.553255139988,72.49529679000261,53481.056239920006 2024-07-26,09:07:58.000,208,10970328,12965,0,1721984877,13020.613881929989,72.4671002699979,53481.07720128001 2024-07-26,09:07:59.000,208,10970333,12725,0,1721984878,13020.708190269994,72.48824766000325,53481.04925280001 2024-07-26,09:08:00.000,208,10970340,12885,0,1721984879,13020.75534443999,72.50234592000197,53481.04925280001 2024-07-26,09:08:01.000,208,10970303,12605,0,1721984880,13020.87659801999,72.52349331000005,53481.07720128001 2024-07-26,09:08:02.000,208,10970336,12725,0,1721984881,13021.011324219995,72.51644418000069,53481.14707248001 2024-07-26,09:08:03.000,208,10970338,12925,0,1721984882,13021.132577799995,72.5798863500022,53481.1889952 2024-07-26,09:08:04.000,208,10970375,12965,0,1721984883,13021.19994089999,72.62218112999835,53481.26585352001 2024-07-26,09:08:05.000,208,10970287,13085,0,1721984884,13021.314458169996,72.69972155999858,53481.28681488 2024-07-26,09:08:06.000,208,10970330,12605,0,1721984885,13021.361612339992,72.67152504000114,53481.23091792 2024-07-26,09:08:07.000,208,10970342,12965,0,1721984886,13021.287512930001,72.63627939000435,53481.30078912 2024-07-26,09:08:08.000,208,10970337,12965,0,1721984887,13021.253831379996,72.615131999999,53481.37764744 2024-07-26,09:08:09.000,208,10970296,12765,0,1721984888,13021.267304,72.59398461000092,53481.36367320001 2024-07-26,09:08:10.000,208,10970308,13125,0,1721984889,13021.240358759991,72.59398461000092,53481.419570160004 2024-07-26,09:08:11.000,208,10970337,13445,0,1721984890,13021.294249239996,72.56578809000348,53481.44751864 2024-07-26,09:08:12.000,208,10970366,12925,0,1721984891,13021.240358759991,72.53054243999941,53481.37764744 2024-07-26,09:08:13.000,208,10970316,12805,0,1721984892,13021.253831379996,72.49529679000261,53481.36367320001 2024-07-26,09:08:14.000,208,10970266,13005,0,1721984893,13021.294249239996,72.45300200999918,53481.41258304001 2024-07-26,09:08:15.000,208,10970347,12965,0,1721984894,13021.307721860001,72.4671002699979,53481.391621680006 2024-07-26,09:08:16.000,208,10970295,12965,0,1721984895,13021.307721860001,72.47414940000453,53481.38463456001 2024-07-26,09:08:17.000,208,10970357,12765,0,1721984896,13021.24709507,72.45300200999918,53481.34271184001 2024-07-26,09:08:18.000,208,10970329,12845,0,1721984897,13021.11910517999,72.4318546200011,53481.440531520006 2024-07-26,09:08:19.000,208,10970319,12965,0,1721984898,13021.011324219995,72.41070723000303,53481.46848 2024-07-26,09:08:20.000,208,10970370,12805,0,1721984899,13020.92375219,72.38955983999767,53481.41258304001 2024-07-26,09:08:21.000,208,10970303,13045,0,1721984900,13020.83618015999,72.42480549000175,53481.48245424001 2024-07-26,09:08:22.000,208,10970340,12925,0,1721984901,13020.762080749999,72.39660897000431,53481.419570160004 2024-07-26,09:08:23.000,208,10970345,13085,0,1721984902,13020.714926579989,72.32611767000344,53481.440531520006 2024-07-26,09:08:24.000,208,10970330,12965,0,1721984903,13020.566727759993,72.28382289000001,53481.43354440001 2024-07-26,09:08:25.000,208,10970322,12965,0,1721984904,13020.479155729998,72.22742984999786,53481.419570160004 2024-07-26,09:08:26.000,208,10970320,13005,0,1721984905,13020.391583700002,72.17808594000235,53481.419570160004 2024-07-26,09:08:27.000,208,10970298,12765,0,1721984906,13020.270330120002,72.14988942000491,53481.42655728 2024-07-26,09:08:28.000,208,10970365,13085,0,1721984907,13020.236648569997,72.17808594000235,53481.419570160004 2024-07-26,09:08:29.000,208,10970397,13005,0,1721984908,13020.223175949992,72.22742984999786,53481.38463456001 2024-07-26,09:08:30.000,208,10970275,12725,0,1721984909,13020.074977129996,72.24857724000321,53481.29380200001 2024-07-26,09:08:31.000,208,10970348,13045,0,1721984910,13020.000877719991,72.25562637000257,53481.29380200001 2024-07-26,09:08:32.000,208,10970336,12925,0,1721984911,13019.9874051,72.2344789800045,53481.272840640006 2024-07-26,09:08:33.000,208,10970308,12885,0,1721984912,13019.92677831,72.24152811000386,53481.23091792 2024-07-26,09:08:34.000,208,10970282,12765,0,1721984913,13019.913305689995,72.26267550000193,53481.272840640006 2024-07-26,09:08:35.000,208,10970322,12685,0,1721984914,13019.913305689995,72.25562637000257,53481.16803384 2024-07-26,09:08:36.000,208,10970290,12845,0,1721984915,13019.96719617,72.25562637000257,53481.1889952 2024-07-26,09:08:37.000,208,10970298,13125,0,1721984916,13019.953723549996,72.32611767000344,53481.19598232001 2024-07-26,09:08:38.000,208,10970360,12845,0,1721984917,13020.014350339996,72.29792114999873,53481.14008536 2024-07-26,09:08:39.000,208,10970324,12765,0,1721984918,13020.081713439991,72.30497027999809,53481.02130432 2024-07-26,09:08:40.000,208,10970344,12885,0,1721984919,13020.122131299991,72.24857724000321,53481.04925280001 2024-07-26,09:08:41.000,208,10970320,12805,0,1721984920,13020.122131299991,72.26267550000193,53481.09117552 2024-07-26,09:08:42.000,208,10970311,12765,0,1721984921,13020.054768199996,72.10054551000212,53480.937458880006 2024-07-26,09:08:43.000,208,10970317,13125,0,1721984922,13019.994141409996,72.10054551000212,53481.119124 2024-07-26,09:08:44.000,208,10970329,12685,0,1721984923,13020.041295579991,72.1216929000002,53481.14707248001 2024-07-26,09:08:45.000,208,10970292,12925,0,1721984924,13020.034559269996,72.16398768000363,53481.119124 2024-07-26,09:08:46.000,208,10970337,12965,0,1721984925,13020.061504509991,72.17808594000235,53481.11213688 2024-07-26,09:08:47.000,208,10970330,12845,0,1721984926,13020.068240820001,72.19923333000042,53481.04226568 2024-07-26,09:08:48.000,208,10970320,12885,0,1721984927,13020.101922369991,72.19923333000042,53480.99335584 2024-07-26,09:08:49.000,208,10970318,12765,0,1721984928,13020.135603919996,72.16398768000363,53481.09117552 2024-07-26,09:08:50.000,208,10970358,12845,0,1721984929,13020.135603919996,72.16398768000363,53481.06322704 2024-07-26,09:08:51.000,208,10970340,12845,0,1721984930,13020.142340229992,72.14988942000491,53481.14707248001 2024-07-26,09:08:52.000,208,10970330,12805,0,1721984931,13020.162549159992,72.21333158999914,53481.28681488 2024-07-26,09:08:53.000,208,10970328,13285,0,1721984932,13020.176021779997,72.31201941000472,53481.34271184001 2024-07-26,09:08:54.000,208,10970327,12965,0,1721984933,13020.256857499997,72.35431419000088,53481.34969896 2024-07-26,09:08:55.000,208,10970329,12725,0,1721984934,13020.310747980002,72.40365810000367,53481.391621680006 2024-07-26,09:08:56.000,208,10970356,12845,0,1721984935,13020.465683109993,72.40365810000367,53481.3986088 2024-07-26,09:08:57.000,208,10970328,12605,0,1721984936,13020.600409309998,72.4671002699979,53481.42655728 2024-07-26,09:08:58.000,208,10970333,12885,0,1721984937,13020.735135509989,72.45300200999918,53481.43354440001 2024-07-26,09:08:59.000,208,10970325,12765,0,1721984938,13020.93722480999,72.49529679000261,53481.419570160004 2024-07-26,09:09:00.000,208,10970341,12845,0,1721984939,13020.97764266999,72.47414940000453,53481.46149288001 2024-07-26,09:09:01.000,208,10970337,12925,0,1721984940,13021.09889624999,72.53759156999877,53481.489441360005 2024-07-26,09:09:02.000,208,10970315,13005,0,1721984941,13021.233622449996,72.53054243999941,53481.538351200004 2024-07-26,09:09:03.000,208,10970313,12845,0,1721984942,13021.327930790001,72.51644418000069,53481.559312560006 2024-07-26,09:09:04.000,208,10970332,12845,0,1721984943,13021.455920679997,72.56578809000348,53481.587261040004 2024-07-26,09:09:05.000,208,10970282,13045,0,1721984944,13021.503074849992,72.53054243999941,53481.59424816 2024-07-26,09:09:06.000,208,10970316,12925,0,1721984945,13021.590646880002,72.52349331000005,53481.59424816 2024-07-26,09:09:07.000,208,10970355,12965,0,1721984946,13021.684955219993,72.49529679000261,53481.643158 2024-07-26,09:09:08.000,208,10970299,12925,0,1721984947,13021.893780829989,72.50939505000133,53481.54533832 2024-07-26,09:09:09.000,208,10970321,12965,0,1721984948,13021.954407619989,72.48824766000325,53481.58027392001 2024-07-26,09:09:10.000,208,10970333,13085,0,1721984949,13021.97461654999,72.48824766000325,53481.67809360001 2024-07-26,09:09:11.000,208,10970315,12965,0,1721984950,13022.03524333999,72.4811985300039,53481.775913280006 2024-07-26,09:09:12.000,208,10970275,12805,0,1721984951,13022.109342749995,72.52349331000005,53481.86674584001 2024-07-26,09:09:13.000,208,10970346,12925,0,1721984952,13022.210387399995,72.50939505000133,53481.894694320006 2024-07-26,09:09:14.000,208,10970350,12685,0,1721984953,13022.25754156999,72.50234592000197,53481.97853976 2024-07-26,09:09:15.000,208,10970335,12685,0,1721984954,13022.351849909996,72.52349331000005,53481.97853976 2024-07-26,09:09:16.000,208,10970330,12885,0,1721984955,13022.412476699996,72.52349331000005,53482.05539808001 2024-07-26,09:09:17.000,208,10970302,12925,0,1721984956,13022.46636718,72.53054243999941,53482.062385200006 2024-07-26,09:09:18.000,208,10970335,12725,0,1721984957,13022.587620760001,72.5798863500022,53482.0973208 2024-07-26,09:09:19.000,208,10970337,12925,0,1721984958,13022.654983859997,72.60808286999963,53482.20212760001 2024-07-26,09:09:20.000,208,10970315,12605,0,1721984959,13022.695401719997,72.65037765000307,53482.24405032 2024-07-26,09:09:21.000,208,10970303,12845,0,1721984960,13022.715610649997,72.6785741700005,53482.34187 2024-07-26,09:09:22.000,208,10970318,12765,0,1721984961,13022.756028509997,72.72791808000329,53482.45366392 2024-07-26,09:09:23.000,208,10970296,12925,0,1721984962,13022.850336850002,72.81250764000288,53482.47462528 2024-07-26,09:09:24.000,208,10970319,12685,0,1721984963,13022.857073159998,72.86890067999775,53482.53052224 2024-07-26,09:09:25.000,208,10970329,12845,0,1721984964,13022.937908879998,72.97463763000269,53482.5514836 2024-07-26,09:09:26.000,208,10970322,12805,0,1721984965,13023.065898769994,73.08037458000035,53482.57244496 2024-07-26,09:09:27.000,208,10970300,12845,0,1721984966,13023.160207109999,73.12971849000314,53482.614367680006 2024-07-26,09:09:28.000,208,10970297,13285,0,1721984967,13023.23430651999,73.18611152999802,53482.55847072001 2024-07-26,09:09:29.000,208,10970297,12965,0,1721984968,13023.36229641,73.19316066000465,53482.64231616 2024-07-26,09:09:30.000,208,10970333,12965,0,1721984969,13023.429659509995,73.24250457000016,53482.71917448 2024-07-26,09:09:31.000,208,10970271,12885,0,1721984970,13023.52396785,73.32004500000039,53482.74712296 2024-07-26,09:09:32.000,208,10970295,13045,0,1721984971,13023.638485119991,73.37643804000254,53482.84494264 2024-07-26,09:09:33.000,208,10970341,13205,0,1721984972,13023.726057150001,73.45397847000277,53482.85891688 2024-07-26,09:09:34.000,208,10970334,12965,0,1721984973,13023.779947629992,73.42578194999805,53482.928788080004 2024-07-26,09:09:35.000,208,10970337,12605,0,1721984974,13023.840574419992,73.4821749900002,53482.9357752 2024-07-26,09:09:36.000,208,10970325,12885,0,1721984975,13023.854047039997,73.53856803000235,53483.01263352 2024-07-26,09:09:37.000,208,10970292,12885,0,1721984976,13023.955091689997,73.57381367999915,53482.97769792 2024-07-26,09:09:38.000,208,10970304,13125,0,1721984977,13024.015718479997,73.60201020000386,53483.0056464 2024-07-26,09:09:39.000,208,10970327,12725,0,1721984978,13024.015718479997,73.64430498000002,53482.97071080001 2024-07-26,09:09:40.000,208,10970340,12765,0,1721984979,13024.069608960002,73.65840323999873,53483.047569120004 2024-07-26,09:09:41.000,208,10970293,12845,0,1721984980,13024.015718479997,73.72184541000024,53483.06154336001 2024-07-26,09:09:42.000,208,10970320,12725,0,1721984981,13023.961827999992,73.8416806200039,53483.01263352 2024-07-26,09:09:43.000,208,10970319,12925,0,1721984982,13023.928146450002,73.91922105000413,53483.05455624 2024-07-26,09:09:44.000,208,10970277,12765,0,1721984983,13023.928146450002,73.98971234999772,53483.0755176 2024-07-26,09:09:45.000,208,10970330,12765,0,1721984984,13023.806892870001,74.12364582000009,53483.096478960004 2024-07-26,09:09:46.000,208,10970341,12925,0,1721984985,13023.732793459996,74.1870879900016,53483.12442744 2024-07-26,09:09:47.000,208,10970307,12885,0,1721984986,13023.793420249996,74.25757929000247,53483.10346608 2024-07-26,09:09:48.000,208,10970339,12765,0,1721984987,13023.759738699991,74.26462842000183,53483.1453888 2024-07-26,09:09:49.000,208,10970315,12805,0,1721984988,13023.692375599996,74.29282493999926,53483.096478960004 2024-07-26,09:09:50.000,208,10970358,12805,0,1721984989,13023.68563929,74.25053016000311,53483.096478960004 2024-07-26,09:09:51.000,208,10970284,12765,0,1721984990,13023.732793459996,74.1870879900016,53483.13141456 2024-07-26,09:09:52.000,208,10970283,13125,0,1721984991,13023.732793459996,74.17298973000288,53483.13141456 2024-07-26,09:09:53.000,208,10970276,12565,0,1721984992,13023.847310730001,74.20118625000032,53483.068530480006 2024-07-26,09:09:54.000,208,10970336,12925,0,1721984993,13023.847310730001,74.1518423400048,53483.096478960004 2024-07-26,09:09:55.000,208,10970281,13005,0,1721984994,13023.894464899997,74.11659669000073,53483.20827288001 2024-07-26,09:09:56.000,208,10970340,12965,0,1721984995,13023.955091689997,74.13069494999945,53483.215260000004 2024-07-26,09:09:57.000,208,10970307,12765,0,1721984996,13023.982036929992,74.20118625000032,53483.166350160005 2024-07-26,09:09:58.000,208,10970323,12765,0,1721984997,13024.049400030002,74.27872668000055,53483.285131200006 2024-07-26,09:09:59.000,208,10970331,12725,0,1721984998,13024.123499439993,74.32807059000334,53483.285131200006 2024-07-26,09:10:00.000,208,10970334,12925,0,1721984999,13024.231280399988,74.36331624000013,53483.30609256001 2024-07-26,09:10:01.000,208,10970287,13005,0,1721985000,13024.339061359999,74.42675841000164,53483.334041040005 2024-07-26,09:10:02.000,208,10970312,12885,0,1721985001,13024.339061359999,74.4972497100025,53483.44583496001 2024-07-26,09:10:03.000,208,10970258,12605,0,1721985002,13024.440106009999,74.5324953599993,53483.42487360001 2024-07-26,09:10:04.000,208,10970319,12965,0,1721985003,13024.507469109994,74.57479014000273,53483.50871904 2024-07-26,09:10:05.000,208,10970303,12685,0,1721985004,13024.628722689995,74.65233057000296,53483.56461600001 2024-07-26,09:10:06.000,208,10970307,13205,0,1721985005,13024.69608578999,74.6805270900004,53483.620512960006 2024-07-26,09:10:07.000,208,10970296,12885,0,1721985006,13024.709558409995,74.70167447999847,53483.669422800005 2024-07-26,09:10:08.000,208,10970328,13045,0,1721985007,13024.79713043999,74.70167447999847,53483.71134552001 2024-07-26,09:10:09.000,208,10970279,12605,0,1721985008,13024.898175089991,74.75101839000126,53483.788203840006 2024-07-26,09:10:10.000,208,10970295,12925,0,1721985009,13025.005956050001,74.70872360999783,53483.767242480004 2024-07-26,09:10:11.000,208,10970297,12805,0,1721985010,13025.086791770002,74.68757621999976,53483.76025536001 2024-07-26,09:10:12.000,208,10970377,12645,0,1721985011,13025.093528079997,74.70167447999847,53483.87204928 2024-07-26,09:10:13.000,208,10970298,13005,0,1721985012,13025.147418560002,74.75101839000126,53483.92095912 2024-07-26,09:10:14.000,208,10970350,13045,0,1721985013,13025.201309039992,74.71577274000447,53483.96986896 2024-07-26,09:10:15.000,208,10970359,12845,0,1721985014,13025.234990589997,74.73692013000255,53484.10961136 2024-07-26,09:10:16.000,208,10970358,12725,0,1721985015,13025.302353689993,74.7792149099987,53484.16550832001 2024-07-26,09:10:17.000,208,10970362,12805,0,1721985016,13025.342771549993,74.81446056000277,53484.16550832001 2024-07-26,09:10:18.000,208,10970318,12685,0,1721985017,13025.403398339993,74.81446056000277,53484.21441816001 2024-07-26,09:10:19.000,208,10970359,12925,0,1721985018,13025.464025129993,74.82855882000149,53484.389096160005 2024-07-26,09:10:20.000,208,10970350,12765,0,1721985019,13025.524651919994,74.93429576999915,53484.37512192 2024-07-26,09:10:21.000,208,10970384,12725,0,1721985020,13025.585278709994,74.96954142000322,53484.41005752001 2024-07-26,09:10:22.000,208,10970351,12605,0,1721985021,13025.592015019989,75.01183619999938,53484.438006000004 2024-07-26,09:10:23.000,208,10970343,12925,0,1721985022,13025.659378119999,75.08232750000025,53484.52883856001 2024-07-26,09:10:24.000,208,10970298,12605,0,1721985023,13025.63243287999,75.12462228000368,53484.556787040005 2024-07-26,09:10:25.000,208,10970338,12965,0,1721985024,13025.71326859999,75.1387205400024,53484.626658240006 2024-07-26,09:10:26.000,208,10970309,12845,0,1721985025,13025.787368009995,75.15986793000047,53484.675568080005 2024-07-26,09:10:27.000,208,10970384,12685,0,1721985026,13025.88167635,75.17396618999919,53484.7524264 2024-07-26,09:10:28.000,208,10970354,12925,0,1721985027,13025.97598468999,75.22331010000198,53484.82928472 2024-07-26,09:10:29.000,208,10970371,13045,0,1721985028,13026.03661147999,75.2374083600007,53484.87120744 2024-07-26,09:10:30.000,208,10970302,12845,0,1721985029,13026.090501959996,75.30085053000221,53484.962040000006 2024-07-26,09:10:31.000,208,10970336,12925,0,1721985030,13026.171337679996,75.29380140000285,53485.00396272001 2024-07-26,09:10:32.000,208,10970342,13045,0,1721985031,13026.184810300001,75.35724357000436,53485.0668468 2024-07-26,09:10:33.000,208,10970315,12765,0,1721985032,13026.198282919991,75.3854400900018,53485.14370512 2024-07-26,09:10:34.000,208,10970342,12805,0,1721985033,13026.178073989991,75.41363660999923,53485.19960208001 2024-07-26,09:10:35.000,208,10970304,12565,0,1721985034,13026.205019230001,75.46298052000202,53485.2065892 2024-07-26,09:10:36.000,208,10970329,13005,0,1721985035,13026.184810300001,75.42773486999795,53485.276460400004 2024-07-26,09:10:37.000,208,10970309,13045,0,1721985036,13026.157865059991,75.41363660999923,53485.36729296001 2024-07-26,09:10:38.000,208,10970330,12725,0,1721985037,13026.157865059991,75.35724357000436,53485.47209976 2024-07-26,09:10:39.000,208,10970325,12725,0,1721985038,13026.151128749996,75.336096179999,53485.49306112 2024-07-26,09:10:40.000,208,10970334,12845,0,1721985039,13026.164601370001,75.32199792000029,53485.5908808 2024-07-26,09:10:41.000,208,10970325,13005,0,1721985040,13026.157865059991,75.29380140000285,53485.611842160004 2024-07-26,09:10:42.000,208,10970297,12845,0,1721985041,13026.198282919991,75.336096179999,53485.64677776 2024-07-26,09:10:43.000,208,10970355,12765,0,1721985042,13026.231964469996,75.37134183000308,53485.77254592001 2024-07-26,09:10:44.000,208,10970368,12845,0,1721985043,13026.211755539996,75.32904704999964,53485.82844288 2024-07-26,09:10:45.000,208,10970357,12725,0,1721985044,13026.225228160001,75.336096179999,53485.898314080005 2024-07-26,09:10:46.000,208,10970322,12885,0,1721985045,13026.353218049997,75.36429270000372,53485.9053012 2024-07-26,09:10:47.000,208,10970349,12805,0,1721985046,13026.359954359992,75.36429270000372,53485.92626256 2024-07-26,09:10:48.000,208,10970365,12845,0,1721985047,13026.386899600002,75.4488822600033,53486.01010800001 2024-07-26,09:10:49.000,208,10970310,12725,0,1721985048,13026.440790079992,75.49117703999946,53486.10094056 2024-07-26,09:10:50.000,208,10970330,12605,0,1721985049,13026.535098419998,75.54052095000225,53486.10792768001 2024-07-26,09:10:51.000,208,10970355,12765,0,1721985050,13026.636143069998,75.63920877000055,53486.1498504 2024-07-26,09:10:52.000,208,10970325,12965,0,1721985051,13026.622670449993,75.65330702999927,53486.2197216 2024-07-26,09:10:53.000,208,10970312,13125,0,1721985052,13026.629406759988,75.74494571999821,53486.33850264 2024-07-26,09:10:54.000,208,10970313,12685,0,1721985053,13026.602461519993,75.794289630001,53486.34548976001 2024-07-26,09:10:55.000,208,10970303,12845,0,1721985054,13026.629406759988,75.86478093000187,53486.44330944001 2024-07-26,09:10:56.000,208,10970311,13285,0,1721985055,13026.555307349998,75.89297744999931,53486.534142 2024-07-26,09:10:57.000,208,10970339,13005,0,1721985056,13026.541834729993,76.0057635300036,53486.638948800006 2024-07-26,09:10:58.000,208,10970344,12965,0,1721985057,13026.528362110002,76.03396005000104,53486.65991016001 2024-07-26,09:10:59.000,208,10970369,12645,0,1721985058,13026.494680559998,76.07625483000447,53486.77170408 2024-07-26,09:11:00.000,208,10970325,12965,0,1721985059,13026.508153180002,76.11150048000127,53486.86952376 2024-07-26,09:11:01.000,208,10970392,12885,0,1721985060,13026.501416869993,76.09035309000319,53486.91144648 2024-07-26,09:11:02.000,208,10970340,12965,0,1721985061,13026.548571040003,76.08330396000383,53486.98131768 2024-07-26,09:11:03.000,208,10970319,12805,0,1721985062,13026.649615689988,76.05510743999912,53487.07913736 2024-07-26,09:11:04.000,208,10970341,12965,0,1721985063,13026.676560929998,76.0057635300036,53487.10708584 2024-07-26,09:11:05.000,208,10970306,12805,0,1721985064,13026.723715099994,76.01281266000296,53487.20490552 2024-07-26,09:11:06.000,208,10970371,12965,0,1721985065,13026.764132959994,75.97051787999953,53487.288750960004 2024-07-26,09:11:07.000,208,10970386,12805,0,1721985066,13026.83149605999,75.95641962000082,53487.288750960004 2024-07-26,09:11:08.000,208,10970335,12925,0,1721985067,13026.858441299999,75.94937049000146,53487.3376608 2024-07-26,09:11:09.000,208,10970341,13045,0,1721985068,13026.824759749994,75.9775670099989,53487.53330016 2024-07-26,09:11:10.000,208,10970333,12725,0,1721985069,13026.865177609994,75.96346875000017,53487.63810696001 2024-07-26,09:11:11.000,208,10970420,12965,0,1721985070,13026.865177609994,75.88592831999995,53487.742913760005 2024-07-26,09:11:12.000,208,10970370,13125,0,1721985071,13026.925804399994,75.83658441000443,53487.83374632001 2024-07-26,09:11:13.000,208,10970363,12845,0,1721985072,13027.04032167,75.794289630001,53487.84772056 2024-07-26,09:11:14.000,208,10970351,12845,0,1721985073,13027.07400321999,75.76609311000357,53487.980475840006 2024-07-26,09:11:15.000,208,10970301,13045,0,1721985074,13027.10094846,75.78019137000229,53488.05733416 2024-07-26,09:11:16.000,208,10970347,13045,0,1721985075,13027.20199311,75.75904398000421,53488.12021824001 2024-07-26,09:11:17.000,208,10970349,13005,0,1721985076,13027.28282883,75.72379833000014,53488.245986400005 2024-07-26,09:11:18.000,208,10970287,13125,0,1721985077,13027.350191929996,75.75199485000485,53488.364767440005 2024-07-26,09:11:19.000,208,10970340,12685,0,1721985078,13027.431027649996,75.76609311000357,53488.581368160005 2024-07-26,09:11:20.000,208,10970352,12685,0,1721985079,13027.653325879997,75.86478093000187,53488.5604068 2024-07-26,09:11:21.000,208,10970338,12605,0,1721985080,13027.814997319998,75.87887919000059,53488.50450984001 2024-07-26,09:11:22.000,208,10970329,12925,0,1721985081,13027.875624109998,75.85773180000251,53488.651239360006 2024-07-26,09:11:23.000,208,10970327,12965,0,1721985082,13027.969932449989,75.82248614999844,53488.77700752 2024-07-26,09:11:24.000,208,10970286,12965,0,1721985083,13028.05076816999,75.8436335400038,53488.78399464 2024-07-26,09:11:25.000,208,10970307,12925,0,1721985084,13028.084449719994,75.80838788999972,53488.86085296001 2024-07-26,09:11:26.000,208,10970325,12845,0,1721985085,13028.010350309989,75.77314224000293,53489.04251808 2024-07-26,09:11:27.000,208,10970322,12805,0,1721985086,13028.11139495999,75.94937049000146,53489.31501576001 2024-07-26,09:11:28.000,208,10970310,12925,0,1721985087,13028.25285746999,75.95641962000082,53489.266105919996 2024-07-26,09:11:29.000,208,10970314,12845,0,1721985088,13028.29327532999,75.99166527000489,53489.36392560001 2024-07-26,09:11:30.000,208,10970324,13045,0,1721985089,13028.44147415,76.09035309000319,53489.29405440001 2024-07-26,09:11:31.000,208,10970307,12765,0,1721985090,13028.529046179996,76.12559873999999,53489.31501576001 2024-07-26,09:11:32.000,208,10970367,12805,0,1721985091,13028.697453929992,76.21723742999893,53489.29405440001 2024-07-26,09:11:33.000,208,10970340,12645,0,1721985092,13028.832180129997,76.23133568999765,53489.3988612 2024-07-26,09:11:34.000,208,10970303,12805,0,1721985093,13028.980378949993,76.2877287299998,53489.46174528001 2024-07-26,09:11:35.000,208,10970306,12685,0,1721985094,13029.067950979988,76.27363047000108,53489.503668 2024-07-26,09:11:36.000,208,10970346,13005,0,1721985095,13029.155523009998,76.25953221000236,53489.54559072 2024-07-26,09:11:37.000,208,10970340,12885,0,1721985096,13029.229622419989,76.21018829999957,53489.65039752001 2024-07-26,09:11:38.000,208,10970338,13045,0,1721985097,13029.296985519999,76.17494265000278,53489.68533312 2024-07-26,09:11:39.000,208,10970351,12965,0,1721985098,13029.31045813999,76.07625483000447,53489.7132816 2024-07-26,09:11:40.000,208,10970340,12925,0,1721985099,13029.303721829994,75.99871440000425,53489.7831528 2024-07-26,09:11:41.000,208,10970313,12925,0,1721985100,13029.364348619994,76.0057635300036,53489.83904976 2024-07-26,09:11:42.000,208,10970314,12725,0,1721985101,13029.404766479995,76.0057635300036,53489.88097248 2024-07-26,09:11:43.000,208,10970314,12725,0,1721985102,13029.49233850999,76.01986179000232,53489.97879216 2024-07-26,09:11:44.000,208,10970368,12845,0,1721985103,13029.546228989995,76.02691092000168,53489.99975352 2024-07-26,09:11:45.000,208,10970311,12605,0,1721985104,13029.60011947,76.03396005000104,53490.04866336 2024-07-26,09:11:46.000,208,10970331,12765,0,1721985105,13029.63380101999,76.07625483000447,53490.14648304 2024-07-26,09:11:47.000,208,10970351,12445,0,1721985106,13029.687691499996,76.01986179000232,53490.23032848001 2024-07-26,09:11:48.000,208,10970334,12765,0,1721985107,13029.728109359996,75.99871440000425,53490.32116104001 2024-07-26,09:11:49.000,208,10970380,12845,0,1721985108,13029.74158198,75.9775670099989,53490.425967840005 2024-07-26,09:11:50.000,208,10970305,12685,0,1721985109,13029.67421887999,75.92822310000338,53490.523787520004 2024-07-26,09:11:51.000,208,10970324,12845,0,1721985110,13029.768527219996,75.83658441000443,53490.57968448 2024-07-26,09:11:52.000,208,10970380,12965,0,1721985111,13029.707900429996,75.73789658999885,53490.63558144001 2024-07-26,09:11:53.000,208,10970330,12685,0,1721985112,13029.849362939996,75.73789658999885,53490.712439760006 2024-07-26,09:11:54.000,208,10970329,12525,0,1721985113,13029.930198659997,75.7308474599995,53490.82423368001 2024-07-26,09:11:55.000,208,10970336,13005,0,1721985114,13030.037979619992,75.73789658999885,53490.84519504 2024-07-26,09:11:56.000,208,10970368,12725,0,1721985115,13030.112079029997,75.63920877000055,53490.91506624 2024-07-26,09:11:57.000,208,10970349,12525,0,1721985116,13030.172705819998,75.56166834000032,53490.95000184001 2024-07-26,09:11:58.000,208,10970336,12925,0,1721985117,13030.213123679998,75.57576659999904,53490.977950320004 2024-07-26,09:11:59.000,208,10970329,13125,0,1721985118,13030.267014159988,75.49117703999946,53490.998911680006 2024-07-26,09:12:00.000,208,10970334,12885,0,1721985119,13030.192914749998,75.42068573999859,53491.08974424001 2024-07-26,09:12:01.000,208,10970358,12725,0,1721985120,13030.186178440003,75.42068573999859,53491.194551040004 2024-07-26,09:12:02.000,208,10970307,13045,0,1721985121,13030.192914749998,75.42068573999859,53491.27140936 2024-07-26,09:12:03.000,208,10970310,12645,0,1721985122,13030.233332609998,75.43478400000458,53491.34128056 2024-07-26,09:12:04.000,208,10970325,13125,0,1721985123,13030.240068919993,75.44183313000394,53491.432113120005 2024-07-26,09:12:05.000,208,10970356,12685,0,1721985124,13030.260277849993,75.43478400000458,53491.52294568001 2024-07-26,09:12:06.000,208,10970338,12845,0,1721985125,13030.307432019988,75.47002965000138,53491.54390704001 2024-07-26,09:12:07.000,208,10970339,13005,0,1721985126,13030.374795119998,75.47707878000074,53491.58582976 2024-07-26,09:12:08.000,208,10970346,12805,0,1721985127,13030.347849879989,75.4488822600033,53491.62775248 2024-07-26,09:12:09.000,208,10970334,12805,0,1721985128,13030.381531429994,75.47002965000138,53491.67666232 2024-07-26,09:12:10.000,208,10970380,12765,0,1721985129,13030.368058809989,75.45593139000266,53491.7046108 2024-07-26,09:12:11.000,208,10970318,12965,0,1721985130,13030.408476669989,75.42068573999859,53491.75352064 2024-07-26,09:12:12.000,208,10970311,12805,0,1721985131,13030.354586189998,75.36429270000372,53491.80243048 2024-07-26,09:12:13.000,208,10970333,12765,0,1721985132,13030.293959399998,75.37134183000308,53491.87230168 2024-07-26,09:12:14.000,208,10970363,12645,0,1721985133,13030.240068919993,75.37134183000308,53491.92819864001 2024-07-26,09:12:15.000,208,10970292,12685,0,1721985134,13030.179442129993,75.3854400900018,53491.94217288 2024-07-26,09:12:16.000,208,10970341,12925,0,1721985135,13030.139024269993,75.336096179999,53492.02601832001 2024-07-26,09:12:17.000,208,10970293,12965,0,1721985136,13030.139024269993,75.32199792000029,53492.13781224 2024-07-26,09:12:18.000,208,10970323,12925,0,1721985137,13030.078397479992,75.28675227000349,53492.16576072001 2024-07-26,09:12:19.000,208,10970315,13045,0,1721985138,13030.044715930002,75.21626097000262,53492.23563192 2024-07-26,09:12:20.000,208,10970309,12765,0,1721985139,13029.977352829992,75.20921184000326,53492.24960616 2024-07-26,09:12:21.000,208,10970340,13085,0,1721985140,13029.909989729997,75.16691705999983,53492.29152888001 2024-07-26,09:12:22.000,208,10970357,12845,0,1721985141,13029.862835560001,75.15281880000111,53492.389348560006 2024-07-26,09:12:23.000,208,10970327,12845,0,1721985142,13029.795472459991,75.11052401999768,53492.38236144001 2024-07-26,09:12:24.000,208,10970364,12965,0,1721985143,13029.734845669991,75.11052401999768,53492.48018112001 2024-07-26,09:12:25.000,208,10970340,13005,0,1721985144,13029.74158198,75.09642575999897,53492.45223264 2024-07-26,09:12:26.000,208,10970305,12925,0,1721985145,13029.72137305,75.08232750000025,53492.5430652 2024-07-26,09:12:27.000,208,10970348,12965,0,1721985146,13029.687691499996,75.04003272000409,53492.59197504 2024-07-26,09:12:28.000,208,10970375,12885,0,1721985147,13029.687691499996,75.05413098000281,53492.654859120004 2024-07-26,09:12:29.000,208,10970344,12765,0,1721985148,13029.63380101999,75.04003272000409,53492.675820480006 2024-07-26,09:12:30.000,208,10970336,12765,0,1721985149,13029.6203284,75.03298359000473,53492.71774320001 2024-07-26,09:12:31.000,208,10970335,12765,0,1721985150,13029.606855779995,74.99773794000066,53492.7526788 2024-07-26,09:12:32.000,208,10970330,12605,0,1721985151,13029.6203284,75.01183619999938,53492.79460152001 2024-07-26,09:12:33.000,208,10970382,12925,0,1721985152,13029.64053733,75.04003272000409,53492.80857576 2024-07-26,09:12:34.000,208,10970318,12605,0,1721985153,13029.687691499996,75.05413098000281,53492.80857576 2024-07-26,09:12:35.000,208,10970389,12685,0,1721985154,13029.687691499996,75.05413098000281,53492.89940832 2024-07-26,09:12:36.000,208,10970346,12485,0,1721985155,13029.781999840001,75.05413098000281,53492.941331040005 2024-07-26,09:12:37.000,208,10970343,13165,0,1721985156,13029.802208770001,75.06822924000153,53492.88543408001 2024-07-26,09:12:38.000,208,10970289,12645,0,1721985157,13029.835890319991,75.04708185000345,53492.94831816 2024-07-26,09:12:39.000,208,10970323,12885,0,1721985158,13029.896517109992,75.05413098000281,53493.00421512001 2024-07-26,09:12:40.000,208,10970301,12765,0,1721985159,13029.923462350002,75.03298359000473,53493.04613784 2024-07-26,09:12:41.000,208,10970324,12645,0,1721985160,13030.004298070002,75.04003272000409,53493.109021920005 2024-07-26,09:12:42.000,208,10970355,12645,0,1721985161,13030.024507000002,75.0259344599981,53493.18588024 2024-07-26,09:12:43.000,208,10970314,12645,0,1721985162,13030.031243309997,74.96249229000387,53493.28369992 2024-07-26,09:12:44.000,208,10970318,12885,0,1721985163,13030.037979619992,74.94134489999851,53493.346584000006 2024-07-26,09:12:45.000,208,10970362,13165,0,1721985164,13030.017770689992,74.89905012000236,53493.395493840006 2024-07-26,09:12:46.000,208,10970333,13285,0,1721985165,13030.071661169997,74.92019751000043,53493.47235216 2024-07-26,09:12:47.000,208,10970327,12685,0,1721985166,13030.091870099997,74.90609925000172,53493.47933928 2024-07-26,09:12:48.000,208,10970352,12845,0,1721985167,13030.051452239997,74.81446056000277,53493.60510744001 2024-07-26,09:12:49.000,208,10970305,12965,0,1721985168,13030.064924860002,74.81446056000277,53493.6260688 2024-07-26,09:12:50.000,208,10970314,12885,0,1721985169,13030.105342720002,74.75806752000062,53493.69594 2024-07-26,09:12:51.000,208,10970308,12925,0,1721985170,13030.105342720002,74.68757621999976,53493.73786272 2024-07-26,09:12:52.000,208,10970335,13045,0,1721985171,13030.139024269993,74.70167447999847,53493.72388848001 2024-07-26,09:12:53.000,208,10970317,12685,0,1721985172,13030.125551650002,74.6452814400036,53493.80773392 2024-07-26,09:12:54.000,208,10970309,12845,0,1721985173,13030.091870099997,74.61003578999953,53493.82170816001 2024-07-26,09:12:55.000,208,10970335,12805,0,1721985174,13030.091870099997,74.63118318000488,53493.86363088 2024-07-26,09:12:56.000,208,10970287,12765,0,1721985175,13030.078397479992,74.65937970000232,53493.89157936001 2024-07-26,09:12:57.000,208,10970297,12725,0,1721985176,13030.078397479992,74.67347796000104,53493.98241192 2024-07-26,09:12:58.000,208,10970301,12845,0,1721985177,13030.078397479992,74.68757621999976,53494.10818008001 2024-07-26,09:12:59.000,208,10970295,12645,0,1721985178,13030.091870099997,74.72987100000319,53494.017347520006 2024-07-26,09:13:00.000,208,10970308,12765,0,1721985179,13030.091870099997,74.80036230000405,53494.09420584 2024-07-26,09:13:01.000,208,10970291,12845,0,1721985180,13030.091870099997,74.82855882000149,53494.13612856001 2024-07-26,09:13:02.000,208,10970343,12845,0,1721985181,13030.004298070002,74.87790273000428,53494.14311568 2024-07-26,09:13:03.000,208,10970295,12765,0,1721985182,13029.957143899992,74.88495186000364,53494.19901264 2024-07-26,09:13:04.000,208,10970300,12845,0,1721985183,13029.842626630001,74.87790273000428,53494.31779368 2024-07-26,09:13:05.000,208,10970305,12925,0,1721985184,13029.795472459991,74.85675533999893,53494.31779368 2024-07-26,09:13:06.000,208,10970311,12805,0,1721985185,13029.734845669991,74.85675533999893,53494.36670352 2024-07-26,09:13:07.000,208,10970296,12765,0,1721985186,13029.667482569996,74.81446056000277,53494.38766488 2024-07-26,09:13:08.000,208,10970266,13045,0,1721985187,13029.63380101999,74.82150969000213,53494.38766488 2024-07-26,09:13:09.000,208,10970290,12725,0,1721985188,13029.68095519,74.87085359999764,53494.45753608 2024-07-26,09:13:10.000,208,10970307,12605,0,1721985189,13029.59338315999,74.94134489999851,53494.55535576 2024-07-26,09:13:11.000,208,10970266,12965,0,1721985190,13029.647273639996,74.96954142000322,53494.65317544 2024-07-26,09:13:12.000,208,10970314,13005,0,1721985191,13029.67421887999,75.0893766299996,53494.59029136001 2024-07-26,09:13:13.000,208,10970284,12765,0,1721985192,13029.70116412,75.14576967000176,53494.6042656 2024-07-26,09:13:14.000,208,10970330,12605,0,1721985193,13029.647273639996,75.17396618999919,53494.688111040006 2024-07-26,09:13:15.000,208,10970341,12885,0,1721985194,13029.586646849995,75.19511358000454,53494.79990496 2024-07-26,09:13:16.000,208,10970338,12965,0,1721985195,13029.586646849995,75.17396618999919,53494.80689208001 2024-07-26,09:13:17.000,208,10970276,12845,0,1721985196,13029.69442780999,75.19511358000454,53494.6741368 2024-07-26,09:13:18.000,208,10970332,13165,0,1721985197,13029.66074626,75.16691705999983,53494.499458800005 2024-07-26,09:13:19.000,208,10970326,13005,0,1721985198,13029.60011947,75.07527837000089,53494.62522696 2024-07-26,09:13:20.000,208,10970303,12965,0,1721985199,13029.51928375,75.09642575999897,53494.80689208001 2024-07-26,09:13:21.000,208,10970329,12765,0,1721985200,13029.59338315999,75.07527837000089,53494.716059520004 2024-07-26,09:13:22.000,208,10970376,13085,0,1721985201,13029.586646849995,75.06822924000153,53494.65317544 2024-07-26,09:13:23.000,208,10970356,12765,0,1721985202,13029.55970161,75.06118011000217,53494.75099512 2024-07-26,09:13:24.000,208,10970359,12965,0,1721985203,13029.53275636999,75.0259344599981,53494.82086632 2024-07-26,09:13:25.000,208,10970308,12765,0,1721985204,13029.51928375,75.03298359000473,53494.8138792 2024-07-26,09:13:26.000,208,10970346,12805,0,1721985205,13029.566437919995,74.99773794000066,53494.785930720005 2024-07-26,09:13:27.000,208,10970332,12765,0,1721985206,13029.53949268,74.9906888100013,53494.79291784 2024-07-26,09:13:28.000,208,10970363,12685,0,1721985207,13029.57991054,74.96249229000387,53494.79990496 2024-07-26,09:13:29.000,208,10970335,12765,0,1721985208,13029.57991054,74.90609925000172,53494.834840560005 2024-07-26,09:13:30.000,208,10970348,12965,0,1721985209,13029.66074626,74.87085359999764,53494.75798224001 2024-07-26,09:13:31.000,208,10970338,13045,0,1721985210,13029.61359208999,74.83560795000085,53494.77894360001 2024-07-26,09:13:32.000,208,10970342,12725,0,1721985211,13029.65400994999,74.7792149099987,53494.744008 2024-07-26,09:13:33.000,208,10970389,12805,0,1721985212,13029.64053733,74.72987100000319,53494.77195648 2024-07-26,09:13:34.000,208,10970278,12645,0,1721985213,13029.61359208999,74.61003578999953,53494.69509816 2024-07-26,09:13:35.000,208,10970316,12645,0,1721985214,13029.586646849995,74.50429884000187,53494.63221408 2024-07-26,09:13:36.000,208,10970316,12805,0,1721985215,13029.51254743999,74.41266015000292,53494.64618832 2024-07-26,09:13:37.000,208,10970333,12925,0,1721985216,13029.43844803,74.2857758099999,53494.667149680005 2024-07-26,09:13:38.000,208,10970331,13325,0,1721985217,13029.404766479995,74.20118625000032,53494.70907240001 2024-07-26,09:13:39.000,208,10970376,12765,0,1721985218,13029.39129385999,74.13069494999945,53494.65317544 2024-07-26,09:13:40.000,208,10970367,12925,0,1721985219,13029.35087599999,74.02495800000179,53494.59029136001 2024-07-26,09:13:41.000,208,10970362,12965,0,1721985220,13029.33740338,73.96151583000028,53494.59727848 2024-07-26,09:13:42.000,208,10970342,12685,0,1721985221,13029.303721829994,73.8416806200039,53494.54138152001 2024-07-26,09:13:43.000,208,10970341,12765,0,1721985222,13029.263303969994,73.78528758000175,53494.4645232 2024-07-26,09:13:44.000,208,10970320,12845,0,1721985223,13029.222886109994,73.70069802000216,53494.50644592 2024-07-26,09:13:45.000,208,10970334,12885,0,1721985224,13029.168995629989,73.58791193999787,53494.47849744 2024-07-26,09:13:46.000,208,10970303,13045,0,1721985225,13029.115105149998,73.53856803000235,53494.42260048001 2024-07-26,09:13:47.000,208,10970356,12925,0,1721985226,13029.074687289998,73.46807673000148,53494.42260048001 2024-07-26,09:13:48.000,208,10970352,12725,0,1721985227,13029.020796809993,73.48922411999956,53494.44356184001 2024-07-26,09:13:49.000,208,10970325,12765,0,1721985228,13029.094896219998,73.51742064000427,53494.3597164 2024-07-26,09:13:50.000,208,10970283,12605,0,1721985229,13029.121841459993,73.57381367999915,53494.29683232 2024-07-26,09:13:51.000,208,10970355,12885,0,1721985230,13029.142050389994,73.55266629000107,53494.27587096001 2024-07-26,09:13:52.000,208,10970351,13045,0,1721985231,13029.168995629989,73.53856803000235,53494.24093536 2024-07-26,09:13:53.000,208,10970328,12925,0,1721985232,13029.108368839989,73.51037151000492,53494.24093536 2024-07-26,09:13:54.000,208,10970352,12765,0,1721985233,13029.108368839989,73.51037151000492,53494.24792248 2024-07-26,09:13:55.000,208,10970345,12885,0,1721985234,13029.168995629989,73.54561716000171,53494.17106416 2024-07-26,09:13:56.000,208,10970284,13045,0,1721985235,13029.209413489989,73.58086280999851,53494.219974 2024-07-26,09:13:57.000,208,10970307,12765,0,1721985236,13029.168995629989,73.56676454999979,53494.233948240006 2024-07-26,09:13:58.000,208,10970330,12845,0,1721985237,13029.189204559989,73.56676454999979,53494.22696112001 2024-07-26,09:13:59.000,208,10970383,12845,0,1721985238,13029.236358729999,73.56676454999979,53494.19202552 2024-07-26,09:14:00.000,208,10970347,12925,0,1721985239,13029.296985519999,73.56676454999979,53494.115167200005 2024-07-26,09:14:01.000,208,10970350,12965,0,1721985240,13029.323930759994,73.52446977000363,53494.09420584 2024-07-26,09:14:02.000,208,10970337,12925,0,1721985241,13029.263303969994,73.53856803000235,53494.066257360006 2024-07-26,09:14:03.000,208,10970342,12565,0,1721985242,13029.229622419989,73.4821749900002,53494.0802316 2024-07-26,09:14:04.000,208,10970349,12725,0,1721985243,13029.209413489989,73.49627324999892,53494.01036040001 2024-07-26,09:14:05.000,208,10970354,12965,0,1721985244,13029.175731939999,73.54561716000171,53493.95446344 2024-07-26,09:14:06.000,208,10970360,12845,0,1721985245,13029.216149799999,73.55266629000107,53493.96145056 2024-07-26,09:14:07.000,208,10970386,12885,0,1721985246,13029.148786699989,73.5949610700045,53494.017347520006 2024-07-26,09:14:08.000,208,10970331,12805,0,1721985247,13029.168995629989,73.68659976000345,53494.017347520006 2024-07-26,09:14:09.000,208,10970357,12885,0,1721985248,13029.054478359998,73.75709106000431,53494.1501028 2024-07-26,09:14:10.000,208,10970353,13045,0,1721985249,13029.061214669993,73.8275823599979,53494.12215432 2024-07-26,09:14:11.000,208,10970344,12805,0,1721985250,13029.128577769989,73.90512278999813,53493.92651496 2024-07-26,09:14:12.000,208,10970320,13005,0,1721985251,13029.121841459993,73.91217192000477,53493.81472104 2024-07-26,09:14:13.000,208,10970329,12965,0,1721985252,13029.101632529993,73.94741757000156,53493.80773392 2024-07-26,09:14:14.000,208,10970370,12885,0,1721985253,13029.081423599993,73.98971234999772,53493.72388848001 2024-07-26,09:14:15.000,208,10970287,12965,0,1721985254,13028.993851569998,73.96151583000028,53493.779785440005 2024-07-26,09:14:16.000,208,10970267,12685,0,1721985255,13029.014060499998,73.98971234999772,53493.730875600006 2024-07-26,09:14:17.000,208,10970347,12965,0,1721985256,13029.020796809993,74.00381061000371,53493.75183696001 2024-07-26,09:14:18.000,208,10970316,13085,0,1721985257,13029.020796809993,74.03200713000115,53493.75183696001 2024-07-26,09:14:19.000,208,10970321,12925,0,1721985258,13029.047742049988,74.05315451999923,53493.74484984 2024-07-26,09:14:20.000,208,10970318,12925,0,1721985259,13029.054478359998,74.02495800000179,53493.78677256 2024-07-26,09:14:21.000,208,10970314,13005,0,1721985260,13029.041005739993,74.04610538999987,53493.80074680001 2024-07-26,09:14:22.000,208,10970342,13045,0,1721985261,13029.067950979988,74.03200713000115,53493.80773392 2024-07-26,09:14:23.000,208,10970333,12845,0,1721985262,13029.155523009998,73.98971234999772,53493.84266952001 2024-07-26,09:14:24.000,208,10970347,12885,0,1721985263,13029.263303969994,73.94741757000156,53493.80773392 2024-07-26,09:14:25.000,208,10970349,12805,0,1721985264,13029.384557549994,73.98266321999836,53493.86363088 2024-07-26,09:14:26.000,208,10970301,12765,0,1721985265,13029.505811129995,73.96151583000028,53493.88459224 2024-07-26,09:14:27.000,208,10970335,12965,0,1721985266,13029.667482569996,73.94741757000156,53493.92651496 2024-07-26,09:14:28.000,208,10970347,12965,0,1721985267,13029.808945079996,73.92627018000348,53493.89157936001 2024-07-26,09:14:29.000,208,10970388,12725,0,1721985268,13029.990825449997,73.93331931000284,53493.91952784001 2024-07-26,09:14:30.000,208,10970312,12765,0,1721985269,13030.085133790002,73.94741757000156,53493.96843768001 2024-07-26,09:14:31.000,208,10970362,12925,0,1721985270,13030.179442129993,74.01085974000307,53494.03830888001 2024-07-26,09:14:32.000,208,10970317,12765,0,1721985271,13030.240068919993,73.99676148000435,53494.03830888001 2024-07-26,09:14:33.000,208,10970366,13005,0,1721985272,13030.327640949989,74.06020364999858,53494.08721872001 2024-07-26,09:14:34.000,208,10970359,12685,0,1721985273,13030.462367149994,74.10954756000137,53494.0802316 2024-07-26,09:14:35.000,208,10970332,12805,0,1721985274,13030.50952131999,74.17298973000288,53494.07324448 2024-07-26,09:14:36.000,208,10970349,12605,0,1721985275,13030.59035703999,74.27872668000055,53494.12914144 2024-07-26,09:14:37.000,208,10970383,13125,0,1721985276,13030.59709335,74.37741449999885,53494.115167200005 2024-07-26,09:14:38.000,208,10970356,12965,0,1721985277,13030.603829659995,74.47610232000443,53494.15708992001 2024-07-26,09:14:39.000,208,10970351,12805,0,1721985278,13030.63077489999,74.50429884000187,53494.15708992001 2024-07-26,09:14:40.000,208,10970301,13045,0,1721985279,13030.59035703999,74.56774101000337,53494.13612856001 2024-07-26,09:14:41.000,208,10970361,12965,0,1721985280,13030.59035703999,74.66642883000168,53494.20599976001 2024-07-26,09:14:42.000,208,10970333,13045,0,1721985281,13030.59709335,74.67347796000104,53494.26888384 2024-07-26,09:14:43.000,208,10970313,12765,0,1721985282,13030.644247519995,74.70167447999847,53494.24093536 2024-07-26,09:14:44.000,208,10970376,12925,0,1721985283,13030.63751121,74.75806752000062,53494.29683232 2024-07-26,09:14:45.000,208,10970369,13005,0,1721985284,13030.63077489999,74.69462534999911,53494.33875504 2024-07-26,09:14:46.000,208,10970337,12725,0,1721985285,13030.698138,74.71577274000447,53494.401639120006 2024-07-26,09:14:47.000,208,10970313,12685,0,1721985286,13030.704874309995,74.70872360999783,53494.37369064001 2024-07-26,09:14:48.000,208,10970343,12605,0,1721985287,13030.73181954999,74.63823231000424,53494.401639120006 2024-07-26,09:14:49.000,208,10970329,12725,0,1721985288,13030.71834693,74.6452814400036,53494.49247168001 2024-07-26,09:14:50.000,208,10970360,12645,0,1721985289,13030.77223740999,74.61708491999889,53494.52740728 2024-07-26,09:14:51.000,208,10970336,12605,0,1721985290,13030.79918265,74.58888840000145,53494.569330000006 2024-07-26,09:14:52.000,208,10970334,12885,0,1721985291,13030.89349098999,74.52544622999994,53494.667149680005 2024-07-26,09:14:53.000,208,10970355,12965,0,1721985292,13030.906963609996,74.51839710000058,53494.716059520004 2024-07-26,09:14:54.000,208,10970326,12805,0,1721985293,13030.96085409,74.4690531899978,53494.72304664 2024-07-26,09:14:55.000,208,10970319,12605,0,1721985294,13030.933908849991,74.47610232000443,53494.737020880006 2024-07-26,09:14:56.000,208,10970311,12685,0,1721985295,13030.974326709991,74.42675841000164,53494.785930720005 2024-07-26,09:14:57.000,208,10970329,12925,0,1721985296,13030.987799329996,74.4690531899978,53494.86278904 2024-07-26,09:14:58.000,208,10970343,12845,0,1721985297,13031.021480880001,74.4690531899978,53494.96759584 2024-07-26,09:14:59.000,208,10970336,12605,0,1721985298,13031.061898740001,74.45495492999908,53494.9885572 2024-07-26,09:15:00.000,208,10970282,12525,0,1721985299,13031.061898740001,74.46200405999843,53495.06541552001 2024-07-26,09:15:01.000,208,10970371,12965,0,1721985300,13031.068635049996,74.48315145000379,53495.17720944 2024-07-26,09:15:02.000,208,10970311,12605,0,1721985301,13031.122525530001,74.55364275000466,53495.219132160004 2024-07-26,09:15:03.000,208,10970340,12925,0,1721985302,13031.129261839997,74.54659361999802,53495.25406776 2024-07-26,09:15:04.000,208,10970334,12925,0,1721985303,13031.176416009992,74.63823231000424,53495.41477152 2024-07-26,09:15:05.000,208,10970349,12845,0,1721985304,13031.277460659992,74.66642883000168,53495.42874576001 2024-07-26,09:15:06.000,208,10970308,12685,0,1721985305,13031.358296379993,74.67347796000104,53495.42874576001 2024-07-26,09:15:07.000,208,10970288,12765,0,1721985306,13031.324614830002,74.63118318000488,53495.47765560001 2024-07-26,09:15:08.000,208,10970343,12885,0,1721985307,13031.378505309993,74.61708491999889,53495.554513920004 2024-07-26,09:15:09.000,208,10970315,12925,0,1721985308,13031.385241620002,74.62413404999825,53495.575475280006 2024-07-26,09:15:10.000,208,10970347,12765,0,1721985309,13031.304405900002,74.59593753000081,53495.76412752001 2024-07-26,09:15:11.000,208,10970359,12925,0,1721985310,13031.365032690002,74.58888840000145,53495.85496008001 2024-07-26,09:15:12.000,208,10970355,12765,0,1721985311,13031.385241620002,74.56069188000401,53495.92483128 2024-07-26,09:15:13.000,208,10970293,12965,0,1721985312,13031.445868409988,74.61003578999953,53496.04361232 2024-07-26,09:15:14.000,208,10970281,12925,0,1721985313,13031.459341029993,74.56774101000337,53496.06457368 2024-07-26,09:15:15.000,208,10970317,12965,0,1721985314,13031.486286269988,74.63118318000488,53496.19034184001 2024-07-26,09:15:16.000,208,10970327,12605,0,1721985315,13031.533440439998,74.6452814400036,53496.26720016001 2024-07-26,09:15:17.000,208,10970325,12845,0,1721985316,13031.560385679993,74.65937970000232,53496.30213576 2024-07-26,09:15:18.000,208,10970337,12845,0,1721985317,13031.513231509998,74.69462534999911,53496.40694256001 2024-07-26,09:15:19.000,208,10970317,12925,0,1721985318,13031.526704129989,74.6805270900004,53496.53969784 2024-07-26,09:15:20.000,208,10970331,12885,0,1721985319,13031.533440439998,74.6805270900004,53496.53271072001 2024-07-26,09:15:21.000,208,10970372,12845,0,1721985320,13031.573858299998,74.65233057000296,53496.64450464 2024-07-26,09:15:22.000,208,10970315,12805,0,1721985321,13031.513231509998,74.59593753000081,53496.665466 2024-07-26,09:15:23.000,208,10970300,12925,0,1721985322,13031.513231509998,74.58183927000209,53496.86110536001 2024-07-26,09:15:24.000,208,10970333,12845,0,1721985323,13031.600803539994,74.55364275000466,53496.90302808 2024-07-26,09:15:25.000,208,10970339,12685,0,1721985324,13031.647957709989,74.5324953599993,53497.014822000005 2024-07-26,09:15:26.000,208,10970335,13045,0,1721985325,13031.715320809999,74.50429884000187,53497.02879624001 2024-07-26,09:15:27.000,208,10970378,12885,0,1721985326,13031.802892839994,74.51134797000122,53497.07770608001 2024-07-26,09:15:28.000,208,10970317,12965,0,1721985327,13031.863519629995,74.52544622999994,53497.09866744 2024-07-26,09:15:29.000,208,10970259,12925,0,1721985328,13031.83657439,74.51839710000058,53497.2593712 2024-07-26,09:15:30.000,208,10970405,12645,0,1721985329,13031.95109165999,74.53954448999866,53497.23840984 2024-07-26,09:15:31.000,208,10970266,13005,0,1721985330,13032.01845476,74.48315145000379,53497.33622952 2024-07-26,09:15:32.000,208,10970305,13365,0,1721985331,13032.09255416999,74.4972497100025,53497.36417800001 2024-07-26,09:15:33.000,208,10970300,12605,0,1721985332,13032.20033513,74.4690531899978,53497.468984800005 2024-07-26,09:15:34.000,208,10970333,12725,0,1721985333,13032.234016679991,74.41970928000228,53497.54584312 2024-07-26,09:15:35.000,208,10970313,12605,0,1721985334,13032.287907159996,74.35626711000077,53497.60174008 2024-07-26,09:15:36.000,208,10970327,12965,0,1721985335,13032.341797640001,74.2857758099999,53497.65763704001 2024-07-26,09:15:37.000,208,10970278,12805,0,1721985336,13032.429369669997,74.24348103000375,53497.7834052 2024-07-26,09:15:38.000,208,10970326,13165,0,1721985337,13032.469787529997,74.19413712000096,53497.86026352 2024-07-26,09:15:39.000,208,10970344,12845,0,1721985338,13032.523678010002,74.20823537999968,53497.972057440005 2024-07-26,09:15:40.000,208,10970305,12845,0,1721985339,13032.638195279993,74.1870879900016,53497.97904456 2024-07-26,09:15:41.000,208,10970308,12725,0,1721985340,13032.698822069993,74.13069494999945,53498.10481272 2024-07-26,09:15:42.000,208,10970349,12605,0,1721985341,13032.766185169989,74.09544930000266,53498.13276120001 2024-07-26,09:15:43.000,208,10970312,12965,0,1721985342,13032.799866719994,74.10954756000137,53498.20263240001 2024-07-26,09:15:44.000,208,10970329,12765,0,1721985343,13032.847020889989,74.05315451999923,53498.33538768 2024-07-26,09:15:45.000,208,10970313,12605,0,1721985344,13032.94806553999,74.01790887000243,53498.370323279996 2024-07-26,09:15:46.000,208,10970309,12925,0,1721985345,13033.001956019994,74.0390562600005,53498.44019448 2024-07-26,09:15:47.000,208,10970360,13005,0,1721985346,13033.12994590999,74.03200713000115,53498.48910432 2024-07-26,09:15:48.000,208,10970359,12765,0,1721985347,13033.183836389995,74.02495800000179,53498.61487248001 2024-07-26,09:15:49.000,208,10970367,12725,0,1721985348,13033.325298899996,74.05315451999923,53498.740640640004 2024-07-26,09:15:50.000,208,10970348,12885,0,1721985349,13033.372453069991,74.09544930000266,53498.7965376 2024-07-26,09:15:51.000,208,10970338,12965,0,1721985350,13033.480234030001,74.08135104000394,53498.85243456001 2024-07-26,09:15:52.000,208,10970354,12965,0,1721985351,13033.540860820001,74.07430191000458,53498.93628 2024-07-26,09:15:53.000,208,10970280,12685,0,1721985352,13033.574542369992,74.0884001700033,53499.041086799996 2024-07-26,09:15:54.000,208,10970357,12805,0,1721985353,13033.621696540002,74.05315451999923,53499.041086799996 2024-07-26,09:15:55.000,208,10970319,12645,0,1721985354,13033.695795949992,74.00381061000371,53499.16685496001 2024-07-26,09:15:56.000,208,10970278,12805,0,1721985355,13033.729477499997,73.96151583000028,53499.243713280004 2024-07-26,09:15:57.000,208,10970291,12725,0,1721985356,13033.769895359997,73.94741757000156,53499.27864888 2024-07-26,09:15:58.000,208,10970353,12685,0,1721985357,13033.776631669993,73.89807365999877,53499.30659736001 2024-07-26,09:15:59.000,208,10970351,13005,0,1721985358,13033.837258459993,73.84872975000326,53499.34852008 2024-07-26,09:16:00.000,208,10970328,12845,0,1721985359,13033.803576910002,73.77823845000239,53499.45332688001 2024-07-26,09:16:01.000,208,10970324,13165,0,1721985360,13033.857467389993,73.77118932000303,53499.52319808001 2024-07-26,09:16:02.000,208,10970299,12765,0,1721985361,13033.904621559988,73.78528758000175,53499.634992 2024-07-26,09:16:03.000,208,10970321,12885,0,1721985362,13033.985457279989,73.81348409999919,53499.7048632 2024-07-26,09:16:04.000,208,10970363,12845,0,1721985363,13034.066292999989,73.8416806200039,53499.79569576 2024-07-26,09:16:05.000,208,10970335,12605,0,1721985364,13034.140392409994,73.85577888000262,53499.85159272 2024-07-26,09:16:06.000,208,10970341,12965,0,1721985365,13034.140392409994,73.89102452999941,53499.87255408 2024-07-26,09:16:07.000,208,10970309,12845,0,1721985366,13034.174073959999,73.88397540000005,53499.95639952001 2024-07-26,09:16:08.000,208,10970331,12685,0,1721985367,13034.20775550999,73.89102452999941,53500.0192836 2024-07-26,09:16:09.000,208,10970327,12725,0,1721985368,13034.22796443999,73.90512278999813,53500.06120632 2024-07-26,09:16:10.000,208,10970308,12925,0,1721985369,13034.201019199994,73.975614089999,53500.14505176001 2024-07-26,09:16:11.000,208,10970320,13125,0,1721985370,13034.153865029999,73.96856495999964,53500.2288972 2024-07-26,09:16:12.000,208,10970302,13165,0,1721985371,13034.073029309999,73.99676148000435,53500.32671688 2024-07-26,09:16:13.000,208,10970321,12925,0,1721985372,13034.093238239999,74.12364582000009,53500.50838200001 2024-07-26,09:16:14.000,208,10970368,12685,0,1721985373,13034.24817336999,74.18003886000224,53500.38960096001 2024-07-26,09:16:15.000,208,10970344,12885,0,1721985374,13034.27511861,74.21528450999904,53500.35466536 2024-07-26,09:16:16.000,208,10970309,12685,0,1721985375,13034.25490968,74.1870879900016,53500.30575552 2024-07-26,09:16:17.000,208,10970295,12885,0,1721985376,13034.16733764999,74.23643190000439,53500.368639600005 2024-07-26,09:16:18.000,208,10970310,12805,0,1721985377,13034.086501929989,74.25757929000247,53500.39658808 2024-07-26,09:16:19.000,208,10970336,13165,0,1721985378,13034.052820379999,74.2857758099999,53500.4035752 2024-07-26,09:16:20.000,208,10970306,12685,0,1721985379,13033.971984659998,74.2857758099999,53500.417549440004 2024-07-26,09:16:21.000,208,10970352,12525,0,1721985380,13033.830522149998,74.25757929000247,53500.50139488 2024-07-26,09:16:22.000,208,10970377,13005,0,1721985381,13033.722741190002,74.21528450999904,53500.46645928 2024-07-26,09:16:23.000,208,10970326,12965,0,1721985382,13033.614960229992,74.19413712000096,53500.57825320001 2024-07-26,09:16:24.000,208,10970321,12845,0,1721985383,13033.601487610002,74.23643190000439,53500.52235624 2024-07-26,09:16:25.000,208,10970346,12805,0,1721985384,13033.547597129997,74.22938276999776,53500.55729184001 2024-07-26,09:16:26.000,208,10970342,12765,0,1721985385,13033.480234030001,74.20823537999968,53500.59222744 2024-07-26,09:16:27.000,208,10970355,12805,0,1721985386,13033.426343549996,74.20118625000032,53500.68306 2024-07-26,09:16:28.000,208,10970358,12925,0,1721985387,13033.35898045,74.19413712000096,53500.68306 2024-07-26,09:16:29.000,208,10970332,12805,0,1721985388,13033.305089969996,74.20118625000032,53500.73895696 2024-07-26,09:16:30.000,208,10970284,13125,0,1721985389,13033.27814473,74.17298973000288,53500.752931200004 2024-07-26,09:16:31.000,208,10970350,12805,0,1721985390,13033.244463179995,74.1518423400048,53500.78087968 2024-07-26,09:16:32.000,208,10970343,12605,0,1721985391,13033.13668222,74.09544930000266,53500.773892560006 2024-07-26,09:16:33.000,208,10970328,12605,0,1721985392,13033.143418529995,74.0884001700033,53500.79485392001 2024-07-26,09:16:34.000,208,10970331,12805,0,1721985393,13033.15689115,74.04610538999987,53500.82978952 2024-07-26,09:16:35.000,208,10970291,12805,0,1721985394,13033.17710008,74.06725277999794,53500.89267360001 2024-07-26,09:16:36.000,208,10970386,12925,0,1721985395,13033.23772687,74.08135104000394,53500.85075088 2024-07-26,09:16:37.000,208,10970345,13045,0,1721985396,13033.31182627999,74.09544930000266,53500.91363496001 2024-07-26,09:16:38.000,208,10970339,13005,0,1721985397,13033.29835366,74.13774407999881,53500.97651904 2024-07-26,09:16:39.000,208,10970345,12885,0,1721985398,13033.33877152,74.12364582000009,53501.0673516 2024-07-26,09:16:40.000,208,10970380,12925,0,1721985399,13033.345507829996,74.08135104000394,53501.11626144 2024-07-26,09:16:41.000,208,10970345,12805,0,1721985400,13033.33203520999,74.0884001700033,53501.17914552001 2024-07-26,09:16:42.000,208,10970326,12605,0,1721985401,13033.345507829996,74.04610538999987,53501.19311976 2024-07-26,09:16:43.000,208,10970392,12965,0,1721985402,13033.31856259,74.01790887000243,53501.21408112 2024-07-26,09:16:44.000,208,10970313,12765,0,1721985403,13033.264672109995,73.96856495999964,53501.23504248 2024-07-26,09:16:45.000,208,10970389,12765,0,1721985404,13033.23099055999,73.91922105000413,53501.2420296 2024-07-26,09:16:46.000,208,10970299,12725,0,1721985405,13033.183836389995,73.91217192000477,53501.1721584 2024-07-26,09:16:47.000,208,10970330,13125,0,1721985406,13033.13668222,73.8416806200039,53501.21408112 2024-07-26,09:16:48.000,208,10970375,12845,0,1721985407,13033.143418529995,73.86282801000198,53501.22805536001 2024-07-26,09:16:49.000,208,10970332,13045,0,1721985408,13033.10973697999,73.81348409999919,53501.20010688001 2024-07-26,09:16:50.000,208,10970335,12605,0,1721985409,13033.11647329,73.81348409999919,53501.207094000005 2024-07-26,09:16:51.000,208,10970387,12805,0,1721985410,13033.123209599995,73.78528758000175,53501.23504248 2024-07-26,09:16:52.000,208,10970328,13005,0,1721985411,13033.13668222,73.72184541000024,53501.28395232 2024-07-26,09:16:53.000,208,10970336,12765,0,1721985412,13033.183836389995,73.72184541000024,53501.29792656001 2024-07-26,09:16:54.000,208,10970365,12965,0,1721985413,13033.21078162999,73.7288945399996,53501.36779776001 2024-07-26,09:16:55.000,208,10970272,12805,0,1721985414,13033.19730901,73.76414019000367,53501.41670760001 2024-07-26,09:16:56.000,208,10970366,12765,0,1721985415,13033.143418529995,73.78528758000175,53501.46561744001 2024-07-26,09:16:57.000,208,10970344,12965,0,1721985416,13033.10973697999,73.8416806200039,53501.47959168 2024-07-26,09:16:58.000,208,10970357,12925,0,1721985417,13033.02890125999,73.82053322999855,53501.47959168 2024-07-26,09:16:59.000,208,10970329,12805,0,1721985418,13032.99521971,73.8416806200039,53501.56343712001 2024-07-26,09:17:00.000,208,10970334,12965,0,1721985419,13032.99521971,73.86282801000198,53501.59837272 2024-07-26,09:17:01.000,208,10970359,12925,0,1721985420,13032.894175059999,73.92627018000348,53501.68221816001 2024-07-26,09:17:02.000,208,10970334,12885,0,1721985421,13032.853757199999,73.9403684400022,53501.65426968001 2024-07-26,09:17:03.000,208,10970316,13045,0,1721985422,13032.860493509994,73.98266321999836,53501.640295440004 2024-07-26,09:17:04.000,208,10970369,12885,0,1721985423,13032.793130409998,73.98971234999772,53501.70317952001 2024-07-26,09:17:05.000,208,10970348,12805,0,1721985424,13032.793130409998,74.00381061000371,53501.72414088 2024-07-26,09:17:06.000,208,10970348,12805,0,1721985425,13032.759448859993,74.06020364999858,53501.6961924 2024-07-26,09:17:07.000,208,10970333,12925,0,1721985426,13032.671876829998,74.03200713000115,53501.72414088 2024-07-26,09:17:08.000,208,10970354,12925,0,1721985427,13032.611250039998,74.06725277999794,53501.67523104 2024-07-26,09:17:09.000,208,10970344,12925,0,1721985428,13032.570832179998,74.05315451999923,53501.7660636 2024-07-26,09:17:10.000,208,10970309,12725,0,1721985429,13032.496732769992,74.10249843000202,53501.71715376 2024-07-26,09:17:11.000,208,10970340,12925,0,1721985430,13032.463051220002,74.05315451999923,53501.759076480004 2024-07-26,09:17:12.000,208,10970334,13005,0,1721985431,13032.415897049992,74.06020364999858,53501.780037840006 2024-07-26,09:17:13.000,208,10970323,12845,0,1721985432,13032.301379780001,74.01790887000243,53501.81497344 2024-07-26,09:17:14.000,208,10970356,13005,0,1721985433,13032.227280369996,74.03200713000115,53501.85689616 2024-07-26,09:17:15.000,208,10970321,12845,0,1721985434,13032.186862509996,74.01085974000307,53501.93375448 2024-07-26,09:17:16.000,208,10970343,12845,0,1721985435,13032.11276309999,74.04610538999987,53501.89183176 2024-07-26,09:17:17.000,208,10970318,13005,0,1721985436,13032.085817859996,73.99676148000435,53501.89881888001 2024-07-26,09:17:18.000,208,10970335,12845,0,1721985437,13032.05887262,74.03200713000115,53501.96170296 2024-07-26,09:17:19.000,208,10970369,12965,0,1721985438,13032.09255416999,74.03200713000115,53501.93375448 2024-07-26,09:17:20.000,208,10970357,13005,0,1721985439,13032.07234523999,74.0390562600005,53501.95471584 2024-07-26,09:17:21.000,208,10970334,12965,0,1721985440,13032.106026789996,74.06020364999858,53501.98965144001 2024-07-26,09:17:22.000,208,10970313,12805,0,1721985441,13032.05887262,74.08135104000394,53501.975677200004 2024-07-26,09:17:23.000,208,10970334,12645,0,1721985442,13032.07234523999,74.10954756000137,53502.0106128 2024-07-26,09:17:24.000,208,10970364,12685,0,1721985443,13032.07234523999,74.09544930000266,53502.01759992001 2024-07-26,09:17:25.000,208,10970353,12965,0,1721985444,13032.05213630999,74.10954756000137,53501.996638560006 2024-07-26,09:17:26.000,208,10970343,12765,0,1721985445,13032.085817859996,74.12364582000009,53502.03856128001 2024-07-26,09:17:27.000,208,10970341,12925,0,1721985446,13032.09929048,74.10954756000137,53502.07349688 2024-07-26,09:17:28.000,208,10970366,13045,0,1721985447,13032.186862509996,74.17298973000288,53502.12240672 2024-07-26,09:17:29.000,208,10970380,12965,0,1721985448,13032.193598819991,74.2223336399984,53502.13638096001 2024-07-26,09:17:30.000,208,10970278,13285,0,1721985449,13032.213807749991,74.23643190000439,53502.15734232001 2024-07-26,09:17:31.000,208,10970317,12685,0,1721985450,13032.287907159996,74.26462842000183,53502.27612336001 2024-07-26,09:17:32.000,208,10970341,12605,0,1721985451,13032.321588710001,74.30692319999798,53502.17830368 2024-07-26,09:17:33.000,208,10970360,12845,0,1721985452,13032.355270259992,74.30692319999798,53502.26913624 2024-07-26,09:17:34.000,208,10970348,13125,0,1721985453,13032.335061329992,74.32807059000334,53502.29708472 2024-07-26,09:17:35.000,208,10970398,13125,0,1721985454,13032.341797640001,74.25757929000247,53502.35298168001 2024-07-26,09:17:36.000,208,10970410,12965,0,1721985455,13032.314852399992,74.31397233000462,53502.32503320001 2024-07-26,09:17:37.000,208,10970386,13045,0,1721985456,13032.267698229996,74.35626711000077,53502.43682712 2024-07-26,09:17:38.000,208,10970277,13165,0,1721985457,13032.247489299996,74.35626711000077,53502.41586576 2024-07-26,09:17:39.000,208,10970362,12925,0,1721985458,13032.234016679991,74.42675841000164,53502.42285288001 2024-07-26,09:17:40.000,208,10970367,12685,0,1721985459,13032.193598819991,74.44790579999972,53502.41586576 2024-07-26,09:17:41.000,208,10970316,12965,0,1721985460,13032.153180959991,74.433807540001,53502.4647756 2024-07-26,09:17:42.000,208,10970313,13005,0,1721985461,13032.106026789996,74.45495492999908,53502.47176272001 2024-07-26,09:17:43.000,208,10970391,12605,0,1721985462,13031.99824583,74.45495492999908,53502.597530880004 2024-07-26,09:17:44.000,208,10970358,12845,0,1721985463,13031.93761904,74.50429884000187,53502.63945360001 2024-07-26,09:17:45.000,208,10970291,12925,0,1721985464,13031.95109165999,74.51839710000058,53502.604518 2024-07-26,09:17:46.000,208,10970345,12605,0,1721985465,13031.87025593999,74.56774101000337,53502.58355664 2024-07-26,09:17:47.000,208,10970360,12765,0,1721985466,13031.863519629995,74.60298666000017,53502.59054376001 2024-07-26,09:17:48.000,208,10970358,12765,0,1721985467,13031.80962914999,74.63118318000488,53502.56958240001 2024-07-26,09:17:49.000,208,10970354,12925,0,1721985468,13031.78942021999,74.65937970000232,53502.618492240006 2024-07-26,09:17:50.000,208,10970303,12965,0,1721985469,13031.82983807999,74.63823231000424,53502.56259528 2024-07-26,09:17:51.000,208,10970319,12965,0,1721985470,13031.762474979994,74.63118318000488,53502.65342784 2024-07-26,09:17:52.000,208,10970362,12885,0,1721985471,13031.78942021999,74.67347796000104,53502.68836344001 2024-07-26,09:17:53.000,208,10970347,12685,0,1721985472,13031.78942021999,74.72987100000319,53502.63246648 2024-07-26,09:17:54.000,208,10970342,12965,0,1721985473,13031.681639259994,74.70167447999847,53502.87701568001 2024-07-26,09:17:55.000,208,10970312,12965,0,1721985474,13031.78942021999,74.72987100000319,53502.87002856 2024-07-26,09:17:56.000,208,10970330,12765,0,1721985475,13031.83657439,74.71577274000447,53502.814131600004 2024-07-26,09:17:57.000,208,10970352,12725,0,1721985476,13031.89720118,74.7439692600019,53502.814131600004 2024-07-26,09:17:58.000,208,10970364,12845,0,1721985477,13031.944355349995,74.75806752000062,53502.835092960006 2024-07-26,09:17:59.000,208,10970289,12805,0,1721985478,13031.984773209995,74.7439692600019,53502.89098992 2024-07-26,09:18:00.000,208,10970358,13085,0,1721985479,13032.045399999995,74.82855882000149,53502.87701568001 2024-07-26,09:18:01.000,208,10970349,12605,0,1721985480,13032.13970834,74.83560795000085,53502.89098992 2024-07-26,09:18:02.000,208,10970300,12685,0,1721985481,13032.234016679991,74.89905012000236,53502.92592552001 2024-07-26,09:18:03.000,208,10970362,12885,0,1721985482,13032.254225609991,74.892000990003,53503.04470656001 2024-07-26,09:18:04.000,208,10970341,12605,0,1721985483,13032.308116089996,74.9272466399998,53503.04470656001 2024-07-26,09:18:05.000,208,10970333,12725,0,1721985484,13032.362006570002,74.97659055000258,53503.09361640001 2024-07-26,09:18:06.000,208,10970332,12925,0,1721985485,13032.355270259992,75.0259344599981,53503.15650048 2024-07-26,09:18:07.000,208,10970327,12965,0,1721985486,13032.355270259992,75.06118011000217,53503.20541032 2024-07-26,09:18:08.000,208,10970292,12765,0,1721985487,13032.382215500002,75.11757315000432,53503.25432016 2024-07-26,09:18:09.000,208,10970356,12965,0,1721985488,13032.388951809997,75.17396618999919,53503.28226864001 2024-07-26,09:18:10.000,208,10970382,12765,0,1721985489,13032.375479189992,75.22331010000198,53503.289255760006 2024-07-26,09:18:11.000,208,10970323,12885,0,1721985490,13032.375479189992,75.2374083600007,53503.387075440005 2024-07-26,09:18:12.000,208,10970301,13005,0,1721985491,13032.355270259992,75.25855574999878,53503.36611408 2024-07-26,09:18:13.000,208,10970334,12645,0,1721985492,13032.341797640001,75.27265401000477,53503.387075440005 2024-07-26,09:18:14.000,208,10970358,12805,0,1721985493,13032.308116089996,75.26560487999814,53503.46393376 2024-07-26,09:18:15.000,208,10970340,12925,0,1721985494,13032.308116089996,75.30085053000221,53503.53380496 2024-07-26,09:18:16.000,208,10970335,13165,0,1721985495,13032.341797640001,75.34314530999836,53503.54079208 2024-07-26,09:18:17.000,208,10970309,13045,0,1721985496,13032.409160739997,75.34314530999836,53503.52681784001 2024-07-26,09:18:18.000,208,10970323,12525,0,1721985497,13032.456314909992,75.36429270000372,53503.47092088 2024-07-26,09:18:19.000,208,10970323,12685,0,1721985498,13032.436105979992,75.32904704999964,53503.56874056 2024-07-26,09:18:20.000,208,10970322,12885,0,1721985499,13032.422633360002,75.35724357000436,53503.64559888001 2024-07-26,09:18:21.000,208,10970300,12845,0,1721985500,13032.375479189992,75.336096179999,53503.64559888001 2024-07-26,09:18:22.000,208,10970383,12845,0,1721985501,13032.422633360002,75.336096179999,53503.70848296 2024-07-26,09:18:23.000,208,10970313,12765,0,1721985502,13032.469787529997,75.32199792000029,53503.771367040004 2024-07-26,09:18:24.000,208,10970339,12925,0,1721985503,13032.537150629993,75.336096179999,53503.73643144 2024-07-26,09:18:25.000,208,10970336,12885,0,1721985504,13032.530414319997,75.35019443999772,53503.78534128001 2024-07-26,09:18:26.000,208,10970341,12765,0,1721985505,13032.591041109998,75.3854400900018,53503.75040568 2024-07-26,09:18:27.000,208,10970355,13165,0,1721985506,13032.698822069993,75.42773486999795,53503.78534128001 2024-07-26,09:18:28.000,208,10970386,12725,0,1721985507,13032.813339339998,75.44183313000394,53503.79931552 2024-07-26,09:18:29.000,208,10970298,12925,0,1721985508,13032.813339339998,75.43478400000458,53503.7573928 2024-07-26,09:18:30.000,208,10970374,13085,0,1721985509,13032.772921479998,75.45593139000266,53503.85521248 2024-07-26,09:18:31.000,208,10970358,13045,0,1721985510,13032.719030999993,75.46298052000202,53503.86219960001 2024-07-26,09:18:32.000,208,10970314,12765,0,1721985511,13032.678613139993,75.50527529999817,53503.86219960001 2024-07-26,09:18:33.000,208,10970337,13285,0,1721985512,13032.698822069993,75.4841279100001,53503.91809656 2024-07-26,09:18:34.000,208,10970359,12925,0,1721985513,13032.638195279993,75.51937356000417,53503.93207080001 2024-07-26,09:18:35.000,208,10970366,12885,0,1721985514,13032.644931589988,75.54052095000225,53503.92508368 2024-07-26,09:18:36.000,208,10970390,12765,0,1721985515,13032.597777419993,75.56166834000032,53504.08578744 2024-07-26,09:18:37.000,208,10970312,13165,0,1721985516,13032.604513730003,75.65330702999927,53504.08578744 2024-07-26,09:18:38.000,208,10970399,12765,0,1721985517,13032.584304800002,75.66035615999863,53504.09976168001 2024-07-26,09:18:39.000,208,10970343,12925,0,1721985518,13032.550623249997,75.75904398000421,53504.0718132 2024-07-26,09:18:40.000,208,10970359,12925,0,1721985519,13032.469787529997,75.80133876000036,53504.1416844 2024-07-26,09:18:41.000,208,10970374,12845,0,1721985520,13032.476523839992,75.80133876000036,53504.16963288001 2024-07-26,09:18:42.000,208,10970362,13445,0,1721985521,13032.530414319997,75.78019137000229,53504.14867152001 2024-07-26,09:18:43.000,208,10970305,13005,0,1721985522,13032.591041109998,75.74494571999821,53504.16963288001 2024-07-26,09:18:44.000,208,10970319,12605,0,1721985523,13032.644931589988,75.66740528999799,53504.23950408 2024-07-26,09:18:45.000,208,10970364,12885,0,1721985524,13032.712294689998,75.5969139900044,53504.274439680004 2024-07-26,09:18:46.000,208,10970325,12845,0,1721985525,13032.752712549998,75.56166834000032,53504.274439680004 2024-07-26,09:18:47.000,208,10970351,12965,0,1721985526,13032.813339339998,75.57576659999904,53504.274439680004 2024-07-26,09:18:48.000,208,10970344,12805,0,1721985527,13032.887438749989,75.54052095000225,53504.26046544 2024-07-26,09:18:49.000,208,10970287,12885,0,1721985528,13032.96827446999,75.5475700800016,53504.344310880006 2024-07-26,09:18:50.000,208,10970389,12925,0,1721985529,13033.03563757,75.53347182000289,53504.295401040006 2024-07-26,09:18:51.000,208,10970320,13005,0,1721985530,13033.11647329,75.57576659999904,53504.351298 2024-07-26,09:18:52.000,208,10970329,12765,0,1721985531,13033.183836389995,75.5828157299984,53504.40020784 2024-07-26,09:18:53.000,208,10970362,13005,0,1721985532,13033.264672109995,75.63920877000055,53504.442130560004 2024-07-26,09:18:54.000,208,10970364,12885,0,1721985533,13033.25119948999,75.70265094000206,53504.47706616 2024-07-26,09:18:55.000,208,10970297,13165,0,1721985534,13033.305089969996,75.71674920000078,53504.53296312001 2024-07-26,09:18:56.000,208,10970309,12885,0,1721985535,13033.33877152,75.7308474599995,53504.525976 2024-07-26,09:18:57.000,208,10970334,12685,0,1721985536,13033.352244139991,75.71674920000078,53504.49802752 2024-07-26,09:18:58.000,208,10970340,12965,0,1721985537,13033.33877152,75.68855268000334,53504.609821440004 2024-07-26,09:18:59.000,208,10970310,12605,0,1721985538,13033.284881039996,75.70970007000142,53504.62379568001 2024-07-26,09:19:00.000,208,10970358,12765,0,1721985539,13033.264672109995,75.68855268000334,53504.68667976 2024-07-26,09:19:01.000,208,10970314,12965,0,1721985540,13033.2579358,75.70970007000142,53504.7355896 2024-07-26,09:19:02.000,208,10970311,12605,0,1721985541,13033.244463179995,75.70265094000206,53504.75655096 2024-07-26,09:19:03.000,208,10970346,12925,0,1721985542,13033.23772687,75.71674920000078,53504.71462824 2024-07-26,09:19:04.000,208,10970328,12645,0,1721985543,13033.2579358,75.70970007000142,53504.8054608 2024-07-26,09:19:05.000,208,10970331,12965,0,1721985544,13033.224254249995,75.6956018100027,53504.79148656001 2024-07-26,09:19:06.000,208,10970345,12885,0,1721985545,13033.244463179995,75.68855268000334,53504.83340928 2024-07-26,09:19:07.000,208,10970320,12765,0,1721985546,13033.264672109995,75.62511051000183,53504.86834488001 2024-07-26,09:19:08.000,208,10970350,12805,0,1721985547,13033.264672109995,75.57576659999904,53504.92424184 2024-07-26,09:19:09.000,208,10970328,12605,0,1721985548,13033.31182627999,75.58986485999776,53504.9102676 2024-07-26,09:19:10.000,208,10970344,12605,0,1721985549,13033.365716759996,75.5475700800016,53504.93122896 2024-07-26,09:19:11.000,208,10970319,12845,0,1721985550,13033.372453069991,75.52642269000353,53504.98712592001 2024-07-26,09:19:12.000,208,10970326,13045,0,1721985551,13033.345507829996,75.52642269000353,53505.02206152 2024-07-26,09:19:13.000,208,10970310,13005,0,1721985552,13033.372453069991,75.50527529999817,53505.09193272 2024-07-26,09:19:14.000,208,10970357,13005,0,1721985553,13033.352244139991,75.56166834000032,53505.05001 2024-07-26,09:19:15.000,208,10970331,13165,0,1721985554,13033.31182627999,75.5475700800016,53505.07097136 2024-07-26,09:19:16.000,208,10970299,13005,0,1721985555,13033.27814473,75.57576659999904,53505.1897524 2024-07-26,09:19:17.000,208,10970336,13005,0,1721985556,13033.224254249995,75.55461921000096,53505.133855440006 2024-07-26,09:19:18.000,208,10970327,13005,0,1721985557,13033.19730901,75.56166834000032,53505.23866224 2024-07-26,09:19:19.000,208,10970300,12685,0,1721985558,13033.143418529995,75.5828157299984,53505.25263648001 2024-07-26,09:19:20.000,208,10970333,13125,0,1721985559,13033.103000669995,75.61806138000247,53505.21770088 2024-07-26,09:19:21.000,208,10970321,12885,0,1721985560,13033.08952804999,75.56166834000032,53505.231675120005 2024-07-26,09:19:22.000,208,10970301,12845,0,1721985561,13033.03563757,75.56871746999968,53505.231675120005 2024-07-26,09:19:23.000,208,10970365,13005,0,1721985562,13033.08952804999,75.5828157299984,53505.25263648001 2024-07-26,09:19:24.000,208,10970299,12805,0,1721985563,13033.06931911999,75.58986485999776,53505.26661072 2024-07-26,09:19:25.000,208,10970313,12645,0,1721985564,13033.03563757,75.61806138000247,53505.280584960004 2024-07-26,09:19:26.000,208,10970315,12645,0,1721985565,13033.00869232999,75.63920877000055,53505.26661072 2024-07-26,09:19:27.000,208,10970389,12925,0,1721985566,13033.00869232999,75.66035615999863,53505.34346904001 2024-07-26,09:19:28.000,208,10970316,12845,0,1721985567,13032.961538159994,75.70970007000142,53505.329494800004 2024-07-26,09:19:29.000,208,10970310,12925,0,1721985568,13032.880702439994,75.7308474599995,53505.34346904001 2024-07-26,09:19:30.000,208,10970352,12765,0,1721985569,13032.880702439994,75.73789658999885,53505.37840464 2024-07-26,09:19:31.000,208,10970331,12765,0,1721985570,13032.826811959989,75.76609311000357,53505.350456160006 2024-07-26,09:19:32.000,208,10970351,12605,0,1721985571,13032.840284579994,75.78724050000164,53505.38539176 2024-07-26,09:19:33.000,208,10970364,13205,0,1721985572,13032.786394099989,75.82248614999844,53505.32250768001 2024-07-26,09:19:34.000,208,10970357,13085,0,1721985573,13032.786394099989,75.78724050000164,53505.31552056 2024-07-26,09:19:35.000,208,10970409,12805,0,1721985574,13032.833548269999,75.78019137000229,53505.37141752001 2024-07-26,09:19:36.000,208,10970352,12685,0,1721985575,13032.793130409998,75.73789658999885,53505.42731448 2024-07-26,09:19:37.000,208,10970270,12925,0,1721985576,13032.867229819989,75.76609311000357,53505.40635312 2024-07-26,09:19:38.000,208,10970320,12925,0,1721985577,13032.914383989999,75.76609311000357,53505.448275840004 2024-07-26,09:19:39.000,208,10970333,12725,0,1721985578,13032.921120299994,75.794289630001,53505.46225008001 2024-07-26,09:19:40.000,208,10970379,13125,0,1721985579,13033.06931911999,75.83658441000443,53505.5041728 2024-07-26,09:19:41.000,208,10970357,12645,0,1721985580,13033.11647329,75.90002657999867,53505.448275840004 2024-07-26,09:19:42.000,208,10970336,12965,0,1721985581,13033.19057269999,75.91412484000466,53505.53212128 2024-07-26,09:19:43.000,208,10970374,12765,0,1721985582,13033.2579358,75.92822310000338,53505.56006976001 2024-07-26,09:19:44.000,208,10970375,12685,0,1721985583,13033.31856259,75.96346875000017,53505.6439152 2024-07-26,09:19:45.000,208,10970324,12885,0,1721985584,13033.439816170001,76.01281266000296,53505.6439152 2024-07-26,09:19:46.000,208,10970312,12805,0,1721985585,13033.588014989997,76.02691092000168,53505.58103112 2024-07-26,09:19:47.000,208,10970307,12765,0,1721985586,13033.722741190002,75.98461613999825,53505.60897960001 2024-07-26,09:19:48.000,208,10970365,12965,0,1721985587,13033.810313219998,75.97051787999953,53505.636928080006 2024-07-26,09:19:49.000,208,10970331,12845,0,1721985588,13033.945039419988,75.9423213600021,53505.62295384 2024-07-26,09:19:50.000,208,10970342,12885,0,1721985589,13034.012402519998,75.95641962000082,53505.65090232 2024-07-26,09:19:51.000,208,10970367,12885,0,1721985590,13034.046084069989,75.91412484000466,53505.65788944001 2024-07-26,09:19:52.000,208,10970367,13285,0,1721985591,13034.12691978999,75.91412484000466,53505.58103112 2024-07-26,09:19:53.000,208,10970345,13085,0,1721985592,13034.140392409994,75.85068267000315,53505.636928080006 2024-07-26,09:19:54.000,208,10970352,12965,0,1721985593,13034.21449182,75.85068267000315,53505.58103112 2024-07-26,09:19:55.000,208,10970312,12925,0,1721985594,13034.18754657999,75.81543701999908,53505.53212128 2024-07-26,09:19:56.000,208,10970354,13045,0,1721985595,13034.241437059994,75.75199485000485,53505.5041728 2024-07-26,09:19:57.000,208,10970334,12885,0,1721985596,13034.26838229999,75.73789658999885,53505.52513416 2024-07-26,09:19:58.000,208,10970329,12845,0,1721985597,13034.302063849995,75.68150355000398,53505.39237888001 2024-07-26,09:19:59.000,208,10970389,13125,0,1721985598,13034.29532754,75.62511051000183,53505.38539176 2024-07-26,09:20:00.000,208,10970322,12925,0,1721985599,13034.31553647,75.55461921000096,53505.30853344 2024-07-26,09:20:01.000,208,10970337,13005,0,1721985600,13034.30880015999,75.51937356000417,53505.22468800001 2024-07-26,09:20:02.000,208,10970341,13085,0,1721985601,13034.31553647,75.49117703999946,53505.16879104 2024-07-26,09:20:03.000,208,10970368,13005,0,1721985602,13034.16733764999,75.45593139000266,53505.24564936 2024-07-26,09:20:04.000,208,10970301,12965,0,1721985603,13034.14712871999,75.46298052000202,53505.27359784001 2024-07-26,09:20:05.000,208,10970290,12845,0,1721985604,13034.133656099999,75.44183313000394,53505.14084256 2024-07-26,09:20:06.000,208,10970363,12765,0,1721985605,13034.10671085999,75.37839096000243,53504.994113040004 2024-07-26,09:20:07.000,208,10970348,12725,0,1721985606,13033.998929899994,75.30085053000221,53505.00110016 2024-07-26,09:20:08.000,208,10970323,12805,0,1721985607,13033.904621559988,75.25150661999942,53505.05001 2024-07-26,09:20:09.000,208,10970289,12965,0,1721985608,13033.850731079998,75.22331010000198,53504.966164560006 2024-07-26,09:20:10.000,208,10970296,12965,0,1721985609,13033.837258459993,75.23035923000134,53504.826422160004 2024-07-26,09:20:11.000,208,10970361,13085,0,1721985610,13033.857467389993,75.26560487999814,53504.74956384001 2024-07-26,09:20:12.000,208,10970376,13045,0,1721985611,13033.837258459993,75.25150661999942,53504.658731280004 2024-07-26,09:20:13.000,208,10970336,12765,0,1721985612,13033.877676319993,75.19511358000454,53504.56789872 2024-07-26,09:20:14.000,208,10970336,13125,0,1721985613,13033.857467389993,75.17396618999919,53504.58886008 2024-07-26,09:20:15.000,208,10970354,13005,0,1721985614,13033.897885249993,75.18101531999855,53504.58886008 2024-07-26,09:20:16.000,208,10970357,13285,0,1721985615,13033.904621559988,75.15281880000111,53504.50501464001 2024-07-26,09:20:17.000,208,10970356,12885,0,1721985616,13033.884412629988,75.1387205400024,53504.442130560004 2024-07-26,09:20:18.000,208,10970350,13125,0,1721985617,13033.884412629988,75.13167141000304,53504.42815632 2024-07-26,09:20:19.000,208,10970288,12765,0,1721985618,13033.904621559988,75.20921184000326,53504.40020784 2024-07-26,09:20:20.000,208,10970336,12965,0,1721985619,13033.830522149998,75.2374083600007,53504.40020784 2024-07-26,09:20:21.000,208,10970348,12925,0,1721985620,13033.803576910002,75.25150661999942,53504.37924648 2024-07-26,09:20:22.000,208,10970351,13045,0,1721985621,13033.749686429997,75.27970314000413,53504.35828512 2024-07-26,09:20:23.000,208,10970329,12965,0,1721985622,13033.742950120002,75.32904704999964,53504.37225936 2024-07-26,09:20:24.000,208,10970348,12685,0,1721985623,13033.763159050002,75.3854400900018,53504.393220720005 2024-07-26,09:20:25.000,208,10970308,13085,0,1721985624,13033.742950120002,75.41363660999923,53504.37924648 2024-07-26,09:20:26.000,208,10970331,12965,0,1721985625,13033.763159050002,75.43478400000458,53504.48405328001 2024-07-26,09:20:27.000,208,10970322,13205,0,1721985626,13033.790104289998,75.52642269000353,53504.42815632 2024-07-26,09:20:28.000,208,10970363,13285,0,1721985627,13033.843994770003,75.62511051000183,53504.47007904 2024-07-26,09:20:29.000,208,10970348,12765,0,1721985628,13033.884412629988,75.65330702999927,53504.41418208001 2024-07-26,09:20:30.000,208,10970318,12805,0,1721985629,13033.951775729998,75.70265094000206,53504.44911768 2024-07-26,09:20:31.000,208,10970387,13005,0,1721985630,13034.039347759994,75.75199485000485,53504.44911768 2024-07-26,09:20:32.000,208,10970359,12885,0,1721985631,13034.046084069989,75.75199485000485,53504.43514344001 2024-07-26,09:20:33.000,208,10970319,12965,0,1721985632,13034.079765619994,75.80133876000036,53504.512001760006 2024-07-26,09:20:34.000,208,10970310,13205,0,1721985633,13034.16733764999,75.83658441000443,53504.51898888 2024-07-26,09:20:35.000,208,10970350,12845,0,1721985634,13034.18754657999,75.87887919000059,53504.53296312001 2024-07-26,09:20:36.000,208,10970367,12965,0,1721985635,13034.153865029999,75.87887919000059,53504.53995024 2024-07-26,09:20:37.000,208,10970357,13285,0,1721985636,13034.221228129994,75.86478093000187,53504.56789872 2024-07-26,09:20:38.000,208,10970310,12765,0,1721985637,13034.221228129994,75.88592831999995,53504.58886008 2024-07-26,09:20:39.000,208,10970338,12925,0,1721985638,13034.29532754,75.91412484000466,53504.56789872 2024-07-26,09:20:40.000,208,10970331,12765,0,1721985639,13034.32900908999,75.93527223000274,53504.65174416001 2024-07-26,09:20:41.000,208,10970326,12765,0,1721985640,13034.39637219,75.88592831999995,53504.63776992 2024-07-26,09:20:42.000,208,10970374,12925,0,1721985641,13034.49741684,75.87183006000123,53504.68667976 2024-07-26,09:20:43.000,208,10970356,12765,0,1721985642,13034.57825256,75.87887919000059,53504.728602480005 2024-07-26,09:20:44.000,208,10970329,12805,0,1721985643,13034.746660309997,75.90002657999867,53504.77052520001 2024-07-26,09:20:45.000,208,10970349,12845,0,1721985644,13034.827496029997,75.90002657999867,53504.826422160004 2024-07-26,09:20:46.000,208,10970358,12445,0,1721985645,13034.928540679997,75.9423213600021,53504.88231912 2024-07-26,09:20:47.000,208,10970359,12845,0,1721985646,13035.117157359993,75.92117397000402,53504.83340928 2024-07-26,09:20:48.000,208,10970340,13125,0,1721985647,13035.184520459989,75.93527223000274,53504.86135776 2024-07-26,09:20:49.000,208,10970321,13245,0,1721985648,13035.171047839998,75.92117397000402,53504.93821608001 2024-07-26,09:20:50.000,208,10970349,12765,0,1721985649,13035.224938319989,75.92822310000338,53504.945203200004 2024-07-26,09:20:51.000,208,10970319,12685,0,1721985650,13035.150838909998,75.98461613999825,53505.03603576001 2024-07-26,09:20:52.000,208,10970347,13205,0,1721985651,13035.096948429993,76.05510743999912,53505.1897524 2024-07-26,09:20:53.000,208,10970355,12765,0,1721985652,13035.218202009994,76.07625483000447,53505.133855440006 2024-07-26,09:20:54.000,208,10970330,13125,0,1721985653,13035.258619869994,76.06215656999848,53505.15481680001 2024-07-26,09:20:55.000,208,10970356,12765,0,1721985654,13035.285565109989,76.09740222000255,53505.14084256 2024-07-26,09:20:56.000,208,10970318,12765,0,1721985655,13035.312510349999,76.08330396000383,53505.112894080004 2024-07-26,09:20:57.000,208,10970311,12565,0,1721985656,13035.299037729994,76.09035309000319,53505.12686832001 2024-07-26,09:20:58.000,208,10970354,12805,0,1721985657,13035.299037729994,76.0410091800004,53505.10590696001 2024-07-26,09:20:59.000,208,10970374,12525,0,1721985658,13035.34619189999,75.99166527000489,53505.17577816001 2024-07-26,09:21:00.000,208,10970337,12845,0,1721985659,13035.352928209999,75.94937049000146,53505.20372664001 2024-07-26,09:21:01.000,208,10970353,12885,0,1721985660,13035.413555,75.94937049000146,53505.19673952 2024-07-26,09:21:02.000,208,10970352,12885,0,1721985661,13035.440500239994,75.87887919000059,53505.25263648001 2024-07-26,09:21:03.000,208,10970363,12725,0,1721985662,13035.48765440999,75.90002657999867,53505.25263648001 2024-07-26,09:21:04.000,208,10970357,13045,0,1721985663,13035.501127029995,75.83658441000443,53505.24564936 2024-07-26,09:21:05.000,208,10970299,12765,0,1721985664,13035.56849012999,75.80838788999972,53505.34346904001 2024-07-26,09:21:06.000,208,10970359,12605,0,1721985665,13035.57522644,75.794289630001,53505.3644304 2024-07-26,09:21:07.000,208,10970345,13005,0,1721985666,13035.6156443,75.71674920000078,53505.3644304 2024-07-26,09:21:08.000,208,10970365,12765,0,1721985667,13035.71668895,75.68855268000334,53505.44128872001 2024-07-26,09:21:09.000,208,10970328,12805,0,1721985668,13035.75037049999,75.64625789999991,53505.37840464 2024-07-26,09:21:10.000,208,10970334,12565,0,1721985669,13035.790788359991,75.5828157299984,53505.42032736001 2024-07-26,09:21:11.000,208,10970308,13045,0,1721985670,13035.83794253,75.5828157299984,53505.42731448 2024-07-26,09:21:12.000,208,10970331,13045,0,1721985671,13035.871624079991,75.51232443000481,53505.469237200006 2024-07-26,09:21:13.000,208,10970335,12925,0,1721985672,13035.925514559996,75.47707878000074,53505.399366000005 2024-07-26,09:21:14.000,208,10970314,12885,0,1721985673,13035.965932419997,75.46298052000202,53505.44128872001 2024-07-26,09:21:15.000,208,10970291,13045,0,1721985674,13036.026559209997,75.37134183000308,53505.47622432 2024-07-26,09:21:16.000,208,10970324,12965,0,1721985675,13036.053504449992,75.32904704999964,53505.469237200006 2024-07-26,09:21:17.000,208,10970345,12605,0,1721985676,13036.073713379992,75.29380140000285,53505.47622432 2024-07-26,09:21:18.000,208,10970341,12725,0,1721985677,13036.053504449992,75.2374083600007,53505.54609552 2024-07-26,09:21:19.000,208,10970359,12965,0,1721985678,13036.147812789997,75.2021627100039,53505.51115992001 2024-07-26,09:21:20.000,208,10970383,12565,0,1721985679,13036.194966959993,75.1387205400024,53505.469237200006 2024-07-26,09:21:21.000,208,10970364,13165,0,1721985680,13036.302747919988,75.08232750000025,53505.45526296 2024-07-26,09:21:22.000,208,10970278,12685,0,1721985681,13036.296011609993,74.98363968000194,53505.469237200006 2024-07-26,09:21:23.000,208,10970377,12725,0,1721985682,13036.403792569989,74.96249229000387,53505.49019856001 2024-07-26,09:21:24.000,208,10970327,12885,0,1721985683,13036.450946739998,74.9272466399998,53505.48321144 2024-07-26,09:21:25.000,208,10970350,13085,0,1721985684,13036.417265189993,74.92019751000043,53505.497185680004 2024-07-26,09:21:26.000,208,10970308,12965,0,1721985685,13036.424001499989,74.92019751000043,53505.49019856001 2024-07-26,09:21:27.000,208,10970304,12845,0,1721985686,13036.430737809998,74.86380446999829,53505.53212128 2024-07-26,09:21:28.000,208,10970380,12725,0,1721985687,13036.349902089998,74.83560795000085,53505.497185680004 2024-07-26,09:21:29.000,208,10970280,12765,0,1721985688,13036.329693159998,74.82150969000213,53505.47622432 2024-07-26,09:21:30.000,208,10970375,12885,0,1721985689,13036.296011609993,74.82150969000213,53505.5041728 2024-07-26,09:21:31.000,208,10970329,12725,0,1721985690,13036.269066369998,74.83560795000085,53505.45526296 2024-07-26,09:21:32.000,208,10970356,12805,0,1721985691,13036.100658620002,74.82150969000213,53505.45526296 2024-07-26,09:21:33.000,208,10970321,13005,0,1721985692,13036.066977069997,74.88495186000364,53505.469237200006 2024-07-26,09:21:34.000,208,10970321,12765,0,1721985693,13035.965932419997,74.90609925000172,53505.448275840004 2024-07-26,09:21:35.000,208,10970347,12685,0,1721985694,13035.898569320001,74.9554431600045,53505.46225008001 2024-07-26,09:21:36.000,208,10970329,12725,0,1721985695,13035.871624079991,74.9554431600045,53505.40635312 2024-07-26,09:21:37.000,208,10970301,12885,0,1721985696,13035.8177336,75.01183619999938,53505.37141752001 2024-07-26,09:21:38.000,208,10970323,12925,0,1721985697,13035.75037049999,74.98363968000194,53505.34346904001 2024-07-26,09:21:39.000,208,10970255,12725,0,1721985698,13035.71668895,75.04003272000409,53505.35744328 2024-07-26,09:21:40.000,208,10970348,12845,0,1721985699,13035.62911691999,75.05413098000281,53505.329494800004 2024-07-26,09:21:41.000,208,10970320,12805,0,1721985700,13035.60890798999,75.11052401999768,53505.26661072 2024-07-26,09:21:42.000,208,10970330,12605,0,1721985701,13035.56849012999,75.11052401999768,53505.329494800004 2024-07-26,09:21:43.000,208,10970332,12605,0,1721985702,13035.501127029995,75.2021627100039,53505.31552056 2024-07-26,09:21:44.000,208,10970341,12885,0,1721985703,13035.480918099995,75.24445749000006,53505.301546320006 2024-07-26,09:21:45.000,208,10970347,13125,0,1721985704,13035.47418179,75.22331010000198,53505.329494800004 2024-07-26,09:21:46.000,208,10970312,13005,0,1721985705,13035.561753819995,75.31494879000093,53505.31552056 2024-07-26,09:21:47.000,208,10970298,12725,0,1721985706,13035.60890798999,75.31494879000093,53505.26661072 2024-07-26,09:21:48.000,208,10970326,12565,0,1721985707,13035.65606216,75.35724357000436,53505.28757208 2024-07-26,09:21:49.000,208,10970301,12645,0,1721985708,13035.622380609995,75.35724357000436,53505.26661072 2024-07-26,09:21:50.000,208,10970380,12965,0,1721985709,13035.67627109,75.37134183000308,53505.329494800004 2024-07-26,09:21:51.000,208,10970275,13125,0,1721985710,13035.69648002,75.43478400000458,53505.329494800004 2024-07-26,09:21:52.000,208,10970312,12605,0,1721985711,13035.662798469995,75.52642269000353,53505.31552056 2024-07-26,09:21:53.000,208,10970316,13045,0,1721985712,13035.723425259996,75.58986485999776,53505.329494800004 2024-07-26,09:21:54.000,208,10970323,12885,0,1721985713,13035.683007399995,75.61101225000311,53505.39237888001 2024-07-26,09:21:55.000,208,10970335,12845,0,1721985714,13035.66953477999,75.64625789999991,53505.30853344 2024-07-26,09:21:56.000,208,10970343,12805,0,1721985715,13035.64932584999,75.67445442000462,53505.33648192 2024-07-26,09:21:57.000,208,10970308,13005,0,1721985716,13035.6156443,75.67445442000462,53505.399366000005 2024-07-26,09:21:58.000,208,10970374,12685,0,1721985717,13035.58869905999,75.66035615999863,53505.38539176 2024-07-26,09:21:59.000,208,10970310,12965,0,1721985718,13035.622380609995,75.65330702999927,53505.3644304 2024-07-26,09:22:00.000,208,10970354,12885,0,1721985719,13035.6156443,75.68855268000334,53505.399366000005 2024-07-26,09:22:01.000,208,10970274,12885,0,1721985720,13035.62911691999,75.66740528999799,53505.42032736001 2024-07-26,09:22:02.000,208,10970322,13125,0,1721985721,13035.622380609995,75.62511051000183,53505.47622432 2024-07-26,09:22:03.000,208,10970348,13125,0,1721985722,13035.581962749995,75.66740528999799,53505.469237200006 2024-07-26,09:22:04.000,208,10970346,12645,0,1721985723,13035.52807226999,75.63215964000119,53505.5041728 2024-07-26,09:22:05.000,208,10970339,13205,0,1721985724,13035.55501751,75.66035615999863,53505.49019856001 2024-07-26,09:22:06.000,208,10970295,12885,0,1721985725,13035.521335959995,75.5969139900044,53505.5041728 2024-07-26,09:22:07.000,208,10970282,12925,0,1721985726,13035.541544889995,75.66035615999863,53505.567056880005 2024-07-26,09:22:08.000,208,10970380,12845,0,1721985727,13035.50786333999,75.61806138000247,53505.518147040006 2024-07-26,09:22:09.000,208,10970297,12885,0,1721985728,13035.501127029995,75.60396312000375,53505.54609552 2024-07-26,09:22:10.000,208,10970335,12605,0,1721985729,13035.46744547999,75.5828157299984,53505.574044 2024-07-26,09:22:11.000,208,10970250,12845,0,1721985730,13035.47418179,75.61101225000311,53505.60897960001 2024-07-26,09:22:12.000,208,10970317,13045,0,1721985731,13035.413555,75.56166834000032,53505.62994096001 2024-07-26,09:22:13.000,208,10970317,12805,0,1721985732,13035.413555,75.56166834000032,53505.67885080001 2024-07-26,09:22:14.000,208,10970351,13125,0,1721985733,13035.36640082999,75.53347182000289,53505.65090232 2024-07-26,09:22:15.000,208,10970336,12845,0,1721985734,13035.39334607,75.56166834000032,53505.67186368 2024-07-26,09:22:16.000,208,10970308,12685,0,1721985735,13035.32598296999,75.56871746999968,53505.65788944001 2024-07-26,09:22:17.000,208,10970352,12845,0,1721985736,13035.245147249989,75.58986485999776,53505.69282504 2024-07-26,09:22:18.000,208,10970352,12925,0,1721985737,13035.218202009994,75.5828157299984,53505.65788944001 2024-07-26,09:22:19.000,208,10970326,12805,0,1721985738,13035.218202009994,75.61101225000311,53505.748722 2024-07-26,09:22:20.000,208,10970300,12605,0,1721985739,13035.197993079993,75.5828157299984,53505.69981216 2024-07-26,09:22:21.000,208,10970350,12965,0,1721985740,13035.171047839998,75.61101225000311,53505.70679928001 2024-07-26,09:22:22.000,208,10970337,13085,0,1721985741,13035.137366289993,75.56871746999968,53505.79763184001 2024-07-26,09:22:23.000,208,10970303,13045,0,1721985742,13035.123893669988,75.58986485999776,53505.75570912001 2024-07-26,09:22:24.000,208,10970354,13045,0,1721985743,13035.063266880003,75.60396312000375,53505.748722 2024-07-26,09:22:25.000,208,10970317,12725,0,1721985744,13035.063266880003,75.61101225000311,53505.69981216 2024-07-26,09:22:26.000,208,10970368,12965,0,1721985745,13035.036321639993,75.5828157299984,53505.75570912001 2024-07-26,09:22:27.000,208,10970320,12845,0,1721985746,13035.049794259998,75.60396312000375,53505.77667048001 2024-07-26,09:22:28.000,208,10970330,12725,0,1721985747,13035.049794259998,75.62511051000183,53505.783657600005 2024-07-26,09:22:29.000,208,10970410,12805,0,1721985748,13035.049794259998,75.5969139900044,53505.84654168001 2024-07-26,09:22:30.000,208,10970300,13085,0,1721985749,13035.070003189998,75.5969139900044,53505.81160608 2024-07-26,09:22:31.000,208,10970352,12845,0,1721985750,13035.130629979998,75.55461921000096,53505.8884644 2024-07-26,09:22:32.000,208,10970356,12685,0,1721985751,13035.123893669988,75.49822616999882,53505.88147728 2024-07-26,09:22:33.000,208,10970371,12925,0,1721985752,13035.224938319989,75.45593139000266,53505.87449016001 2024-07-26,09:22:34.000,208,10970336,12885,0,1721985753,13035.278828799994,75.42773486999795,53505.92340000001 2024-07-26,09:22:35.000,208,10970313,12965,0,1721985754,13035.400082379994,75.39248922000115,53505.96532272001 2024-07-26,09:22:36.000,208,10970390,12845,0,1721985755,13035.52807226999,75.3854400900018,53505.93038712 2024-07-26,09:22:37.000,208,10970368,13005,0,1721985756,13035.622380609995,75.36429270000372,53505.97929696 2024-07-26,09:22:38.000,208,10970353,13085,0,1721985757,13035.70995263999,75.36429270000372,53505.97929696 2024-07-26,09:22:39.000,208,10970367,12925,0,1721985758,13035.77057942999,75.30085053000221,53505.972309840006 2024-07-26,09:22:40.000,208,10970420,13085,0,1721985759,13035.810997289991,75.31494879000093,53506.08410376 2024-07-26,09:22:41.000,208,10970336,12965,0,1721985760,13035.851415149991,75.35019443999772,53506.12602648 2024-07-26,09:22:42.000,208,10970337,12685,0,1721985761,13035.851415149991,75.34314530999836,53506.13301360001 2024-07-26,09:22:43.000,208,10970380,13045,0,1721985762,13035.858151460001,75.34314530999836,53506.15397496 2024-07-26,09:22:44.000,208,10970366,13165,0,1721985763,13035.898569320001,75.36429270000372,53506.18192344001 2024-07-26,09:22:45.000,208,10970298,12845,0,1721985764,13035.932250869992,75.37134183000308,53506.2028848 2024-07-26,09:22:46.000,208,10970305,13005,0,1721985765,13035.932250869992,75.36429270000372,53506.22384616 2024-07-26,09:22:47.000,208,10970377,12805,0,1721985766,13035.864887769996,75.35724357000436,53506.27974312001 2024-07-26,09:22:48.000,208,10970371,12605,0,1721985767,13035.858151460001,75.37134183000308,53506.25878176001 2024-07-26,09:22:49.000,208,10970349,12685,0,1721985768,13035.790788359991,75.36429270000372,53506.26576888 2024-07-26,09:22:50.000,208,10970280,13005,0,1721985769,13035.743634189996,75.3854400900018,53506.272756 2024-07-26,09:22:51.000,208,10970405,12845,0,1721985770,13035.743634189996,75.36429270000372,53506.29371736 2024-07-26,09:22:52.000,208,10970346,12805,0,1721985771,13035.67627109,75.32904704999964,53506.286730240005 2024-07-26,09:22:53.000,208,10970356,12965,0,1721985772,13035.65606216,75.3854400900018,53506.29371736 2024-07-26,09:22:54.000,208,10970335,12805,0,1721985773,13035.66953477999,75.3854400900018,53506.30769160001 2024-07-26,09:22:55.000,208,10970323,12685,0,1721985774,13035.67627109,75.43478400000458,53506.30070448001 2024-07-26,09:22:56.000,208,10970343,12965,0,1721985775,13035.68974370999,75.42068573999859,53506.356601440006 2024-07-26,09:22:57.000,208,10970333,13125,0,1721985776,13035.68974370999,75.49117703999946,53506.3426272 2024-07-26,09:22:58.000,208,10970333,12685,0,1721985777,13035.73016156999,75.47707878000074,53506.31467872 2024-07-26,09:22:59.000,208,10970357,12765,0,1721985778,13035.75037049999,75.55461921000096,53506.37057568 2024-07-26,09:23:00.000,208,10970317,12445,0,1721985779,13035.743634189996,75.5828157299984,53506.38454992 2024-07-26,09:23:01.000,208,10970304,12765,0,1721985780,13035.73016156999,75.55461921000096,53506.38454992 2024-07-26,09:23:02.000,208,10970334,12765,0,1721985781,13035.77731574,75.58986485999776,53506.4124984 2024-07-26,09:23:03.000,208,10970356,12845,0,1721985782,13035.824469909996,75.64625789999991,53506.405511280005 2024-07-26,09:23:04.000,208,10970370,12685,0,1721985783,13035.851415149991,75.66035615999863,53506.454421120005 2024-07-26,09:23:05.000,208,10970301,12845,0,1721985784,13035.891833009991,75.65330702999927,53506.49634384001 2024-07-26,09:23:06.000,208,10970315,12645,0,1721985785,13035.972668729992,75.66035615999863,53506.4823696 2024-07-26,09:23:07.000,208,10970365,12765,0,1721985786,13036.033295519992,75.63215964000119,53506.5522408 2024-07-26,09:23:08.000,208,10970353,13125,0,1721985787,13036.066977069997,75.61806138000247,53506.691983200006 2024-07-26,09:23:09.000,208,10970334,12925,0,1721985788,13036.168021719997,75.61806138000247,53506.75486728 2024-07-26,09:23:10.000,208,10970307,13045,0,1721985789,13036.275802679993,75.61101225000311,53506.71294456001 2024-07-26,09:23:11.000,208,10970358,12925,0,1721985790,13036.370111019998,75.5828157299984,53506.74788016 2024-07-26,09:23:12.000,208,10970358,13045,0,1721985791,13036.397056259993,75.57576659999904,53506.84569984 2024-07-26,09:23:13.000,208,10970406,12925,0,1721985792,13036.484628289989,75.55461921000096,53506.908583920005 2024-07-26,09:23:14.000,208,10970338,12685,0,1721985793,13036.538518769994,75.51937356000417,53506.88762256 2024-07-26,09:23:15.000,208,10970296,12845,0,1721985794,13036.525046149989,75.50527529999817,53506.9365324 2024-07-26,09:23:16.000,208,10970358,12765,0,1721985795,13036.518309839994,75.49822616999882,53506.95050664001 2024-07-26,09:23:17.000,208,10970344,12845,0,1721985796,13036.525046149989,75.49117703999946,53507.02037784001 2024-07-26,09:23:18.000,208,10970318,12765,0,1721985797,13036.504837219989,75.52642269000353,53507.0413392 2024-07-26,09:23:19.000,208,10970363,12845,0,1721985798,13036.498100909994,75.52642269000353,53507.08326192 2024-07-26,09:23:20.000,208,10970299,12765,0,1721985799,13036.457683049994,75.56166834000032,53507.06230056 2024-07-26,09:23:21.000,208,10970352,13125,0,1721985800,13036.498100909994,75.57576659999904,53507.08326192 2024-07-26,09:23:22.000,208,10970359,12965,0,1721985801,13036.484628289989,75.63215964000119,53507.09024904 2024-07-26,09:23:23.000,208,10970329,13045,0,1721985802,13036.450946739998,75.66740528999799,53507.14614600001 2024-07-26,09:23:24.000,208,10970336,12885,0,1721985803,13036.383583639989,75.70970007000142,53507.20204296 2024-07-26,09:23:25.000,208,10970293,13005,0,1721985804,13036.336429469993,75.6956018100027,53507.09024904 2024-07-26,09:23:26.000,208,10970314,12965,0,1721985805,13036.289275299998,75.70970007000142,53507.03435208 2024-07-26,09:23:27.000,208,10970364,13205,0,1721985806,13036.221912200002,75.68855268000334,53507.16710736001 2024-07-26,09:23:28.000,208,10970318,13085,0,1721985807,13036.188230649997,75.75199485000485,53507.1810816 2024-07-26,09:23:29.000,208,10970311,12725,0,1721985808,13036.053504449992,75.70265094000206,53507.21601720001 2024-07-26,09:23:30.000,208,10970273,12845,0,1721985809,13035.999613970002,75.70265094000206,53507.2509528 2024-07-26,09:23:31.000,208,10970342,13125,0,1721985810,13035.938987180001,75.70265094000206,53507.25793992 2024-07-26,09:23:32.000,208,10970351,13045,0,1721985811,13035.871624079991,75.71674920000078,53507.26492704001 2024-07-26,09:23:33.000,208,10970312,12845,0,1721985812,13035.763843119996,75.71674920000078,53507.37672096 2024-07-26,09:23:34.000,208,10970334,12845,0,1721985813,13035.57522644,75.73789658999885,53507.50248912001 2024-07-26,09:23:35.000,208,10970323,12565,0,1721985814,13035.6156443,76.22428655999829,53508.02652312001 2024-07-26,09:23:36.000,208,10970355,12565,0,1721985815,13035.885096699996,76.23133568999765,53507.698128480006 2024-07-26,09:23:37.000,208,10970397,12725,0,1721985816,13035.878360390001,76.29477785999916,53507.57236032001 2024-07-26,09:23:38.000,208,10970312,12845,0,1721985817,13035.77731574,76.20313917000021,53507.48851488 2024-07-26,09:23:39.000,208,10970346,12885,0,1721985818,13035.64932584999,76.1537952600047,53507.58633456 2024-07-26,09:23:40.000,208,10970329,12965,0,1721985819,13035.581962749995,75.96346875000017,53507.16012024 2024-07-26,09:23:41.000,208,10970324,12845,0,1721985820,13035.420291309994,75.85068267000315,53507.13915888001 2024-07-26,09:23:42.000,208,10970373,13165,0,1721985821,13035.420291309994,75.87887919000059,53507.08326192 2024-07-26,09:23:43.000,208,10970333,12685,0,1721985822,13035.299037729994,75.8436335400038,53507.2509528 2024-07-26,09:23:44.000,208,10970321,12965,0,1721985823,13035.171047839998,75.82248614999844,53507.320824 2024-07-26,09:23:45.000,208,10970346,12885,0,1721985824,13035.150838909998,75.85068267000315,53507.28588840001 2024-07-26,09:23:46.000,208,10970366,13365,0,1721985825,13035.103684739988,75.87183006000123,53507.28588840001 2024-07-26,09:23:47.000,208,10970341,12965,0,1721985826,13035.063266880003,75.89297744999931,53507.243965680005 2024-07-26,09:23:48.000,208,10970299,12765,0,1721985827,13034.955485919992,75.89297744999931,53507.292875520005 2024-07-26,09:23:49.000,208,10970366,12765,0,1721985828,13034.921804370002,75.87183006000123,53507.320824 2024-07-26,09:23:50.000,208,10970341,12645,0,1721985829,13034.901595440002,75.90002657999867,53507.29986264 2024-07-26,09:23:51.000,208,10970357,13045,0,1721985830,13034.827496029997,75.87183006000123,53507.29986264 2024-07-26,09:23:52.000,208,10970319,12885,0,1721985831,13034.834232339992,75.92117397000402,53507.33479824001 2024-07-26,09:23:53.000,208,10970375,12965,0,1721985832,13034.874650199992,75.90002657999867,53507.33479824001 2024-07-26,09:23:54.000,208,10970359,13045,0,1721985833,13034.840968650002,75.88592831999995,53507.30684976001 2024-07-26,09:23:55.000,208,10970344,12765,0,1721985834,13034.820759720002,75.8436335400038,53507.320824 2024-07-26,09:23:56.000,208,10970365,13045,0,1721985835,13034.834232339992,75.81543701999908,53507.2509528 2024-07-26,09:23:57.000,208,10970354,12605,0,1721985836,13034.793814479992,75.80838788999972,53507.27191416 2024-07-26,09:23:58.000,208,10970366,12765,0,1721985837,13034.726451379996,75.77314224000293,53507.25793992 2024-07-26,09:23:59.000,208,10970331,12845,0,1721985838,13034.733187689992,75.78019137000229,53507.195055840006 2024-07-26,09:24:00.000,208,10970349,12805,0,1721985839,13034.645615659996,75.74494571999821,53507.22999144 2024-07-26,09:24:01.000,208,10970344,12605,0,1721985840,13034.61867042,75.64625789999991,53507.23697856001 2024-07-26,09:24:02.000,208,10970380,12885,0,1721985841,13034.625406729996,75.61806138000247,53507.22999144 2024-07-26,09:24:03.000,208,10970333,12965,0,1721985842,13034.591725179991,75.61101225000311,53507.25793992 2024-07-26,09:24:04.000,208,10970380,13085,0,1721985843,13034.59846149,75.56871746999968,53507.22999144 2024-07-26,09:24:05.000,208,10970334,12645,0,1721985844,13034.564779939996,75.53347182000289,53507.29986264 2024-07-26,09:24:06.000,208,10970345,12885,0,1721985845,13034.544571009996,75.5475700800016,53507.22300432 2024-07-26,09:24:07.000,208,10970327,13125,0,1721985846,13034.45026266999,75.57576659999904,53507.2509528 2024-07-26,09:24:08.000,208,10970309,12965,0,1721985847,13034.39637219,75.55461921000096,53507.26492704001 2024-07-26,09:24:09.000,208,10970381,12645,0,1721985848,13034.31553647,75.49822616999882,53507.25793992 2024-07-26,09:24:10.000,208,10970352,12725,0,1721985849,13034.21449182,75.47002965000138,53507.2509528 2024-07-26,09:24:11.000,208,10970357,12645,0,1721985850,13034.153865029999,75.47002965000138,53507.22999144 2024-07-26,09:24:12.000,208,10970352,12725,0,1721985851,13034.099974549994,75.46298052000202,53507.25793992 2024-07-26,09:24:13.000,208,10970354,12885,0,1721985852,13034.133656099999,75.47002965000138,53507.125184640005 2024-07-26,09:24:14.000,208,10970361,13005,0,1721985853,13034.066292999989,75.45593139000266,53507.10422328 2024-07-26,09:24:15.000,208,10970328,12965,0,1721985854,13033.985457279989,75.42773486999795,53507.174094480004 2024-07-26,09:24:16.000,208,10970367,13125,0,1721985855,13033.958512039993,75.42773486999795,53507.292875520005 2024-07-26,09:24:17.000,208,10970288,12845,0,1721985856,13033.904621559988,75.37839096000243,53507.243965680005 2024-07-26,09:24:18.000,208,10970339,12565,0,1721985857,13033.945039419988,75.336096179999,53507.14614600001 2024-07-26,09:24:19.000,208,10970346,12605,0,1721985858,13033.951775729998,75.31494879000093,53507.1112104 2024-07-26,09:24:20.000,208,10970343,12965,0,1721985859,13033.945039419988,75.336096179999,53507.13915888001 2024-07-26,09:24:21.000,208,10970351,12845,0,1721985860,13033.931566799998,75.27970314000413,53507.08326192 2024-07-26,09:24:22.000,208,10970357,12965,0,1721985861,13033.931566799998,75.25150661999942,53507.06230056 2024-07-26,09:24:23.000,208,10970346,12725,0,1721985862,13033.965248349989,75.23035923000134,53506.98544224 2024-07-26,09:24:24.000,208,10970344,12845,0,1721985863,13033.945039419988,75.22331010000198,53506.99941648001 2024-07-26,09:24:25.000,208,10970326,12765,0,1721985864,13033.918094179993,75.19511358000454,53506.99242936 2024-07-26,09:24:26.000,208,10970345,13125,0,1721985865,13033.877676319993,75.21626097000262,53506.957493760005 2024-07-26,09:24:27.000,208,10970348,12565,0,1721985866,13033.857467389993,75.15986793000047,53507.01339072 2024-07-26,09:24:28.000,208,10970341,12885,0,1721985867,13033.769895359997,75.17396618999919,53507.006403600004 2024-07-26,09:24:29.000,208,10970332,12885,0,1721985868,13033.729477499997,75.15986793000047,53506.99242936 2024-07-26,09:24:30.000,208,10970341,12845,0,1721985869,13033.628432849997,75.1387205400024,53506.94351952 2024-07-26,09:24:31.000,208,10970347,13285,0,1721985870,13033.655378089992,75.19511358000454,53506.88762256 2024-07-26,09:24:32.000,208,10970338,12925,0,1721985871,13033.608223919997,75.19511358000454,53506.82473848 2024-07-26,09:24:33.000,208,10970319,12845,0,1721985872,13033.534124509992,75.23035923000134,53506.84569984 2024-07-26,09:24:34.000,208,10970368,12605,0,1721985873,13033.527388199996,75.19511358000454,53506.81775136 2024-07-26,09:24:35.000,208,10970329,13085,0,1721985874,13033.473497719991,75.20921184000326,53506.76884152 2024-07-26,09:24:36.000,208,10970306,13205,0,1721985875,13033.412870929991,75.22331010000198,53506.81775136 2024-07-26,09:24:37.000,208,10970331,12965,0,1721985876,13033.385925689996,75.21626097000262,53506.76884152 2024-07-26,09:24:38.000,208,10970370,12805,0,1721985877,13033.33877152,75.2021627100039,53506.66403472001 2024-07-26,09:24:39.000,208,10970268,12645,0,1721985878,13033.2579358,75.16691705999983,53506.67800896 2024-07-26,09:24:40.000,208,10970358,12445,0,1721985879,13033.15015483999,75.16691705999983,53506.66403472001 2024-07-26,09:24:41.000,208,10970300,12845,0,1721985880,13033.08952804999,75.21626097000262,53506.622112000005 2024-07-26,09:24:42.000,208,10970319,13085,0,1721985881,13033.01542864,75.2374083600007,53506.5522408 2024-07-26,09:24:43.000,208,10970304,13205,0,1721985882,13032.961538159994,75.22331010000198,53506.53127944 2024-07-26,09:24:44.000,208,10970360,12685,0,1721985883,13032.934592919999,75.22331010000198,53506.524292320006 2024-07-26,09:24:45.000,208,10970333,13165,0,1721985884,13032.880702439994,75.27265401000477,53506.51031808 2024-07-26,09:24:46.000,208,10970351,12965,0,1721985885,13032.826811959989,75.28675227000349,53506.5522408 2024-07-26,09:24:47.000,208,10970319,13045,0,1721985886,13032.806603029989,75.22331010000198,53506.503330960004 2024-07-26,09:24:48.000,208,10970279,12605,0,1721985887,13032.739239929993,75.20921184000326,53506.49634384001 2024-07-26,09:24:49.000,208,10970332,12965,0,1721985888,13032.725767309988,75.13167141000304,53506.44044688 2024-07-26,09:24:50.000,208,10970322,12845,0,1721985889,13032.692085759998,75.10347488999832,53506.4124984 2024-07-26,09:24:51.000,208,10970285,12605,0,1721985890,13032.772921479998,75.06118011000217,53506.42647264001 2024-07-26,09:24:52.000,208,10970331,12805,0,1721985891,13032.867229819989,75.09642575999897,53506.23083328001 2024-07-26,09:24:53.000,208,10970336,13005,0,1721985892,13032.806603029989,75.0259344599981,53506.05615528 2024-07-26,09:24:54.000,208,10970295,12885,0,1721985893,13032.564095870002,74.87790273000428,53506.24480752 2024-07-26,09:24:55.000,208,10970339,12805,0,1721985894,13032.564095870002,74.93429576999915,53506.167949200004 2024-07-26,09:24:56.000,208,10970346,12845,0,1721985895,13032.476523839992,74.94134489999851,53506.24480752 2024-07-26,09:24:57.000,208,10970298,12845,0,1721985896,13032.523678010002,75.01183619999938,53506.26576888 2024-07-26,09:24:58.000,208,10970300,12885,0,1721985897,13032.429369669997,74.9906888100013,53506.23083328001 2024-07-26,09:24:59.000,208,10970308,13045,0,1721985898,13032.442842290002,75.05413098000281,53506.25878176001 2024-07-26,09:25:00.000,208,10970399,13045,0,1721985899,13032.362006570002,75.06118011000217,53506.25179464 2024-07-26,09:25:01.000,208,10970290,12565,0,1721985900,13032.308116089996,75.06118011000217,53506.18192344001 2024-07-26,09:25:02.000,208,10970355,12885,0,1721985901,13032.186862509996,75.07527837000089,53506.26576888 2024-07-26,09:25:03.000,208,10970342,13165,0,1721985902,13032.11949941,75.09642575999897,53506.26576888 2024-07-26,09:25:04.000,208,10970338,12725,0,1721985903,13032.045399999995,75.06118011000217,53506.21685904 2024-07-26,09:25:05.000,208,10970327,12885,0,1721985904,13031.944355349995,75.0893766299996,53506.272756 2024-07-26,09:25:06.000,208,10970361,12965,0,1721985905,13031.89720118,75.11757315000432,53506.2028848 2024-07-26,09:25:07.000,208,10970290,12965,0,1721985906,13031.87025593999,75.14576967000176,53506.21685904 2024-07-26,09:25:08.000,208,10970295,13085,0,1721985907,13031.83657439,75.18101531999855,53506.14698784 2024-07-26,09:25:09.000,208,10970271,12765,0,1721985908,13031.802892839994,75.15986793000047,53506.13301360001 2024-07-26,09:25:10.000,208,10970376,12845,0,1721985909,13031.83657439,75.11757315000432,53506.119039360005 2024-07-26,09:25:11.000,208,10970318,12605,0,1721985910,13031.802892839994,75.07527837000089,53506.07711664 2024-07-26,09:25:12.000,208,10970350,12765,0,1721985911,13031.75573867,75.01888532999874,53506.01423256001 2024-07-26,09:25:13.000,208,10970366,12725,0,1721985912,13031.782683909994,75.01183619999938,53506.00724544 2024-07-26,09:25:14.000,208,10970343,12605,0,1721985913,13031.7759476,74.9906888100013,53505.97929696 2024-07-26,09:25:15.000,208,10970333,12845,0,1721985914,13031.72879342999,74.98363968000194,53505.94436136001 2024-07-26,09:25:16.000,208,10970327,13165,0,1721985915,13031.701848189994,74.97659055000258,53505.98628408 2024-07-26,09:25:17.000,208,10970334,12805,0,1721985916,13031.621012469994,75.00478707000002,53505.94436136001 2024-07-26,09:25:18.000,208,10970331,12885,0,1721985917,13031.573858299998,74.94839402999787,53505.951348480005 2024-07-26,09:25:19.000,208,10970360,12605,0,1721985918,13031.546913059989,74.94134489999851,53505.89545152001 2024-07-26,09:25:20.000,208,10970319,12805,0,1721985919,13031.526704129989,74.96249229000387,53505.93737424 2024-07-26,09:25:21.000,208,10970355,12845,0,1721985920,13031.560385679993,74.99773794000066,53505.89545152001 2024-07-26,09:25:22.000,208,10970317,12725,0,1721985921,13031.506495199988,75.0259344599981,53505.86051592 2024-07-26,09:25:23.000,208,10970333,12725,0,1721985922,13031.540176749993,75.03298359000473,53505.87449016001 2024-07-26,09:25:24.000,208,10970310,12805,0,1721985923,13031.533440439998,75.03298359000473,53505.86750304 2024-07-26,09:25:25.000,208,10970302,13005,0,1721985924,13031.553649369998,75.04003272000409,53505.86750304 2024-07-26,09:25:26.000,208,10970346,12965,0,1721985925,13031.573858299998,75.0259344599981,53505.8185932 2024-07-26,09:25:27.000,208,10970341,12845,0,1721985926,13031.587330919989,75.05413098000281,53505.92340000001 2024-07-26,09:25:28.000,208,10970332,12845,0,1721985927,13031.587330919989,75.05413098000281,53505.87449016001 2024-07-26,09:25:29.000,208,10970299,12925,0,1721985928,13031.607539849989,75.07527837000089,53505.902438640005 2024-07-26,09:25:30.000,208,10970320,12885,0,1721985929,13031.580594609994,75.09642575999897,53505.84654168001 2024-07-26,09:25:31.000,208,10970346,12685,0,1721985930,13031.580594609994,75.14576967000176,53505.853528800006 2024-07-26,09:25:32.000,208,10970390,12765,0,1721985931,13031.499758889993,75.16691705999983,53505.79763184001 2024-07-26,09:25:33.000,208,10970346,12685,0,1721985932,13031.519967819993,75.17396618999919,53505.832567440004 2024-07-26,09:25:34.000,208,10970307,12805,0,1721985933,13031.499758889993,75.18806444999791,53505.82558032001 2024-07-26,09:25:35.000,208,10970349,13005,0,1721985934,13031.466077339988,75.18101531999855,53505.832567440004 2024-07-26,09:25:36.000,208,10970369,12845,0,1721985935,13031.479549959993,75.2021627100039,53505.804618960006 2024-07-26,09:25:37.000,208,10970361,12765,0,1721985936,13031.412186859998,75.2021627100039,53505.79763184001 2024-07-26,09:25:38.000,208,10970374,12925,0,1721985937,13031.412186859998,75.18806444999791,53505.8185932 2024-07-26,09:25:39.000,208,10970345,12765,0,1721985938,13031.371768999998,75.17396618999919,53505.748722 2024-07-26,09:25:40.000,208,10970371,12885,0,1721985939,13031.344823760002,75.2021627100039,53505.81160608 2024-07-26,09:25:41.000,208,10970317,12885,0,1721985940,13031.351560069998,75.16691705999983,53505.77667048001 2024-07-26,09:25:42.000,208,10970293,12605,0,1721985941,13031.317878519993,75.19511358000454,53505.77667048001 2024-07-26,09:25:43.000,208,10970384,13005,0,1721985942,13031.311142209997,75.18101531999855,53505.77667048001 2024-07-26,09:25:44.000,208,10970368,13125,0,1721985943,13031.277460659992,75.17396618999919,53505.77667048001 2024-07-26,09:25:45.000,208,10970369,12965,0,1721985944,13031.297669589992,75.17396618999919,53505.69282504 2024-07-26,09:25:46.000,208,10970343,12765,0,1721985945,13031.277460659992,75.16691705999983,53505.748722 2024-07-26,09:25:47.000,208,10970339,12605,0,1721985946,13031.263988040002,75.15986793000047,53505.734747760005 2024-07-26,09:25:48.000,208,10970327,12925,0,1721985947,13031.230306489997,75.18101531999855,53505.748722 2024-07-26,09:25:49.000,208,10970334,12965,0,1721985948,13031.203361250002,75.19511358000454,53505.70679928001 2024-07-26,09:25:50.000,208,10970374,12925,0,1721985949,13031.183152320002,75.18101531999855,53505.75570912001 2024-07-26,09:25:51.000,208,10970319,12645,0,1721985950,13031.196624939992,75.18806444999791,53505.685837920006 2024-07-26,09:25:52.000,208,10970344,12685,0,1721985951,13031.176416009992,75.2374083600007,53505.69282504 2024-07-26,09:25:53.000,208,10970363,12925,0,1721985952,13031.203361250002,75.25150661999942,53505.74173488 2024-07-26,09:25:54.000,208,10970326,12805,0,1721985953,13031.102316600001,75.27970314000413,53505.685837920006 2024-07-26,09:25:55.000,208,10970347,13045,0,1721985954,13031.109052909997,75.30789966000157,53505.74173488 2024-07-26,09:25:56.000,208,10970358,13085,0,1721985955,13031.135998149992,75.32199792000029,53505.685837920006 2024-07-26,09:25:57.000,208,10970345,12725,0,1721985956,13031.075371359992,75.336096179999,53505.69981216 2024-07-26,09:25:58.000,208,10970357,12885,0,1721985957,13031.088843979996,75.37134183000308,53505.7137864 2024-07-26,09:25:59.000,208,10970347,12605,0,1721985958,13031.041689810001,75.39248922000115,53505.72077352 2024-07-26,09:26:00.000,208,10970335,12965,0,1721985959,13031.028217189996,75.40658747999987,53505.77667048001 2024-07-26,09:26:01.000,208,10970314,12685,0,1721985960,13031.008008259996,75.39248922000115,53505.75570912001 2024-07-26,09:26:02.000,208,10970332,12725,0,1721985961,13031.061898740001,75.39953835000051,53505.69981216 2024-07-26,09:26:03.000,208,10970311,13125,0,1721985962,13031.028217189996,75.42068573999859,53505.69981216 2024-07-26,09:26:04.000,208,10970317,12645,0,1721985963,13031.001271950001,75.43478400000458,53505.65090232 2024-07-26,09:26:05.000,208,10970352,12725,0,1721985964,13031.028217189996,75.46298052000202,53505.6439152 2024-07-26,09:26:06.000,208,10970336,12565,0,1721985965,13030.994535639991,75.47707878000074,53505.664876560004 2024-07-26,09:26:07.000,208,10970352,12765,0,1721985966,13031.041689810001,75.50527529999817,53505.62295384 2024-07-26,09:26:08.000,208,10970379,12765,0,1721985967,13031.034953499991,75.4841279100001,53505.59500536 2024-07-26,09:26:09.000,208,10970303,12845,0,1721985968,13031.021480880001,75.46298052000202,53505.58801824001 2024-07-26,09:26:10.000,208,10970343,13125,0,1721985969,13031.008008259996,75.49117703999946,53505.518147040006 2024-07-26,09:26:11.000,208,10970368,12445,0,1721985970,13031.008008259996,75.50527529999817,53505.52513416 2024-07-26,09:26:12.000,208,10970367,13045,0,1721985971,13031.001271950001,75.46298052000202,53505.518147040006 2024-07-26,09:26:13.000,208,10970335,12845,0,1721985972,13031.008008259996,75.49822616999882,53505.49019856001 2024-07-26,09:26:14.000,208,10970362,13005,0,1721985973,13031.082107670001,75.52642269000353,53505.469237200006 2024-07-26,09:26:15.000,208,10970320,12965,0,1721985974,13031.095580289992,75.56166834000032,53505.51115992001 2024-07-26,09:26:16.000,208,10970328,12845,0,1721985975,13031.162943390002,75.56166834000032,53505.567056880005 2024-07-26,09:26:17.000,208,10970337,12925,0,1721985976,13031.162943390002,75.50527529999817,53505.53910840001 2024-07-26,09:26:18.000,208,10970338,12965,0,1721985977,13031.243779110002,75.51937356000417,53505.55308264 2024-07-26,09:26:19.000,208,10970321,12845,0,1721985978,13031.223570180002,75.4488822600033,53505.664876560004 2024-07-26,09:26:20.000,208,10970336,12725,0,1721985979,13031.237042799992,75.49117703999946,53505.615966720005 2024-07-26,09:26:21.000,208,10970373,12685,0,1721985980,13031.176416009992,75.51937356000417,53505.67885080001 2024-07-26,09:26:22.000,208,10970341,12565,0,1721985981,13031.183152320002,75.50527529999817,53505.58103112 2024-07-26,09:26:23.000,208,10970338,12845,0,1721985982,13031.210097559997,75.50527529999817,53505.58103112 2024-07-26,09:26:24.000,208,10970364,12925,0,1721985983,13031.183152320002,75.47707878000074,53505.55308264 2024-07-26,09:26:25.000,208,10970368,13165,0,1721985984,13031.102316600001,75.49117703999946,53505.574044 2024-07-26,09:26:26.000,208,10970330,12845,0,1721985985,13030.96085409,75.51937356000417,53505.59500536 2024-07-26,09:26:27.000,208,10970375,13045,0,1721985986,13030.947381469996,75.5475700800016,53505.574044 2024-07-26,09:26:28.000,208,10970345,12725,0,1721985987,13030.994535639991,75.52642269000353,53505.45526296 2024-07-26,09:26:29.000,208,10970357,12685,0,1721985988,13031.055162429991,75.53347182000289,53505.37141752001 2024-07-26,09:26:30.000,208,10970304,13045,0,1721985989,13030.987799329996,75.50527529999817,53505.350456160006 2024-07-26,09:26:31.000,208,10970370,12925,0,1721985990,13030.933908849991,75.47002965000138,53505.45526296 2024-07-26,09:26:32.000,208,10970311,12805,0,1721985991,13030.954117779991,75.47002965000138,53505.37840464 2024-07-26,09:26:33.000,208,10970366,12965,0,1721985992,13030.91369991999,75.52642269000353,53505.37141752001 2024-07-26,09:26:34.000,208,10970318,12925,0,1721985993,13031.021480880001,75.56166834000032,53505.399366000005 2024-07-26,09:26:35.000,208,10970314,13045,0,1721985994,13031.001271950001,75.56166834000032,53505.3644304 2024-07-26,09:26:36.000,208,10970344,12965,0,1721985995,13031.048426119996,75.5475700800016,53505.34346904001 2024-07-26,09:26:37.000,208,10970379,12925,0,1721985996,13031.102316600001,75.5475700800016,53505.32250768001 2024-07-26,09:26:38.000,208,10970359,13005,0,1721985997,13031.162943390002,75.56166834000032,53505.329494800004 2024-07-26,09:26:39.000,208,10970386,13005,0,1721985998,13031.169679699997,75.56871746999968,53505.39237888001 2024-07-26,09:26:40.000,208,10970300,13125,0,1721985999,13031.250515419997,75.55461921000096,53505.399366000005 2024-07-26,09:26:41.000,208,10970345,13125,0,1721986000,13031.432395789998,75.5828157299984,53505.329494800004 2024-07-26,09:26:42.000,208,10970342,12685,0,1721986001,13031.493022579998,75.5828157299984,53505.27359784001 2024-07-26,09:26:43.000,208,10970351,12925,0,1721986002,13031.573858299998,75.5475700800016,53505.37141752001 2024-07-26,09:26:44.000,208,10970349,13085,0,1721986003,13031.654694019999,75.56871746999968,53505.4343016 2024-07-26,09:26:45.000,208,10970369,12885,0,1721986004,13031.722057119994,75.5969139900044,53505.44128872001 2024-07-26,09:26:46.000,208,10970380,12765,0,1721986005,13031.78942021999,75.56871746999968,53505.40635312 2024-07-26,09:26:47.000,208,10970304,12885,0,1721986006,13031.863519629995,75.57576659999904,53505.42032736001 2024-07-26,09:26:48.000,208,10970351,13005,0,1721986007,13031.91067379999,75.62511051000183,53505.45526296 2024-07-26,09:26:49.000,208,10970395,13125,0,1721986008,13031.95782797,75.64625789999991,53505.48321144 2024-07-26,09:26:50.000,208,10970357,12965,0,1721986009,13031.924146419995,75.68150355000398,53505.47622432 2024-07-26,09:26:51.000,208,10970329,13045,0,1721986010,13031.97130058999,75.66035615999863,53505.58103112 2024-07-26,09:26:52.000,208,10970357,13125,0,1721986011,13031.903937489995,75.61101225000311,53505.574044 2024-07-26,09:26:53.000,208,10970368,13125,0,1721986012,13031.863519629995,75.60396312000375,53505.60199248 2024-07-26,09:26:54.000,208,10970357,12805,0,1721986013,13031.823101769995,75.57576659999904,53505.60897960001 2024-07-26,09:26:55.000,208,10970358,12805,0,1721986014,13031.75573867,75.5828157299984,53505.67186368 2024-07-26,09:26:56.000,208,10970315,12805,0,1721986015,13031.735529739999,75.63215964000119,53505.58103112 2024-07-26,09:26:57.000,208,10970332,12605,0,1721986016,13031.762474979994,75.63215964000119,53505.497185680004 2024-07-26,09:26:58.000,208,10970282,12685,0,1721986017,13031.762474979994,75.61806138000247,53505.42731448 2024-07-26,09:26:59.000,208,10970327,13125,0,1721986018,13031.614276159999,75.61101225000311,53505.497185680004 2024-07-26,09:27:00.000,208,10970284,13125,0,1721986019,13031.526704129989,75.64625789999991,53505.567056880005 2024-07-26,09:27:01.000,208,10970311,12885,0,1721986020,13031.493022579998,75.63920877000055,53505.48321144 2024-07-26,09:27:02.000,208,10970347,13045,0,1721986021,13031.371768999998,75.63920877000055,53505.48321144 2024-07-26,09:27:03.000,208,10970359,12765,0,1721986022,13031.344823760002,75.66740528999799,53505.52513416 2024-07-26,09:27:04.000,208,10970311,13005,0,1721986023,13031.297669589992,75.70970007000142,53505.42731448 2024-07-26,09:27:05.000,208,10970332,12965,0,1721986024,13031.263988040002,75.70265094000206,53505.49019856001 2024-07-26,09:27:06.000,208,10970334,12565,0,1721986025,13031.257251729992,75.70970007000142,53505.44128872001 2024-07-26,09:27:07.000,208,10970343,12925,0,1721986026,13031.223570180002,75.70265094000206,53505.4343016 2024-07-26,09:27:08.000,208,10970392,12645,0,1721986027,13031.284196970002,75.75199485000485,53505.35744328 2024-07-26,09:27:09.000,208,10970283,12925,0,1721986028,13031.270724349997,75.71674920000078,53505.32250768001 2024-07-26,09:27:10.000,208,10970330,12565,0,1721986029,13031.331351139997,75.67445442000462,53505.29455920001 2024-07-26,09:27:11.000,208,10970326,12965,0,1721986030,13031.378505309993,75.61806138000247,53505.32250768001 2024-07-26,09:27:12.000,208,10970323,12885,0,1721986031,13031.391977929998,75.56871746999968,53505.22468800001 2024-07-26,09:27:13.000,208,10970327,12605,0,1721986032,13031.493022579998,75.56166834000032,53505.28757208 2024-07-26,09:27:14.000,208,10970301,12805,0,1721986033,13031.573858299998,75.53347182000289,53505.31552056 2024-07-26,09:27:15.000,208,10970392,12685,0,1721986034,13031.654694019999,75.54052095000225,53505.27359784001 2024-07-26,09:27:16.000,208,10970381,12765,0,1721986035,13031.742266049994,75.51937356000417,53505.32250768001 2024-07-26,09:27:17.000,208,10970371,12965,0,1721986036,13031.782683909994,75.52642269000353,53505.31552056 2024-07-26,09:27:18.000,208,10970344,12765,0,1721986037,13031.782683909994,75.52642269000353,53505.41334024 2024-07-26,09:27:19.000,208,10970295,12805,0,1721986038,13031.83657439,75.56871746999968,53505.37840464 2024-07-26,09:27:20.000,208,10970322,13045,0,1721986039,13031.83657439,75.54052095000225,53505.37141752001 2024-07-26,09:27:21.000,208,10970338,12925,0,1721986040,13031.843310699995,75.54052095000225,53505.329494800004 2024-07-26,09:27:22.000,208,10970285,12965,0,1721986041,13031.82983807999,75.51937356000417,53505.37840464 2024-07-26,09:27:23.000,208,10970302,12725,0,1721986042,13031.89046486999,75.46298052000202,53505.37840464 2024-07-26,09:27:24.000,208,10970327,12965,0,1721986043,13031.944355349995,75.50527529999817,53505.37141752001 2024-07-26,09:27:25.000,208,10970352,12765,0,1721986044,13031.93088272999,75.51937356000417,53505.3644304 2024-07-26,09:27:26.000,208,10970341,12765,0,1721986045,13031.944355349995,75.52642269000353,53505.3644304 2024-07-26,09:27:27.000,208,10970326,12965,0,1721986046,13031.964564279995,75.54052095000225,53505.33648192 2024-07-26,09:27:28.000,208,10970289,12965,0,1721986047,13031.91067379999,75.60396312000375,53505.30853344 2024-07-26,09:27:29.000,208,10970306,12605,0,1721986048,13031.89720118,75.64625789999991,53505.40635312 2024-07-26,09:27:30.000,208,10970383,12965,0,1721986049,13031.89046486999,75.66035615999863,53505.28757208 2024-07-26,09:27:31.000,208,10970290,12845,0,1721986050,13031.89720118,75.67445442000462,53505.33648192 2024-07-26,09:27:32.000,208,10970334,12925,0,1721986051,13031.883728559995,75.7308474599995,53505.3644304 2024-07-26,09:27:33.000,208,10970378,12885,0,1721986052,13031.89720118,75.7308474599995,53505.33648192 2024-07-26,09:27:34.000,208,10970280,13005,0,1721986053,13031.89046486999,75.73789658999885,53505.29455920001 2024-07-26,09:27:35.000,208,10970390,13005,0,1721986054,13031.91741011,75.75199485000485,53505.32250768001 2024-07-26,09:27:36.000,208,10970320,12965,0,1721986055,13031.93761904,75.78019137000229,53505.280584960004 2024-07-26,09:27:37.000,208,10970267,12765,0,1721986056,13031.97130058999,75.78019137000229,53505.32250768001 2024-07-26,09:27:38.000,208,10970323,13125,0,1721986057,13031.99150951999,75.8295352799978,53505.34346904001 2024-07-26,09:27:39.000,208,10970278,12845,0,1721986058,13032.07908155,75.85068267000315,53505.30853344 2024-07-26,09:27:40.000,208,10970353,12885,0,1721986059,13032.07908155,75.8436335400038,53505.280584960004 2024-07-26,09:27:41.000,208,10970337,12725,0,1721986060,13032.11276309999,75.86478093000187,53505.329494800004 2024-07-26,09:27:42.000,208,10970354,13125,0,1721986061,13032.13970834,75.88592831999995,53505.329494800004 2024-07-26,09:27:43.000,208,10970307,12925,0,1721986062,13032.1801262,75.88592831999995,53505.33648192 2024-07-26,09:27:44.000,208,10970247,12685,0,1721986063,13032.207071439996,75.90002657999867,53505.32250768001 2024-07-26,09:27:45.000,208,10970378,12565,0,1721986064,13032.294643469992,75.9423213600021,53505.34346904001 2024-07-26,09:27:46.000,208,10970348,12685,0,1721986065,13032.247489299996,75.89297744999931,53505.38539176 2024-07-26,09:27:47.000,208,10970314,12605,0,1721986066,13032.281170850001,75.91412484000466,53505.350456160006 2024-07-26,09:27:48.000,208,10970304,12845,0,1721986067,13032.375479189992,75.90002657999867,53505.37840464 2024-07-26,09:27:49.000,208,10970275,12805,0,1721986068,13032.510205389997,75.91412484000466,53505.33648192 2024-07-26,09:27:50.000,208,10970400,13245,0,1721986069,13032.564095870002,75.90707570999803,53505.350456160006 2024-07-26,09:27:51.000,208,10970312,12725,0,1721986070,13032.698822069993,75.9423213600021,53505.37141752001 2024-07-26,09:27:52.000,208,10970316,12925,0,1721986071,13032.779657789994,75.95641962000082,53505.37840464 2024-07-26,09:27:53.000,208,10970282,12805,0,1721986072,13032.820075649994,75.97051787999953,53505.37840464 2024-07-26,09:27:54.000,208,10970317,12805,0,1721986073,13032.887438749989,75.99166527000489,53505.40635312 2024-07-26,09:27:55.000,208,10970354,12965,0,1721986074,13032.99521971,76.03396005000104,53505.47622432 2024-07-26,09:27:56.000,208,10970270,12845,0,1721986075,13033.09626436,76.01986179000232,53505.46225008001 2024-07-26,09:27:57.000,208,10970338,12805,0,1721986076,13033.183836389995,76.06215656999848,53505.4343016 2024-07-26,09:27:58.000,208,10970358,13125,0,1721986077,13033.2579358,76.08330396000383,53505.48321144 2024-07-26,09:27:59.000,208,10970292,13045,0,1721986078,13033.325298899996,76.07625483000447,53505.518147040006 2024-07-26,09:28:00.000,208,10970353,12965,0,1721986079,13033.372453069991,76.07625483000447,53505.58103112 2024-07-26,09:28:01.000,208,10970324,12725,0,1721986080,13033.419607240001,76.06215656999848,53505.615966720005 2024-07-26,09:28:02.000,208,10970387,12845,0,1721986081,13033.473497719991,76.06215656999848,53505.62994096001 2024-07-26,09:28:03.000,208,10970322,12805,0,1721986082,13033.486970339996,76.07625483000447,53505.67186368 2024-07-26,09:28:04.000,208,10970310,12845,0,1721986083,13033.473497719991,76.08330396000383,53505.72077352 2024-07-26,09:28:05.000,208,10970372,12845,0,1721986084,13033.419607240001,76.09035309000319,53505.67186368 2024-07-26,09:28:06.000,208,10970320,12965,0,1721986085,13033.412870929991,76.10445135000191,53505.75570912001 2024-07-26,09:28:07.000,208,10970263,12765,0,1721986086,13033.406134619996,76.09035309000319,53505.734747760005 2024-07-26,09:28:08.000,208,10970314,12725,0,1721986087,13033.35898045,76.0410091800004,53505.77667048001 2024-07-26,09:28:09.000,208,10970339,12885,0,1721986088,13033.352244139991,76.01281266000296,53505.76968336 2024-07-26,09:28:10.000,208,10970318,12765,0,1721986089,13033.352244139991,76.01281266000296,53505.77667048001 2024-07-26,09:28:11.000,208,10970284,12685,0,1721986090,13033.31856259,76.01281266000296,53505.832567440004 2024-07-26,09:28:12.000,208,10970304,12805,0,1721986091,13033.33203520999,76.02691092000168,53505.87449016001 2024-07-26,09:28:13.000,208,10970299,12885,0,1721986092,13033.37918938,76.03396005000104,53505.82558032001 2024-07-26,09:28:14.000,208,10970333,12965,0,1721986093,13033.392661999991,76.0410091800004,53505.89545152001 2024-07-26,09:28:15.000,208,10970310,12805,0,1721986094,13033.466761409996,76.0410091800004,53505.93038712 2024-07-26,09:28:16.000,208,10970291,12845,0,1721986095,13033.480234030001,76.06920569999784,53505.951348480005 2024-07-26,09:28:17.000,208,10970302,13005,0,1721986096,13033.439816170001,76.06920569999784,53506.000258320004 2024-07-26,09:28:18.000,208,10970327,12765,0,1721986097,13033.433079859991,76.06920569999784,53505.94436136001 2024-07-26,09:28:19.000,208,10970326,13085,0,1721986098,13033.365716759996,76.0410091800004,53506.00724544 2024-07-26,09:28:20.000,208,10970371,12845,0,1721986099,13033.352244139991,76.0410091800004,53506.03519392 2024-07-26,09:28:21.000,208,10970363,12925,0,1721986100,13033.352244139991,76.06920569999784,53506.01423256001 2024-07-26,09:28:22.000,208,10970344,12765,0,1721986101,13033.35898045,76.05510743999912,53506.0282068 2024-07-26,09:28:23.000,208,10970317,12805,0,1721986102,13033.365716759996,76.04805830999976,53506.04218104001 2024-07-26,09:28:24.000,208,10970307,12565,0,1721986103,13033.352244139991,76.0410091800004,53506.03519392 2024-07-26,09:28:25.000,208,10970369,13125,0,1721986104,13033.29161734999,76.02691092000168,53506.07711664 2024-07-26,09:28:26.000,208,10970342,12805,0,1721986105,13033.25119948999,75.99166527000489,53506.140000720006 2024-07-26,09:28:27.000,208,10970334,12845,0,1721986106,13033.31856259,75.98461613999825,53506.07711664 2024-07-26,09:28:28.000,208,10970353,12685,0,1721986107,13033.33877152,75.99871440000425,53505.97929696 2024-07-26,09:28:29.000,208,10970325,12765,0,1721986108,13033.31182627999,75.92117397000402,53505.9583356 2024-07-26,09:28:30.000,208,10970345,12965,0,1721986109,13033.27814473,75.90002657999867,53505.9583356 2024-07-26,09:28:31.000,208,10970339,12765,0,1721986110,13033.23099055999,75.87183006000123,53505.972309840006 2024-07-26,09:28:32.000,208,10970353,12765,0,1721986111,13033.10973697999,75.8436335400038,53505.9583356 2024-07-26,09:28:33.000,208,10970312,13285,0,1721986112,13033.01542864,75.80133876000036,53506.0282068 2024-07-26,09:28:34.000,208,10970334,12885,0,1721986113,13033.022164949994,75.82248614999844,53506.000258320004 2024-07-26,09:28:35.000,208,10970334,12725,0,1721986114,13032.934592919999,75.75199485000485,53506.00724544 2024-07-26,09:28:36.000,208,10970327,13005,0,1721986115,13032.887438749989,75.75904398000421,53506.000258320004 2024-07-26,09:28:37.000,208,10970323,12805,0,1721986116,13032.799866719994,75.7308474599995,53505.91641288 2024-07-26,09:28:38.000,208,10970339,12765,0,1721986117,13032.725767309988,75.73789658999885,53505.93737424 2024-07-26,09:28:39.000,208,10970356,12605,0,1721986118,13032.692085759998,75.73789658999885,53505.89545152001 2024-07-26,09:28:40.000,208,10970343,12925,0,1721986119,13032.631458969998,75.72379833000014,53505.90942576 2024-07-26,09:28:41.000,208,10970317,12885,0,1721986120,13032.617986349993,75.68855268000334,53505.83955456 2024-07-26,09:28:42.000,208,10970297,12805,0,1721986121,13032.564095870002,75.66740528999799,53505.93038712 2024-07-26,09:28:43.000,208,10970332,13085,0,1721986122,13032.604513730003,75.66035615999863,53505.88147728 2024-07-26,09:28:44.000,208,10970309,13125,0,1721986123,13032.591041109998,75.70265094000206,53505.83955456 2024-07-26,09:28:45.000,208,10970278,13205,0,1721986124,13032.597777419993,75.66035615999863,53505.79064472 2024-07-26,09:28:46.000,208,10970347,12725,0,1721986125,13032.597777419993,75.5969139900044,53505.8185932 2024-07-26,09:28:47.000,208,10970364,13045,0,1721986126,13032.624722660003,75.58986485999776,53505.77667048001 2024-07-26,09:28:48.000,208,10970338,12965,0,1721986127,13032.611250039998,75.49822616999882,53505.76968336 2024-07-26,09:28:49.000,208,10970359,12845,0,1721986128,13032.523678010002,75.46298052000202,53505.748722 2024-07-26,09:28:50.000,208,10970309,12765,0,1721986129,13032.530414319997,75.42773486999795,53505.70679928001 2024-07-26,09:28:51.000,208,10970373,13245,0,1721986130,13032.577568489993,75.37839096000243,53505.76968336 2024-07-26,09:28:52.000,208,10970327,12965,0,1721986131,13032.523678010002,75.37839096000243,53505.69282504 2024-07-26,09:28:53.000,208,10970331,12805,0,1721986132,13032.496732769992,75.31494879000093,53505.7137864 2024-07-26,09:28:54.000,208,10970310,12965,0,1721986133,13032.496732769992,75.27970314000413,53505.72776064001 2024-07-26,09:28:55.000,208,10970286,13125,0,1721986134,13032.503469080002,75.25855574999878,53505.72776064001 2024-07-26,09:28:56.000,208,10970316,12645,0,1721986135,13032.543886940002,75.2021627100039,53505.65090232 2024-07-26,09:28:57.000,208,10970378,12805,0,1721986136,13032.476523839992,75.16691705999983,53505.6439152 2024-07-26,09:28:58.000,208,10970329,12765,0,1721986137,13032.469787529997,75.15986793000047,53505.67885080001 2024-07-26,09:28:59.000,208,10970316,12725,0,1721986138,13032.449578599997,75.15281880000111,53505.59500536 2024-07-26,09:29:00.000,208,10970255,12805,0,1721986139,13032.436105979992,75.16691705999983,53505.58103112 2024-07-26,09:29:01.000,208,10970366,12685,0,1721986140,13032.382215500002,75.11757315000432,53505.5041728 2024-07-26,09:29:02.000,208,10970382,12965,0,1721986141,13032.341797640001,75.15281880000111,53505.48321144 2024-07-26,09:29:03.000,208,10970362,12765,0,1721986142,13032.348533949997,75.13167141000304,53505.469237200006 2024-07-26,09:29:04.000,208,10970319,12885,0,1721986143,13032.287907159996,75.12462228000368,53505.47622432 2024-07-26,09:29:05.000,208,10970332,12725,0,1721986144,13032.301379780001,75.17396618999919,53505.42731448 2024-07-26,09:29:06.000,208,10970344,12965,0,1721986145,13032.267698229996,75.18101531999855,53505.41334024 2024-07-26,09:29:07.000,208,10970330,13165,0,1721986146,13032.267698229996,75.16691705999983,53505.37141752001 2024-07-26,09:29:08.000,208,10970365,12765,0,1721986147,13032.227280369996,75.18806444999791,53505.350456160006 2024-07-26,09:29:09.000,208,10970341,12725,0,1721986148,13032.227280369996,75.15281880000111,53505.301546320006 2024-07-26,09:29:10.000,208,10970304,12765,0,1721986149,13032.207071439996,75.15986793000047,53505.31552056 2024-07-26,09:29:11.000,208,10970350,12925,0,1721986150,13032.20033513,75.16691705999983,53505.301546320006 2024-07-26,09:29:12.000,208,10970325,13205,0,1721986151,13032.20033513,75.13167141000304,53505.27359784001 2024-07-26,09:29:13.000,208,10970373,12685,0,1721986152,13032.20033513,75.13167141000304,53505.22468800001 2024-07-26,09:29:14.000,208,10970323,12885,0,1721986153,13032.207071439996,75.16691705999983,53505.22468800001 2024-07-26,09:29:15.000,208,10970343,12805,0,1721986154,13032.193598819991,75.15281880000111,53505.16879104 2024-07-26,09:29:16.000,208,10970333,12845,0,1721986155,13032.146444649996,75.12462228000368,53505.09891984 2024-07-26,09:29:17.000,208,10970389,12925,0,1721986156,13032.186862509996,75.1387205400024,53505.14084256 2024-07-26,09:29:18.000,208,10970324,13205,0,1721986157,13032.11276309999,75.11757315000432,53505.112894080004 2024-07-26,09:29:19.000,208,10970372,12725,0,1721986158,13032.07234523999,75.09642575999897,53505.1198812 2024-07-26,09:29:20.000,208,10970297,12525,0,1721986159,13032.05213630999,75.08232750000025,53505.07795848 2024-07-26,09:29:21.000,208,10970337,12925,0,1721986160,13032.01171844999,75.03298359000473,53505.05001 2024-07-26,09:29:22.000,208,10970295,13005,0,1721986161,13031.99824583,75.01183619999938,53505.05699712001 2024-07-26,09:29:23.000,208,10970360,12725,0,1721986162,13031.95109165999,74.9906888100013,53505.02904864 2024-07-26,09:29:24.000,208,10970331,13005,0,1721986163,13031.89720118,74.96954142000322,53505.05699712001 2024-07-26,09:29:25.000,208,10970307,12925,0,1721986164,13031.87699225,74.9272466399998,53505.02904864 2024-07-26,09:29:26.000,208,10970363,12925,0,1721986165,13031.79615653,74.94134489999851,53505.02904864 2024-07-26,09:29:27.000,208,10970362,13005,0,1721986166,13031.74900235999,74.91314838000108,53504.97315168 2024-07-26,09:29:28.000,208,10970395,13005,0,1721986167,13031.701848189994,74.9554431600045,53504.9102676 2024-07-26,09:29:29.000,208,10970404,12805,0,1721986168,13031.634485089999,74.9272466399998,53504.9102676 2024-07-26,09:29:30.000,208,10970298,13125,0,1721986169,13031.519967819993,74.92019751000043,53504.91725472001 2024-07-26,09:29:31.000,208,10970330,12845,0,1721986170,13031.479549959993,74.91314838000108,53504.875332 2024-07-26,09:29:32.000,208,10970368,12965,0,1721986171,13031.432395789998,74.94839402999787,53504.83340928 2024-07-26,09:29:33.000,208,10970333,13205,0,1721986172,13031.365032690002,74.91314838000108,53504.84039640001 2024-07-26,09:29:34.000,208,10970359,13085,0,1721986173,13031.311142209997,74.96249229000387,53504.7355896 2024-07-26,09:29:35.000,208,10970315,12925,0,1721986174,13031.230306489997,74.9554431600045,53504.72161536001 2024-07-26,09:29:36.000,208,10970385,13165,0,1721986175,13031.169679699997,74.9272466399998,53504.6657184 2024-07-26,09:29:37.000,208,10970339,12765,0,1721986176,13031.028217189996,74.89905012000236,53504.630782800006 2024-07-26,09:29:38.000,208,10970367,12765,0,1721986177,13030.987799329996,74.93429576999915,53504.609821440004 2024-07-26,09:29:39.000,208,10970307,12645,0,1721986178,13030.927172539996,74.91314838000108,53504.58886008 2024-07-26,09:29:40.000,208,10970266,12685,0,1721986179,13030.866545749996,74.89905012000236,53504.50501464001 2024-07-26,09:29:41.000,208,10970341,13085,0,1721986180,13030.79918265,74.94134489999851,53504.525976 2024-07-26,09:29:42.000,208,10970339,12805,0,1721986181,13030.75202847999,74.892000990003,53504.42815632 2024-07-26,09:29:43.000,208,10970376,12765,0,1721986182,13030.698138,74.90609925000172,53504.351298 2024-07-26,09:29:44.000,208,10970339,12765,0,1721986183,13030.67792907,74.9272466399998,53504.33033664 2024-07-26,09:29:45.000,208,10970346,12965,0,1721986184,13030.57688442,74.87790273000428,53504.25347832 2024-07-26,09:29:46.000,208,10970356,13125,0,1721986185,13030.59035703999,74.892000990003,53504.28841392001 2024-07-26,09:29:47.000,208,10970350,12805,0,1721986186,13030.57014810999,74.87790273000428,53504.19059424 2024-07-26,09:29:48.000,208,10970377,12845,0,1721986187,13030.59035703999,74.88495186000364,53504.16963288001 2024-07-26,09:29:49.000,208,10970318,12965,0,1721986188,13030.53646656,74.89905012000236,53504.13469728 2024-07-26,09:29:50.000,208,10970319,12725,0,1721986189,13030.55667549,74.85675533999893,53504.12072304001 2024-07-26,09:29:51.000,208,10970355,12925,0,1721986190,13030.57014810999,74.78626403999806,53504.057838960005 2024-07-26,09:29:52.000,208,10970349,12765,0,1721986191,13030.543202869994,74.78626403999806,53504.04386472 2024-07-26,09:29:53.000,208,10970376,12845,0,1721986192,13030.563411799994,74.77216577999934,53504.04386472 2024-07-26,09:29:54.000,208,10970354,12925,0,1721986193,13030.603829659995,74.7792149099987,53504.00194200001 2024-07-26,09:29:55.000,208,10970375,12925,0,1721986194,13030.603829659995,74.7792149099987,53503.987967760004 2024-07-26,09:29:56.000,208,10970373,12445,0,1721986195,13030.63077489999,74.70872360999783,53503.8971352 2024-07-26,09:29:57.000,208,10970328,12685,0,1721986196,13030.59709335,74.72987100000319,53503.94604504 2024-07-26,09:29:58.000,208,10970355,12725,0,1721986197,13030.59035703999,74.65937970000232,53503.8971352 2024-07-26,09:29:59.000,208,10970346,12605,0,1721986198,13030.59709335,74.58888840000145,53503.93207080001 2024-07-26,09:30:00.000,208,10970310,13085,0,1721986199,13030.61730228,74.54659361999802,53503.86219960001 2024-07-26,09:30:01.000,208,10970331,13125,0,1721986200,13030.61056596999,74.4972497100025,53503.890148080005 2024-07-26,09:30:02.000,208,10970373,12605,0,1721986201,13030.583620729994,74.52544622999994,53503.80630264 2024-07-26,09:30:03.000,208,10970362,12725,0,1721986202,13030.57688442,74.49020058000315,53503.84822536 2024-07-26,09:30:04.000,208,10970310,12605,0,1721986203,13030.54993917999,74.47610232000443,53503.86219960001 2024-07-26,09:30:05.000,208,10970278,12845,0,1721986204,13030.516257629999,74.47610232000443,53503.841238240006 2024-07-26,09:30:06.000,208,10970335,12885,0,1721986205,13030.502785009994,74.42675841000164,53503.78534128001 2024-07-26,09:30:07.000,208,10970369,12925,0,1721986206,13030.54993917999,74.40561102000356,53503.81328976001 2024-07-26,09:30:08.000,208,10970315,13005,0,1721986207,13030.55667549,74.4690531899978,53503.771367040004 2024-07-26,09:30:09.000,208,10970359,13165,0,1721986208,13030.52973024999,74.42675841000164,53503.76437992001 2024-07-26,09:30:10.000,208,10970329,12765,0,1721986209,13030.50952131999,74.42675841000164,53503.66656024001 2024-07-26,09:30:11.000,208,10970361,12765,0,1721986210,13030.53646656,74.433807540001,53503.69450872001 2024-07-26,09:30:12.000,208,10970321,13005,0,1721986211,13030.46910345999,74.38446362999821,53503.64559888001 2024-07-26,09:30:13.000,208,10970372,12965,0,1721986212,13030.482576079994,74.36331624000013,53503.70848296 2024-07-26,09:30:14.000,208,10970325,12845,0,1721986213,13030.448894529989,74.3351197200027,53503.652586000004 2024-07-26,09:30:15.000,208,10970336,12885,0,1721986214,13030.46910345999,74.35626711000077,53503.603676160004 2024-07-26,09:30:16.000,208,10970382,12685,0,1721986215,13030.46910345999,74.34216885000205,53503.54777920001 2024-07-26,09:30:17.000,208,10970404,12685,0,1721986216,13030.53646656,74.32102146000398,53503.57572768001 2024-07-26,09:30:18.000,208,10970380,13045,0,1721986217,13030.48931238999,74.25757929000247,53503.5827148 2024-07-26,09:30:19.000,208,10970345,12845,0,1721986218,13030.482576079994,74.23643190000439,53503.5827148 2024-07-26,09:30:20.000,208,10970325,12605,0,1721986219,13030.475839769999,74.24348103000375,53503.56175344 2024-07-26,09:30:21.000,208,10970388,12605,0,1721986220,13030.428685599989,74.23643190000439,53503.59668904001 2024-07-26,09:30:22.000,208,10970373,12725,0,1721986221,13030.381531429994,74.10954756000137,53503.5128436 2024-07-26,09:30:23.000,208,10970344,12805,0,1721986222,13030.354586189998,74.15889147000416,53503.58970192 2024-07-26,09:30:24.000,208,10970382,13005,0,1721986223,13030.341113569993,74.1518423400048,53503.58970192 2024-07-26,09:30:25.000,208,10970325,12925,0,1721986224,13030.240068919993,74.13069494999945,53503.53380496 2024-07-26,09:30:26.000,208,10970358,12885,0,1721986225,13030.267014159988,74.1518423400048,53503.49188224 2024-07-26,09:30:27.000,208,10970395,12725,0,1721986226,13030.206387370003,74.08135104000394,53503.46393376 2024-07-26,09:30:28.000,208,10970385,12885,0,1721986227,13030.233332609998,74.05315451999923,53503.456946640006 2024-07-26,09:30:29.000,208,10970363,13005,0,1721986228,13030.139024269993,74.00381061000371,53503.47790800001 2024-07-26,09:30:30.000,208,10970366,13285,0,1721986229,13030.125551650002,73.98266321999836,53503.46393376 2024-07-26,09:30:31.000,208,10970350,12765,0,1721986230,13030.091870099997,73.96151583000028,53503.484895120004 2024-07-26,09:30:32.000,208,10970353,12965,0,1721986231,13030.064924860002,73.95446670000092,53503.51983072 2024-07-26,09:30:33.000,208,10970326,13125,0,1721986232,13030.078397479992,73.95446670000092,53503.42201104 2024-07-26,09:30:34.000,208,10970368,12605,0,1721986233,13030.071661169997,73.93331931000284,53503.36611408 2024-07-26,09:30:35.000,208,10970357,13005,0,1721986234,13030.044715930002,73.92627018000348,53503.289255760006 2024-07-26,09:30:36.000,208,10970363,12965,0,1721986235,13030.078397479992,73.8769262700007,53503.07964216 2024-07-26,09:30:37.000,208,10970356,13045,0,1721986236,13029.963880210002,73.84872975000326,53503.09361640001 2024-07-26,09:30:38.000,208,10970342,12725,0,1721986237,13029.755054599991,73.86987714000134,53503.24733304 2024-07-26,09:30:39.000,208,10970307,12725,0,1721986238,13029.63380101999,73.96856495999964,53503.49188224 2024-07-26,09:30:40.000,208,10970311,12845,0,1721986239,13029.775263529991,74.02495800000179,53503.31021712001 2024-07-26,09:30:41.000,208,10970309,12805,0,1721986240,13029.667482569996,74.02495800000179,53503.219384560005 2024-07-26,09:30:42.000,208,10970360,12725,0,1721986241,13029.57317422999,74.01085974000307,53503.289255760006 2024-07-26,09:30:43.000,208,10970317,12645,0,1721986242,13029.586646849995,74.0390562600005,53503.16348760001 2024-07-26,09:30:44.000,208,10970328,12765,0,1721986243,13029.57317422999,74.0390562600005,53503.10759064 2024-07-26,09:30:45.000,208,10970296,12925,0,1721986244,13029.55970161,74.01790887000243,53503.100603520004 2024-07-26,09:30:46.000,208,10970336,12965,0,1721986245,13029.55970161,74.04610538999987,53503.03073232 2024-07-26,09:30:47.000,208,10970330,12765,0,1721986246,13029.53275636999,74.04610538999987,53502.96784824 2024-07-26,09:30:48.000,208,10970310,12925,0,1721986247,13029.55970161,74.01085974000307,53502.87701568001 2024-07-26,09:30:49.000,208,10970327,12765,0,1721986248,13029.60011947,74.02495800000179,53502.80714448001 2024-07-26,09:30:50.000,208,10970319,12765,0,1721986249,13029.61359208999,73.96151583000028,53502.765221760004 2024-07-26,09:30:51.000,208,10970369,12925,0,1721986250,13029.57317422999,73.92627018000348,53502.75124752 2024-07-26,09:30:52.000,208,10970327,12925,0,1721986251,13029.53275636999,73.89102452999941,53502.73028616 2024-07-26,09:30:53.000,208,10970340,12685,0,1721986252,13029.49907482,73.89807365999877,53502.786183120006 2024-07-26,09:30:54.000,208,10970382,12845,0,1721986253,13029.51928375,73.84872975000326,53502.63945360001 2024-07-26,09:30:55.000,208,10970349,12725,0,1721986254,13029.53949268,73.8416806200039,53502.646440720004 2024-07-26,09:30:56.000,208,10970386,12965,0,1721986255,13029.53949268,73.8275823599979,53502.55560816 2024-07-26,09:30:57.000,208,10970321,12805,0,1721986256,13029.55296529999,73.84872975000326,53502.50669832 2024-07-26,09:30:58.000,208,10970333,12845,0,1721986257,13029.53275636999,73.8275823599979,53502.49272408001 2024-07-26,09:30:59.000,208,10970365,12605,0,1721986258,13029.49233850999,73.77118932000303,53502.52067256001 2024-07-26,09:31:00.000,208,10970372,12925,0,1721986259,13029.526020059995,73.75004192999768,53502.40887864 2024-07-26,09:31:01.000,208,10970355,12885,0,1721986260,13029.63380101999,73.75709106000431,53502.33900744 2024-07-26,09:31:02.000,208,10970363,13005,0,1721986261,13029.647273639996,73.75709106000431,53502.24817488 2024-07-26,09:31:03.000,208,10970352,13045,0,1721986262,13029.586646849995,73.75004192999768,53502.213239280005 2024-07-26,09:31:04.000,208,10970341,12605,0,1721986263,13029.546228989995,73.67250150000473,53502.15734232001 2024-07-26,09:31:05.000,208,10970356,12725,0,1721986264,13029.606855779995,73.65840323999873,53502.05253552 2024-07-26,09:31:06.000,208,10970345,12765,0,1721986265,13029.55296529999,73.62315759000194,53501.96869008001 2024-07-26,09:31:07.000,208,10970348,12925,0,1721986266,13029.47886589,73.62315759000194,53501.996638560006 2024-07-26,09:31:08.000,208,10970319,12925,0,1721986267,13029.445184339995,73.60201020000386,53501.95471584 2024-07-26,09:31:09.000,208,10970356,12685,0,1721986268,13029.465393269995,73.64430498000002,53501.905806 2024-07-26,09:31:10.000,208,10970380,12965,0,1721986269,13029.37108492999,73.63725585000066,53501.94074160001 2024-07-26,09:31:11.000,208,10970311,13085,0,1721986270,13029.323930759994,73.64430498000002,53501.89183176 2024-07-26,09:31:12.000,208,10970354,13125,0,1721986271,13029.283512899994,73.65840323999873,53501.96869008001 2024-07-26,09:31:13.000,208,10970356,13005,0,1721986272,13029.142050389994,73.6936488900028,53501.996638560006 2024-07-26,09:31:14.000,208,10970309,13045,0,1721986273,13029.222886109994,73.70069802000216,53501.95471584 2024-07-26,09:31:15.000,208,10970309,12805,0,1721986274,13029.236358729999,73.67250150000473,53501.82196056001 2024-07-26,09:31:16.000,208,10970323,12605,0,1721986275,13029.195940869999,73.67955063000409,53501.73811512 2024-07-26,09:31:17.000,208,10970364,12965,0,1721986276,13029.195940869999,73.64430498000002,53501.61933408 2024-07-26,09:31:18.000,208,10970318,13005,0,1721986277,13029.148786699989,73.60201020000386,53501.63330832001 2024-07-26,09:31:19.000,208,10970349,12965,0,1721986278,13029.054478359998,73.60905933000322,53501.61933408 2024-07-26,09:31:20.000,208,10970342,12885,0,1721986279,13029.027533119988,73.60201020000386,53501.66824392 2024-07-26,09:31:21.000,208,10970339,12965,0,1721986280,13028.953433709998,73.6302067200013,53501.591385600004 2024-07-26,09:31:22.000,208,10970340,13125,0,1721986281,13028.939961089993,73.65840323999873,53501.56343712001 2024-07-26,09:31:23.000,208,10970353,13045,0,1721986282,13028.906279540002,73.66545236999809,53501.5215144 2024-07-26,09:31:24.000,208,10970292,12525,0,1721986283,13028.886070610002,73.67250150000473,53501.472604560004 2024-07-26,09:31:25.000,208,10970361,12805,0,1721986284,13028.785025960002,73.68659976000345,53501.41670760001 2024-07-26,09:31:26.000,208,10970335,12765,0,1721986285,13028.731135479997,73.68659976000345,53501.39574624001 2024-07-26,09:31:27.000,208,10970378,12925,0,1721986286,13028.697453929992,73.65135410999937,53501.33286216 2024-07-26,09:31:28.000,208,10970337,12845,0,1721986287,13028.582936660001,73.56676454999979,53501.33286216 2024-07-26,09:31:29.000,208,10970338,12565,0,1721986288,13028.582936660001,73.55971542000043,53501.304913680004 2024-07-26,09:31:30.000,208,10970333,13125,0,1721986289,13028.52230987,73.53856803000235,53501.2420296 2024-07-26,09:31:31.000,208,10970314,12605,0,1721986290,13028.495364629991,73.52446977000363,53501.207094000005 2024-07-26,09:31:32.000,208,10970262,13085,0,1721986291,13028.43473783999,73.47512586000084,53501.12324856 2024-07-26,09:31:33.000,208,10970276,12765,0,1721986292,13028.32022057,73.39758543000062,53501.20010688001 2024-07-26,09:31:34.000,208,10970367,12605,0,1721986293,13028.23264853999,73.43283108000469,53501.374784880005 2024-07-26,09:31:35.000,208,10970331,13005,0,1721986294,13028.30001164,73.531518900003,53501.40273336 2024-07-26,09:31:36.000,208,10970330,12845,0,1721986295,13028.347165809995,73.48922411999956,53501.276965200006 2024-07-26,09:31:37.000,208,10970335,13285,0,1721986296,13028.21917592,73.45397847000277,53501.26997808001 2024-07-26,09:31:38.000,208,10970324,13005,0,1721986297,13028.246121159995,73.44692934000341,53501.158184160005 2024-07-26,09:31:39.000,208,10970339,12765,0,1721986298,13028.266330089995,73.42578194999805,53500.95555768 2024-07-26,09:31:40.000,208,10970373,12925,0,1721986299,13028.21243960999,73.39053630000126,53500.96254480001 2024-07-26,09:31:41.000,208,10970314,12965,0,1721986300,13028.21917592,73.39053630000126,53500.90664784 2024-07-26,09:31:42.000,208,10970351,12965,0,1721986301,13028.15181281999,73.33414325999911,53500.90664784 2024-07-26,09:31:43.000,208,10970307,12765,0,1721986302,13028.1383402,73.34119238999847,53500.91363496001 2024-07-26,09:31:44.000,208,10970379,12645,0,1721986303,13028.17202174999,73.29889761000231,53500.85075088 2024-07-26,09:31:45.000,208,10970324,12965,0,1721986304,13028.15854913,73.2847993500036,53500.72498272001 2024-07-26,09:31:46.000,208,10970358,12765,0,1721986305,13028.1383402,73.27070109000488,53500.717995599996 2024-07-26,09:31:47.000,208,10970345,12925,0,1721986306,13028.15854913,73.27775022000424,53500.67607288001 2024-07-26,09:31:48.000,208,10970331,12925,0,1721986307,13028.145076509994,73.27775022000424,53500.64113728 2024-07-26,09:31:49.000,208,10970328,12605,0,1721986308,13028.1383402,73.24955369999952,53500.550304719996 2024-07-26,09:31:50.000,208,10970331,12685,0,1721986309,13028.084449719994,73.2354554400008,53500.52934336001 2024-07-26,09:31:51.000,208,10970296,13045,0,1721986310,13028.11813127,73.2354554400008,53500.487420640005 2024-07-26,09:31:52.000,208,10970353,12605,0,1721986311,13028.084449719994,73.24955369999952,53500.52235624 2024-07-26,09:31:53.000,208,10970312,12805,0,1721986312,13028.11813127,73.24955369999952,53500.57126608 2024-07-26,09:31:54.000,208,10970353,12645,0,1721986313,13028.124867579994,73.25660282999888,53500.51536912 2024-07-26,09:31:55.000,208,10970310,12845,0,1721986314,13028.11813127,73.20020979000401,53500.48043352001 2024-07-26,09:31:56.000,208,10970349,12645,0,1721986315,13028.09118602999,73.2354554400008,53500.5433176 2024-07-26,09:31:57.000,208,10970389,12605,0,1721986316,13028.104658649994,73.24955369999952,53500.38960096001 2024-07-26,09:31:58.000,208,10970335,12605,0,1721986317,13028.104658649994,73.26365195999824,53500.382613839996 2024-07-26,09:31:59.000,208,10970347,12805,0,1721986318,13028.13160388999,73.27775022000424,53500.333704 2024-07-26,09:32:00.000,208,10970352,12645,0,1721986319,13028.09118602999,73.26365195999824,53500.368639600005 2024-07-26,09:32:01.000,208,10970387,13285,0,1721986320,13028.030559239989,73.22840631000145,53500.382613839996 2024-07-26,09:32:02.000,208,10970387,12925,0,1721986321,13027.969932449989,73.20725892000337,53500.39658808 2024-07-26,09:32:03.000,208,10970332,13085,0,1721986322,13028.05076816999,73.17906239999866,53500.25684568 2024-07-26,09:32:04.000,208,10970371,13045,0,1721986323,13028.044031859994,73.15086588000122,53500.25684568 2024-07-26,09:32:05.000,208,10970315,12965,0,1721986324,13028.09118602999,73.17906239999866,53500.2288972 2024-07-26,09:32:06.000,208,10970367,12725,0,1721986325,13028.124867579994,73.1367676200025,53500.159026 2024-07-26,09:32:07.000,208,10970365,12885,0,1721986326,13028.19223067999,73.16496413999994,53500.18697448 2024-07-26,09:32:08.000,208,10970359,12685,0,1721986327,13028.15181281999,73.14381675000186,53500.103129040006 2024-07-26,09:32:09.000,208,10970326,12805,0,1721986328,13028.145076509994,73.12971849000314,53500.12409040001 2024-07-26,09:32:10.000,208,10970339,12845,0,1721986329,13028.19896699,73.10152196999843,53500.159026 2024-07-26,09:32:11.000,208,10970329,13125,0,1721986330,13028.17875806,73.08742370999971,53500.103129040006 2024-07-26,09:32:12.000,208,10970318,12445,0,1721986331,13028.19896699,73.04512893000356,53500.159026 2024-07-26,09:32:13.000,208,10970374,12885,0,1721986332,13028.21917592,73.03103067000484,53500.13806464 2024-07-26,09:32:14.000,208,10970381,13165,0,1721986333,13028.306747949995,73.04512893000356,53500.13107752 2024-07-26,09:32:15.000,208,10970330,13045,0,1721986334,13028.39431997999,73.073325450001,53500.0891548 2024-07-26,09:32:16.000,208,10970356,13005,0,1721986335,13028.387583669995,72.97463763000269,53500.13107752 2024-07-26,09:32:17.000,208,10970374,12765,0,1721986336,13028.529046179996,72.98873589000141,53500.09614192001 2024-07-26,09:32:18.000,208,10970347,13085,0,1721986337,13028.589672969996,72.93234284999926,53500.0891548 2024-07-26,09:32:19.000,208,10970385,12805,0,1721986338,13028.677244999992,72.91824459000054,53500.0891548 2024-07-26,09:32:20.000,208,10970338,13125,0,1721986339,13028.758080719992,72.9252937199999,53500.0891548 2024-07-26,09:32:21.000,208,10970395,12965,0,1721986340,13028.764817030002,72.88299894000374,53500.05421920001 2024-07-26,09:32:22.000,208,10970357,12965,0,1721986341,13028.771553339997,72.85480241999903,53500.103129040006 2024-07-26,09:32:23.000,208,10970376,12925,0,1721986342,13028.791762269997,72.84775328999967,53500.16601312 2024-07-26,09:32:24.000,208,10970353,12485,0,1721986343,13028.785025960002,72.84070416000031,53500.2288972 2024-07-26,09:32:25.000,208,10970312,12605,0,1721986344,13028.717662859992,72.86185154999839,53500.20793584 2024-07-26,09:32:26.000,208,10970311,12925,0,1721986345,13028.704190240001,72.86185154999839,53500.25684568 2024-07-26,09:32:27.000,208,10970358,12885,0,1721986346,13028.717662859992,72.87594981000439,53500.17998736 2024-07-26,09:32:28.000,208,10970353,12925,0,1721986347,13028.731135479997,72.88299894000374,53500.17998736 2024-07-26,09:32:29.000,208,10970351,12845,0,1721986348,13028.704190240001,72.86890067999775,53500.082167680004 2024-07-26,09:32:30.000,208,10970321,12845,0,1721986349,13028.643563450001,72.87594981000439,53500.13806464 2024-07-26,09:32:31.000,208,10970360,12805,0,1721986350,13028.603145590001,72.88299894000374,53500.200948720005 2024-07-26,09:32:32.000,208,10970382,13005,0,1721986351,13028.589672969996,72.85480241999903,53500.14505176001 2024-07-26,09:32:33.000,208,10970347,13245,0,1721986352,13028.589672969996,72.89709720000246,53500.11710328 2024-07-26,09:32:34.000,208,10970339,13005,0,1721986353,13028.582936660001,72.86890067999775,53500.11011616 2024-07-26,09:32:35.000,208,10970346,12765,0,1721986354,13028.562727730001,72.86890067999775,53500.13107752 2024-07-26,09:32:36.000,208,10970315,12805,0,1721986355,13028.46168308,72.8266059000016,53500.22191008001 2024-07-26,09:32:37.000,208,10970303,12965,0,1721986356,13028.508837249996,72.85480241999903,53500.11710328 2024-07-26,09:32:38.000,208,10970360,13285,0,1721986357,13028.46168308,72.8266059000016,53500.214922959996 2024-07-26,09:32:39.000,208,10970387,12805,0,1721986358,13028.47515569999,72.8266059000016,53500.18697448 2024-07-26,09:32:40.000,208,10970367,12885,0,1721986359,13028.529046179996,72.8266059000016,53500.02627072001 2024-07-26,09:32:41.000,208,10970299,12605,0,1721986360,13028.549255109996,72.83365503000095,53500.04024496 2024-07-26,09:32:42.000,208,10970378,12925,0,1721986361,13028.582936660001,72.81955677000224,53500.07518056001 2024-07-26,09:32:43.000,208,10970381,13125,0,1721986362,13028.609881899996,72.81955677000224,53500.09614192001 2024-07-26,09:32:44.000,208,10970359,12765,0,1721986363,13028.589672969996,72.81250764000288,53500.13806464 2024-07-26,09:32:45.000,208,10970351,12685,0,1721986364,13028.603145590001,72.7772619899988,53500.16601312 2024-07-26,09:32:46.000,208,10970370,12845,0,1721986365,13028.576200349991,72.7772619899988,53500.13107752 2024-07-26,09:32:47.000,208,10970337,12885,0,1721986366,13028.616618209991,72.7913602500048,53500.13107752 2024-07-26,09:32:48.000,208,10970360,12765,0,1721986367,13028.623354520001,72.79840938000416,53500.12409040001 2024-07-26,09:32:49.000,208,10970340,12885,0,1721986368,13028.616618209991,72.8266059000016,53500.12409040001 2024-07-26,09:32:50.000,208,10970330,12845,0,1721986369,13028.643563450001,72.81955677000224,53500.17300024001 2024-07-26,09:32:51.000,208,10970336,12925,0,1721986370,13028.657036069992,72.81955677000224,53500.18697448 2024-07-26,09:32:52.000,208,10970372,12965,0,1721986371,13028.704190240001,72.87594981000439,53500.17300024001 2024-07-26,09:32:53.000,208,10970344,13085,0,1721986372,13028.785025960002,72.8900480700031,53500.17998736 2024-07-26,09:32:54.000,208,10970366,13285,0,1721986373,13028.838916439992,72.91119546000118,53500.20793584 2024-07-26,09:32:55.000,208,10970291,12725,0,1721986374,13028.892806919997,72.89709720000246,53500.249858560004 2024-07-26,09:32:56.000,208,10970365,12805,0,1721986375,13028.939961089993,72.93234284999926,53500.200948720005 2024-07-26,09:32:57.000,208,10970379,12885,0,1721986376,13029.007324189988,72.90414633000182,53500.214922959996 2024-07-26,09:32:58.000,208,10970324,12885,0,1721986377,13029.034269429998,72.93234284999926,53500.214922959996 2024-07-26,09:32:59.000,208,10970381,12965,0,1721986378,13029.061214669993,72.90414633000182,53500.20793584 2024-07-26,09:33:00.000,208,10970351,12965,0,1721986379,13029.027533119988,72.84775328999967,53500.319729760005 2024-07-26,09:33:01.000,208,10970367,12845,0,1721986380,13029.067950979988,72.84775328999967,53500.31274264001 2024-07-26,09:33:02.000,208,10970386,12965,0,1721986381,13029.094896219998,72.81250764000288,53500.2987684 2024-07-26,09:33:03.000,208,10970338,12845,0,1721986382,13029.142050389994,72.81955677000224,53500.35466536 2024-07-26,09:33:04.000,208,10970376,13005,0,1721986383,13029.155523009998,72.78431111999816,53500.35466536 2024-07-26,09:33:05.000,208,10970351,12645,0,1721986384,13029.168995629989,72.74201634000201,53500.2987684 2024-07-26,09:33:06.000,208,10970332,12805,0,1721986385,13029.209413489989,72.70677068999794,53500.36165248001 2024-07-26,09:33:07.000,208,10970403,12925,0,1721986386,13029.195940869999,72.65742678000242,53500.34069112001 2024-07-26,09:33:08.000,208,10970398,12685,0,1721986387,13029.236358729999,72.60808286999963,53500.37562672 2024-07-26,09:33:09.000,208,10970343,13085,0,1721986388,13029.195940869999,72.55873896000412,53500.39658808 2024-07-26,09:33:10.000,208,10970377,12845,0,1721986389,13029.222886109994,72.55873896000412,53500.382613839996 2024-07-26,09:33:11.000,208,10970351,12925,0,1721986390,13029.195940869999,72.50939505000133,53500.4035752 2024-07-26,09:33:12.000,208,10970360,12965,0,1721986391,13029.195940869999,72.51644418000069,53500.382613839996 2024-07-26,09:33:13.000,208,10970367,13125,0,1721986392,13029.155523009998,72.41070723000303,53500.41056232001 2024-07-26,09:33:14.000,208,10970368,13045,0,1721986393,13029.155523009998,72.40365810000367,53500.43152368001 2024-07-26,09:33:15.000,208,10970300,12965,0,1721986394,13029.236358729999,72.3331668000028,53500.438510800006 2024-07-26,09:33:16.000,208,10970390,12925,0,1721986395,13029.276776589999,72.29792114999873,53500.4734464 2024-07-26,09:33:17.000,208,10970364,12845,0,1721986396,13029.276776589999,72.29792114999873,53500.41056232001 2024-07-26,09:33:18.000,208,10970373,12965,0,1721986397,13029.33740338,72.25562637000257,53500.39658808 2024-07-26,09:33:19.000,208,10970362,13045,0,1721986398,13029.31045813999,72.19218420000107,53500.39658808 2024-07-26,09:33:20.000,208,10970322,13005,0,1721986399,13029.31045813999,72.17103681000299,53500.438510800006 2024-07-26,09:33:21.000,208,10970384,12965,0,1721986400,13029.296985519999,72.16398768000363,53500.368639600005 2024-07-26,09:33:22.000,208,10970373,12725,0,1721986401,13029.296985519999,72.15693855000427,53500.34767824 2024-07-26,09:33:23.000,208,10970330,12765,0,1721986402,13029.303721829994,72.16398768000363,53500.333704 2024-07-26,09:33:24.000,208,10970340,12925,0,1721986403,13029.27004027999,72.11464377000084,53500.34069112001 2024-07-26,09:33:25.000,208,10970310,12965,0,1721986404,13029.24983134999,72.10054551000212,53500.34767824 2024-07-26,09:33:26.000,208,10970389,13165,0,1721986405,13029.209413489989,72.03710334000061,53500.34069112001 2024-07-26,09:33:27.000,208,10970331,13125,0,1721986406,13029.189204559989,71.99480856000446,53500.2987684 2024-07-26,09:33:28.000,208,10970403,13005,0,1721986407,13029.168995629989,72.00185769000382,53500.25684568 2024-07-26,09:33:29.000,208,10970327,12805,0,1721986408,13029.088159909988,71.99480856000446,53500.2288972 2024-07-26,09:33:30.000,208,10970343,12965,0,1721986409,13029.014060499998,71.9736611699991,53500.26383280001 2024-07-26,09:33:31.000,208,10970417,12965,0,1721986410,13028.987115260003,71.96661203999975,53500.24287144001 2024-07-26,09:33:32.000,208,10970382,12965,0,1721986411,13028.966906330003,71.90316986999824,53500.200948720005 2024-07-26,09:33:33.000,208,10970385,13085,0,1721986412,13028.879334299992,71.88202248000016,53500.16601312 2024-07-26,09:33:34.000,208,10970356,12845,0,1721986413,13028.852389059997,71.88907160999952,53500.152038880005 2024-07-26,09:33:35.000,208,10970390,12885,0,1721986414,13028.865861680002,71.91021900000487,53500.082167680004 2024-07-26,09:33:36.000,208,10970355,12685,0,1721986415,13028.811971199997,71.86792422000144,53500.047232079996 2024-07-26,09:33:37.000,208,10970398,12965,0,1721986416,13028.764817030002,71.83267857000465,53500.11011616 2024-07-26,09:33:38.000,208,10970360,12645,0,1721986417,13028.758080719992,71.81858030999865,53500.103129040006 2024-07-26,09:33:39.000,208,10970353,12605,0,1721986418,13028.832180129997,71.81153117999929,53500.0192836 2024-07-26,09:33:40.000,208,10970361,12845,0,1721986419,13028.791762269997,71.80448204999993,53499.984348000005 2024-07-26,09:33:41.000,208,10970359,12685,0,1721986420,13028.785025960002,71.7762855300025,53499.90748968001 2024-07-26,09:33:42.000,208,10970358,12765,0,1721986421,13028.778289649992,71.79743292000057,53499.88652832001 2024-07-26,09:33:43.000,208,10970383,12445,0,1721986422,13028.818707509992,71.7762855300025,53499.90748968001 2024-07-26,09:33:44.000,208,10970345,12965,0,1721986423,13028.818707509992,71.78333466000186,53499.90050256 2024-07-26,09:33:45.000,208,10970333,12885,0,1721986424,13028.879334299992,71.81858030999865,53499.80967000001 2024-07-26,09:33:46.000,208,10970354,12885,0,1721986425,13028.879334299992,71.79743292000057,53499.82364424 2024-07-26,09:33:47.000,208,10970364,12605,0,1721986426,13028.852389059997,71.80448204999993,53499.83761848001 2024-07-26,09:33:48.000,208,10970378,12845,0,1721986427,13028.886070610002,71.82562943999801,53499.79569576 2024-07-26,09:33:49.000,208,10970331,12685,0,1721986428,13028.798498579992,71.839727700004,53499.88652832001 2024-07-26,09:33:50.000,208,10970389,12765,0,1721986429,13028.811971199997,71.85382596000272,53499.8446056 2024-07-26,09:33:51.000,208,10970371,12765,0,1721986430,13028.838916439992,71.88907160999952,53499.83761848001 2024-07-26,09:33:52.000,208,10970377,12685,0,1721986431,13028.845652750002,71.88202248000016,53499.7747344 2024-07-26,09:33:53.000,208,10970335,12645,0,1721986432,13028.872597989997,71.91021900000487,53499.83063136 2024-07-26,09:33:54.000,208,10970361,12765,0,1721986433,13028.906279540002,71.91021900000487,53499.711850319996 2024-07-26,09:33:55.000,208,10970338,12965,0,1721986434,13028.933224779998,71.89612073999888,53499.67691472 2024-07-26,09:33:56.000,208,10970391,12885,0,1721986435,13028.946697400002,71.95251378000103,53499.697876080005 2024-07-26,09:33:57.000,208,10970343,12685,0,1721986436,13028.987115260003,71.95251378000103,53499.600056400006 2024-07-26,09:33:58.000,208,10970369,12805,0,1721986437,13028.973642639998,71.95251378000103,53499.58608216 2024-07-26,09:33:59.000,208,10970327,12805,0,1721986438,13029.027533119988,71.94546465000167,53499.61403064 2024-07-26,09:34:00.000,208,10970387,12885,0,1721986439,13029.000587879993,71.99480856000446,53499.579095040004 2024-07-26,09:34:01.000,208,10970347,12845,0,1721986440,13029.067950979988,72.00185769000382,53499.530185200005 2024-07-26,09:34:02.000,208,10970346,13045,0,1721986441,13029.007324189988,71.9736611699991,53499.481275360005 2024-07-26,09:34:03.000,208,10970353,12805,0,1721986442,13029.000587879993,71.96661203999975,53499.51621096 2024-07-26,09:34:04.000,208,10970362,12725,0,1721986443,13028.966906330003,72.00890682000318,53499.530185200005 2024-07-26,09:34:05.000,208,10970301,12765,0,1721986444,13028.987115260003,71.99480856000446,53499.46730112 2024-07-26,09:34:06.000,208,10970372,12925,0,1721986445,13028.879334299992,72.00890682000318,53499.52319808001 2024-07-26,09:34:07.000,208,10970337,12765,0,1721986446,13028.845652750002,71.99480856000446,53499.47428824001 2024-07-26,09:34:08.000,208,10970316,12885,0,1721986447,13028.845652750002,72.0230050800019,53499.544159439996 2024-07-26,09:34:09.000,208,10970335,12765,0,1721986448,13028.805234890002,72.00185769000382,53499.55114656001 2024-07-26,09:34:10.000,208,10970358,12845,0,1721986449,13028.791762269997,72.04415246999997,53499.481275360005 2024-07-26,09:34:11.000,208,10970331,12965,0,1721986450,13028.758080719992,72.05120159999933,53499.460314 2024-07-26,09:34:12.000,208,10970316,13005,0,1721986451,13028.744608100002,72.0230050800019,53499.50922384 2024-07-26,09:34:13.000,208,10970362,12965,0,1721986452,13028.737871789992,72.03005421000125,53499.50922384 2024-07-26,09:34:14.000,208,10970336,12725,0,1721986453,13028.603145590001,72.05825072999869,53499.48826248 2024-07-26,09:34:15.000,208,10970368,12805,0,1721986454,13028.555991419991,72.05825072999869,53499.59306928001 2024-07-26,09:34:16.000,208,10970333,12645,0,1721986455,13028.616618209991,72.05120159999933,53499.57210792001 2024-07-26,09:34:17.000,208,10970336,12765,0,1721986456,13028.616618209991,72.03005421000125,53499.47428824001 2024-07-26,09:34:18.000,208,10970345,12965,0,1721986457,13028.549255109996,72.0230050800019,53499.4952496 2024-07-26,09:34:19.000,208,10970297,12925,0,1721986458,13028.535782489991,72.00185769000382,53499.50223672001 2024-07-26,09:34:20.000,208,10970341,12965,0,1721986459,13028.488628319996,72.00185769000382,53499.50223672001 2024-07-26,09:34:21.000,208,10970347,13165,0,1721986460,13028.50210094,72.01595595000254,53499.50922384 2024-07-26,09:34:22.000,208,10970344,12965,0,1721986461,13028.448210459996,72.01595595000254,53499.460314 2024-07-26,09:34:23.000,208,10970380,12805,0,1721986462,13028.428001529996,72.03005421000125,53499.50922384 2024-07-26,09:34:24.000,208,10970311,12605,0,1721986463,13028.407792599995,72.00890682000318,53499.48826248 2024-07-26,09:34:25.000,208,10970337,12925,0,1721986464,13028.36063843,71.95956291000039,53499.58608216 2024-07-26,09:34:26.000,208,10970282,12885,0,1721986465,13028.19223067999,72.01595595000254,53499.87255408 2024-07-26,09:34:27.000,208,10970373,12965,0,1721986466,13028.266330089995,72.10054551000212,53499.90050256 2024-07-26,09:34:28.000,208,10970355,12885,0,1721986467,13028.44147415,72.19923333000042,53499.89351544 2024-07-26,09:34:29.000,208,10970347,12765,0,1721986468,13028.47515569999,72.11464377000084,53499.62101776001 2024-07-26,09:34:30.000,208,10970344,12725,0,1721986469,13028.428001529996,72.09349638000276,53499.67691472 2024-07-26,09:34:31.000,208,10970368,12725,0,1721986470,13028.45494676999,71.9736611699991,53499.50223672001 2024-07-26,09:34:32.000,208,10970314,12925,0,1721986471,13028.428001529996,71.86792422000144,53499.35550720001 2024-07-26,09:34:33.000,208,10970338,13205,0,1721986472,13028.44147415,71.85382596000272,53499.376468559996 2024-07-26,09:34:34.000,208,10970318,12885,0,1721986473,13028.32022057,71.79038379000121,53499.42537840001 2024-07-26,09:34:35.000,208,10970356,13165,0,1721986474,13028.266330089995,71.7762855300025,53499.46730112 2024-07-26,09:34:36.000,208,10970360,12685,0,1721986475,13028.19896699,71.82562943999801,53499.41839128 2024-07-26,09:34:37.000,208,10970351,12925,0,1721986476,13028.205703299995,71.81153117999929,53499.39742992 2024-07-26,09:34:38.000,208,10970342,12965,0,1721986477,13028.1383402,71.81153117999929,53499.42537840001 2024-07-26,09:34:39.000,208,10970356,13125,0,1721986478,13028.097922339999,71.81153117999929,53499.481275360005 2024-07-26,09:34:40.000,208,10970314,13245,0,1721986479,13028.030559239989,71.85382596000272,53499.376468559996 2024-07-26,09:34:41.000,208,10970317,13045,0,1721986480,13028.023822929994,71.8749733500008,53499.411404160004 2024-07-26,09:34:42.000,208,10970281,12645,0,1721986481,13028.05076816999,71.89612073999888,53499.2507004 2024-07-26,09:34:43.000,208,10970291,12845,0,1721986482,13028.010350309989,71.88907160999952,53499.28563600001 2024-07-26,09:34:44.000,208,10970327,12765,0,1721986483,13028.003613999994,71.93841552000231,53499.22275192 2024-07-26,09:34:45.000,208,10970395,13045,0,1721986484,13027.969932449989,71.94546465000167,53499.17384208 2024-07-26,09:34:46.000,208,10970297,12685,0,1721986485,13027.942987209994,71.90316986999824,53499.16685496001 2024-07-26,09:34:47.000,208,10970300,12765,0,1721986486,13027.956459829998,71.89612073999888,53499.110958 2024-07-26,09:34:48.000,208,10970324,12845,0,1721986487,13027.942987209994,71.89612073999888,53499.096983760006 2024-07-26,09:34:49.000,208,10970328,12645,0,1721986488,13027.936250899998,71.89612073999888,53499.110958 2024-07-26,09:34:50.000,208,10970370,12925,0,1721986489,13027.902569349993,71.90316986999824,53499.096983760006 2024-07-26,09:34:51.000,208,10970349,12845,0,1721986490,13027.922778279994,71.91021900000487,53499.11794512001 2024-07-26,09:34:52.000,208,10970282,12765,0,1721986491,13027.916041969998,71.91021900000487,53499.08999664001 2024-07-26,09:34:53.000,208,10970304,12885,0,1721986492,13027.929514589989,71.93841552000231,53499.11794512001 2024-07-26,09:34:54.000,208,10970290,12925,0,1721986493,13027.949723519989,71.94546465000167,53499.12493224 2024-07-26,09:34:55.000,208,10970341,12765,0,1721986494,13027.963196139994,71.99480856000446,53499.08300952 2024-07-26,09:34:56.000,208,10970340,12965,0,1721986495,13027.990141379989,72.00185769000382,53499.10397088 2024-07-26,09:34:57.000,208,10970318,12965,0,1721986496,13027.976668759999,72.00890682000318,53499.06903528001 2024-07-26,09:34:58.000,208,10970323,12765,0,1721986497,13027.976668759999,72.04415246999997,53499.11794512001 2024-07-26,09:34:59.000,208,10970356,12805,0,1721986498,13028.010350309989,72.05120159999933,53499.08300952 2024-07-26,09:35:00.000,208,10970342,12965,0,1721986499,13028.044031859994,72.03005421000125,53499.10397088 2024-07-26,09:35:01.000,208,10970363,13245,0,1721986500,13027.949723519989,72.0230050800019,53499.11794512001 2024-07-26,09:35:02.000,208,10970290,12805,0,1721986501,13027.922778279994,72.0230050800019,53499.06903528001 2024-07-26,09:35:03.000,208,10970316,12965,0,1721986502,13027.929514589989,72.04415246999997,53499.076022400004 2024-07-26,09:35:04.000,208,10970307,12845,0,1721986503,13028.010350309989,72.05825072999869,53499.12493224 2024-07-26,09:35:05.000,208,10970343,13085,0,1721986504,13028.017086619999,72.03005421000125,53499.041086799996 2024-07-26,09:35:06.000,208,10970296,13005,0,1721986505,13028.104658649994,72.0230050800019,53499.05506104 2024-07-26,09:35:07.000,208,10970310,12445,0,1721986506,13028.165285439994,72.03710334000061,53499.02012544001 2024-07-26,09:35:08.000,208,10970376,13045,0,1721986507,13028.21917592,72.0230050800019,53499.10397088 2024-07-26,09:35:09.000,208,10970302,12725,0,1721986508,13028.21917592,71.96661203999975,53499.145893600005 2024-07-26,09:35:10.000,208,10970357,13125,0,1721986509,13028.326956879995,71.99480856000446,53499.17384208 2024-07-26,09:35:11.000,208,10970386,13045,0,1721986510,13028.35390211999,71.98071029999846,53499.18781632001 2024-07-26,09:35:12.000,208,10970330,12845,0,1721986511,13028.40105629,71.9736611699991,53499.15986784 2024-07-26,09:35:13.000,208,10970318,12965,0,1721986512,13028.45494676999,72.01595595000254,53499.145893600005 2024-07-26,09:35:14.000,208,10970317,12925,0,1721986513,13028.46168308,72.00185769000382,53499.16685496001 2024-07-26,09:35:15.000,208,10970407,13165,0,1721986514,13028.549255109996,72.03710334000061,53499.22275192 2024-07-26,09:35:16.000,208,10970369,12885,0,1721986515,13028.562727730001,72.00890682000318,53499.22973904 2024-07-26,09:35:17.000,208,10970345,12725,0,1721986516,13028.636827139992,72.0230050800019,53499.25768752001 2024-07-26,09:35:18.000,208,10970335,13005,0,1721986517,13028.670508689996,72.00185769000382,53499.20179056 2024-07-26,09:35:19.000,208,10970348,12845,0,1721986518,13028.717662859992,71.98775942999782,53499.27864888 2024-07-26,09:35:20.000,208,10970376,13005,0,1721986519,13028.737871789992,72.00890682000318,53499.28563600001 2024-07-26,09:35:21.000,208,10970320,13045,0,1721986520,13028.764817030002,71.98071029999846,53499.35550720001 2024-07-26,09:35:22.000,208,10970337,12965,0,1721986521,13028.845652750002,71.91726813000423,53499.243713280004 2024-07-26,09:35:23.000,208,10970345,13005,0,1721986522,13028.785025960002,71.90316986999824,53499.34153296 2024-07-26,09:35:24.000,208,10970333,12885,0,1721986523,13028.731135479997,71.90316986999824,53499.50922384 2024-07-26,09:35:25.000,208,10970360,12965,0,1721986524,13028.832180129997,71.95251378000103,53499.58608216 2024-07-26,09:35:26.000,208,10970367,13005,0,1721986525,13028.892806919997,71.95956291000039,53499.62800488 2024-07-26,09:35:27.000,208,10970352,13045,0,1721986526,13029.027533119988,71.95956291000039,53499.55114656001 2024-07-26,09:35:28.000,208,10970339,12925,0,1721986527,13029.081423599993,71.95251378000103,53499.55114656001 2024-07-26,09:35:29.000,208,10970352,13045,0,1721986528,13029.189204559989,72.00890682000318,53499.53717232 2024-07-26,09:35:30.000,208,10970357,13085,0,1721986529,13029.222886109994,71.98775942999782,53499.579095040004 2024-07-26,09:35:31.000,208,10970330,12805,0,1721986530,13029.296985519999,72.01595595000254,53499.61403064 2024-07-26,09:35:32.000,208,10970364,12605,0,1721986531,13029.35761231,71.99480856000446,53499.67691472 2024-07-26,09:35:33.000,208,10970324,12685,0,1721986532,13029.43844803,72.01595595000254,53499.73281168 2024-07-26,09:35:34.000,208,10970348,12885,0,1721986533,13029.526020059995,72.00890682000318,53499.648966240005 2024-07-26,09:35:35.000,208,10970358,12685,0,1721986534,13029.566437919995,72.04415246999997,53499.69088896001 2024-07-26,09:35:36.000,208,10970333,12605,0,1721986535,13029.485602199995,72.01595595000254,53499.78172152 2024-07-26,09:35:37.000,208,10970299,12885,0,1721986536,13029.53275636999,72.03005421000125,53499.816657120005 2024-07-26,09:35:38.000,208,10970348,13045,0,1721986537,13029.57317422999,71.95956291000039,53499.95639952001 2024-07-26,09:35:39.000,208,10970289,12445,0,1721986538,13029.67421887999,71.98775942999782,53499.96338664 2024-07-26,09:35:40.000,208,10970366,13005,0,1721986539,13029.714636739991,71.9736611699991,53500.0192836 2024-07-26,09:35:41.000,208,10970378,12845,0,1721986540,13029.775263529991,72.01595595000254,53500.07518056001 2024-07-26,09:35:42.000,208,10970332,12765,0,1721986541,13029.795472459991,72.01595595000254,53500.082167680004 2024-07-26,09:35:43.000,208,10970362,12605,0,1721986542,13029.876308179992,72.05825072999869,53500.17998736 2024-07-26,09:35:44.000,208,10970345,12685,0,1721986543,13029.970616519997,72.06529985999805,53500.22191008001 2024-07-26,09:35:45.000,208,10970341,12885,0,1721986544,13029.984089140002,72.05120159999933,53500.2987684 2024-07-26,09:35:46.000,208,10970350,12965,0,1721986545,13029.916726039992,72.07234899000468,53500.4035752 2024-07-26,09:35:47.000,208,10970377,13085,0,1721986546,13029.936934969992,72.0230050800019,53500.52934336001 2024-07-26,09:35:48.000,208,10970305,12605,0,1721986547,13029.970616519997,72.00890682000318,53500.55729184001 2024-07-26,09:35:49.000,208,10970355,12565,0,1721986548,13030.085133790002,71.98775942999782,53500.438510800006 2024-07-26,09:35:50.000,208,10970327,12925,0,1721986549,13030.098606409992,71.99480856000446,53500.438510800006 2024-07-26,09:35:51.000,208,10970315,12965,0,1721986550,13030.165969510002,71.92431726000359,53500.50139488 2024-07-26,09:35:52.000,208,10970309,12965,0,1721986551,13030.165969510002,71.88907160999952,53500.536330480005 2024-07-26,09:35:53.000,208,10970378,12925,0,1721986552,13030.179442129993,71.81858030999865,53500.5433176 2024-07-26,09:35:54.000,208,10970361,12765,0,1721986553,13030.139024269993,71.83267857000465,53500.57126608 2024-07-26,09:35:55.000,208,10970359,12885,0,1721986554,13030.152496889998,71.79743292000057,53500.6131888 2024-07-26,09:35:56.000,208,10970357,12805,0,1721986555,13030.139024269993,71.83267857000465,53500.67607288001 2024-07-26,09:35:57.000,208,10970325,12965,0,1721986556,13030.152496889998,71.73399074999907,53500.67607288001 2024-07-26,09:35:58.000,208,10970361,12845,0,1721986557,13030.179442129993,71.69874510000227,53500.76690544001 2024-07-26,09:35:59.000,208,10970323,12765,0,1721986558,13030.165969510002,71.6634994499982,53500.80882816 2024-07-26,09:36:00.000,208,10970369,12445,0,1721986559,13030.199651059993,71.62120467000204,53500.822802400005 2024-07-26,09:36:01.000,208,10970317,12565,0,1721986560,13030.192914749998,71.57186075999925,53500.81581528001 2024-07-26,09:36:02.000,208,10970348,12925,0,1721986561,13030.199651059993,71.54366424000182,53500.857738 2024-07-26,09:36:03.000,208,10970315,12645,0,1721986562,13030.145760580002,71.51546772000438,53500.920622080004 2024-07-26,09:36:04.000,208,10970342,13085,0,1721986563,13030.172705819998,71.48022207000031,53500.941583440006 2024-07-26,09:36:05.000,208,10970309,12805,0,1721986564,13030.152496889998,71.50841858999775,53500.990493280005 2024-07-26,09:36:06.000,208,10970347,13085,0,1721986565,13030.112079029997,71.50136945999839,53501.01844176 2024-07-26,09:36:07.000,208,10970350,12885,0,1721986566,13030.125551650002,71.4308781600048,53501.05337736 2024-07-26,09:36:08.000,208,10970327,12925,0,1721986567,13030.105342720002,71.4308781600048,53501.07433872 2024-07-26,09:36:09.000,208,10970316,12645,0,1721986568,13030.098606409992,71.45907468000223,53501.09530008 2024-07-26,09:36:10.000,208,10970292,12805,0,1721986569,13030.078397479992,71.4308781600048,53501.10228720001 2024-07-26,09:36:11.000,208,10970347,12845,0,1721986570,13030.105342720002,71.42382902999816,53501.10228720001 2024-07-26,09:36:12.000,208,10970336,12845,0,1721986571,13030.078397479992,71.38858338000136,53501.0673516 2024-07-26,09:36:13.000,208,10970371,12845,0,1721986572,13030.105342720002,71.381534250002,53501.19311976 2024-07-26,09:36:14.000,208,10970384,13125,0,1721986573,13030.118815339993,71.39563251000072,53501.13023568001 2024-07-26,09:36:15.000,208,10970345,12565,0,1721986574,13030.078397479992,71.381534250002,53501.20010688001 2024-07-26,09:36:16.000,208,10970368,12805,0,1721986575,13030.078397479992,71.39563251000072,53501.19311976 2024-07-26,09:36:17.000,208,10970385,12925,0,1721986576,13030.091870099997,71.40268164000008,53501.2420296 2024-07-26,09:36:18.000,208,10970327,12645,0,1721986577,13030.037979619992,71.36038686000393,53501.256003840004 2024-07-26,09:36:19.000,208,10970350,13125,0,1721986578,13030.078397479992,71.381534250002,53501.1721584 2024-07-26,09:36:20.000,208,10970303,12765,0,1721986579,13029.963880210002,71.381534250002,53501.2420296 2024-07-26,09:36:21.000,208,10970347,13085,0,1721986580,13029.896517109992,71.3180920800005,53501.26299096 2024-07-26,09:36:22.000,208,10970345,12805,0,1721986581,13029.869571869996,71.30399382000178,53501.20010688001 2024-07-26,09:36:23.000,208,10970336,12685,0,1721986582,13029.842626630001,71.27579730000434,53501.26299096 2024-07-26,09:36:24.000,208,10970395,12685,0,1721986583,13029.808945079996,71.25464990999899,53501.26997808001 2024-07-26,09:36:25.000,208,10970297,12725,0,1721986584,13029.755054599991,71.26169903999835,53501.29093944 2024-07-26,09:36:26.000,208,10970293,12725,0,1721986585,13029.748318289996,71.25464990999899,53501.304913680004 2024-07-26,09:36:27.000,208,10970301,12685,0,1721986586,13029.687691499996,71.19120774000476,53501.29792656001 2024-07-26,09:36:28.000,208,10970331,12925,0,1721986587,13029.66074626,71.19120774000476,53501.36779776001 2024-07-26,09:36:29.000,208,10970321,12885,0,1721986588,13029.66074626,71.21235513000283,53501.423694720004 2024-07-26,09:36:30.000,208,10970299,12805,0,1721986589,13029.586646849995,71.17710947999876,53501.374784880005 2024-07-26,09:36:31.000,208,10970284,12725,0,1721986590,13029.566437919995,71.17710947999876,53501.40273336 2024-07-26,09:36:32.000,208,10970316,12805,0,1721986591,13029.53275636999,71.16301122000004,53501.33984928 2024-07-26,09:36:33.000,208,10970317,12805,0,1721986592,13029.53275636999,71.16301122000004,53501.38875912 2024-07-26,09:36:34.000,208,10970316,12765,0,1721986593,13029.53949268,71.19825687000412,53501.36779776001 2024-07-26,09:36:35.000,208,10970318,12965,0,1721986594,13029.51928375,71.19120774000476,53501.374784880005 2024-07-26,09:36:36.000,208,10970298,13085,0,1721986595,13029.526020059995,71.14186383000197,53501.38875912 2024-07-26,09:36:37.000,208,10970291,12965,0,1721986596,13029.546228989995,71.15596209000068,53501.381772 2024-07-26,09:36:38.000,208,10970278,12885,0,1721986597,13029.57991054,71.19120774000476,53501.38875912 2024-07-26,09:36:39.000,208,10970355,12805,0,1721986598,13029.61359208999,71.23350252000091,53501.40273336 2024-07-26,09:36:40.000,208,10970291,12965,0,1721986599,13029.6203284,71.2687481699977,53501.43766896001 2024-07-26,09:36:41.000,208,10970273,12925,0,1721986600,13029.627064709995,71.24055165000027,53501.43068184 2024-07-26,09:36:42.000,208,10970275,12725,0,1721986601,13029.6203284,71.22645339000155,53501.40273336 2024-07-26,09:36:43.000,208,10970280,12925,0,1721986602,13029.53949268,71.2194042600022,53501.51452728001 2024-07-26,09:36:44.000,208,10970293,12965,0,1721986603,13029.57991054,71.22645339000155,53501.612346960006 2024-07-26,09:36:45.000,208,10970333,12925,0,1721986604,13029.606855779995,71.2194042600022,53501.60535984001 2024-07-26,09:36:46.000,208,10970338,13005,0,1721986605,13029.627064709995,71.24055165000027,53501.57741136 2024-07-26,09:36:47.000,208,10970325,12725,0,1721986606,13029.64053733,71.26169903999835,53501.60535984001 2024-07-26,09:36:48.000,208,10970314,12765,0,1721986607,13029.667482569996,71.29694469000242,53501.61933408 2024-07-26,09:36:49.000,208,10970346,12765,0,1721986608,13029.68095519,71.33923946999857,53501.67523104 2024-07-26,09:36:50.000,208,10970358,12805,0,1721986609,13029.734845669991,71.33219033999922,53501.61933408 2024-07-26,09:36:51.000,208,10970290,12885,0,1721986610,13029.755054599991,71.27579730000434,53501.50055304 2024-07-26,09:36:52.000,208,10970337,12845,0,1721986611,13029.748318289996,71.3180920800005,53501.591385600004 2024-07-26,09:36:53.000,208,10970335,12965,0,1721986612,13029.775263529991,71.34628859999793,53501.57741136 2024-07-26,09:36:54.000,208,10970372,12805,0,1721986613,13029.775263529991,71.34628859999793,53501.61933408 2024-07-26,09:36:55.000,208,10970334,12885,0,1721986614,13029.795472459991,71.35333773000457,53501.612346960006 2024-07-26,09:36:56.000,208,10970301,12965,0,1721986615,13029.829154009996,71.34628859999793,53501.640295440004 2024-07-26,09:36:57.000,208,10970324,13125,0,1721986616,13029.856099249992,71.35333773000457,53501.61933408 2024-07-26,09:36:58.000,208,10970351,13245,0,1721986617,13029.896517109992,71.34628859999793,53501.68221816001 2024-07-26,09:36:59.000,208,10970322,12965,0,1721986618,13029.896517109992,71.33923946999857,53501.68920528 2024-07-26,09:37:00.000,208,10970350,12685,0,1721986619,13029.963880210002,71.34628859999793,53501.68920528 2024-07-26,09:37:01.000,208,10970297,12805,0,1721986620,13029.957143899992,71.33219033999922,53501.77305072001 2024-07-26,09:37:02.000,208,10970335,13125,0,1721986621,13029.990825449997,71.27579730000434,53501.80099920001 2024-07-26,09:37:03.000,208,10970298,13045,0,1721986622,13029.997561759992,71.22645339000155,53501.807986320004 2024-07-26,09:37:04.000,208,10970292,12965,0,1721986623,13030.004298070002,71.18415860999812,53501.80099920001 2024-07-26,09:37:05.000,208,10970323,12765,0,1721986624,13029.970616519997,71.14186383000197,53501.84292192 2024-07-26,09:37:06.000,208,10970376,13085,0,1721986625,13029.950407589997,71.06432340000174,53501.88484464 2024-07-26,09:37:07.000,208,10970285,12845,0,1721986626,13029.963880210002,71.05727427000238,53501.89183176 2024-07-26,09:37:08.000,208,10970316,12845,0,1721986627,13029.936934969992,71.01497948999895,53501.947728720006 2024-07-26,09:37:09.000,208,10970312,13285,0,1721986628,13029.950407589997,70.98678297000151,53501.93375448 2024-07-26,09:37:10.000,208,10970357,12805,0,1721986629,13029.950407589997,70.95153732000472,53501.96869008001 2024-07-26,09:37:11.000,208,10970289,13085,0,1721986630,13029.916726039992,70.94448818999808,53501.975677200004 2024-07-26,09:37:12.000,208,10970325,12685,0,1721986631,13029.936934969992,70.98678297000151,53502.01759992001 2024-07-26,09:37:13.000,208,10970307,12445,0,1721986632,13029.970616519997,70.97973384000215,53501.975677200004 2024-07-26,09:37:14.000,208,10970367,12965,0,1721986633,13029.963880210002,71.02907774999767,53502.0106128 2024-07-26,09:37:15.000,208,10970354,12965,0,1721986634,13029.930198659997,71.00088123000023,53502.03157416 2024-07-26,09:37:16.000,208,10970293,12605,0,1721986635,13029.903253420001,71.02202861999831,53502.0106128 2024-07-26,09:37:17.000,208,10970290,12845,0,1721986636,13029.876308179992,71.01497948999895,53502.03856128001 2024-07-26,09:37:18.000,208,10970339,12645,0,1721986637,13029.842626630001,71.05727427000238,53502.03157416 2024-07-26,09:37:19.000,208,10970311,12765,0,1721986638,13029.842626630001,71.00793035999959,53502.00362568 2024-07-26,09:37:20.000,208,10970372,12485,0,1721986639,13029.822417700001,71.00088123000023,53501.996638560006 2024-07-26,09:37:21.000,208,10970305,12925,0,1721986640,13029.822417700001,71.00793035999959,53501.98965144001 2024-07-26,09:37:22.000,208,10970340,12685,0,1721986641,13029.842626630001,71.05727427000238,53501.95471584 2024-07-26,09:37:23.000,208,10970348,12965,0,1721986642,13029.835890319991,71.06432340000174,53502.0106128 2024-07-26,09:37:24.000,208,10970308,12925,0,1721986643,13029.849362939996,71.05022514000302,53502.00362568 2024-07-26,09:37:25.000,208,10970289,12845,0,1721986644,13029.869571869996,71.05022514000302,53502.03157416 2024-07-26,09:37:26.000,208,10970376,13045,0,1721986645,13029.869571869996,71.11366731000453,53501.996638560006 2024-07-26,09:37:27.000,208,10970335,12765,0,1721986646,13029.876308179992,71.1066181799979,53501.94074160001 2024-07-26,09:37:28.000,208,10970386,12765,0,1721986647,13029.869571869996,71.1066181799979,53501.996638560006 2024-07-26,09:37:29.000,208,10970363,12685,0,1721986648,13029.862835560001,71.1066181799979,53501.975677200004 2024-07-26,09:37:30.000,208,10970392,13085,0,1721986649,13029.876308179992,71.09251991999918,53502.01759992001 2024-07-26,09:37:31.000,208,10970337,12965,0,1721986650,13029.822417700001,71.08547078999982,53501.96869008001 2024-07-26,09:37:32.000,208,10970325,12965,0,1721986651,13029.815681389991,71.0713725300011,53501.947728720006 2024-07-26,09:37:33.000,208,10970361,12845,0,1721986652,13029.768527219996,71.02202861999831,53501.93375448 2024-07-26,09:37:34.000,208,10970347,12845,0,1721986653,13029.748318289996,71.02202861999831,53501.947728720006 2024-07-26,09:37:35.000,208,10970418,12685,0,1721986654,13029.734845669991,71.0361268800043,53501.94074160001 2024-07-26,09:37:36.000,208,10970330,12885,0,1721986655,13029.707900429996,71.0361268800043,53501.96170296 2024-07-26,09:37:37.000,208,10970359,12685,0,1721986656,13029.67421887999,71.02202861999831,53501.91978024001 2024-07-26,09:37:38.000,208,10970320,12965,0,1721986657,13029.627064709995,71.01497948999895,53501.877857520005 2024-07-26,09:37:39.000,208,10970352,12885,0,1721986658,13029.6203284,71.00088123000023,53501.86388328 2024-07-26,09:37:40.000,208,10970341,12605,0,1721986659,13029.57991054,70.99383210000087,53501.86388328 2024-07-26,09:37:41.000,208,10970349,12725,0,1721986660,13029.546228989995,70.95858645000408,53501.8359348 2024-07-26,09:37:42.000,208,10970355,12645,0,1721986661,13029.55296529999,70.93038992999936,53501.8359348 2024-07-26,09:37:43.000,208,10970311,12885,0,1721986662,13029.53949268,70.97973384000215,53501.8359348 2024-07-26,09:37:44.000,208,10970349,12925,0,1721986663,13029.55296529999,70.94448818999808,53501.82196056001 2024-07-26,09:37:45.000,208,10970360,12525,0,1721986664,13029.546228989995,70.95153732000472,53501.7660636 2024-07-26,09:37:46.000,208,10970301,12765,0,1721986665,13029.51928375,70.94448818999808,53501.82196056001 2024-07-26,09:37:47.000,208,10970333,13005,0,1721986666,13029.505811129995,70.95153732000472,53501.80099920001 2024-07-26,09:37:48.000,208,10970325,12885,0,1721986667,13029.49907482,70.94448818999808,53501.78702496 2024-07-26,09:37:49.000,208,10970301,12685,0,1721986668,13029.47886589,70.93743905999872,53501.80099920001 2024-07-26,09:37:50.000,208,10970282,12965,0,1721986669,13029.485602199995,70.96563558000344,53501.73811512 2024-07-26,09:37:51.000,208,10970369,12925,0,1721986670,13029.51254743999,70.97973384000215,53501.73811512 2024-07-26,09:37:52.000,208,10970327,12525,0,1721986671,13029.485602199995,70.96563558000344,53501.73112800001 2024-07-26,09:37:53.000,208,10970311,12685,0,1721986672,13029.47886589,70.96563558000344,53501.67523104 2024-07-26,09:37:54.000,208,10970342,13125,0,1721986673,13029.47886589,70.95153732000472,53501.72414088 2024-07-26,09:37:55.000,208,10970356,12725,0,1721986674,13029.505811129995,70.96563558000344,53501.710166640005 2024-07-26,09:37:56.000,208,10970326,12885,0,1721986675,13029.424975409995,71.00088123000023,53501.71715376 2024-07-26,09:37:57.000,208,10970385,12805,0,1721986676,13029.445184339995,71.01497948999895,53501.72414088 2024-07-26,09:37:58.000,208,10970342,12925,0,1721986677,13029.43844803,70.9726847100028,53501.6961924 2024-07-26,09:37:59.000,208,10970351,13045,0,1721986678,13029.39129385999,70.99383210000087,53501.68920528 2024-07-26,09:38:00.000,208,10970294,13005,0,1721986679,13029.33740338,70.95153732000472,53501.70317952001 2024-07-26,09:38:01.000,208,10970318,13045,0,1721986680,13029.364348619994,70.94448818999808,53501.75208936001 2024-07-26,09:38:02.000,208,10970322,12885,0,1721986681,13029.323930759994,70.8598986299985,53501.6961924 2024-07-26,09:38:03.000,208,10970328,12965,0,1721986682,13029.35087599999,70.86694775999786,53501.72414088 2024-07-26,09:38:04.000,208,10970366,12965,0,1721986683,13029.35761231,70.87399689000449,53501.68920528 2024-07-26,09:38:05.000,208,10970330,12805,0,1721986684,13029.344139689994,70.90924254000129,53501.63330832001 2024-07-26,09:38:06.000,208,10970344,12965,0,1721986685,13029.35087599999,70.90924254000129,53501.640295440004 2024-07-26,09:38:07.000,208,10970375,12685,0,1721986686,13029.317194449999,70.90219341000193,53501.63330832001 2024-07-26,09:38:08.000,208,10970317,12925,0,1721986687,13029.33066706999,70.89514428000257,53501.612346960006 2024-07-26,09:38:09.000,208,10970355,12925,0,1721986688,13029.323930759994,70.87399689000449,53501.67523104 2024-07-26,09:38:10.000,208,10970323,12965,0,1721986689,13029.35087599999,70.88104602000385,53501.64728256 2024-07-26,09:38:11.000,208,10970383,12845,0,1721986690,13029.344139689994,70.89514428000257,53501.640295440004 2024-07-26,09:38:12.000,208,10970352,12885,0,1721986691,13029.296985519999,70.86694775999786,53501.64728256 2024-07-26,09:38:13.000,208,10970341,12965,0,1721986692,13029.344139689994,70.84580036999978,53501.70317952001 2024-07-26,09:38:14.000,208,10970315,12805,0,1721986693,13029.35761231,70.87399689000449,53501.661256800006 2024-07-26,09:38:15.000,208,10970277,12845,0,1721986694,13029.33740338,70.89514428000257,53501.60535984001 2024-07-26,09:38:16.000,208,10970340,12845,0,1721986695,13029.323930759994,70.88809515000321,53501.67523104 2024-07-26,09:38:17.000,208,10970387,12765,0,1721986696,13029.276776589999,70.88809515000321,53501.67523104 2024-07-26,09:38:18.000,208,10970351,12805,0,1721986697,13029.33740338,70.87399689000449,53501.661256800006 2024-07-26,09:38:19.000,208,10970334,12885,0,1721986698,13029.384557549994,70.8598986299985,53501.67523104 2024-07-26,09:38:20.000,208,10970305,12725,0,1721986699,13029.526020059995,70.94448818999808,53501.57741136 2024-07-26,09:38:21.000,208,10970339,12885,0,1721986700,13029.526020059995,70.9233408,53501.58439848001 2024-07-26,09:38:22.000,208,10970294,12965,0,1721986701,13029.55970161,70.90219341000193,53501.58439848001 2024-07-26,09:38:23.000,208,10970358,12845,0,1721986702,13029.566437919995,70.9233408,53501.60535984001 2024-07-26,09:38:24.000,208,10970358,12605,0,1721986703,13029.57317422999,70.89514428000257,53501.6263212 2024-07-26,09:38:25.000,208,10970296,13205,0,1721986704,13029.65400994999,70.9233408,53501.60535984001 2024-07-26,09:38:26.000,208,10970315,12965,0,1721986705,13029.64053733,70.95858645000408,53501.56343712001 2024-07-26,09:38:27.000,208,10970378,12805,0,1721986706,13029.66074626,71.00793035999959,53501.61933408 2024-07-26,09:38:28.000,208,10970309,12965,0,1721986707,13029.64053733,71.02202861999831,53501.54946288 2024-07-26,09:38:29.000,208,10970326,12805,0,1721986708,13029.728109359996,71.06432340000174,53501.57741136 2024-07-26,09:38:30.000,208,10970336,12925,0,1721986709,13029.66074626,71.0361268800043,53501.640295440004 2024-07-26,09:38:31.000,208,10970337,13085,0,1721986710,13029.66074626,71.04317601000366,53501.6263212 2024-07-26,09:38:32.000,208,10970319,13045,0,1721986711,13029.65400994999,71.05727427000238,53501.58439848001 2024-07-26,09:38:33.000,208,10970385,12845,0,1721986712,13029.64053733,71.05022514000302,53501.66824392 2024-07-26,09:38:34.000,208,10970337,12605,0,1721986713,13029.72137305,71.04317601000366,53501.68221816001 2024-07-26,09:38:35.000,208,10970281,12765,0,1721986714,13029.734845669991,71.09251991999918,53501.60535984001 2024-07-26,09:38:36.000,208,10970366,12845,0,1721986715,13029.781999840001,71.1066181799979,53501.59837272 2024-07-26,09:38:37.000,208,10970339,12925,0,1721986716,13029.768527219996,71.09251991999918,53501.612346960006 2024-07-26,09:38:38.000,208,10970330,12885,0,1721986717,13029.822417700001,71.1066181799979,53501.60535984001 2024-07-26,09:38:39.000,208,10970351,12805,0,1721986718,13029.802208770001,71.09956904999854,53501.55645 2024-07-26,09:38:40.000,208,10970294,12965,0,1721986719,13029.788736149996,71.1066181799979,53501.56343712001 2024-07-26,09:38:41.000,208,10970342,12685,0,1721986720,13029.748318289996,71.1700603499994,53501.57741136 2024-07-26,09:38:42.000,208,10970349,12925,0,1721986721,13029.734845669991,71.16301122000004,53501.591385600004 2024-07-26,09:38:43.000,208,10970337,12845,0,1721986722,13029.755054599991,71.16301122000004,53501.57741136 2024-07-26,09:38:44.000,208,10970302,12765,0,1721986723,13029.815681389991,71.16301122000004,53501.6263212 2024-07-26,09:38:45.000,208,10970324,12405,0,1721986724,13029.781999840001,71.1700603499994,53501.60535984001 2024-07-26,09:38:46.000,208,10970363,13085,0,1721986725,13029.775263529991,71.18415860999812,53501.6263212 2024-07-26,09:38:47.000,208,10970339,12805,0,1721986726,13029.755054599991,71.19120774000476,53501.63330832001 2024-07-26,09:38:48.000,208,10970321,12525,0,1721986727,13029.748318289996,71.1700603499994,53501.612346960006 2024-07-26,09:38:49.000,208,10970326,13045,0,1721986728,13029.714636739991,71.14186383000197,53501.64728256 2024-07-26,09:38:50.000,208,10970330,12885,0,1721986729,13029.69442780999,71.14891296000133,53501.65426968001 2024-07-26,09:38:51.000,208,10970333,12685,0,1721986730,13029.74158198,71.12071644000389,53501.68221816001 2024-07-26,09:38:52.000,208,10970334,12885,0,1721986731,13029.768527219996,71.09956904999854,53501.640295440004 2024-07-26,09:38:53.000,208,10970359,12765,0,1721986732,13029.76179091,71.09251991999918,53501.640295440004 2024-07-26,09:38:54.000,208,10970342,12925,0,1721986733,13029.822417700001,71.09251991999918,53501.612346960006 2024-07-26,09:38:55.000,208,10970317,12925,0,1721986734,13029.876308179992,71.05727427000238,53501.661256800006 2024-07-26,09:38:56.000,208,10970332,12925,0,1721986735,13029.876308179992,71.02907774999767,53501.57741136 2024-07-26,09:38:57.000,208,10970316,12925,0,1721986736,13029.808945079996,71.0361268800043,53501.60535984001 2024-07-26,09:38:58.000,208,10970343,12765,0,1721986737,13029.775263529991,71.05022514000302,53501.67523104 2024-07-26,09:38:59.000,208,10970329,12845,0,1721986738,13029.72137305,71.05022514000302,53501.66824392 2024-07-26,09:39:00.000,208,10970330,12765,0,1721986739,13029.64053733,71.0361268800043,53501.71715376 2024-07-26,09:39:01.000,208,10970364,12845,0,1721986740,13029.667482569996,71.02907774999767,53501.74510224 2024-07-26,09:39:02.000,208,10970356,12685,0,1721986741,13029.728109359996,71.06432340000174,53501.72414088 2024-07-26,09:39:03.000,208,10970368,12885,0,1721986742,13029.734845669991,71.02907774999767,53501.71715376 2024-07-26,09:39:04.000,208,10970392,12885,0,1721986743,13029.66074626,71.0361268800043,53501.77305072001 2024-07-26,09:39:05.000,208,10970322,12845,0,1721986744,13029.65400994999,71.02202861999831,53501.807986320004 2024-07-26,09:39:06.000,208,10970380,12765,0,1721986745,13029.69442780999,71.05727427000238,53501.80099920001 2024-07-26,09:39:07.000,208,10970339,12805,0,1721986746,13029.60011947,71.05022514000302,53501.88484464 2024-07-26,09:39:08.000,208,10970352,12845,0,1721986747,13029.627064709995,71.0361268800043,53501.780037840006 2024-07-26,09:39:09.000,208,10970345,12885,0,1721986748,13029.67421887999,71.08547078999982,53501.78702496 2024-07-26,09:39:10.000,208,10970329,12605,0,1721986749,13029.647273639996,71.05727427000238,53501.780037840006 2024-07-26,09:39:11.000,208,10970315,12765,0,1721986750,13029.687691499996,71.05727427000238,53501.807986320004 2024-07-26,09:39:12.000,208,10970377,12805,0,1721986751,13029.63380101999,71.04317601000366,53501.72414088 2024-07-26,09:39:13.000,208,10970377,12965,0,1721986752,13029.66074626,71.07842166000046,53501.759076480004 2024-07-26,09:39:14.000,208,10970320,12885,0,1721986753,13029.67421887999,71.08547078999982,53501.73811512 2024-07-26,09:39:15.000,208,10970328,12965,0,1721986754,13029.714636739991,71.06432340000174,53501.70317952001 2024-07-26,09:39:16.000,208,10970363,12725,0,1721986755,13029.74158198,71.06432340000174,53501.70317952001 2024-07-26,09:39:17.000,208,10970337,12605,0,1721986756,13029.74158198,71.09956904999854,53501.710166640005 2024-07-26,09:39:18.000,208,10970363,12605,0,1721986757,13029.748318289996,71.13481470000261,53501.71715376 2024-07-26,09:39:19.000,208,10970349,12925,0,1721986758,13029.781999840001,71.13481470000261,53501.710166640005 2024-07-26,09:39:20.000,208,10970384,12765,0,1721986759,13029.829154009996,71.1700603499994,53501.73112800001 2024-07-26,09:39:21.000,208,10970328,12885,0,1721986760,13029.835890319991,71.2194042600022,53501.74510224 2024-07-26,09:39:22.000,208,10970321,12685,0,1721986761,13029.802208770001,71.24760077999963,53501.67523104 2024-07-26,09:39:23.000,208,10970344,12605,0,1721986762,13029.869571869996,71.2828464300037,53501.72414088 2024-07-26,09:39:24.000,208,10970396,13005,0,1721986763,13029.862835560001,71.30399382000178,53501.73112800001 2024-07-26,09:39:25.000,208,10970332,12845,0,1721986764,13029.856099249992,71.32514120999986,53501.71715376 2024-07-26,09:39:26.000,208,10970345,12845,0,1721986765,13029.849362939996,71.32514120999986,53501.71715376 2024-07-26,09:39:27.000,208,10970332,12765,0,1721986766,13029.842626630001,71.30399382000178,53501.75208936001 2024-07-26,09:39:28.000,208,10970358,13085,0,1721986767,13029.815681389991,71.31104295000114,53501.7660636 2024-07-26,09:39:29.000,208,10970346,12685,0,1721986768,13029.76179091,71.30399382000178,53501.80099920001 2024-07-26,09:39:30.000,208,10970306,12805,0,1721986769,13029.734845669991,71.28989556000306,53501.89183176 2024-07-26,09:39:31.000,208,10970347,12925,0,1721986770,13029.781999840001,71.31104295000114,53501.84990904001 2024-07-26,09:39:32.000,208,10970369,12845,0,1721986771,13029.728109359996,71.24055165000027,53501.877857520005 2024-07-26,09:39:33.000,208,10970328,12845,0,1721986772,13029.72137305,71.24055165000027,53501.87087040001 2024-07-26,09:39:34.000,208,10970368,12925,0,1721986773,13029.775263529991,71.19120774000476,53501.78702496 2024-07-26,09:39:35.000,208,10970330,12685,0,1721986774,13029.76179091,71.17710947999876,53501.807986320004 2024-07-26,09:39:36.000,208,10970355,12925,0,1721986775,13029.768527219996,71.14186383000197,53501.81497344 2024-07-26,09:39:37.000,208,10970364,13125,0,1721986776,13029.781999840001,71.1700603499994,53501.80099920001 2024-07-26,09:39:38.000,208,10970356,12845,0,1721986777,13029.815681389991,71.14186383000197,53501.82196056001 2024-07-26,09:39:39.000,208,10970359,12685,0,1721986778,13029.76179091,71.17710947999876,53501.78702496 2024-07-26,09:39:40.000,208,10970335,13005,0,1721986779,13029.755054599991,71.19120774000476,53501.84292192 2024-07-26,09:39:41.000,208,10970370,13125,0,1721986780,13029.74158198,71.17710947999876,53501.77305072001 2024-07-26,09:39:42.000,208,10970323,12805,0,1721986781,13029.647273639996,71.19825687000412,53501.780037840006 2024-07-26,09:39:43.000,208,10970331,12805,0,1721986782,13029.687691499996,71.20530600000347,53501.78702496 2024-07-26,09:39:44.000,208,10970355,12765,0,1721986783,13029.68095519,71.2194042600022,53501.73112800001 2024-07-26,09:39:45.000,208,10970363,12845,0,1721986784,13029.63380101999,71.21235513000283,53501.74510224 2024-07-26,09:39:46.000,208,10970292,12965,0,1721986785,13029.57991054,71.2194042600022,53501.73112800001 2024-07-26,09:39:47.000,208,10970360,12765,0,1721986786,13029.53949268,71.1700603499994,53501.79401208 2024-07-26,09:39:48.000,208,10970379,12765,0,1721986787,13029.53949268,71.14891296000133,53501.73112800001 2024-07-26,09:39:49.000,208,10970359,13005,0,1721986788,13029.53275636999,71.09956904999854,53501.64728256 2024-07-26,09:39:50.000,208,10970348,13005,0,1721986789,13029.49233850999,71.05727427000238,53501.64728256 2024-07-26,09:39:51.000,208,10970352,12765,0,1721986790,13029.47886589,71.04317601000366,53501.63330832001 2024-07-26,09:39:52.000,208,10970380,12725,0,1721986791,13029.445184339995,71.05022514000302,53501.59837272 2024-07-26,09:39:53.000,208,10970330,12885,0,1721986792,13029.465393269995,71.04317601000366,53501.612346960006 2024-07-26,09:39:54.000,208,10970351,13125,0,1721986793,13029.344139689994,71.05727427000238,53501.640295440004 2024-07-26,09:39:55.000,208,10970315,12885,0,1721986794,13029.323930759994,71.08547078999982,53501.6263212 2024-07-26,09:39:56.000,208,10970362,13045,0,1721986795,13029.31045813999,71.09251991999918,53501.58439848001 2024-07-26,09:39:57.000,208,10970346,12805,0,1721986796,13029.296985519999,71.11366731000453,53501.51452728001 2024-07-26,09:39:58.000,208,10970350,13005,0,1721986797,13029.27004027999,71.12071644000389,53501.48657880001 2024-07-26,09:39:59.000,208,10970323,13085,0,1721986798,13029.202677179994,71.07842166000046,53501.41670760001 2024-07-26,09:40:00.000,208,10970372,12925,0,1721986799,13029.182468249994,71.11366731000453,53501.41670760001 2024-07-26,09:40:01.000,208,10970351,12965,0,1721986800,13029.074687289998,71.07842166000046,53501.47959168 2024-07-26,09:40:02.000,208,10970340,12685,0,1721986801,13029.074687289998,71.1066181799979,53501.472604560004 2024-07-26,09:40:03.000,208,10970317,12685,0,1721986802,13029.020796809993,71.09251991999918,53501.423694720004 2024-07-26,09:40:04.000,208,10970355,13045,0,1721986803,13029.007324189988,71.12071644000389,53501.374784880005 2024-07-26,09:40:05.000,208,10970269,13005,0,1721986804,13028.960170019993,71.12776557000325,53501.256003840004 2024-07-26,09:40:06.000,208,10970300,12725,0,1721986805,13028.953433709998,71.09956904999854,53501.22106824 2024-07-26,09:40:07.000,208,10970363,12805,0,1721986806,13028.913015849997,71.09251991999918,53501.304913680004 2024-07-26,09:40:08.000,208,10970316,12885,0,1721986807,13028.865861680002,71.07842166000046,53501.24901672001 2024-07-26,09:40:09.000,208,10970339,13085,0,1721986808,13028.764817030002,71.09956904999854,53501.22106824 2024-07-26,09:40:10.000,208,10970382,12845,0,1721986809,13028.771553339997,71.15596209000068,53501.1721584 2024-07-26,09:40:11.000,208,10970345,13445,0,1721986810,13028.913015849997,71.15596209000068,53501.109274320006 2024-07-26,09:40:12.000,208,10970331,12925,0,1721986811,13028.798498579992,71.12071644000389,53501.08132584001 2024-07-26,09:40:13.000,208,10970372,12925,0,1721986812,13028.785025960002,71.09956904999854,53501.10228720001 2024-07-26,09:40:14.000,208,10970344,12725,0,1721986813,13028.751344409997,71.12071644000389,53501.109274320006 2024-07-26,09:40:15.000,208,10970389,13005,0,1721986814,13028.683981310001,71.12071644000389,53501.09530008 2024-07-26,09:40:16.000,208,10970343,13245,0,1721986815,13028.670508689996,71.0713725300011,53501.02542888 2024-07-26,09:40:17.000,208,10970323,12805,0,1721986816,13028.508837249996,71.02202861999831,53501.09530008 2024-07-26,09:40:18.000,208,10970362,13125,0,1721986817,13028.576200349991,71.06432340000174,53501.039403120005 2024-07-26,09:40:19.000,208,10970346,13085,0,1721986818,13028.589672969996,71.02202861999831,53501.039403120005 2024-07-26,09:40:20.000,208,10970402,12725,0,1721986819,13028.589672969996,71.0713725300011,53500.9276092 2024-07-26,09:40:21.000,208,10970345,13005,0,1721986820,13028.636827139992,71.0361268800043,53500.83677664 2024-07-26,09:40:22.000,208,10970306,12685,0,1721986821,13028.630090829996,71.02202861999831,53500.76690544001 2024-07-26,09:40:23.000,208,10970303,12965,0,1721986822,13028.630090829996,71.01497948999895,53500.78087968 2024-07-26,09:40:24.000,208,10970339,12805,0,1721986823,13028.630090829996,71.02907774999767,53500.73895696 2024-07-26,09:40:25.000,208,10970343,12885,0,1721986824,13028.643563450001,71.02202861999831,53500.73196984 2024-07-26,09:40:26.000,208,10970343,12565,0,1721986825,13028.683981310001,71.01497948999895,53500.67607288001 2024-07-26,09:40:27.000,208,10970358,12565,0,1721986826,13028.683981310001,71.00793035999959,53500.704021360005 2024-07-26,09:40:28.000,208,10970354,12805,0,1721986827,13028.690717619997,70.99383210000087,53500.67607288001 2024-07-26,09:40:29.000,208,10970363,12885,0,1721986828,13028.717662859992,71.00088123000023,53500.63415016 2024-07-26,09:40:30.000,208,10970343,12885,0,1721986829,13028.710926549997,70.96563558000344,53500.5433176 2024-07-26,09:40:31.000,208,10970312,12845,0,1721986830,13028.731135479997,70.96563558000344,53500.57126608 2024-07-26,09:40:32.000,208,10970346,12845,0,1721986831,13028.710926549997,70.90219341000193,53500.52934336001 2024-07-26,09:40:33.000,208,10970314,12605,0,1721986832,13028.670508689996,70.95858645000408,53500.550304719996 2024-07-26,09:40:34.000,208,10970288,13125,0,1721986833,13028.623354520001,70.93743905999872,53500.4734464 2024-07-26,09:40:35.000,208,10970373,12885,0,1721986834,13028.562727730001,70.94448818999808,53500.50838200001 2024-07-26,09:40:36.000,208,10970348,12925,0,1721986835,13028.529046179996,70.90219341000193,53500.487420640005 2024-07-26,09:40:37.000,208,10970312,12925,0,1721986836,13028.45494676999,70.88104602000385,53500.50838200001 2024-07-26,09:40:38.000,208,10970344,12805,0,1721986837,13028.37411104999,70.8246529800017,53500.45248504 2024-07-26,09:40:39.000,208,10970353,12805,0,1721986838,13028.39431997999,70.83875124000042,53500.42453656 2024-07-26,09:40:40.000,208,10970360,12645,0,1721986839,13028.38084736,70.84580036999978,53500.38960096001 2024-07-26,09:40:41.000,208,10970348,12685,0,1721986840,13028.326956879995,70.8246529800017,53500.4035752 2024-07-26,09:40:42.000,208,10970358,12885,0,1721986841,13028.32022057,70.81055472000298,53500.24287144001 2024-07-26,09:40:43.000,208,10970305,12845,0,1721986842,13028.33369318999,70.78235819999827,53500.17300024001 2024-07-26,09:40:44.000,208,10970352,12685,0,1721986843,13028.367374739995,70.81055472000298,53500.082167680004 2024-07-26,09:40:45.000,208,10970313,12925,0,1721986844,13028.36063843,70.78235819999827,53500.047232079996 2024-07-26,09:40:46.000,208,10970361,12605,0,1721986845,13028.36063843,70.81055472000298,53499.935438160006 2024-07-26,09:40:47.000,208,10970307,12565,0,1721986846,13028.38084736,70.76825993999955,53499.935438160006 2024-07-26,09:40:48.000,208,10970370,12725,0,1721986847,13028.3404295,70.7612108100002,53499.83063136 2024-07-26,09:40:49.000,208,10970299,12525,0,1721986848,13028.326956879995,70.78235819999827,53499.75377304 2024-07-26,09:40:50.000,208,10970389,12925,0,1721986849,13028.31348425999,70.76825993999955,53499.7048632 2024-07-26,09:40:51.000,208,10970327,13165,0,1721986850,13028.286539019995,70.74711255000148,53499.68390184 2024-07-26,09:40:52.000,208,10970342,12925,0,1721986851,13028.21243960999,70.74006342000212,53499.634992 2024-07-26,09:40:53.000,208,10970339,12805,0,1721986852,13028.1383402,70.68367037999997,53499.66294048 2024-07-26,09:40:54.000,208,10970346,12805,0,1721986853,13028.11813127,70.73301429000276,53499.58608216 2024-07-26,09:40:55.000,208,10970389,12965,0,1721986854,13028.097922339999,70.7259651600034,53499.50922384 2024-07-26,09:40:56.000,208,10970322,12765,0,1721986855,13028.124867579994,70.74006342000212,53499.46730112 2024-07-26,09:40:57.000,208,10970326,13125,0,1721986856,13028.104658649994,70.7259651600034,53499.44633976 2024-07-26,09:40:58.000,208,10970310,12645,0,1721986857,13028.05076816999,70.74711255000148,53499.43935264 2024-07-26,09:40:59.000,208,10970309,12805,0,1721986858,13028.09118602999,70.75416168000083,53499.376468559996 2024-07-26,09:41:00.000,208,10970349,12925,0,1721986859,13028.1383402,70.7259651600034,53499.362494320005 2024-07-26,09:41:01.000,208,10970285,12685,0,1721986860,13028.13160388999,70.7259651600034,53499.27166176 2024-07-26,09:41:02.000,208,10970299,12805,0,1721986861,13028.17875806,70.71891603000404,53499.22275192 2024-07-26,09:41:03.000,208,10970360,12645,0,1721986862,13028.205703299995,70.7612108100002,53499.194803440005 2024-07-26,09:41:04.000,208,10970340,13085,0,1721986863,13028.21917592,70.7612108100002,53499.11794512001 2024-07-26,09:41:05.000,208,10970383,12725,0,1721986864,13028.19896699,70.79645646000426,53499.04807392001 2024-07-26,09:41:06.000,208,10970340,12925,0,1721986865,13028.27306639999,70.81055472000298,53499.06903528001 2024-07-26,09:41:07.000,208,10970327,12725,0,1721986866,13028.29327532999,70.84580036999978,53499.076022400004 2024-07-26,09:41:08.000,208,10970360,12765,0,1721986867,13028.27306639999,70.89514428000257,53499.027112560005 2024-07-26,09:41:09.000,208,10970304,12725,0,1721986868,13028.27980271,70.93038992999936,53498.91531864 2024-07-26,09:41:10.000,208,10970358,13005,0,1721986869,13028.27306639999,70.93038992999936,53498.91531864 2024-07-26,09:41:11.000,208,10970360,13125,0,1721986870,13028.21917592,70.97973384000215,53498.929292880006 2024-07-26,09:41:12.000,208,10970363,12965,0,1721986871,13028.17875806,70.97973384000215,53498.82448608 2024-07-26,09:41:13.000,208,10970333,12645,0,1721986872,13028.13160388999,70.96563558000344,53498.74762776 2024-07-26,09:41:14.000,208,10970349,13005,0,1721986873,13028.11813127,71.01497948999895,53498.71967928 2024-07-26,09:41:15.000,208,10970395,13125,0,1721986874,13028.077713409999,71.04317601000366,53498.691730800005 2024-07-26,09:41:16.000,208,10970356,13125,0,1721986875,13028.05076816999,71.02202861999831,53498.75461488001 2024-07-26,09:41:17.000,208,10970406,12885,0,1721986876,13027.956459829998,71.02907774999767,53498.68474368001 2024-07-26,09:41:18.000,208,10970334,12805,0,1721986877,13027.882360419993,71.02202861999831,53498.62884672 2024-07-26,09:41:19.000,208,10970341,13005,0,1721986878,13027.781315769993,71.0361268800043,53498.62884672 2024-07-26,09:41:20.000,208,10970381,13245,0,1721986879,13027.767843150003,71.01497948999895,53498.593911120006 2024-07-26,09:41:21.000,208,10970301,12965,0,1721986880,13027.740897909993,71.04317601000366,53498.48910432 2024-07-26,09:41:22.000,208,10970305,12965,0,1721986881,13027.666798500002,71.00793035999959,53498.524039920005 2024-07-26,09:41:23.000,208,10970350,12605,0,1721986882,13027.599435399992,71.05022514000302,53498.538014159996 2024-07-26,09:41:24.000,208,10970368,12805,0,1721986883,13027.552281229997,71.02202861999831,53498.4821172 2024-07-26,09:41:25.000,208,10970420,12885,0,1721986884,13027.484918130001,71.04317601000366,53498.44019448 2024-07-26,09:41:26.000,208,10970365,12725,0,1721986885,13027.457972889992,71.04317601000366,53498.41923312001 2024-07-26,09:41:27.000,208,10970294,12925,0,1721986886,13027.437763959992,71.01497948999895,53498.370323279996 2024-07-26,09:41:28.000,208,10970379,12605,0,1721986887,13027.437763959992,71.05022514000302,53498.33538768 2024-07-26,09:41:29.000,208,10970359,12725,0,1721986888,13027.431027649996,71.05022514000302,53498.27949072001 2024-07-26,09:41:30.000,208,10970349,13005,0,1721986889,13027.431027649996,71.0713725300011,53498.25154224001 2024-07-26,09:41:31.000,208,10970362,12805,0,1721986890,13027.417555029991,71.09251991999918,53498.22359376 2024-07-26,09:41:32.000,208,10970324,13125,0,1721986891,13027.417555029991,71.06432340000174,53498.10481272 2024-07-26,09:41:33.000,208,10970328,12805,0,1721986892,13027.431027649996,71.06432340000174,53498.069877120004 2024-07-26,09:41:34.000,208,10970335,12765,0,1721986893,13027.377137169991,71.0713725300011,53498.04891576 2024-07-26,09:41:35.000,208,10970356,12685,0,1721986894,13027.370400859996,71.06432340000174,53498.08385136001 2024-07-26,09:41:36.000,208,10970326,12765,0,1721986895,13027.410818719996,71.06432340000174,53498.03494152001 2024-07-26,09:41:37.000,208,10970352,13205,0,1721986896,13027.350191929996,71.02907774999767,53498.04192864001 2024-07-26,09:41:38.000,208,10970341,12645,0,1721986897,13027.370400859996,71.05022514000302,53498.00000592 2024-07-26,09:41:39.000,208,10970388,12565,0,1721986898,13027.383873480001,71.07842166000046,53497.99301880001 2024-07-26,09:41:40.000,208,10970339,12885,0,1721986899,13027.356928239991,71.0713725300011,53498.01398016001 2024-07-26,09:41:41.000,208,10970365,13085,0,1721986900,13027.377137169991,71.05727427000238,53497.97904456 2024-07-26,09:41:42.000,208,10970351,12845,0,1721986901,13027.316510379991,71.0713725300011,53497.95109608 2024-07-26,09:41:43.000,208,10970378,12805,0,1721986902,13027.390609789996,71.09251991999918,53497.97904456 2024-07-26,09:41:44.000,208,10970365,12965,0,1721986903,13027.370400859996,71.08547078999982,53497.95109608 2024-07-26,09:41:45.000,208,10970407,12805,0,1721986904,13027.383873480001,71.06432340000174,53497.99301880001 2024-07-26,09:41:46.000,208,10970338,12565,0,1721986905,13027.383873480001,71.06432340000174,53497.96507032001 2024-07-26,09:41:47.000,208,10970344,12845,0,1721986906,13027.356928239991,71.02907774999767,53498.03494152001 2024-07-26,09:41:48.000,208,10970331,12885,0,1721986907,13027.457972889992,71.06432340000174,53497.93712184 2024-07-26,09:41:49.000,208,10970304,12805,0,1721986908,13027.484918130001,71.05727427000238,53497.96507032001 2024-07-26,09:41:50.000,208,10970341,12805,0,1721986909,13027.538808609992,71.09251991999918,53497.93013472 2024-07-26,09:41:51.000,208,10970361,12805,0,1721986910,13027.559017539992,71.02202861999831,53497.98603168 2024-07-26,09:41:52.000,208,10970327,12525,0,1721986911,13027.532072299997,71.01497948999895,53497.9580832 2024-07-26,09:41:53.000,208,10970331,12645,0,1721986912,13027.633116949997,71.01497948999895,53497.90917336 2024-07-26,09:41:54.000,208,10970358,13085,0,1721986913,13027.612908019997,71.01497948999895,53497.98603168 2024-07-26,09:41:55.000,208,10970317,12925,0,1721986914,13027.646589570002,71.04317601000366,53497.972057440005 2024-07-26,09:41:56.000,208,10970343,12805,0,1721986915,13027.653325879997,70.99383210000087,53497.96507032001 2024-07-26,09:41:57.000,208,10970332,12885,0,1721986916,13027.646589570002,71.00088123000023,53497.853276400005 2024-07-26,09:41:58.000,208,10970376,12805,0,1721986917,13027.565753850002,70.99383210000087,53497.96507032001 2024-07-26,09:41:59.000,208,10970354,13125,0,1721986918,13027.552281229997,70.93743905999872,53497.888212 2024-07-26,09:42:00.000,208,10970331,12805,0,1721986919,13027.390609789996,70.91629167000065,53498.03494152001 2024-07-26,09:42:01.000,208,10970359,12845,0,1721986920,13027.363664550001,70.95153732000472,53498.07686424 2024-07-26,09:42:02.000,208,10970369,12965,0,1721986921,13027.28282883,70.93743905999872,53498.10481272 2024-07-26,09:42:03.000,208,10970343,12845,0,1721986922,13027.269356209996,70.88104602000385,53498.12577408 2024-07-26,09:42:04.000,208,10970337,13005,0,1721986923,13027.2626199,70.90924254000129,53498.01398016001 2024-07-26,09:42:05.000,208,10970299,12725,0,1721986924,13027.17504786999,70.8598986299985,53498.11179984001 2024-07-26,09:42:06.000,208,10970351,12645,0,1721986925,13027.13463000999,70.90219341000193,53498.03494152001 2024-07-26,09:42:07.000,208,10970379,12925,0,1721986926,13027.09421214999,70.90219341000193,53498.04891576 2024-07-26,09:42:08.000,208,10970352,12885,0,1721986927,13027.08073953,70.87399689000449,53497.9580832 2024-07-26,09:42:09.000,208,10970388,12845,0,1721986928,13027.03358535999,70.87399689000449,53497.93013472 2024-07-26,09:42:10.000,208,10970351,13045,0,1721986929,13026.99990381,70.81055472000298,53497.97904456 2024-07-26,09:42:11.000,208,10970331,12765,0,1721986930,13026.946013329994,70.7612108100002,53497.923147600006 2024-07-26,09:42:12.000,208,10970354,13085,0,1721986931,13026.89212284999,70.77530906999891,53497.923147600006 2024-07-26,09:42:13.000,208,10970353,12965,0,1721986932,13026.858441299999,70.75416168000083,53497.90917336 2024-07-26,09:42:14.000,208,10970374,12725,0,1721986933,13026.87191391999,70.78235819999827,53497.902186240004 2024-07-26,09:42:15.000,208,10970331,12885,0,1721986934,13026.737187719998,70.71891603000404,53497.93013472 2024-07-26,09:42:16.000,208,10970352,13005,0,1721986935,13026.730451409989,70.75416168000083,53497.96507032001 2024-07-26,09:42:17.000,208,10970326,12885,0,1721986936,13026.716978789998,70.7612108100002,53497.88122488 2024-07-26,09:42:18.000,208,10970377,12925,0,1721986937,13026.663088309993,70.75416168000083,53497.77641808001 2024-07-26,09:42:19.000,208,10970377,12885,0,1721986938,13026.676560929998,70.74711255000148,53497.83930216 2024-07-26,09:42:20.000,208,10970367,12965,0,1721986939,13026.629406759988,70.71186690000468,53497.79039232 2024-07-26,09:42:21.000,208,10970307,12925,0,1721986940,13026.582252589993,70.70481776999804,53497.83231504 2024-07-26,09:42:22.000,208,10970341,12805,0,1721986941,13026.501416869993,70.69776863999869,53497.83930216 2024-07-26,09:42:23.000,208,10970314,12725,0,1721986942,13026.481207939993,70.67662125000061,53497.82532792001 2024-07-26,09:42:24.000,208,10970392,12605,0,1721986943,13026.413844839997,70.67662125000061,53497.82532792001 2024-07-26,09:42:25.000,208,10970348,12565,0,1721986944,13026.373426979997,70.68367037999997,53497.79039232 2024-07-26,09:42:26.000,208,10970340,13045,0,1721986945,13026.373426979997,70.66957212000125,53497.76244384 2024-07-26,09:42:27.000,208,10970299,13205,0,1721986946,13026.292591259997,70.66957212000125,53497.77641808001 2024-07-26,09:42:28.000,208,10970341,12845,0,1721986947,13026.238700779992,70.67662125000061,53497.74846960001 2024-07-26,09:42:29.000,208,10970323,12685,0,1721986948,13026.198282919991,70.64842473000317,53497.72052112 2024-07-26,09:42:30.000,208,10970370,13005,0,1721986949,13026.097238269991,70.6131790799991,53497.72052112 2024-07-26,09:42:31.000,208,10970316,12565,0,1721986950,13026.050084099996,70.54973691000487,53497.72052112 2024-07-26,09:42:32.000,208,10970319,12725,0,1721986951,13025.92209421,70.49334387000272,53497.74148248 2024-07-26,09:42:33.000,208,10970365,12885,0,1721986952,13025.92209421,70.5144912600008,53497.72750824001 2024-07-26,09:42:34.000,208,10970335,12925,0,1721986953,13025.888412659995,70.43695083000057,53497.685585520005 2024-07-26,09:42:35.000,208,10970358,13205,0,1721986954,13025.89514896999,70.42285257000185,53497.67161128 2024-07-26,09:42:36.000,208,10970336,13125,0,1721986955,13025.84125849,70.40170518000377,53497.60174008 2024-07-26,09:42:37.000,208,10970350,12765,0,1721986956,13025.787368009995,70.38760691999778,53497.61571432 2024-07-26,09:42:38.000,208,10970330,12765,0,1721986957,13025.746950149995,70.33826301000227,53497.62270144 2024-07-26,09:42:39.000,208,10970334,12885,0,1721986958,13025.72000491,70.35236127000098,53497.58077872001 2024-07-26,09:42:40.000,208,10970402,12925,0,1721986959,13025.67958705,70.3030173599982,53497.566804480004 2024-07-26,09:42:41.000,208,10970328,13085,0,1721986960,13025.618960259999,70.29596822999883,53497.55283024 2024-07-26,09:42:42.000,208,10970343,13005,0,1721986961,13025.517915609998,70.25367345000268,53497.48295904 2024-07-26,09:42:43.000,208,10970292,12885,0,1721986962,13025.450552509988,70.22547692999797,53497.48994616001 2024-07-26,09:42:44.000,208,10970401,12685,0,1721986963,13025.309090000002,70.19023128000117,53497.47597192 2024-07-26,09:42:45.000,208,10970357,12965,0,1721986964,13025.248463210002,70.14088736999838,53497.53186888001 2024-07-26,09:42:46.000,208,10970341,12565,0,1721986965,13025.127209630002,70.17613302000245,53497.468984800005 2024-07-26,09:42:47.000,208,10970320,13085,0,1721986966,13025.066582840002,70.09859259000223,53497.48994616001 2024-07-26,09:42:48.000,208,10970357,12925,0,1721986967,13025.053110219997,70.06334693999815,53497.42706208 2024-07-26,09:42:49.000,208,10970311,13005,0,1721986968,13025.032901289997,70.08449433000351,53497.32225528001 2024-07-26,09:42:50.000,208,10970363,12845,0,1721986969,13025.026164980001,70.04219955000008,53497.32225528001 2024-07-26,09:42:51.000,208,10970332,12885,0,1721986970,13024.972274499996,70.03515042000072,53497.26635832 2024-07-26,09:42:52.000,208,10970297,12725,0,1721986971,13024.985747120001,70.021052160002,53497.252384080006 2024-07-26,09:42:53.000,208,10970302,12725,0,1721986972,13024.979010809991,70.00695390000328,53497.1895 2024-07-26,09:42:54.000,208,10970347,12925,0,1721986973,13024.938592949991,70.01400303000264,53497.17552576001 2024-07-26,09:42:55.000,208,10970397,12845,0,1721986974,13024.938592949991,69.95760999000049,53497.16853864 2024-07-26,09:42:56.000,208,10970354,12845,0,1721986975,13024.958801879991,69.96465911999985,53497.17552576001 2024-07-26,09:42:57.000,208,10970332,12965,0,1721986976,13024.918384019991,69.92941347000306,53497.07770608001 2024-07-26,09:42:58.000,208,10970361,12725,0,1721986977,13024.88470247,69.90121694999834,53497.084693200006 2024-07-26,09:42:59.000,208,10970353,12645,0,1721986978,13024.86449354,69.89416781999898,53497.04277048 2024-07-26,09:43:00.000,208,10970373,13045,0,1721986979,13024.877966159991,69.8730204300009,53496.98687352001 2024-07-26,09:43:01.000,208,10970322,12765,0,1721986980,13024.82407568,69.83072565000475,53496.98687352001 2024-07-26,09:43:02.000,208,10970365,12725,0,1721986981,13024.80386675,69.82367651999812,53497.03578336001 2024-07-26,09:43:03.000,208,10970327,12885,0,1721986982,13024.79713043999,69.79548000000068,53497.00084776 2024-07-26,09:43:04.000,208,10970376,12645,0,1721986983,13024.749976269995,69.7743326100026,53496.99386064 2024-07-26,09:43:05.000,208,10970338,12605,0,1721986984,13024.72303103,69.7743326100026,53496.9449508 2024-07-26,09:43:06.000,208,10970330,12725,0,1721986985,13024.709558409995,69.76728348000324,53496.93097656 2024-07-26,09:43:07.000,208,10970384,12885,0,1721986986,13024.648931619995,69.74613608999789,53496.917002320006 2024-07-26,09:43:08.000,208,10970302,13045,0,1721986987,13024.61525006999,69.7108904400011,53496.97289928 2024-07-26,09:43:09.000,208,10970347,12805,0,1721986988,13024.608513759995,69.70384131000174,53496.9449508 2024-07-26,09:43:10.000,208,10970348,12765,0,1721986989,13024.54115066,69.6756447900043,53496.93796368001 2024-07-26,09:43:11.000,208,10970341,12805,0,1721986990,13024.49399648999,69.68974305000302,53496.93796368001 2024-07-26,09:43:12.000,208,10970333,13125,0,1721986991,13024.426633389994,69.6615465299983,53496.896040960004 2024-07-26,09:43:13.000,208,10970311,12805,0,1721986992,13024.399688149999,69.61925175000215,53496.91001520001 2024-07-26,09:43:14.000,208,10970381,13045,0,1721986993,13024.291907189989,69.63335001000087,53496.8052084 2024-07-26,09:43:15.000,208,10970384,12885,0,1721986994,13024.258225639998,69.63335001000087,53496.78424704 2024-07-26,09:43:16.000,208,10970362,12885,0,1721986995,13024.177389919998,69.58400609999808,53496.798221280005 2024-07-26,09:43:17.000,208,10970316,12965,0,1721986996,13024.116763129998,69.62630088000151,53496.8052084 2024-07-26,09:43:18.000,208,10970351,13085,0,1721986997,13024.049400030002,69.59810436000407,53496.72136296001 2024-07-26,09:43:19.000,208,10970356,12605,0,1721986998,13023.975300619997,69.59810436000407,53496.69341448001 2024-07-26,09:43:20.000,208,10970337,12965,0,1721986999,13023.907937520002,69.57695696999872,53496.72136296001 2024-07-26,09:43:21.000,208,10970360,12645,0,1721987000,13023.833838109997,69.53466219000256,53496.728350080004 2024-07-26,09:43:22.000,208,10970377,12925,0,1721987001,13023.773211319996,69.52056393000385,53496.665466 2024-07-26,09:43:23.000,208,10970271,13125,0,1721987002,13023.712584529996,69.48531827999977,53496.60258192001 2024-07-26,09:43:24.000,208,10970344,12925,0,1721987003,13023.631748809996,69.48531827999977,53496.63751752 2024-07-26,09:43:25.000,208,10970350,12645,0,1721987004,13023.591330949996,69.45007263000298,53496.5955948 2024-07-26,09:43:26.000,208,10970335,13045,0,1721987005,13023.470077369995,69.47122002000106,53496.560659200004 2024-07-26,09:43:27.000,208,10970303,12565,0,1721987006,13023.449868439995,69.47826915000041,53496.58860768 2024-07-26,09:43:28.000,208,10970343,12965,0,1721987007,13023.39597795999,69.4641708900017,53496.52572360001 2024-07-26,09:43:29.000,208,10970354,12885,0,1721987008,13023.348823789995,69.42187610999827,53496.45585240001 2024-07-26,09:43:30.000,208,10970301,12965,0,1721987009,13023.29493330999,69.37253220000275,53496.43489104001 2024-07-26,09:43:31.000,208,10970309,12885,0,1721987010,13023.26125176,69.35843394000403,53496.4209168 2024-07-26,09:43:32.000,208,10970314,12925,0,1721987011,13023.200624969999,69.33023741999932,53496.37899408 2024-07-26,09:43:33.000,208,10970366,13085,0,1721987012,13023.166943419994,69.29499177000253,53496.344058480005 2024-07-26,09:43:34.000,208,10970367,12605,0,1721987013,13023.166943419994,69.3161391600006,53496.31611000001 2024-07-26,09:43:35.000,208,10970310,12965,0,1721987014,13023.113052939989,69.23859873000038,53496.32309712 2024-07-26,09:43:36.000,208,10970369,12805,0,1721987015,13023.065898769994,69.2526969899991,53496.246238800006 2024-07-26,09:43:37.000,208,10970337,12925,0,1721987016,13023.032217219989,69.23154960000102,53496.225277440004 2024-07-26,09:43:38.000,208,10970352,12965,0,1721987017,13022.937908879998,69.20335308000358,53496.26021304 2024-07-26,09:43:39.000,208,10970383,12605,0,1721987018,13022.951381499988,69.19630395000422,53496.18335472 2024-07-26,09:43:40.000,208,10970355,12925,0,1721987019,13022.944645189993,69.17515655999887,53496.13444488 2024-07-26,09:43:41.000,208,10970285,12765,0,1721987020,13022.944645189993,69.16810742999951,53496.11348352 2024-07-26,09:43:42.000,208,10970367,12845,0,1721987021,13022.857073159998,69.15400917000079,53496.057586560004 2024-07-26,09:43:43.000,208,10970348,12925,0,1721987022,13022.823391609993,69.09761612999864,53496.078547920006 2024-07-26,09:43:44.000,208,10970354,12765,0,1721987023,13022.857073159998,69.06237048000185,53496.07156080001 2024-07-26,09:43:45.000,208,10970330,12805,0,1721987024,13022.809918990002,69.05532135000249,53496.02265096001 2024-07-26,09:43:46.000,208,10970368,12885,0,1721987025,13022.762764819992,69.04827222000313,53495.98771536 2024-07-26,09:43:47.000,208,10970377,12765,0,1721987026,13022.702138029992,68.99187918000098,53495.98072824001 2024-07-26,09:43:48.000,208,10970349,13045,0,1721987027,13022.702138029992,68.96368266000354,53495.91784416 2024-07-26,09:43:49.000,208,10970326,12965,0,1721987028,13022.621302309992,68.94958440000482,53495.94579264 2024-07-26,09:43:50.000,208,10970341,13005,0,1721987029,13022.594357069996,68.94253526999819,53495.91784416 2024-07-26,09:43:51.000,208,10970382,12685,0,1721987030,13022.540466589991,68.89319136000267,53495.85496008001 2024-07-26,09:43:52.000,208,10970351,12925,0,1721987031,13022.520257659991,68.89319136000267,53495.85496008001 2024-07-26,09:43:53.000,208,10970316,13045,0,1721987032,13022.520257659991,68.88614223000332,53495.77111464 2024-07-26,09:43:54.000,208,10970382,12925,0,1721987033,13022.42594932,68.86499483999796,53495.743166160006 2024-07-26,09:43:55.000,208,10970325,12765,0,1721987034,13022.38553146,68.81565093000245,53495.7571404 2024-07-26,09:43:56.000,208,10970350,12805,0,1721987035,13022.33837728999,68.8579457099986,53495.78508888001 2024-07-26,09:43:57.000,208,10970305,12845,0,1721987036,13022.27775049999,68.80155267000373,53495.7571404 2024-07-26,09:43:58.000,208,10970380,12765,0,1721987037,13022.26427788,68.77335614999902,53495.73617904001 2024-07-26,09:43:59.000,208,10970379,12845,0,1721987038,13022.18344216,68.78745440999774,53495.7571404 2024-07-26,09:44:00.000,208,10970310,13005,0,1721987039,13022.190178469995,68.78745440999774,53495.792076000005 2024-07-26,09:44:01.000,208,10970348,13005,0,1721987040,13022.089133819994,68.73811050000222,53495.78508888001 2024-07-26,09:44:02.000,208,10970346,13005,0,1721987041,13022.048715959994,68.75220876000094,53495.8270116 2024-07-26,09:44:03.000,208,10970362,12925,0,1721987042,13022.04197965,68.70991398000479,53495.70823056 2024-07-26,09:44:04.000,208,10970373,12925,0,1721987043,13022.089133819994,68.71696311000414,53495.66630784001 2024-07-26,09:44:05.000,208,10970293,12925,0,1721987044,13022.07566119999,68.70286484999815,53495.65932072 2024-07-26,09:44:06.000,208,10970389,13085,0,1721987045,13022.03524333999,68.660570070002,53495.54752680001 2024-07-26,09:44:07.000,208,10970363,12845,0,1721987046,13021.967880239994,68.63942268000392,53495.58944952 2024-07-26,09:44:08.000,208,10970342,12805,0,1721987047,13021.954407619989,68.61827528999856,53495.63137224 2024-07-26,09:44:09.000,208,10970355,13045,0,1721987048,13021.812945109989,68.56188225000369,53495.70124344 2024-07-26,09:44:10.000,208,10970344,12925,0,1721987049,13021.826417729993,68.59007877000113,53495.58944952 2024-07-26,09:44:11.000,208,10970306,12645,0,1721987050,13021.833154039989,68.5477839899977,53495.61041088 2024-07-26,09:44:12.000,208,10970371,12725,0,1721987051,13021.833154039989,68.50548921000154,53495.53355256 2024-07-26,09:44:13.000,208,10970313,12965,0,1721987052,13021.785999869993,68.51958747000026,53495.58944952 2024-07-26,09:44:14.000,208,10970339,12725,0,1721987053,13021.792736179988,68.51958747000026,53495.59643664001 2024-07-26,09:44:15.000,208,10970325,13045,0,1721987054,13021.792736179988,68.5125383400009,53495.575475280006 2024-07-26,09:44:16.000,208,10970429,12925,0,1721987055,13021.785999869993,68.5125383400009,53495.56848816001 2024-07-26,09:44:17.000,208,10970327,12765,0,1721987056,13021.779263559998,68.49139095000282,53495.56150104 2024-07-26,09:44:18.000,208,10970342,12685,0,1721987057,13021.765790939993,68.52663659999962,53495.54752680001 2024-07-26,09:44:19.000,208,10970385,13125,0,1721987058,13021.725373079993,68.50548921000154,53495.59643664001 2024-07-26,09:44:20.000,208,10970346,12925,0,1721987059,13021.705164149993,68.55483312000433,53495.63137224 2024-07-26,09:44:21.000,208,10970378,12965,0,1721987060,13021.718636769998,68.54073485999834,53495.61041088 2024-07-26,09:44:22.000,208,10970339,12885,0,1721987061,13021.725373079993,68.55483312000433,53495.54752680001 2024-07-26,09:44:23.000,208,10970342,12925,0,1721987062,13021.732109389988,68.5477839899977,53495.554513920004 2024-07-26,09:44:24.000,208,10970359,12965,0,1721987063,13021.752318319988,68.5477839899977,53495.51957832001 2024-07-26,09:44:25.000,208,10970304,12765,0,1721987064,13021.792736179988,68.56188225000369,53495.554513920004 2024-07-26,09:44:26.000,208,10970338,13205,0,1721987065,13021.752318319988,68.59007877000113,53495.554513920004 2024-07-26,09:44:27.000,208,10970369,12605,0,1721987066,13021.752318319988,68.6112261599992,53495.52656544001 2024-07-26,09:44:28.000,208,10970336,12805,0,1721987067,13021.759054629998,68.63942268000392,53495.5824624 2024-07-26,09:44:29.000,208,10970337,12925,0,1721987068,13021.738845699998,68.65352094000264,53495.58944952 2024-07-26,09:44:30.000,208,10970295,12725,0,1721987069,13021.752318319988,68.660570070002,53495.53355256 2024-07-26,09:44:31.000,208,10970350,12965,0,1721987070,13021.759054629998,68.69581571999879,53495.58944952 2024-07-26,09:44:32.000,208,10970342,12965,0,1721987071,13021.745582009993,68.660570070002,53495.5824624 2024-07-26,09:44:33.000,208,10970367,12965,0,1721987072,13021.785999869993,68.660570070002,53495.575475280006 2024-07-26,09:44:34.000,208,10970317,13125,0,1721987073,13021.839890349998,68.71696311000414,53495.68726920001 2024-07-26,09:44:35.000,208,10970281,12765,0,1721987074,13021.819681419998,68.69581571999879,53495.673294960005 2024-07-26,09:44:36.000,208,10970341,13165,0,1721987075,13021.833154039989,68.69581571999879,53495.64534648001 2024-07-26,09:44:37.000,208,10970352,12965,0,1721987076,13021.866835589994,68.69581571999879,53495.64534648001 2024-07-26,09:44:38.000,208,10970293,13125,0,1721987077,13021.860099279998,68.70991398000479,53495.64534648001 2024-07-26,09:44:39.000,208,10970321,12645,0,1721987078,13021.812945109989,68.69581571999879,53495.66630784001 2024-07-26,09:44:40.000,208,10970321,12885,0,1721987079,13021.812945109989,68.74515963000158,53495.68726920001 2024-07-26,09:44:41.000,208,10970397,13245,0,1721987080,13021.752318319988,68.70286484999815,53495.72919192 2024-07-26,09:44:42.000,208,10970303,12925,0,1721987081,13021.732109389988,68.68171746000007,53495.673294960005 2024-07-26,09:44:43.000,208,10970362,12765,0,1721987082,13021.725373079993,68.70991398000479,53495.72919192 2024-07-26,09:44:44.000,208,10970356,13125,0,1721987083,13021.678218909998,68.660570070002,53495.70823056 2024-07-26,09:44:45.000,208,10970329,12685,0,1721987084,13021.610855810002,68.68171746000007,53495.7571404 2024-07-26,09:44:46.000,208,10970354,12805,0,1721987085,13021.583910569992,68.67466833000071,53495.68726920001 2024-07-26,09:44:47.000,208,10970363,12685,0,1721987086,13021.530020090002,68.68171746000007,53495.70823056 2024-07-26,09:44:48.000,208,10970388,13005,0,1721987087,13021.489602230002,68.70286484999815,53495.70823056 2024-07-26,09:44:49.000,208,10970358,12885,0,1721987088,13021.449184370002,68.70991398000479,53495.65932072 2024-07-26,09:44:50.000,208,10970303,12885,0,1721987089,13021.368348650001,68.67466833000071,53495.69425632001 2024-07-26,09:44:51.000,208,10970346,12765,0,1721987090,13021.314458169996,68.69581571999879,53495.68028208 2024-07-26,09:44:52.000,208,10970351,12805,0,1721987091,13021.294249239996,68.68171746000007,53495.68028208 2024-07-26,09:44:53.000,208,10970350,12805,0,1721987092,13021.220149829991,68.68171746000007,53495.71521768001 2024-07-26,09:44:54.000,208,10970401,12685,0,1721987093,13021.20667721,68.69581571999879,53495.72919192 2024-07-26,09:44:55.000,208,10970328,13125,0,1721987094,13021.14605042,68.70286484999815,53495.68726920001 2024-07-26,09:44:56.000,208,10970408,12605,0,1721987095,13021.132577799995,68.68171746000007,53495.66630784001 2024-07-26,09:44:57.000,208,10970332,13125,0,1721987096,13021.051742079995,68.69581571999879,53495.68028208 2024-07-26,09:44:58.000,208,10970373,12765,0,1721987097,13021.031533149995,68.74515963000158,53495.66630784001 2024-07-26,09:44:59.000,208,10970388,12925,0,1721987098,13020.950697429995,68.73811050000222,53495.624385120005 2024-07-26,09:45:00.000,208,10970417,12885,0,1721987099,13020.92375219,68.74515963000158,53495.624385120005 2024-07-26,09:45:01.000,208,10970412,13085,0,1721987100,13020.869861709994,68.7592578900003,53495.624385120005 2024-07-26,09:45:02.000,208,10970313,12885,0,1721987101,13020.829443849994,68.80860180000309,53495.575475280006 2024-07-26,09:45:03.000,208,10970372,12805,0,1721987102,13020.77555336999,68.84384744999988,53495.61739800001 2024-07-26,09:45:04.000,208,10970351,13005,0,1721987103,13020.741871819999,68.80860180000309,53495.58944952 2024-07-26,09:45:05.000,208,10970319,13085,0,1721987104,13020.661036099998,68.84384744999988,53495.505604080005 2024-07-26,09:45:06.000,208,10970382,13005,0,1721987105,13020.640827169998,68.88614223000332,53495.5125912 2024-07-26,09:45:07.000,208,10970378,13045,0,1721987106,13020.613881929989,68.8579457099986,53495.56150104 2024-07-26,09:45:08.000,208,10970361,13285,0,1721987107,13020.593672999988,68.85089657999924,53495.47066848 2024-07-26,09:45:09.000,208,10970347,12645,0,1721987108,13020.512837279988,68.8579457099986,53495.42175864 2024-07-26,09:45:10.000,208,10970400,12885,0,1721987109,13020.533046209988,68.8720439700046,53495.47066848 2024-07-26,09:45:11.000,208,10970349,12805,0,1721987110,13020.485892039993,68.8579457099986,53495.48464272 2024-07-26,09:45:12.000,208,10970342,12845,0,1721987111,13020.458946799998,68.86499483999796,53495.44272 2024-07-26,09:45:13.000,208,10970351,12765,0,1721987112,13020.492628350003,68.8720439700046,53495.39381016 2024-07-26,09:45:14.000,208,10970391,12965,0,1721987113,13020.472419420003,68.87909310000396,53495.39381016 2024-07-26,09:45:15.000,208,10970348,12605,0,1721987114,13020.425265249993,68.87909310000396,53495.3029776 2024-07-26,09:45:16.000,208,10970373,12765,0,1721987115,13020.452210490002,68.88614223000332,53495.29599048 2024-07-26,09:45:17.000,208,10970355,12605,0,1721987116,13020.438737869998,68.87909310000396,53495.32393896 2024-07-26,09:45:18.000,208,10970333,12765,0,1721987117,13020.438737869998,68.8720439700046,53495.34490032 2024-07-26,09:45:19.000,208,10970360,12965,0,1721987118,13020.485892039993,68.93548613999883,53495.36586168 2024-07-26,09:45:20.000,208,10970345,12885,0,1721987119,13020.445474179993,68.90024049000203,53495.31695184 2024-07-26,09:45:21.000,208,10970350,12805,0,1721987120,13020.458946799998,68.92843700999947,53495.33092608001 2024-07-26,09:45:22.000,208,10970347,13005,0,1721987121,13020.405056319993,68.90024049000203,53495.3029776 2024-07-26,09:45:23.000,208,10970390,12925,0,1721987122,13020.465683109993,68.92138788000011,53495.30996472001 2024-07-26,09:45:24.000,208,10970390,12885,0,1721987123,13020.432001560002,68.9072896200014,53495.268042 2024-07-26,09:45:25.000,208,10970346,12605,0,1721987124,13020.432001560002,68.95663353000418,53495.28201624001 2024-07-26,09:45:26.000,208,10970388,12965,0,1721987125,13020.445474179993,68.95663353000418,53495.21214504001 2024-07-26,09:45:27.000,208,10970366,13205,0,1721987126,13020.479155729998,68.94958440000482,53495.26105488001 2024-07-26,09:45:28.000,208,10970336,12965,0,1721987127,13020.391583700002,68.9072896200014,53495.22611928 2024-07-26,09:45:29.000,208,10970405,12805,0,1721987128,13020.357902149997,68.90024049000203,53495.191183680006 2024-07-26,09:45:30.000,208,10970332,12885,0,1721987129,13020.384847389993,68.91433875000075,53495.21214504001 2024-07-26,09:45:31.000,208,10970371,12765,0,1721987130,13020.364638459992,68.87909310000396,53495.23310640001 2024-07-26,09:45:32.000,208,10970351,12845,0,1721987131,13020.364638459992,68.86499483999796,53495.22611928 2024-07-26,09:45:33.000,208,10970343,12725,0,1721987132,13020.411792630002,68.92138788000011,53495.26105488001 2024-07-26,09:45:34.000,208,10970372,13125,0,1721987133,13020.418528939997,68.87909310000396,53495.28201624001 2024-07-26,09:45:35.000,208,10970411,12365,0,1721987134,13020.371374770002,68.86499483999796,53495.268042 2024-07-26,09:45:36.000,208,10970358,13005,0,1721987135,13020.391583700002,68.9072896200014,53495.32393896 2024-07-26,09:45:37.000,208,10970407,12885,0,1721987136,13020.432001560002,68.91433875000075,53495.29599048 2024-07-26,09:45:38.000,208,10970347,12965,0,1721987137,13020.499364659998,68.96368266000354,53495.240093520006 2024-07-26,09:45:39.000,208,10970362,12965,0,1721987138,13020.485892039993,68.94958440000482,53495.219132160004 2024-07-26,09:45:40.000,208,10970349,12805,0,1721987139,13020.533046209988,68.9707317900029,53495.170222320005 2024-07-26,09:45:41.000,208,10970365,12885,0,1721987140,13020.512837279988,69.02712482999777,53495.20515792 2024-07-26,09:45:42.000,208,10970394,12765,0,1721987141,13020.546518829993,69.07646874000056,53495.16323520001 2024-07-26,09:45:43.000,208,10970395,13005,0,1721987142,13020.593672999988,69.118763520004,53495.219132160004 2024-07-26,09:45:44.000,208,10970382,12965,0,1721987143,13020.559991449998,69.13286178000271,53495.17720944 2024-07-26,09:45:45.000,208,10970343,12925,0,1721987144,13020.553255139988,69.15400917000079,53495.22611928 2024-07-26,09:45:46.000,208,10970333,12525,0,1721987145,13020.613881929989,69.19630395000422,53495.191183680006 2024-07-26,09:45:47.000,208,10970324,13085,0,1721987146,13020.593672999988,69.21040221000294,53495.219132160004 2024-07-26,09:45:48.000,208,10970354,12965,0,1721987147,13020.600409309998,69.2526969899991,53495.1981708 2024-07-26,09:45:49.000,208,10970393,12885,0,1721987148,13020.613881929989,69.3161391600006,53495.219132160004 2024-07-26,09:45:50.000,208,10970325,13045,0,1721987149,13020.654299789989,69.32318828999996,53495.24708064 2024-07-26,09:45:51.000,208,10970325,12605,0,1721987150,13020.721662889999,69.33023741999932,53495.219132160004 2024-07-26,09:45:52.000,208,10970303,12965,0,1721987151,13020.674508719989,69.35138481000467,53495.18419656001 2024-07-26,09:45:53.000,208,10970312,13085,0,1721987152,13020.748608129994,69.37958133000211,53495.18419656001 2024-07-26,09:45:54.000,208,10970305,12925,0,1721987153,13020.82270754,69.4148269799989,53495.17720944 2024-07-26,09:45:55.000,208,10970372,12765,0,1721987154,13020.802498609999,69.45712176000234,53495.219132160004 2024-07-26,09:45:56.000,208,10970357,12725,0,1721987155,13020.82270754,69.45007263000298,53495.13528672 2024-07-26,09:45:57.000,208,10970341,12685,0,1721987156,13020.789025989994,69.4148269799989,53495.1981708 2024-07-26,09:45:58.000,208,10970348,12965,0,1721987157,13020.829443849994,69.40777784999955,53495.20515792 2024-07-26,09:45:59.000,208,10970368,12765,0,1721987158,13020.829443849994,69.40072872000019,53495.121312480005 2024-07-26,09:46:00.000,208,10970350,13005,0,1721987159,13020.84291647,69.4289252400049,53495.20515792 2024-07-26,09:46:01.000,208,10970387,12965,0,1721987160,13020.90354326,69.45712176000234,53495.191183680006 2024-07-26,09:46:02.000,208,10970355,12805,0,1721987161,13020.94396112,69.45712176000234,53495.170222320005 2024-07-26,09:46:03.000,208,10970308,12885,0,1721987162,13020.950697429995,69.47122002000106,53495.191183680006 2024-07-26,09:46:04.000,208,10970359,12445,0,1721987163,13020.98437898,69.49941653999849,53495.1981708 2024-07-26,09:46:05.000,208,10970367,12805,0,1721987164,13020.97764266999,69.47122002000106,53495.25406776 2024-07-26,09:46:06.000,208,10970349,12645,0,1721987165,13020.96417005,69.45007263000298,53495.28201624001 2024-07-26,09:46:07.000,208,10970359,12805,0,1721987166,13020.93722480999,69.43597437000426,53495.268042 2024-07-26,09:46:08.000,208,10970360,12765,0,1721987167,13020.97764266999,69.45712176000234,53495.28201624001 2024-07-26,09:46:09.000,208,10970328,12565,0,1721987168,13020.94396112,69.47826915000041,53495.337913200005 2024-07-26,09:46:10.000,208,10970364,12965,0,1721987169,13020.88333433,69.49941653999849,53495.49162984 2024-07-26,09:46:11.000,208,10970413,13285,0,1721987170,13021.051742079995,69.6756447900043,53495.53355256 2024-07-26,09:46:12.000,208,10970407,12445,0,1721987171,13021.09889624999,69.60515349000343,53495.30996472001 2024-07-26,09:46:13.000,208,10970385,12805,0,1721987172,13021.092159939995,69.60515349000343,53495.30996472001 2024-07-26,09:46:14.000,208,10970357,12725,0,1721987173,13021.11910517999,69.59105523000471,53495.268042 2024-07-26,09:46:15.000,208,10970380,12925,0,1721987174,13021.112368869995,69.59105523000471,53495.18419656001 2024-07-26,09:46:16.000,208,10970351,12645,0,1721987175,13021.112368869995,69.60515349000343,53495.17720944 2024-07-26,09:46:17.000,208,10970378,12925,0,1721987176,13021.09889624999,69.61220262000279,53495.20515792 2024-07-26,09:46:18.000,208,10970373,12925,0,1721987177,13021.00458791,69.60515349000343,53495.268042 2024-07-26,09:46:19.000,208,10970358,12965,0,1721987178,13021.031533149995,69.60515349000343,53495.17720944 2024-07-26,09:46:20.000,208,10970374,13045,0,1721987179,13021.07868731999,69.59105523000471,53495.1981708 2024-07-26,09:46:21.000,208,10970377,12885,0,1721987180,13021.02479684,69.58400609999808,53495.1981708 2024-07-26,09:46:22.000,208,10970328,12885,0,1721987181,13021.01806052999,69.50646566999785,53495.170222320005 2024-07-26,09:46:23.000,208,10970354,12765,0,1721987182,13021.03826945999,69.56285871,53495.17720944 2024-07-26,09:46:24.000,208,10970353,12685,0,1721987183,13021.00458791,69.51351480000449,53495.21214504001 2024-07-26,09:46:25.000,208,10970361,12965,0,1721987184,13021.01806052999,69.56285871,53495.1981708 2024-07-26,09:46:26.000,208,10970345,12805,0,1721987185,13021.00458791,69.54171132000192,53495.191183680006 2024-07-26,09:46:27.000,208,10970380,12485,0,1721987186,13021.011324219995,69.5276130600032,53495.18419656001 2024-07-26,09:46:28.000,208,10970365,12765,0,1721987187,13020.991115289995,69.5276130600032,53495.17720944 2024-07-26,09:46:29.000,208,10970347,12805,0,1721987188,13020.970906359995,69.56990783999936,53495.16323520001 2024-07-26,09:46:30.000,208,10970382,12845,0,1721987189,13020.970906359995,69.56285871,53495.17720944 2024-07-26,09:46:31.000,208,10970372,12885,0,1721987190,13020.930488499995,69.50646566999785,53495.191183680006 2024-07-26,09:46:32.000,208,10970362,12805,0,1721987191,13020.90354326,69.49236740999913,53495.1282996 2024-07-26,09:46:33.000,208,10970368,12965,0,1721987192,13021.011324219995,69.52056393000385,53495.1282996 2024-07-26,09:46:34.000,208,10970330,12965,0,1721987193,13020.970906359995,69.49236740999913,53495.072402640006 2024-07-26,09:46:35.000,208,10970366,13085,0,1721987194,13020.94396112,69.50646566999785,53495.04445416001 2024-07-26,09:46:36.000,208,10970314,12885,0,1721987195,13020.98437898,69.43597437000426,53495.04445416001 2024-07-26,09:46:37.000,208,10970400,12765,0,1721987196,13021.01806052999,69.47826915000041,53494.96759584 2024-07-26,09:46:38.000,208,10970322,12885,0,1721987197,13020.99785159999,69.45007263000298,53495.002531440005 2024-07-26,09:46:39.000,208,10970365,12885,0,1721987198,13020.99785159999,69.4289252400049,53494.99554432001 2024-07-26,09:46:40.000,208,10970363,12765,0,1721987199,13020.99785159999,69.40072872000019,53495.04445416001 2024-07-26,09:46:41.000,208,10970345,12885,0,1721987200,13020.99785159999,69.40072872000019,53495.04445416001 2024-07-26,09:46:42.000,208,10970299,12685,0,1721987201,13021.011324219995,69.37253220000275,53494.97458296001 2024-07-26,09:46:43.000,208,10970331,13085,0,1721987202,13021.00458791,69.36548307000339,53495.00951856 2024-07-26,09:46:44.000,208,10970334,13045,0,1721987203,13021.0652147,69.37253220000275,53494.96060872 2024-07-26,09:46:45.000,208,10970388,13005,0,1721987204,13021.05847838999,69.33728654999868,53494.93964736 2024-07-26,09:46:46.000,208,10970341,12605,0,1721987205,13021.05847838999,69.30204090000188,53494.93266024 2024-07-26,09:46:47.000,208,10970362,12765,0,1721987206,13021.051742079995,69.25974611999845,53494.92567312001 2024-07-26,09:46:48.000,208,10970371,12885,0,1721987207,13021.02479684,69.2526969899991,53494.92567312001 2024-07-26,09:46:49.000,208,10970352,12725,0,1721987208,13020.98437898,69.19630395000422,53494.9885572 2024-07-26,09:46:50.000,208,10970386,12685,0,1721987209,13020.950697429995,69.20335308000358,53494.96060872 2024-07-26,09:46:51.000,208,10970336,12365,0,1721987210,13021.03826945999,69.23859873000038,53494.93964736 2024-07-26,09:46:52.000,208,10970344,12965,0,1721987211,13021.00458791,69.16105830000015,53494.89073752 2024-07-26,09:46:53.000,208,10970357,12565,0,1721987212,13020.98437898,69.16810742999951,53494.834840560005 2024-07-26,09:46:54.000,208,10970343,12645,0,1721987213,13020.96417005,69.118763520004,53494.785930720005 2024-07-26,09:46:55.000,208,10970400,12445,0,1721987214,13020.93722480999,69.13286178000271,53494.785930720005 2024-07-26,09:46:56.000,208,10970361,12685,0,1721987215,13020.87659801999,69.0694196100012,53494.75798224001 2024-07-26,09:46:57.000,208,10970354,12805,0,1721987216,13020.849652779994,69.07646874000056,53494.77195648 2024-07-26,09:46:58.000,208,10970341,12885,0,1721987217,13020.809234919994,69.07646874000056,53494.77195648 2024-07-26,09:46:59.000,208,10970341,12805,0,1721987218,13020.782289679999,69.04827222000313,53494.70907240001 2024-07-26,09:47:00.000,208,10970368,12805,0,1721987219,13020.694717649989,69.04122309000377,53494.69509816 2024-07-26,09:47:01.000,208,10970360,12605,0,1721987220,13020.573464069988,69.02712482999777,53494.72304664 2024-07-26,09:47:02.000,208,10970361,13045,0,1721987221,13020.559991449998,69.02712482999777,53494.716059520004 2024-07-26,09:47:03.000,208,10970329,12685,0,1721987222,13020.539782519998,69.05532135000249,53494.6741368 2024-07-26,09:47:04.000,208,10970339,12925,0,1721987223,13020.546518829993,69.06237048000185,53494.59727848 2024-07-26,09:47:05.000,208,10970380,12645,0,1721987224,13020.485892039993,69.06237048000185,53494.569330000006 2024-07-26,09:47:06.000,208,10970356,13005,0,1721987225,13020.472419420003,69.06237048000185,53494.55535576 2024-07-26,09:47:07.000,208,10970341,13245,0,1721987226,13020.405056319993,69.03417396000441,53494.5343944 2024-07-26,09:47:08.000,208,10970330,12725,0,1721987227,13020.357902149997,69.03417396000441,53494.50644592 2024-07-26,09:47:09.000,208,10970355,12885,0,1721987228,13020.304011669992,69.04122309000377,53494.47151032001 2024-07-26,09:47:10.000,208,10970354,12925,0,1721987229,13020.263593809992,68.98483005000162,53494.47151032001 2024-07-26,09:47:11.000,208,10970316,13125,0,1721987230,13020.229912260002,69.04827222000313,53494.450548960005 2024-07-26,09:47:12.000,208,10970364,12925,0,1721987231,13020.196230709997,69.02712482999777,53494.34574216001 2024-07-26,09:47:13.000,208,10970315,12965,0,1721987232,13020.169285470001,69.04827222000313,53494.31779368 2024-07-26,09:47:14.000,208,10970336,13125,0,1721987233,13020.209703330002,69.09056699999928,53494.31080656 2024-07-26,09:47:15.000,208,10970402,12645,0,1721987234,13020.256857499997,69.09761612999864,53494.26189672 2024-07-26,09:47:16.000,208,10970325,12605,0,1721987235,13020.223175949992,69.104665259998,53494.27587096001 2024-07-26,09:47:17.000,208,10970341,12885,0,1721987236,13020.283802739992,69.11171439000464,53494.185038400006 2024-07-26,09:47:18.000,208,10970398,12925,0,1721987237,13020.209703330002,69.09056699999928,53494.20599976001 2024-07-26,09:47:19.000,208,10970350,12845,0,1721987238,13020.236648569997,69.11171439000464,53494.24792248 2024-07-26,09:47:20.000,208,10970400,12685,0,1721987239,13020.256857499997,69.16810742999951,53494.17106416 2024-07-26,09:47:21.000,208,10970374,12725,0,1721987240,13020.290539050002,69.16105830000015,53494.233948240006 2024-07-26,09:47:22.000,208,10970330,12925,0,1721987241,13020.263593809992,69.18925482000486,53494.1501028 2024-07-26,09:47:23.000,208,10970335,12845,0,1721987242,13020.337693219997,69.21040221000294,53494.15708992001 2024-07-26,09:47:24.000,208,10970323,13005,0,1721987243,13020.351165840002,69.21040221000294,53494.15708992001 2024-07-26,09:47:25.000,208,10970363,13045,0,1721987244,13020.371374770002,69.23859873000038,53494.066257360006 2024-07-26,09:47:26.000,208,10970258,12765,0,1721987245,13020.398320009997,69.26679524999781,53494.13612856001 2024-07-26,09:47:27.000,208,10970285,13045,0,1721987246,13020.438737869998,69.24564785999974,53494.10119296 2024-07-26,09:47:28.000,208,10970327,12925,0,1721987247,13020.398320009997,69.23154960000102,53494.066257360006 2024-07-26,09:47:29.000,208,10970338,12685,0,1721987248,13020.398320009997,69.21040221000294,53494.045296000004 2024-07-26,09:47:30.000,208,10970300,12645,0,1721987249,13020.432001560002,69.23859873000038,53494.066257360006 2024-07-26,09:47:31.000,208,10970354,12605,0,1721987250,13020.398320009997,69.27384438000445,53494.045296000004 2024-07-26,09:47:32.000,208,10970338,12605,0,1721987251,13020.357902149997,69.23154960000102,53493.96145056 2024-07-26,09:47:33.000,208,10970360,12805,0,1721987252,13020.351165840002,69.23154960000102,53494.02433464 2024-07-26,09:47:34.000,208,10970326,12885,0,1721987253,13020.297275359997,69.22450047000166,53493.98939904001 2024-07-26,09:47:35.000,208,10970392,12805,0,1721987254,13020.304011669992,69.21040221000294,53494.066257360006 2024-07-26,09:47:36.000,208,10970317,12485,0,1721987255,13020.290539050002,69.20335308000358,53494.07324448 2024-07-26,09:47:37.000,208,10970342,12605,0,1721987256,13020.277066429997,69.2174513400023,53494.017347520006 2024-07-26,09:47:38.000,208,10970380,12845,0,1721987257,13020.223175949992,69.23859873000038,53494.07324448 2024-07-26,09:47:39.000,208,10970305,12965,0,1721987258,13020.263593809992,69.30204090000188,53494.017347520006 2024-07-26,09:47:40.000,208,10970395,12925,0,1721987259,13020.324220599992,69.26679524999781,53493.92651496 2024-07-26,09:47:41.000,208,10970266,12925,0,1721987260,13020.330956910002,69.2808935100038,53493.89157936001 2024-07-26,09:47:42.000,208,10970348,13285,0,1721987261,13020.297275359997,69.30204090000188,53493.828695280004 2024-07-26,09:47:43.000,208,10970323,12805,0,1721987262,13020.337693219997,69.27384438000445,53493.84266952001 2024-07-26,09:47:44.000,208,10970351,12925,0,1721987263,13020.304011669992,69.2808935100038,53493.80773392 2024-07-26,09:47:45.000,208,10970389,13125,0,1721987264,13020.324220599992,69.26679524999781,53493.82170816001 2024-07-26,09:47:46.000,208,10970316,12885,0,1721987265,13020.297275359997,69.22450047000166,53493.73786272 2024-07-26,09:47:47.000,208,10970312,12605,0,1721987266,13020.290539050002,69.23859873000038,53493.71690136 2024-07-26,09:47:48.000,208,10970381,13005,0,1721987267,13020.310747980002,69.27384438000445,53493.72388848001 2024-07-26,09:47:49.000,208,10970364,12725,0,1721987268,13020.270330120002,69.24564785999974,53493.70292712001 2024-07-26,09:47:50.000,208,10970323,12885,0,1721987269,13020.263593809992,69.21040221000294,53493.70292712001 2024-07-26,09:47:51.000,208,10970377,12925,0,1721987270,13020.216439639997,69.18220568999823,53493.63305592001 2024-07-26,09:47:52.000,208,10970349,12845,0,1721987271,13020.162549159992,69.118763520004,53493.612094560005 2024-07-26,09:47:53.000,208,10970348,12605,0,1721987272,13020.128867610001,69.13286178000271,53493.64004304 2024-07-26,09:47:54.000,208,10970321,12965,0,1721987273,13020.122131299991,69.118763520004,53493.61908168 2024-07-26,09:47:55.000,208,10970368,12845,0,1721987274,13020.061504509991,69.11171439000464,53493.53523624001 2024-07-26,09:47:56.000,208,10970353,12605,0,1721987275,13020.074977129996,69.08351786999992,53493.53523624001 2024-07-26,09:47:57.000,208,10970344,12725,0,1721987276,13020.014350339996,69.04122309000377,53493.58414608001 2024-07-26,09:47:58.000,208,10970304,12725,0,1721987277,13019.92004199999,69.01302656999906,53493.563184720006 2024-07-26,09:47:59.000,208,10970362,12965,0,1721987278,13019.94025092999,68.97778092000226,53493.47933928 2024-07-26,09:48:00.000,208,10970362,12765,0,1721987279,13019.88636045,68.95663353000418,53493.45837792 2024-07-26,09:48:01.000,208,10970326,12805,0,1721987280,13019.79878841999,68.93548613999883,53493.395493840006 2024-07-26,09:48:02.000,208,10970348,13045,0,1721987281,13019.72468901,68.94253526999819,53493.29767416001 2024-07-26,09:48:03.000,208,10970389,12925,0,1721987282,13019.64385329,68.92843700999947,53493.325622640004 2024-07-26,09:48:04.000,208,10970363,12725,0,1721987283,13019.589962809994,68.88614223000332,53493.276712800005 2024-07-26,09:48:05.000,208,10970349,12605,0,1721987284,13019.563017569999,68.85089657999924,53493.23479008 2024-07-26,09:48:06.000,208,10970373,12925,0,1721987285,13019.522599709999,68.82974919000117,53493.19985448001 2024-07-26,09:48:07.000,208,10970320,12765,0,1721987286,13019.529336019994,68.79450354000437,53493.1369704 2024-07-26,09:48:08.000,208,10970328,12685,0,1721987287,13019.495654469989,68.73106137000286,53493.17190600001 2024-07-26,09:48:09.000,208,10970307,12725,0,1721987288,13019.468709229994,68.67466833000071,53493.12299616 2024-07-26,09:48:10.000,208,10970313,12525,0,1721987289,13019.421555059998,68.63237355000456,53493.09504768 2024-07-26,09:48:11.000,208,10970338,12725,0,1721987290,13019.428291369994,68.64647181000328,53493.039150720004 2024-07-26,09:48:12.000,208,10970359,12925,0,1721987291,13019.441763989998,68.62532441999792,53493.039150720004 2024-07-26,09:48:13.000,208,10970341,13005,0,1721987292,13019.461972919999,68.59712790000049,53492.98325376001 2024-07-26,09:48:14.000,208,10970339,12845,0,1721987293,13019.448500299994,68.59007877000113,53493.00421512001 2024-07-26,09:48:15.000,208,10970398,12765,0,1721987294,13019.381137199998,68.5477839899977,53492.97626664 2024-07-26,09:48:16.000,208,10970304,12965,0,1721987295,13019.381137199998,68.5477839899977,53492.990240880004 2024-07-26,09:48:17.000,208,10970356,12965,0,1721987296,13019.441763989998,68.59712790000049,53492.88543408001 2024-07-26,09:48:18.000,208,10970372,12965,0,1721987297,13019.482181849999,68.59007877000113,53492.78062728 2024-07-26,09:48:19.000,208,10970345,12605,0,1721987298,13019.488918159994,68.56188225000369,53492.773640160005 2024-07-26,09:48:20.000,208,10970395,12645,0,1721987299,13019.421555059998,68.49844008000218,53492.7526788 2024-07-26,09:48:21.000,208,10970340,12805,0,1721987300,13019.327246719993,68.40680139000324,53492.81556288001 2024-07-26,09:48:22.000,208,10970339,12965,0,1721987301,13019.327246719993,68.4138505200026,53492.69678184001 2024-07-26,09:48:23.000,208,10970323,12805,0,1721987302,13019.199256829997,68.42794878000132,53492.66184624 2024-07-26,09:48:24.000,208,10970390,12965,0,1721987303,13019.138630039997,68.4138505200026,53492.68979472 2024-07-26,09:48:25.000,208,10970347,12725,0,1721987304,13019.084739559992,68.39975226000388,53492.62691064001 2024-07-26,09:48:26.000,208,10970367,12965,0,1721987305,13018.923068119992,68.4138505200026,53492.59197504 2024-07-26,09:48:27.000,208,10970335,12725,0,1721987306,13018.80855085,68.38565399999788,53492.52909096001 2024-07-26,09:48:28.000,208,10970354,12565,0,1721987307,13018.7075062,68.39270313000452,53492.45921976001 2024-07-26,09:48:29.000,208,10970318,12685,0,1721987308,13018.60646155,68.37155573999917,53492.50114248001 2024-07-26,09:48:30.000,208,10970305,12645,0,1721987309,13018.512153209995,68.35040835000109,53492.438258400005 2024-07-26,09:48:31.000,208,10970319,12725,0,1721987310,13018.431317489994,68.36450660999981,53492.4033228 2024-07-26,09:48:32.000,208,10970345,12645,0,1721987311,13018.411108559994,68.35040835000109,53492.368387200004 2024-07-26,09:48:33.000,208,10970328,12565,0,1721987312,13018.384163319999,68.39270313000452,53492.34742584 2024-07-26,09:48:34.000,208,10970365,12805,0,1721987313,13018.330272839994,68.37155573999917,53492.31249024001 2024-07-26,09:48:35.000,208,10970355,12805,0,1721987314,13018.276382359989,68.35745748000045,53492.21467056001 2024-07-26,09:48:36.000,208,10970328,12925,0,1721987315,13018.215755569989,68.36450660999981,53492.151786480004 2024-07-26,09:48:37.000,208,10970354,12805,0,1721987316,13018.175337709989,68.34335922000173,53492.09588952001 2024-07-26,09:48:38.000,208,10970354,12925,0,1721987317,13018.121447229998,68.33631009000237,53492.10986376 2024-07-26,09:48:39.000,208,10970332,12645,0,1721987318,13018.101238299998,68.37155573999917,53492.033005440004 2024-07-26,09:48:40.000,208,10970373,12765,0,1721987319,13018.033875200003,68.32221183000365,53492.0190312 2024-07-26,09:48:41.000,208,10970321,12965,0,1721987320,13017.979984719997,68.32926096000301,53492.02601832001 2024-07-26,09:48:42.000,208,10970346,12485,0,1721987321,13017.912621620002,68.32926096000301,53491.886275920006 2024-07-26,09:48:43.000,208,10970336,12805,0,1721987322,13017.899148999997,68.32221183000365,53491.92121152 2024-07-26,09:48:44.000,208,10970366,12845,0,1721987323,13017.838522209997,68.28696617999958,53491.837366080006 2024-07-26,09:48:45.000,208,10970357,12925,0,1721987324,13017.845258519992,68.29401530999894,53491.78146912 2024-07-26,09:48:46.000,208,10970343,12845,0,1721987325,13017.811576970002,68.30811356999766,53491.76050776001 2024-07-26,09:48:47.000,208,10970336,12725,0,1721987326,13017.798104349997,68.34335922000173,53491.73255928 2024-07-26,09:48:48.000,208,10970319,12885,0,1721987327,13017.750950180001,68.30811356999766,53491.73954640001 2024-07-26,09:48:49.000,208,10970342,12685,0,1721987328,13017.764422799992,68.30811356999766,53491.599804000005 2024-07-26,09:48:50.000,208,10970386,12965,0,1721987329,13017.737477559996,68.3010644399983,53491.648713840004 2024-07-26,09:48:51.000,208,10970342,12965,0,1721987330,13017.737477559996,68.27286792000086,53491.61377824 2024-07-26,09:48:52.000,208,10970301,12765,0,1721987331,13017.730741250001,68.2658187900015,53491.62076536001 2024-07-26,09:48:53.000,208,10970320,12645,0,1721987332,13017.690323390001,68.25876966000214,53491.5648684 2024-07-26,09:48:54.000,208,10970353,12725,0,1721987333,13017.730741250001,68.23057314000471,53491.529932800004 2024-07-26,09:48:55.000,208,10970331,12765,0,1721987334,13017.757686489997,68.27286792000086,53491.47403584001 2024-07-26,09:48:56.000,208,10970340,12525,0,1721987335,13017.737477559996,68.25172053000279,53491.53691992 2024-07-26,09:48:57.000,208,10970334,12805,0,1721987336,13017.750950180001,68.24467140000343,53491.44608736 2024-07-26,09:48:58.000,208,10970332,12805,0,1721987337,13017.764422799992,68.23762227000407,53491.46704872 2024-07-26,09:48:59.000,208,10970314,12605,0,1721987338,13017.784631729992,68.24467140000343,53491.40416464001 2024-07-26,09:49:00.000,208,10970325,12845,0,1721987339,13017.798104349997,68.25172053000279,53491.3901904 2024-07-26,09:49:01.000,208,10970364,12965,0,1721987340,13017.771159110001,68.25876966000214,53491.35525480001 2024-07-26,09:49:02.000,208,10970329,12765,0,1721987341,13017.784631729992,68.25172053000279,53491.34826768 2024-07-26,09:49:03.000,208,10970351,12685,0,1721987342,13017.764422799992,68.27991705000022,53491.3901904 2024-07-26,09:49:04.000,208,10970292,13005,0,1721987343,13017.777895419997,68.27286792000086,53491.37621616001 2024-07-26,09:49:05.000,208,10970380,12965,0,1721987344,13017.784631729992,68.27991705000022,53491.35525480001 2024-07-26,09:49:06.000,208,10970407,12565,0,1721987345,13017.784631729992,68.23057314000471,53491.37621616001 2024-07-26,09:49:07.000,208,10970315,12845,0,1721987346,13017.764422799992,68.25876966000214,53491.383203280006 2024-07-26,09:49:08.000,208,10970313,12845,0,1721987347,13017.757686489997,68.22352400999807,53491.313332080004 2024-07-26,09:49:09.000,208,10970331,12605,0,1721987348,13017.717268629996,68.22352400999807,53491.27839648 2024-07-26,09:49:10.000,208,10970363,13005,0,1721987349,13017.710532320001,68.18122923000192,53491.25743512001 2024-07-26,09:49:11.000,208,10970341,12765,0,1721987350,13017.649905530001,68.11778706000041,53491.194551040004 2024-07-26,09:49:12.000,208,10970320,12805,0,1721987351,13017.582542429991,68.13893444999849,53491.22249952 2024-07-26,09:49:13.000,208,10970319,12925,0,1721987352,13017.602751359991,68.08959054000297,53491.22249952 2024-07-26,09:49:14.000,208,10970367,12565,0,1721987353,13017.54212456999,68.08254141000361,53491.20153816 2024-07-26,09:49:15.000,208,10970408,13205,0,1721987354,13017.535388259996,68.02614837000147,53491.20852528001 2024-07-26,09:49:16.000,208,10970296,12965,0,1721987355,13017.454552539995,68.02614837000147,53491.18756392001 2024-07-26,09:49:17.000,208,10970329,13045,0,1721987356,13017.373716819995,67.99090272000467,53491.1805768 2024-07-26,09:49:18.000,208,10970359,12765,0,1721987357,13017.36698051,68.01205011000275,53491.17358968 2024-07-26,09:49:19.000,208,10970347,12965,0,1721987358,13017.30635372,68.00500098000339,53491.20153816 2024-07-26,09:49:20.000,208,10970344,12605,0,1721987359,13017.32656265,68.04024663000018,53491.12467984 2024-07-26,09:49:21.000,208,10970357,12925,0,1721987360,13017.29961740999,67.99795185000403,53491.13865408001 2024-07-26,09:49:22.000,208,10970390,13005,0,1721987361,13017.19857275999,67.97680445999868,53491.10371848 2024-07-26,09:49:23.000,208,10970324,12885,0,1721987362,13017.111000729994,67.90631315999781,53491.1107056 2024-07-26,09:49:24.000,208,10970335,12965,0,1721987363,13016.983010839998,67.9556570700006,53491.23647376001 2024-07-26,09:49:25.000,208,10970371,12685,0,1721987364,13017.057110249989,67.97680445999868,53491.145641200004 2024-07-26,09:49:26.000,208,10970395,12845,0,1721987365,13016.983010839998,67.94860794000124,53491.166602560006 2024-07-26,09:49:27.000,208,10970402,12605,0,1721987366,13017.036901319989,67.94860794000124,53490.998911680006 2024-07-26,09:49:28.000,208,10970395,12965,0,1721987367,13016.942592979998,67.89221489999909,53490.87314352001 2024-07-26,09:49:29.000,208,10970365,12885,0,1721987368,13016.881966189998,67.90631315999781,53490.7962852 2024-07-26,09:49:30.000,208,10970381,12605,0,1721987369,13016.868493569993,67.89926402999845,53490.74038824 2024-07-26,09:49:31.000,208,10970348,13085,0,1721987370,13016.801130469998,67.84287099000358,53490.69846552 2024-07-26,09:49:32.000,208,10970381,13045,0,1721987371,13016.747239989993,67.75123230000463,53490.61462008001 2024-07-26,09:49:33.000,208,10970337,12965,0,1721987372,13016.686613199992,67.71598665000056,53490.642568560004 2024-07-26,09:49:34.000,208,10970344,13045,0,1721987373,13016.646195339992,67.73008490999928,53490.61462008001 2024-07-26,09:49:35.000,208,10970313,12725,0,1721987374,13016.585568549992,67.7089375200012,53490.56571024001 2024-07-26,09:49:36.000,208,10970375,13085,0,1721987375,13016.477787589996,67.68074100000376,53490.50981328 2024-07-26,09:49:37.000,208,10970341,12805,0,1721987376,13016.383479249991,67.64549534999969,53490.523787520004 2024-07-26,09:49:38.000,208,10970367,12645,0,1721987377,13016.275698289995,67.60320057000354,53490.46789056001 2024-07-26,09:49:39.000,208,10970345,12845,0,1721987378,13016.20833519,67.65254447999905,53490.39801936001 2024-07-26,09:49:40.000,208,10970364,12765,0,1721987379,13016.16118101999,67.58910231000482,53490.37007088001 2024-07-26,09:49:41.000,208,10970309,12925,0,1721987380,13016.06687268,67.58205317999818,53490.33513528 2024-07-26,09:49:42.000,208,10970370,12525,0,1721987381,13015.97930064999,67.54680753000139,53490.22334136 2024-07-26,09:49:43.000,208,10970343,12925,0,1721987382,13015.878255999989,67.49041448999924,53490.20238000001 2024-07-26,09:49:44.000,208,10970323,12805,0,1721987383,13015.844574449999,67.49041448999924,53490.209367120005 2024-07-26,09:49:45.000,208,10970382,12485,0,1721987384,13015.703111939998,67.44107058000372,53490.07661184 2024-07-26,09:49:46.000,208,10970346,12925,0,1721987385,13015.655957769988,67.3635301500035,53490.08359896001 2024-07-26,09:49:47.000,208,10970331,12765,0,1721987386,13015.534704190002,67.3635301500035,53490.01372776001 2024-07-26,09:49:48.000,208,10970310,12645,0,1721987387,13015.433659540002,67.33533362999879,53489.91590808001 2024-07-26,09:49:49.000,208,10970336,12885,0,1721987388,13015.298933339996,67.31418624000071,53489.9578308 2024-07-26,09:49:50.000,208,10970352,12885,0,1721987389,13015.177679759996,67.26484232999792,53489.84603688001 2024-07-26,09:49:51.000,208,10970353,13085,0,1721987390,13015.137261899996,67.26484232999792,53489.76917856 2024-07-26,09:49:52.000,208,10970338,12765,0,1721987391,13015.016008319995,67.20844929000305,53489.72026872 2024-07-26,09:49:53.000,208,10970343,13005,0,1721987392,13014.935172599995,67.20140016000369,53489.66437176 2024-07-26,09:49:54.000,208,10970392,12965,0,1721987393,13014.82065532999,67.16615450999961,53489.601487679996 2024-07-26,09:49:55.000,208,10970396,13125,0,1721987394,13014.746555919999,67.14500712000154,53489.49668088 2024-07-26,09:49:56.000,208,10970399,12885,0,1721987395,13014.632038649994,67.08861407999939,53489.38488696 2024-07-26,09:49:57.000,208,10970361,12805,0,1721987396,13014.497312449988,67.08156495000003,53489.370912720005 2024-07-26,09:49:58.000,208,10970359,12885,0,1721987397,13014.362586249998,67.06041756000195,53489.31501576001 2024-07-26,09:49:59.000,208,10970359,12765,0,1721987398,13014.227860049992,67.06041756000195,53489.23117032 2024-07-26,09:50:00.000,208,10970387,12645,0,1721987399,13014.099870159996,67.05336843000259,53489.154312000006 2024-07-26,09:50:01.000,208,10970391,12845,0,1721987400,13013.998825509996,66.99697539000044,53489.10540216001 2024-07-26,09:50:02.000,208,10970372,12965,0,1721987401,13013.95167134,67.02517190999788,53489.0495052 2024-07-26,09:50:03.000,208,10970369,12965,0,1721987402,13013.837154069995,67.06746669000131,53488.965659760004 2024-07-26,09:50:04.000,208,10970387,12925,0,1721987403,13013.7899999,67.04631930000323,53488.916749920005 2024-07-26,09:50:05.000,208,10970346,13005,0,1721987404,13013.74284572999,67.06746669000131,53488.78399464 2024-07-26,09:50:06.000,208,10970392,12845,0,1721987405,13013.72263679999,67.03927017000387,53488.71412344 2024-07-26,09:50:07.000,208,10970386,12965,0,1721987406,13013.60811953,67.03927017000387,53488.65822648 2024-07-26,09:50:08.000,208,10970375,12845,0,1721987407,13013.54075642999,67.07451582000067,53488.581368160005 2024-07-26,09:50:09.000,208,10970347,12605,0,1721987408,13013.45992070999,67.07451582000067,53488.63726512 2024-07-26,09:50:10.000,208,10970332,13285,0,1721987409,13013.399293919989,67.10976147000474,53488.57438104001 2024-07-26,09:50:11.000,208,10970360,13045,0,1721987410,13013.318458199989,67.10976147000474,53488.50450984001 2024-07-26,09:50:12.000,208,10970402,13005,0,1721987411,13013.278040339988,67.13090886000282,53488.47656136001 2024-07-26,09:50:13.000,208,10970364,13045,0,1721987412,13013.264567719998,67.14500712000154,53488.49752272 2024-07-26,09:50:14.000,208,10970413,12965,0,1721987413,13013.217413549988,67.15910538000026,53488.45560000001 2024-07-26,09:50:15.000,208,10970345,12845,0,1721987414,13013.203940929998,67.20140016000369,53488.34380608 2024-07-26,09:50:16.000,208,10970338,12765,0,1721987415,13013.156786760002,67.25779319999856,53488.315857600006 2024-07-26,09:50:17.000,208,10970376,12925,0,1721987416,13013.136577830002,67.26484232999792,53488.28790912001 2024-07-26,09:50:18.000,208,10970384,12965,0,1721987417,13013.129841519993,67.32123537000007,53488.23201216 2024-07-26,09:50:19.000,208,10970377,12965,0,1721987418,13013.129841519993,67.32828449999943,53488.19008944001 2024-07-26,09:50:20.000,208,10970342,13125,0,1721987419,13013.089423659992,67.32828449999943,53488.11323112 2024-07-26,09:50:21.000,208,10970388,13045,0,1721987420,13013.123105209997,67.33533362999879,53488.08528264 2024-07-26,09:50:22.000,208,10970334,13005,0,1721987421,13013.062478419997,67.35648102000414,53488.078295520005 2024-07-26,09:50:23.000,208,10970401,13125,0,1721987422,13013.116368900002,67.40582492999965,53487.93855312 2024-07-26,09:50:24.000,208,10970368,12885,0,1721987423,13013.109632589993,67.40582492999965,53487.98746296 2024-07-26,09:50:25.000,208,10970350,12885,0,1721987424,13013.096159970002,67.41992318999837,53487.924578879996 2024-07-26,09:50:26.000,208,10970335,12805,0,1721987425,13013.028796869992,67.44811971000308,53487.93855312 2024-07-26,09:50:27.000,208,10970387,12805,0,1721987426,13013.049005799992,67.43402145000437,53487.9665016 2024-07-26,09:50:28.000,208,10970398,12805,0,1721987427,13013.082687349997,67.4622179700018,53487.87566904 2024-07-26,09:50:29.000,208,10970426,12925,0,1721987428,13013.022060559997,67.45516884000244,53487.959514480004 2024-07-26,09:50:30.000,208,10970350,12685,0,1721987429,13013.049005799992,67.48336535999988,53487.86868192 2024-07-26,09:50:31.000,208,10970394,12685,0,1721987430,13013.028796869992,67.51156188000459,53487.85470768001 2024-07-26,09:50:32.000,208,10970377,12725,0,1721987431,13013.028796869992,67.53270927000267,53487.756887999996 2024-07-26,09:50:33.000,208,10970404,12845,0,1721987432,13013.055742110002,67.57500404999882,53487.61714560001 2024-07-26,09:50:34.000,208,10970369,12765,0,1721987433,13012.995115320002,67.56795491999947,53487.63810696001 2024-07-26,09:50:35.000,208,10970345,13005,0,1721987434,13012.907543289992,67.56795491999947,53487.56124864 2024-07-26,09:50:36.000,208,10970399,13005,0,1721987435,13012.921015909997,67.5609057900001,53487.54028728 2024-07-26,09:50:37.000,208,10970327,12565,0,1721987436,13012.826707569991,67.57500404999882,53487.4424676 2024-07-26,09:50:38.000,208,10970378,12925,0,1721987437,13012.718926609996,67.61729883000226,53487.48439032 2024-07-26,09:50:39.000,208,10970323,12805,0,1721987438,13012.638090889996,67.63139709000097,53487.49836456001 2024-07-26,09:50:40.000,208,10970319,12805,0,1721987439,13012.516837309995,67.66664273999777,53487.60317136 2024-07-26,09:50:41.000,208,10970369,13045,0,1721987440,13012.42252896999,67.72303577999992,53487.66605544001 2024-07-26,09:50:42.000,208,10970379,12845,0,1721987441,13012.53030993,67.76533056000335,53487.33067368001 2024-07-26,09:50:43.000,208,10970369,13085,0,1721987442,13012.36190217999,67.78647795000143,53487.38657064 2024-07-26,09:50:44.000,208,10970341,12965,0,1721987443,13012.32148431999,67.81467446999886,53487.407532000005 2024-07-26,09:50:45.000,208,10970409,12925,0,1721987444,13012.30127538999,67.82877273000486,53487.29573808 2024-07-26,09:50:46.000,208,10970364,12765,0,1721987445,13012.267593839999,67.89221489999909,53487.27477672 2024-07-26,09:50:47.000,208,10970372,13005,0,1721987446,13012.274330149994,67.91336229000444,53487.1280472 2024-07-26,09:50:48.000,208,10970315,12965,0,1721987447,13012.220439669989,67.9204114200038,53487.21887976 2024-07-26,09:50:49.000,208,10970371,13005,0,1721987448,13012.254121219994,67.96975532999932,53487.058176 2024-07-26,09:50:50.000,208,10970367,12885,0,1721987449,13012.287802769999,68.00500098000339,53487.00926616 2024-07-26,09:50:51.000,208,10970371,12965,0,1721987450,13012.180021809989,68.01205011000275,53487.03721464 2024-07-26,09:50:52.000,208,10970369,12685,0,1721987451,13012.173285499994,68.01205011000275,53486.91144648 2024-07-26,09:50:53.000,208,10970391,12845,0,1721987452,13012.119395019989,68.04024663000018,53486.86952376 2024-07-26,09:50:54.000,208,10970326,12965,0,1721987453,13012.132867639993,68.0543448899989,53486.785678320004 2024-07-26,09:50:55.000,208,10970382,12925,0,1721987454,13011.991405129993,67.99090272000467,53486.77170408 2024-07-26,09:50:56.000,208,10970377,12845,0,1721987455,13011.917305720002,68.01205011000275,53486.65991016001 2024-07-26,09:50:57.000,208,10970427,12965,0,1721987456,13011.876887860002,68.01205011000275,53486.59003896001 2024-07-26,09:50:58.000,208,10970352,13125,0,1721987457,13011.883624169997,67.97680445999868,53486.450296560004 2024-07-26,09:50:59.000,208,10970354,12885,0,1721987458,13011.762370589997,67.96975532999932,53486.401386720005 2024-07-26,09:51:00.000,208,10970367,12805,0,1721987459,13011.701743799997,67.96975532999932,53486.37343824001 2024-07-26,09:51:01.000,208,10970372,12845,0,1721987460,13011.681534869997,67.93450968000252,53486.303567040006 2024-07-26,09:51:02.000,208,10970368,12765,0,1721987461,13011.634380700001,67.94155881000188,53486.17081176 2024-07-26,09:51:03.000,208,10970386,13125,0,1721987462,13011.560281289996,67.89926402999845,53486.09395344 2024-07-26,09:51:04.000,208,10970385,12965,0,1721987463,13011.439027709996,67.89221489999909,53486.02408224 2024-07-26,09:51:05.000,208,10970341,12725,0,1721987464,13011.317774129995,67.81467446999886,53485.91927544001 2024-07-26,09:51:06.000,208,10970357,12525,0,1721987465,13011.27061996,67.82172359999822,53485.87036560001 2024-07-26,09:51:07.000,208,10970365,13045,0,1721987466,13011.18304792999,67.77942882000207,53485.78652016 2024-07-26,09:51:08.000,208,10970398,12765,0,1721987467,13011.034849109994,67.77237969000271,53485.68870048 2024-07-26,09:51:09.000,208,10970397,13005,0,1721987468,13010.954013389994,67.77942882000207,53485.61882928 2024-07-26,09:51:10.000,208,10970412,12845,0,1721987469,13010.859705049988,67.78647795000143,53485.47209976 2024-07-26,09:51:11.000,208,10970365,12685,0,1721987470,13010.718242540002,67.73713403999864,53485.42318992 2024-07-26,09:51:12.000,208,10970438,12565,0,1721987471,13010.596988960002,67.68074100000376,53485.297421760006 2024-07-26,09:51:13.000,208,10970379,12525,0,1721987472,13010.482471689997,67.68074100000376,53485.21357632 2024-07-26,09:51:14.000,208,10970432,12965,0,1721987473,13010.428581209992,67.6102497000029,53485.11575664 2024-07-26,09:51:15.000,208,10970367,12805,0,1721987474,13010.401635969996,67.61729883000226,53484.88518168001 2024-07-26,09:51:16.000,208,10970354,12965,0,1721987475,13010.300591319996,67.5609057900001,53484.80832336 2024-07-26,09:51:17.000,208,10970393,12725,0,1721987476,13010.23322822,67.4974636199986,53484.73146504 2024-07-26,09:51:18.000,208,10970388,12885,0,1721987477,13010.179337739995,67.4974636199986,53484.63364536 2024-07-26,09:51:19.000,208,10970347,12805,0,1721987478,13010.11197464,67.44811971000308,53484.51486432 2024-07-26,09:51:20.000,208,10970370,12765,0,1721987479,13010.13218357,67.41992318999837,53484.36114768001 2024-07-26,09:51:21.000,208,10970357,13125,0,1721987480,13010.078293089995,67.41287405999901,53484.291276480006 2024-07-26,09:51:22.000,208,10970383,12605,0,1721987481,13010.04461153999,67.37057928000286,53484.19345680001 2024-07-26,09:51:23.000,208,10970341,12925,0,1721987482,13010.017666299995,67.3635301500035,53484.11659848001 2024-07-26,09:51:24.000,208,10970371,12965,0,1721987483,13009.96377581999,67.33533362999879,53484.08166288 2024-07-26,09:51:25.000,208,10970371,13005,0,1721987484,13009.957039509995,67.27894059000391,53483.955894720006 2024-07-26,09:51:26.000,208,10970395,12565,0,1721987485,13009.97051213,67.2507440699992,53483.87204928 2024-07-26,09:51:27.000,208,10970389,12925,0,1721987486,13009.93009427,67.25779319999856,53483.83012656001 2024-07-26,09:51:28.000,208,10970377,12805,0,1721987487,13009.92335795999,67.2154984200024,53483.78121672001 2024-07-26,09:51:29.000,208,10970391,13085,0,1721987488,13009.90314902999,67.19435103000433,53483.71134552001 2024-07-26,09:51:30.000,208,10970342,12925,0,1721987489,13009.90988534,67.18025276999833,53483.64846144 2024-07-26,09:51:31.000,208,10970342,12925,0,1721987490,13009.889676409999,67.10976147000474,53483.571603120006 2024-07-26,09:51:32.000,208,10970399,12925,0,1721987491,13009.835785929994,67.06041756000195,53483.52269328001 2024-07-26,09:51:33.000,208,10970373,12885,0,1721987492,13009.84252223999,67.07451582000067,53483.48077056 2024-07-26,09:51:34.000,208,10970361,12885,0,1721987493,13009.829049619999,67.04631930000323,53483.35500240001 2024-07-26,09:51:35.000,208,10970369,12965,0,1721987494,13009.781895449989,67.06041756000195,53483.29211832 2024-07-26,09:51:36.000,208,10970364,12685,0,1721987495,13009.721268659989,66.94763147999765,53483.25718272001 2024-07-26,09:51:37.000,208,10970392,12685,0,1721987496,13009.687587109998,66.92648408999958,53483.20827288001 2024-07-26,09:51:38.000,208,10970348,12645,0,1721987497,13009.593278769993,66.9053367000015,53483.15936304001 2024-07-26,09:51:39.000,208,10970347,12885,0,1721987498,13009.586542459998,66.89828757000214,53483.166350160005 2024-07-26,09:51:40.000,208,10970414,12725,0,1721987499,13009.505706739998,66.89828757000214,53483.1453888 2024-07-26,09:51:41.000,208,10970334,12765,0,1721987500,13009.391189469992,66.87714018000406,53483.0755176 2024-07-26,09:51:42.000,208,10970366,12805,0,1721987501,13009.431607329992,66.79255062000448,53482.91481384 2024-07-26,09:51:43.000,208,10970378,13205,0,1721987502,13009.337298990002,66.79255062000448,53482.92180096001 2024-07-26,09:51:44.000,208,10970388,13045,0,1721987503,13009.296881130002,66.73615758000233,53482.85192976001 2024-07-26,09:51:45.000,208,10970324,12765,0,1721987504,13009.162154929996,66.67976454000018,53482.81699416 2024-07-26,09:51:46.000,208,10970355,12925,0,1721987505,13009.05437397,66.66566628000146,53482.72616160001 2024-07-26,09:51:47.000,208,10970416,12885,0,1721987506,13008.98701086999,66.60927323999931,53482.63532904001 2024-07-26,09:51:48.000,208,10970348,12845,0,1721987507,13008.8724936,66.55288020000444,53482.60738056001 2024-07-26,09:51:49.000,208,10970395,12965,0,1721987508,13008.798394189995,66.51763455000037,53482.53750936001 2024-07-26,09:51:50.000,208,10970397,12725,0,1721987509,13008.62325012999,66.51058542000101,53482.4816124 2024-07-26,09:51:51.000,208,10970365,12885,0,1721987510,13008.475051309993,66.45419237999886,53482.4816124 2024-07-26,09:51:52.000,208,10970346,12885,0,1721987511,13008.353797729993,66.47533977000421,53482.43270256 2024-07-26,09:51:53.000,208,10970408,12805,0,1721987512,13008.252753079993,66.36960281999927,53482.35584424 2024-07-26,09:51:54.000,208,10970396,12765,0,1721987513,13008.144972119997,66.36255368999991,53482.32090864001 2024-07-26,09:51:55.000,208,10970369,12805,0,1721987514,13008.165181049997,66.32730804000312,53482.20212760001 2024-07-26,09:51:56.000,208,10970383,12925,0,1721987515,13008.165181049997,66.30616064999776,53482.01347536001 2024-07-26,09:51:57.000,208,10970380,12725,0,1721987516,13008.144972119997,66.22862022000481,53482.01347536001 2024-07-26,09:51:58.000,208,10970360,12965,0,1721987517,13008.151708429992,66.25681674000225,53481.92962992 2024-07-26,09:51:59.000,208,10970385,13125,0,1721987518,13008.124763189997,66.24976761000289,53481.88770720001 2024-07-26,09:52:00.000,208,10970344,12765,0,1721987519,13008.057400090001,66.26386587000161,53481.91565568001 2024-07-26,09:52:01.000,208,10970361,12685,0,1721987520,13008.104554259997,66.24271848000353,53481.943604160006 2024-07-26,09:52:02.000,208,10970395,13085,0,1721987521,13008.178653670002,66.22862022000481,53481.85975872 2024-07-26,09:52:03.000,208,10970346,13005,0,1721987522,13008.205598909997,66.25681674000225,53481.79687464001 2024-07-26,09:52:04.000,208,10970369,12485,0,1721987523,13008.286434629998,66.27091500000097,53481.7130292 2024-07-26,09:52:05.000,208,10970319,12965,0,1721987524,13008.333588799993,66.25681674000225,53481.66411936 2024-07-26,09:52:06.000,208,10970360,12805,0,1721987525,13008.306643559998,66.26386587000161,53481.62918376001 2024-07-26,09:52:07.000,208,10970373,12765,0,1721987526,13008.313379869993,66.24976761000289,53481.65014512001 2024-07-26,09:52:08.000,208,10970340,12685,0,1721987527,13008.374006659993,66.24976761000289,53481.69206784 2024-07-26,09:52:09.000,208,10970363,12965,0,1721987528,13008.407688209998,66.22862022000481,53481.59424816 2024-07-26,09:52:10.000,208,10970345,12965,0,1721987529,13008.394215589993,66.22157108999818,53481.63617088 2024-07-26,09:52:11.000,208,10970374,12845,0,1721987530,13008.475051309993,66.24271848000353,53481.58027392001 2024-07-26,09:52:12.000,208,10970367,12685,0,1721987531,13008.461578689989,66.26386587000161,53481.559312560006 2024-07-26,09:52:13.000,208,10970345,12725,0,1721987532,13008.394215589993,66.22862022000481,53481.53136408001 2024-07-26,09:52:14.000,208,10970344,13125,0,1721987533,13008.360534039988,66.26386587000161,53481.55232544001 2024-07-26,09:52:15.000,208,10970364,12725,0,1721987534,13008.326852489998,66.21452195999882,53481.52437696 2024-07-26,09:52:16.000,208,10970403,12645,0,1721987535,13008.299907250002,66.20747282999946,53481.46149288001 2024-07-26,09:52:17.000,208,10970396,12725,0,1721987536,13008.239280460002,66.18632544000138,53481.46848 2024-07-26,09:52:18.000,208,10970309,12565,0,1721987537,13008.192126289992,66.15107979000459,53481.42655728 2024-07-26,09:52:19.000,208,10970348,13125,0,1721987538,13008.178653670002,66.14403065999795,53481.391621680006 2024-07-26,09:52:20.000,208,10970344,12725,0,1721987539,13008.118026880002,66.19337457000074,53481.37764744 2024-07-26,09:52:21.000,208,10970411,12925,0,1721987540,13008.124763189997,66.17927631000202,53481.36367320001 2024-07-26,09:52:22.000,208,10970354,12725,0,1721987541,13008.111290569992,66.2004237000001,53481.321750480005 2024-07-26,09:52:23.000,208,10970390,12925,0,1721987542,13008.097817950002,66.17927631000202,53481.29380200001 2024-07-26,09:52:24.000,208,10970396,12965,0,1721987543,13008.118026880002,66.17222718000266,53481.3287376 2024-07-26,09:52:25.000,208,10970373,13045,0,1721987544,13008.104554259997,66.21452195999882,53481.3287376 2024-07-26,09:52:26.000,208,10970300,13085,0,1721987545,13008.104554259997,66.22157108999818,53481.30078912 2024-07-26,09:52:27.000,208,10970389,12845,0,1721987546,13008.091081639992,66.24271848000353,53481.34271184001 2024-07-26,09:52:28.000,208,10970391,12965,0,1721987547,13008.104554259997,66.28501325999969,53481.3287376 2024-07-26,09:52:29.000,208,10970362,12965,0,1721987548,13008.111290569992,66.2991115199984,53481.30078912 2024-07-26,09:52:30.000,208,10970363,12605,0,1721987549,13008.064136399997,66.33435717000248,53481.27982776 2024-07-26,09:52:31.000,208,10970382,13085,0,1721987550,13008.077609020002,66.34140630000184,53481.3287376 2024-07-26,09:52:32.000,208,10970354,12805,0,1721987551,13008.057400090001,66.41894673000206,53481.26585352001 2024-07-26,09:52:33.000,208,10970384,13085,0,1721987552,13008.043927469997,66.45419237999886,53481.30777624 2024-07-26,09:52:34.000,208,10970341,12725,0,1721987553,13008.010245919992,66.46829064000485,53481.29380200001 2024-07-26,09:52:35.000,208,10970410,13045,0,1721987554,13008.003509609996,66.48238890000357,53481.321750480005 2024-07-26,09:52:36.000,208,10970369,12805,0,1721987555,13007.963091749996,66.47533977000421,53481.28681488 2024-07-26,09:52:37.000,208,10970357,12605,0,1721987556,13007.902464959996,66.51058542000101,53481.36367320001 2024-07-26,09:52:38.000,208,10970350,12645,0,1721987557,13007.848574479991,66.53878193999844,53481.33572472 2024-07-26,09:52:39.000,208,10970326,13005,0,1721987558,13007.76773875999,66.52468367999973,53481.33572472 2024-07-26,09:52:40.000,208,10970372,12845,0,1721987559,13007.67343042,66.59517498000059,53481.30777624 2024-07-26,09:52:41.000,208,10970390,12765,0,1721987560,13007.62627624999,66.58107672000187,53481.31476336001 2024-07-26,09:52:42.000,208,10970309,12845,0,1721987561,13007.56564945999,66.60222410999995,53481.35668608 2024-07-26,09:52:43.000,208,10970350,12565,0,1721987562,13007.49155005,66.60927323999931,53481.370660320004 2024-07-26,09:52:44.000,208,10970369,12765,0,1721987563,13007.50502266999,66.66566628000146,53481.29380200001 2024-07-26,09:52:45.000,208,10970402,12845,0,1721987564,13007.437659569994,66.6938627999989,53481.2588664 2024-07-26,09:52:46.000,208,10970328,12925,0,1721987565,13007.370296469999,66.70796106000489,53481.20995656 2024-07-26,09:52:47.000,208,10970351,12805,0,1721987566,13007.302933369989,66.73615758000233,53481.20995656 2024-07-26,09:52:48.000,208,10970347,12805,0,1721987567,13007.215361339993,66.74320671000169,53481.24489216001 2024-07-26,09:52:49.000,208,10970359,12805,0,1721987568,13007.181679789988,66.71501019000425,53481.223930800006 2024-07-26,09:52:50.000,208,10970341,12925,0,1721987569,13007.100844070002,66.76435409999976,53481.202969440004 2024-07-26,09:52:51.000,208,10970319,12925,0,1721987570,13007.080635140002,66.77140322999912,53481.223930800006 2024-07-26,09:52:52.000,208,10970338,12845,0,1721987571,13007.013272039992,66.79255062000448,53481.16104672 2024-07-26,09:52:53.000,208,10970318,12965,0,1721987572,13006.959381560002,66.77845235999848,53481.16104672 2024-07-26,09:52:54.000,208,10970317,13045,0,1721987573,13006.952645249992,66.79959975000384,53481.09816264001 2024-07-26,09:52:55.000,208,10970380,12725,0,1721987574,13006.925700009997,66.79255062000448,53481.09816264001 2024-07-26,09:52:56.000,208,10970316,12805,0,1721987575,13006.918963700002,66.79255062000448,53481.07021416 2024-07-26,09:52:57.000,208,10970296,12965,0,1721987576,13006.918963700002,66.78550148999784,53480.97239448 2024-07-26,09:52:58.000,208,10970315,12965,0,1721987577,13006.912227389992,66.7573049700004,53480.93047176001 2024-07-26,09:52:59.000,208,10970338,12965,0,1721987578,13006.817919050001,66.72205932000361,53480.93047176001 2024-07-26,09:53:00.000,208,10970391,12685,0,1721987579,13006.743819639996,66.6938627999989,53480.93047176001 2024-07-26,09:53:01.000,208,10970372,12765,0,1721987580,13006.63603868,66.68681366999954,53480.83265208 2024-07-26,09:53:02.000,208,10970339,12685,0,1721987581,13006.561939269995,66.6938627999989,53480.77675512 2024-07-26,09:53:03.000,208,10970352,12605,0,1721987582,13006.58888450999,66.70796106000489,53480.75579376 2024-07-26,09:53:04.000,208,10970323,12965,0,1721987583,13006.55520296,66.67271541000082,53480.67893544 2024-07-26,09:53:05.000,208,10970355,12965,0,1721987584,13006.54846664999,66.67976454000018,53480.58810288 2024-07-26,09:53:06.000,208,10970345,13005,0,1721987585,13006.53499403,66.6938627999989,53480.53919304 2024-07-26,09:53:07.000,208,10970332,12685,0,1721987586,13006.5147851,66.6586171500021,53480.47630896001 2024-07-26,09:53:08.000,208,10970357,12765,0,1721987587,13006.501312479995,66.65156802000274,53480.50425744001 2024-07-26,09:53:09.000,208,10970329,12605,0,1721987588,13006.48783985999,66.62337149999803,53480.44836048 2024-07-26,09:53:10.000,208,10970379,12805,0,1721987589,13006.501312479995,66.61632236999867,53480.44836048 2024-07-26,09:53:11.000,208,10970314,12965,0,1721987590,13006.54846664999,66.57402759000252,53480.413424880004 2024-07-26,09:53:12.000,208,10970323,12765,0,1721987591,13006.52825771999,66.59517498000059,53480.35752792001 2024-07-26,09:53:13.000,208,10970378,12925,0,1721987592,13006.57541189,66.58812585000123,53480.32957944 2024-07-26,09:53:14.000,208,10970341,12765,0,1721987593,13006.54846664999,66.60222410999995,53480.2806696 2024-07-26,09:53:15.000,208,10970348,12965,0,1721987594,13006.649511299991,66.58812585000123,53480.266695360006 2024-07-26,09:53:16.000,208,10970356,12765,0,1721987595,13006.662983919996,66.59517498000059,53480.2806696 2024-07-26,09:53:17.000,208,10970334,12805,0,1721987596,13006.737083330001,66.61632236999867,53480.23175976 2024-07-26,09:53:18.000,208,10970320,12765,0,1721987597,13006.770764879991,66.66566628000146,53480.20381128 2024-07-26,09:53:19.000,208,10970325,12885,0,1721987598,13006.817919050001,66.67271541000082,53480.147914320005 2024-07-26,09:53:20.000,208,10970363,12885,0,1721987599,13006.831391669992,66.71501019000425,53480.14092720001 2024-07-26,09:53:21.000,208,10970293,12965,0,1721987600,13006.892018459992,66.76435409999976,53480.11297872 2024-07-26,09:53:22.000,208,10970339,12885,0,1721987601,13006.905491079997,66.82074714000191,53480.14092720001 2024-07-26,09:53:23.000,208,10970315,12605,0,1721987602,13006.925700009997,66.83484540000063,53480.1059916 2024-07-26,09:53:24.000,208,10970357,12645,0,1721987603,13006.966117869997,66.8700910500047,53480.050094640006 2024-07-26,09:53:25.000,208,10970374,12845,0,1721987604,13006.959381560002,66.84894365999935,53480.01515904 2024-07-26,09:53:26.000,208,10970358,12645,0,1721987605,13006.939172630002,66.89828757000214,53480.0361204 2024-07-26,09:53:27.000,208,10970300,12925,0,1721987606,13006.986326799997,66.8700910500047,53480.00817192 2024-07-26,09:53:28.000,208,10970347,12805,0,1721987607,13007.026744659997,66.84894365999935,53479.980223440005 2024-07-26,09:53:29.000,208,10970357,13045,0,1721987608,13006.979590490002,66.8700910500047,53480.02214616001 2024-07-26,09:53:30.000,208,10970376,12645,0,1721987609,13007.053689899993,66.82779627000127,53479.99419768 2024-07-26,09:53:31.000,208,10970384,13085,0,1721987610,13007.026744659997,66.81369801000255,53479.980223440005 2024-07-26,09:53:32.000,208,10970311,12965,0,1721987611,13007.013272039992,66.77845235999848,53479.92432648001 2024-07-26,09:53:33.000,208,10970396,13045,0,1721987612,13006.993063109992,66.79959975000384,53479.91733936 2024-07-26,09:53:34.000,208,10970320,12765,0,1721987613,13006.972854179992,66.78550148999784,53479.90336512001 2024-07-26,09:53:35.000,208,10970307,12845,0,1721987614,13007.013272039992,66.75025584000105,53479.84048104 2024-07-26,09:53:36.000,208,10970404,12885,0,1721987615,13007.033480969993,66.67976454000018,53479.861442400004 2024-07-26,09:53:37.000,208,10970353,12965,0,1721987616,13007.094107759993,66.67976454000018,53479.84746816 2024-07-26,09:53:38.000,208,10970345,12765,0,1721987617,13007.100844070002,66.62337149999803,53479.83349392001 2024-07-26,09:53:39.000,208,10970388,12885,0,1721987618,13007.114316689993,66.58812585000123,53479.763622720006 2024-07-26,09:53:40.000,208,10970363,12805,0,1721987619,13007.100844070002,66.52468367999973,53479.77759696 2024-07-26,09:53:41.000,208,10970333,12725,0,1721987620,13007.094107759993,66.48238890000357,53479.72868712 2024-07-26,09:53:42.000,208,10970349,12685,0,1721987621,13007.020008350002,66.38370107999799,53479.7217 2024-07-26,09:53:43.000,208,10970375,12965,0,1721987622,13006.966117869997,66.3484554300012,53479.67279016 2024-07-26,09:53:44.000,208,10970319,13045,0,1721987623,13006.945908939997,66.28501325999969,53479.67279016 2024-07-26,09:53:45.000,208,10970409,12805,0,1721987624,13006.871809529992,66.23566935000417,53479.693751520004 2024-07-26,09:53:46.000,208,10970364,12605,0,1721987625,13006.804446429996,66.22157108999818,53479.5819576 2024-07-26,09:53:47.000,208,10970360,12925,0,1721987626,13006.737083330001,66.2004237000001,53479.477150800005 2024-07-26,09:53:48.000,208,10970344,12845,0,1721987627,13006.683192849996,66.24271848000353,53479.43522808 2024-07-26,09:53:49.000,208,10970332,12965,0,1721987628,13006.59562082,66.2004237000001,53479.358369760004 2024-07-26,09:53:50.000,208,10970286,12805,0,1721987629,13006.49457617,66.18632544000138,53479.30247280001 2024-07-26,09:53:51.000,208,10970348,12965,0,1721987630,13006.400267829995,66.12288326999987,53479.28151144001 2024-07-26,09:53:52.000,208,10970372,12765,0,1721987631,13006.26554162999,66.09468675000244,53479.197666 2024-07-26,09:53:53.000,208,10970351,13085,0,1721987632,13006.191442219999,66.06649022999773,53479.211640240006 2024-07-26,09:53:54.000,208,10970403,13005,0,1721987633,13006.151024359999,66.02419545000157,53479.16273040001 2024-07-26,09:53:55.000,208,10970361,13085,0,1721987634,13006.18470590999,66.0030480600035,53479.022988000004 2024-07-26,09:53:56.000,208,10970366,13005,0,1721987635,13006.117342809994,65.97485153999878,53479.02997512 2024-07-26,09:53:57.000,208,10970292,12965,0,1721987636,13006.043243399989,65.93255676000263,53478.9880524 2024-07-26,09:53:58.000,208,10970334,13005,0,1721987637,13006.117342809994,65.79157416000089,53478.66664488 2024-07-26,09:53:59.000,208,10970357,12605,0,1721987638,13006.063452329989,65.69993547000195,53478.59677368 2024-07-26,09:54:00.000,208,10970392,12885,0,1721987639,13005.955671369993,65.56600199999957,53478.38716008 2024-07-26,09:54:01.000,208,10970333,12925,0,1721987640,13005.666010039997,65.31223332000081,53478.33825024 2024-07-26,09:54:02.000,208,10970414,13085,0,1721987641,13005.221413579995,64.78354856999795,53478.086713920005 2024-07-26,09:54:03.000,208,10970372,12765,0,1721987642,13005.04626951999,64.76945030999923,53478.27536616001 2024-07-26,09:54:04.000,208,10970354,12885,0,1721987643,13004.96543379999,64.72715553000307,53478.303314640005 2024-07-26,09:54:05.000,208,10970354,13005,0,1721987644,13004.877861769994,64.71305727000436,53478.23344344 2024-07-26,09:54:06.000,208,10970308,12685,0,1721987645,13004.817234979993,64.67781162000028,53478.24741768001 2024-07-26,09:54:07.000,208,10970399,12685,0,1721987646,13004.776817119993,64.62141857999814,53478.17754648001 2024-07-26,09:54:08.000,208,10970338,12885,0,1721987647,13004.702717710003,64.64961510000285,53478.16357224 2024-07-26,09:54:09.000,208,10970389,12805,0,1721987648,13004.736399259993,64.75535205000051,53478.2194692 2024-07-26,09:54:10.000,208,10970312,12685,0,1721987649,13004.749871879998,65.07961203000013,53478.589786560005 2024-07-26,09:54:11.000,208,10970347,12725,0,1721987650,13004.871125459998,65.12190681000357,53478.373185840006 2024-07-26,09:54:12.000,208,10970345,13125,0,1721987651,13004.904807009989,65.1148576800042,53478.205494960006 2024-07-26,09:54:13.000,208,10970369,12765,0,1721987652,13004.925015939989,65.06551377000142,53478.05876544001 2024-07-26,09:54:14.000,208,10970355,12685,0,1721987653,13004.958697489994,65.03731725000398,53477.93998440001 2024-07-26,09:54:15.000,208,10970312,13205,0,1721987654,13004.877861769994,65.01616985999863,53477.981907119996 2024-07-26,09:54:16.000,208,10970334,12885,0,1721987655,13004.958697489994,65.01616985999863,53477.814216239996 2024-07-26,09:54:17.000,208,10970346,12965,0,1721987656,13004.837443909993,64.99502247000055,53477.92601016 2024-07-26,09:54:18.000,208,10970330,13045,0,1721987657,13004.871125459998,64.9033837800016,53477.65351248001 2024-07-26,09:54:19.000,208,10970406,12765,0,1721987658,13004.830707599998,64.88928552000289,53477.702422320006 2024-07-26,09:54:20.000,208,10970330,12725,0,1721987659,13004.790289739998,64.9386294299984,53477.751332160005 2024-07-26,09:54:21.000,208,10970391,12485,0,1721987660,13004.823971289989,64.94567855999776,53477.70940944 2024-07-26,09:54:22.000,208,10970344,12765,0,1721987661,13004.891334389999,64.94567855999776,53477.513770080004 2024-07-26,09:54:23.000,208,10970396,12645,0,1721987662,13004.918279629994,64.92453116999968,53477.56267992 2024-07-26,09:54:24.000,208,10970377,12565,0,1721987663,13004.871125459998,64.9033837800016,53477.67447384001 2024-07-26,09:54:25.000,208,10970293,12685,0,1721987664,13004.958697489994,64.91043291000096,53477.5207572 2024-07-26,09:54:26.000,208,10970429,12885,0,1721987665,13004.96543379999,64.88928552000289,53477.49280872 2024-07-26,09:54:27.000,208,10970343,12765,0,1721987666,13004.911543319999,64.81879422000202,53477.55569280001 2024-07-26,09:54:28.000,208,10970336,12845,0,1721987667,13004.945224869989,64.81879422000202,53477.38800192001 2024-07-26,09:54:29.000,208,10970361,12605,0,1721987668,13004.958697489994,64.79764683000394,53477.367040560006 2024-07-26,09:54:30.000,208,10970360,12765,0,1721987669,13004.898070699994,64.75535205000051,53477.367040560006 2024-07-26,09:54:31.000,208,10970360,12685,0,1721987670,13004.931752249999,64.77649943999859,53477.31813072001 2024-07-26,09:54:32.000,208,10970403,12965,0,1721987671,13004.837443909993,64.76240117999987,53477.297169360005 2024-07-26,09:54:33.000,208,10970325,12925,0,1721987672,13004.877861769994,64.74125379000179,53477.28319512 2024-07-26,09:54:34.000,208,10970287,12845,0,1721987673,13004.898070699994,64.76240117999987,53477.22729816 2024-07-26,09:54:35.000,208,10970410,12685,0,1721987674,13004.904807009989,64.68486074999964,53477.15043984001 2024-07-26,09:54:36.000,208,10970346,13125,0,1721987675,13004.877861769994,64.67781162000028,53477.143452719996 2024-07-26,09:54:37.000,208,10970317,12885,0,1721987676,13004.918279629994,64.60027119000006,53477.0665944 2024-07-26,09:54:38.000,208,10970372,13125,0,1721987677,13004.891334389999,64.58617293000134,53477.080568640005 2024-07-26,09:54:39.000,208,10970350,12925,0,1721987678,13004.850916529998,64.56502554000326,53477.17140120001 2024-07-26,09:54:40.000,208,10970344,12965,0,1721987679,13004.864389149989,64.53682901999855,53477.07358152001 2024-07-26,09:54:41.000,208,10970379,12725,0,1721987680,13004.877861769994,64.56502554000326,53477.12249136001 2024-07-26,09:54:42.000,208,10970328,12725,0,1721987681,13004.864389149989,64.58617293000134,53477.19236256001 2024-07-26,09:54:43.000,208,10970352,12645,0,1721987682,13004.877861769994,64.54387814999791,53477.22031104001 2024-07-26,09:54:44.000,208,10970350,12845,0,1721987683,13004.871125459998,64.56502554000326,53477.18537544 2024-07-26,09:54:45.000,208,10970360,12805,0,1721987684,13004.898070699994,64.5579764100039,53477.18537544 2024-07-26,09:54:46.000,208,10970328,12685,0,1721987685,13004.857652839994,64.5579764100039,53477.19236256001 2024-07-26,09:54:47.000,208,10970357,13005,0,1721987686,13004.884598079989,64.53682901999855,53477.21332392 2024-07-26,09:54:48.000,208,10970301,12885,0,1721987687,13004.918279629994,64.51568163000047,53477.25524664 2024-07-26,09:54:49.000,208,10970354,12685,0,1721987688,13004.844180219989,64.52273075999983,53477.35306632 2024-07-26,09:54:50.000,208,10970370,12925,0,1721987689,13004.884598079989,64.41699381000217,53477.31813072001 2024-07-26,09:54:51.000,208,10970310,12805,0,1721987690,13005.02606058999,64.39584642000409,53477.276208 2024-07-26,09:54:52.000,208,10970357,12845,0,1721987691,13005.00585165999,64.31830599000386,53477.17140120001 2024-07-26,09:54:53.000,208,10970357,12685,0,1721987692,13005.059742139994,64.247814690003,53477.18537544 2024-07-26,09:54:54.000,208,10970372,13045,0,1721987693,13005.06647844999,64.21961816999828,53477.22031104001 2024-07-26,09:54:55.000,208,10970317,12965,0,1721987694,13005.09342369,64.19142165000085,53477.26223376 2024-07-26,09:54:56.000,208,10970358,12725,0,1721987695,13005.019324279994,64.20551990999957,53477.311143599996 2024-07-26,09:54:57.000,208,10970330,13005,0,1721987696,13004.978906419994,64.17027426000277,53477.276208 2024-07-26,09:54:58.000,208,10970325,12885,0,1721987697,13005.039533209994,64.16322513000341,53477.26223376 2024-07-26,09:54:59.000,208,10970344,12805,0,1721987698,13004.999115349994,64.1350286099987,53477.32511784 2024-07-26,09:55:00.000,208,10970289,12525,0,1721987699,13005.012587969999,64.11388122000062,53477.35306632 2024-07-26,09:55:01.000,208,10970398,13285,0,1721987700,13004.999115349994,64.10683209000126,53477.33210496 2024-07-26,09:55:02.000,208,10970338,12685,0,1721987701,13005.00585165999,64.07863557000383,53477.276208 2024-07-26,09:55:03.000,208,10970392,13085,0,1721987702,13004.972170109999,64.07863557000383,53477.297169360005 2024-07-26,09:55:04.000,208,10970380,12965,0,1721987703,13004.891334389999,64.0997829600019,53477.32511784 2024-07-26,09:55:05.000,208,10970395,12725,0,1721987704,13004.857652839994,64.0997829600019,53477.40896328001 2024-07-26,09:55:06.000,208,10970370,13005,0,1721987705,13004.763344499988,64.09273383000254,53477.3810148 2024-07-26,09:55:07.000,208,10970338,12805,0,1721987706,13004.669036159998,64.14207773999806,53477.33210496 2024-07-26,09:55:08.000,208,10970359,13285,0,1721987707,13004.621881990002,64.1984707800002,53477.346079200004 2024-07-26,09:55:09.000,208,10970368,12645,0,1721987708,13004.547782579997,64.14207773999806,53477.276208 2024-07-26,09:55:10.000,208,10970351,12965,0,1721987709,13004.473683169992,64.1350286099987,53477.33210496 2024-07-26,09:55:11.000,208,10970342,12965,0,1721987710,13004.392847449992,64.12093034999998,53477.29018224001 2024-07-26,09:55:12.000,208,10970382,12765,0,1721987711,13004.285066489996,64.1350286099987,53477.36005344001 2024-07-26,09:55:13.000,208,10970371,12605,0,1721987712,13004.298539110001,64.17732339000213,53477.30415648 2024-07-26,09:55:14.000,208,10970388,13005,0,1721987713,13004.224439699996,64.24076556000364,53477.40896328001 2024-07-26,09:55:15.000,208,10970349,12485,0,1721987714,13004.21770339,64.28306033999979,53477.464860240005 2024-07-26,09:55:16.000,208,10970310,12965,0,1721987715,13004.298539110001,64.31830599000386,53477.40197616 2024-07-26,09:55:17.000,208,10970325,12885,0,1721987716,13004.365902209996,64.33240425000258,53477.297169360005 2024-07-26,09:55:18.000,208,10970325,12925,0,1721987717,13004.325484349996,64.30420772999787,53477.19236256001 2024-07-26,09:55:19.000,208,10970346,13165,0,1721987718,13004.224439699996,64.36060077000002,53477.17140120001 2024-07-26,09:55:20.000,208,10970358,12925,0,1721987719,13004.21770339,64.35355164000066,53477.143452719996 2024-07-26,09:55:21.000,208,10970367,12965,0,1721987720,13004.244648629996,64.40289555000345,53477.11550424 2024-07-26,09:55:22.000,208,10970365,13045,0,1721987721,13004.123395049995,64.3465025100013,53477.080568640005 2024-07-26,09:55:23.000,208,10970385,12925,0,1721987722,13004.17054921999,64.36764989999938,53477.05262016001 2024-07-26,09:55:24.000,208,10970421,12805,0,1721987723,13004.13013135999,64.41699381000217,53477.080568640005 2024-07-26,09:55:25.000,208,10970386,12925,0,1721987724,13004.103186119995,64.41699381000217,53477.11550424 2024-07-26,09:55:26.000,208,10970352,12885,0,1721987725,13004.1570766,64.45928858999832,53477.03864592 2024-07-26,09:55:27.000,208,10970389,12885,0,1721987726,13004.1570766,64.42404294000153,53477.03864592 2024-07-26,09:55:28.000,208,10970404,13045,0,1721987727,13004.1570766,64.39584642000409,53477.080568640005 2024-07-26,09:55:29.000,208,10970369,13085,0,1721987728,13004.210967079991,64.40994468000281,53477.080568640005 2024-07-26,09:55:30.000,208,10970402,13005,0,1721987729,13004.184021839996,64.4451903299996,53477.03864592 2024-07-26,09:55:31.000,208,10970408,12765,0,1721987730,13004.17054921999,64.47338685000432,53477.080568640005 2024-07-26,09:55:32.000,208,10970376,12845,0,1721987731,13004.163812909996,64.48748511000304,53477.05960728 2024-07-26,09:55:33.000,208,10970396,12925,0,1721987732,13004.123395049995,64.51568163000047,53477.05960728 2024-07-26,09:55:34.000,208,10970391,12725,0,1721987733,13004.05603195,64.50863250000111,53476.9967232 2024-07-26,09:55:35.000,208,10970365,13005,0,1721987734,13003.94825098999,64.51568163000047,53476.975761839996 2024-07-26,09:55:36.000,208,10970370,13045,0,1721987735,13003.85394265,64.46633771999768,53476.9967232 2024-07-26,09:55:37.000,208,10970382,13005,0,1721987736,13003.725952759989,64.40994468000281,53477.00371032001 2024-07-26,09:55:38.000,208,10970327,12805,0,1721987737,13003.638380729994,64.36060077000002,53477.00371032001 2024-07-26,09:55:39.000,208,10970404,12725,0,1721987738,13003.503654529988,64.32535512000322,53476.93383912001 2024-07-26,09:55:40.000,208,10970376,12845,0,1721987739,13003.449764049998,64.29010946999915,53476.863967920006 2024-07-26,09:55:41.000,208,10970421,12925,0,1721987740,13003.362192020002,64.247814690003,53476.83601944001 2024-07-26,09:55:42.000,208,10970388,13125,0,1721987741,13003.315037849992,64.21961816999828,53476.80108384 2024-07-26,09:55:43.000,208,10970396,13125,0,1721987742,13003.213993199992,64.18437252000149,53476.73121264 2024-07-26,09:55:44.000,208,10970369,12885,0,1721987743,13003.126421169996,64.12797947999934,53476.72422552 2024-07-26,09:55:45.000,208,10970419,13045,0,1721987744,13003.146630099996,64.10683209000126,53476.65435432 2024-07-26,09:55:46.000,208,10970317,13045,0,1721987745,13003.05905807,64.05043904999911,53476.675315680004 2024-07-26,09:55:47.000,208,10970333,12965,0,1721987746,13002.964749729996,63.98699688000488,53476.60544448 2024-07-26,09:55:48.000,208,10970374,12885,0,1721987747,13002.8771777,63.98699688000488,53476.56352176 2024-07-26,09:55:49.000,208,10970378,12765,0,1721987748,13002.803078289995,63.96584948999953,53476.60544448 2024-07-26,09:55:50.000,208,10970323,12645,0,1721987749,13002.70876994999,63.89535818999866,53476.507624800004 2024-07-26,09:55:51.000,208,10970365,12885,0,1721987750,13002.574043749999,63.860112540001865,53476.50063768001 2024-07-26,09:55:52.000,208,10970428,13165,0,1721987751,13002.398899689993,63.796670370000356,53476.40281800001 2024-07-26,09:55:53.000,208,10970379,12645,0,1721987752,13002.345009209988,63.78257211000164,53476.37486952 2024-07-26,09:55:54.000,208,10970323,12925,0,1721987753,13002.284382419988,63.74027732999821,53476.27704984 2024-07-26,09:55:55.000,208,10970356,12925,0,1721987754,13002.217019319993,63.676835160003975,53476.22115288 2024-07-26,09:55:56.000,208,10970332,12765,0,1721987755,13002.264173490003,63.66273689999798,53476.21416576001 2024-07-26,09:55:57.000,208,10970360,12805,0,1721987756,13002.270909799998,63.627491250001185,53476.06044912 2024-07-26,09:55:58.000,208,10970389,12845,0,1721987757,13002.331536589998,63.61339299000247,53476.053462 2024-07-26,09:55:59.000,208,10970400,12645,0,1721987758,13002.318063969993,63.627491250001185,53476.004552160004 2024-07-26,09:56:00.000,208,10970358,12765,0,1721987759,13002.311327659998,63.620442120001826,53475.96262944 2024-07-26,09:56:01.000,208,10970337,13165,0,1721987760,13002.264173490003,63.6415895099999,53475.92769384001 2024-07-26,09:56:02.000,208,10970397,12805,0,1721987761,13002.176601459993,63.571098209999036,53475.82987416001 2024-07-26,09:56:03.000,208,10970355,12605,0,1721987762,13002.243964560002,63.51470517000416,53475.86480976 2024-07-26,09:56:04.000,208,10970386,12805,0,1721987763,13002.270909799998,63.451263000002655,53475.80891280001 2024-07-26,09:56:05.000,208,10970375,12925,0,1721987764,13002.324800279988,63.36667344000307,53475.79493856 2024-07-26,09:56:06.000,208,10970358,12925,0,1721987765,13002.324800279988,63.31732953000028,53475.79493856 2024-07-26,09:56:07.000,208,10970354,12925,0,1721987766,13002.358481829993,63.28208388000348,53475.76699008 2024-07-26,09:56:08.000,208,10970402,12885,0,1721987767,13002.452790169998,63.26093648999813,53475.76000296001 2024-07-26,09:56:09.000,208,10970400,12885,0,1721987768,13002.499944339994,63.26093648999813,53475.71109312001 2024-07-26,09:56:10.000,208,10970359,12805,0,1721987769,13002.533625889999,63.20454345000326,53475.66218328001 2024-07-26,09:56:11.000,208,10970386,13045,0,1721987770,13002.533625889999,63.19044519000454,53475.66218328001 2024-07-26,09:56:12.000,208,10970378,13165,0,1721987771,13002.540362199994,63.225690840001334,53475.55038936 2024-07-26,09:56:13.000,208,10970333,12845,0,1721987772,13002.58751636999,63.20454345000326,53475.61327344001 2024-07-26,09:56:14.000,208,10970399,13245,0,1721987773,13002.621197919994,63.1974943200039,53475.56436360001 2024-07-26,09:56:15.000,208,10970346,13325,0,1721987774,13002.574043749999,63.162248669999826,53475.54340224001 2024-07-26,09:56:16.000,208,10970340,12885,0,1721987775,13002.62793422999,63.13405215000239,53475.452569680005 2024-07-26,09:56:17.000,208,10970374,12965,0,1721987776,13002.621197919994,63.11995389000367,53475.43160832 2024-07-26,09:56:18.000,208,10970297,12685,0,1721987777,13002.64814315999,63.11995389000367,53475.39667272001 2024-07-26,09:56:19.000,208,10970395,13085,0,1721987778,13002.66835208999,63.06356085000152,53475.25693032001 2024-07-26,09:56:20.000,208,10970429,12885,0,1721987779,13002.58751636999,62.986020420001296,53475.284878800005 2024-07-26,09:56:21.000,208,10970371,12805,0,1721987780,13002.560571129994,62.943725639997865,53475.29885304001 2024-07-26,09:56:22.000,208,10970368,12645,0,1721987781,13002.472999099999,62.85208694999892,53475.403659840005 2024-07-26,09:56:23.000,208,10970345,12765,0,1721987782,13002.56730743999,62.8379886900002,53475.34776288001 2024-07-26,09:56:24.000,208,10970400,13045,0,1721987783,13002.62793422999,62.760448259999976,53475.3198144 2024-07-26,09:56:25.000,208,10970364,12725,0,1721987784,13002.78960566999,62.66176044000167,53475.25693032001 2024-07-26,09:56:26.000,208,10970332,12765,0,1721987785,13002.883914009995,62.60536739999952,53475.29186592 2024-07-26,09:56:27.000,208,10970405,13045,0,1721987786,13002.95127710999,62.534876099998655,53475.2499432 2024-07-26,09:56:28.000,208,10970386,12685,0,1721987787,13002.93106817999,62.46438479999779,53475.27090456 2024-07-26,09:56:29.000,208,10970388,12845,0,1721987788,13002.95801342,62.415040890002274,53475.2499432 2024-07-26,09:56:30.000,208,10970361,12925,0,1721987789,13002.91085924999,62.3938935000042,53475.1451364 2024-07-26,09:56:31.000,208,10970368,12565,0,1721987790,13002.83002352999,62.30930394000461,53475.0752652 2024-07-26,09:56:32.000,208,10970375,12805,0,1721987791,13002.702033639995,62.231763510004384,53475.11020080001 2024-07-26,09:56:33.000,208,10970430,12765,0,1721987792,13002.574043749999,62.16127221000352,53475.06129096001 2024-07-26,09:56:34.000,208,10970401,13045,0,1721987793,13002.493208029999,62.09078091000265,53475.10321368 2024-07-26,09:56:35.000,208,10970323,13165,0,1721987794,13002.351745519998,61.97799482999835,53475.09622656 2024-07-26,09:56:36.000,208,10970438,13085,0,1721987795,13002.230491939998,61.900454399998125,53475.01238112001 2024-07-26,09:56:37.000,208,10970374,12765,0,1721987796,13002.109238359997,61.84406136000325,53474.94250992001 2024-07-26,09:56:38.000,208,10970337,12765,0,1721987797,13001.954303229992,61.75242267000431,53474.97744552 2024-07-26,09:56:39.000,208,10970449,12805,0,1721987798,13001.765686549996,61.66783311000472,53474.89360008001 2024-07-26,09:56:40.000,208,10970388,12885,0,1721987799,13001.604015109995,61.52685051000299,53474.87263872001 2024-07-26,09:56:41.000,208,10970381,12845,0,1721987800,13001.45581629,61.42111355999805,53474.83770312 2024-07-26,09:56:42.000,208,10970409,13045,0,1721987801,13001.334562709999,61.315376610000385,53474.7608448 2024-07-26,09:56:43.000,208,10970392,13045,0,1721987802,13001.206572819989,61.28718009000295,53474.65603800001 2024-07-26,09:56:44.000,208,10970386,13125,0,1721987803,13000.964065660002,61.28718009000295,53474.64206376 2024-07-26,09:56:45.000,208,10970413,12925,0,1721987804,13000.735031119992,61.25193443999888,53474.55821832001 2024-07-26,09:56:46.000,208,10970384,12725,0,1721987805,13000.47231502999,61.25193443999888,53474.52328272 2024-07-26,09:56:47.000,208,10970384,12685,0,1721987806,13000.25675311,61.29422922000231,53474.41847592001 2024-07-26,09:56:48.000,208,10970373,12605,0,1721987807,12999.967091779989,61.33652399999846,53474.34161760001 2024-07-26,09:56:49.000,208,10970353,12765,0,1721987808,12999.650485209997,61.357671390003816,53474.20886232 2024-07-26,09:56:50.000,208,10970379,12765,0,1721987809,12999.354087569991,61.30127835000167,53474.15296536001 2024-07-26,09:56:51.000,208,10970384,12885,0,1721987810,12999.024008379994,61.26603270000487,53474.05514568001 2024-07-26,09:56:52.000,208,10970381,12805,0,1721987811,12998.788237529989,61.188492270004645,53473.90841616 2024-07-26,09:56:53.000,208,10970353,12685,0,1721987812,12998.518785129992,61.11095184000442,53473.83155784 2024-07-26,09:56:54.000,208,10970412,13205,0,1721987813,12998.283014280001,61.06160793000163,53473.726751040005 2024-07-26,09:56:55.000,208,10970347,12965,0,1721987814,12997.97988033,61.01226401999884,53473.6429056 2024-07-26,09:56:56.000,208,10970405,12725,0,1721987815,12997.622855899994,60.93472358999861,53473.48220184001 2024-07-26,09:56:57.000,208,10970331,12885,0,1721987816,12997.339930879993,60.87833055000374,53473.38438216001 2024-07-26,09:56:58.000,208,10970408,12685,0,1721987817,12997.003115380001,60.81488838000223,53473.20271704 2024-07-26,09:56:59.000,208,10970392,12925,0,1721987818,12996.71345404999,60.730298820002645,53473.12585872001 2024-07-26,09:57:00.000,208,10970389,12965,0,1721987819,12996.504628439994,60.64570926000306,53472.96515496 2024-07-26,09:57:01.000,208,10970381,12925,0,1721987820,12996.262121279993,60.57521796000219,53472.79746408 2024-07-26,09:57:02.000,208,10970355,12925,0,1721987821,12996.086977220002,60.47653014000389,53472.622786080006 2024-07-26,09:57:03.000,208,10970423,12765,0,1721987822,12995.925305780002,60.490628400002606,53472.51099216 2024-07-26,09:57:04.000,208,10970358,12845,0,1721987823,12995.67606230999,60.46948101000453,53472.35727552001 2024-07-26,09:57:05.000,208,10970375,12845,0,1721987824,12995.447027769995,60.41308797000238,53472.19657176 2024-07-26,09:57:06.000,208,10970375,12885,0,1721987825,12995.137157509998,60.34964580000087,53472.07080360001 2024-07-26,09:57:07.000,208,10970359,12925,0,1721987826,12994.948540830002,60.25095798000257,53471.8961256 2024-07-26,09:57:08.000,208,10970408,12605,0,1721987827,12994.685824740001,60.19456494000042,53471.75638320001 2024-07-26,09:57:09.000,208,10970375,12885,0,1721987828,12994.470262819996,60.152270160004264,53471.644589280004 2024-07-26,09:57:10.000,208,10970345,13005,0,1721987829,12994.30185507,60.152270160004264,53471.46292416 2024-07-26,09:57:11.000,208,10970375,12965,0,1721987830,12994.18060149,60.13112276999891,53471.28824616 2024-07-26,09:57:12.000,208,10970383,12685,0,1721987831,12994.03240266999,60.102926250001474,53471.15549088001 2024-07-26,09:57:13.000,208,10970362,12805,0,1721987832,12993.958303259999,60.046533209999325,53470.98780000001 2024-07-26,09:57:14.000,208,10970377,12885,0,1721987833,12993.816840749998,60.03243495000061,53470.86203184 2024-07-26,09:57:15.000,208,10970367,12765,0,1721987834,12993.648433000002,60.02538582000125,53470.64543112 2024-07-26,09:57:16.000,208,10970359,12925,0,1721987835,12993.540652039992,59.98309103999782,53470.57555992 2024-07-26,09:57:17.000,208,10970333,12885,0,1721987836,12993.372244289996,59.94784539000102,53470.43581752001 2024-07-26,09:57:18.000,208,10970394,12885,0,1721987837,12993.250990709996,59.912599740004225,53470.24716528001 2024-07-26,09:57:19.000,208,10970357,12925,0,1721987838,12993.16341868,59.919648870003584,53470.17030696 2024-07-26,09:57:20.000,208,10970403,13005,0,1721987839,12992.988274619995,59.88440321999951,53470.037551680005 2024-07-26,09:57:21.000,208,10970363,12925,0,1721987840,12992.840075799999,59.870304960000794,53469.91178352001 2024-07-26,09:57:22.000,208,10970370,12685,0,1721987841,12992.712085909989,59.89850147999823,53469.75806688 2024-07-26,09:57:23.000,208,10970414,12925,0,1721987842,12992.685140669993,59.919648870003584,53469.63928584 2024-07-26,09:57:24.000,208,10970353,12605,0,1721987843,12992.651459119988,59.870304960000794,53469.52749192001 2024-07-26,09:57:25.000,208,10970369,12765,0,1721987844,12992.611041259988,59.905550610004866,53469.40172376 2024-07-26,09:57:26.000,208,10970433,13125,0,1721987845,12992.496523989998,59.820961049998004,53469.22005864001 2024-07-26,09:57:27.000,208,10970402,12605,0,1721987846,12992.388743030002,59.77161714000249,53469.066342 2024-07-26,09:57:28.000,208,10970368,12645,0,1721987847,12992.274225759997,59.67292932000419,53468.96852232 2024-07-26,09:57:29.000,208,10970397,12805,0,1721987848,12992.139499559991,59.60243802000332,53468.891664 2024-07-26,09:57:30.000,208,10970371,12725,0,1721987849,12991.98456443,59.581290629997966,53468.80083144 2024-07-26,09:57:31.000,208,10970414,12725,0,1721987850,12991.809420369995,59.49670106999838,53468.80083144 2024-07-26,09:57:32.000,208,10970396,12805,0,1721987851,12991.73532095999,59.49670106999838,53468.58423072 2024-07-26,09:57:33.000,208,10970329,12885,0,1721987852,12991.74205727,59.468504550000944,53468.5073724 2024-07-26,09:57:34.000,208,10970330,12565,0,1721987853,12991.667957859994,59.44030803000351,53468.38160424001 2024-07-26,09:57:35.000,208,10970370,12925,0,1721987854,12991.69490309999,59.44030803000351,53468.2977588 2024-07-26,09:57:36.000,208,10970363,12765,0,1721987855,12991.72184834,59.43325890000415,53468.20692624 2024-07-26,09:57:37.000,208,10970368,12765,0,1721987856,12991.809420369995,59.454406290002225,53468.08115808 2024-07-26,09:57:38.000,208,10970341,12765,0,1721987857,12991.81615667999,59.412111509998795,53467.92045432001 2024-07-26,09:57:39.000,208,10970427,12725,0,1721987858,12991.78247513,59.36981673000264,53467.86455736 2024-07-26,09:57:40.000,208,10970308,12805,0,1721987859,12991.68143048,59.34866934000456,53467.82263464 2024-07-26,09:57:41.000,208,10970408,12685,0,1721987860,12991.627539999994,59.32047281999985,53467.72481496 2024-07-26,09:57:42.000,208,10970384,12925,0,1721987861,12991.566913209994,59.2640797799977,53467.65494376 2024-07-26,09:57:43.000,208,10970390,13325,0,1721987862,12991.546704279994,59.34162020999793,53467.54314984001 2024-07-26,09:57:44.000,208,10970379,12885,0,1721987863,12991.560176899999,59.42620977000479,53467.43135592 2024-07-26,09:57:45.000,208,10970378,12965,0,1721987864,12991.587122139994,59.510799330004374,53467.354497600005 2024-07-26,09:57:46.000,208,10970354,12845,0,1721987865,12991.560176899999,59.5883397600046,53467.27763928001 2024-07-26,09:57:47.000,208,10970422,12645,0,1721987866,12991.573649519989,59.5883397600046,53467.19379384 2024-07-26,09:57:48.000,208,10970339,12725,0,1721987867,12991.519759039998,59.59538889000396,53467.15885824001 2024-07-26,09:57:49.000,208,10970369,12965,0,1721987868,12991.479341179998,59.59538889000396,53467.068025680004 2024-07-26,09:57:50.000,208,10970422,12885,0,1721987869,12991.418714389998,59.6235854100014,53466.99116736001 2024-07-26,09:57:51.000,208,10970386,12565,0,1721987870,12991.297460809998,59.644732799999474,53466.851424960005 2024-07-26,09:57:52.000,208,10970370,12885,0,1721987871,12991.196416159997,59.66588019000483,53466.79552800001 2024-07-26,09:57:53.000,208,10970361,12445,0,1721987872,12991.122316749992,59.687027580002905,53466.67674696001 2024-07-26,09:57:54.000,208,10970334,12685,0,1721987873,12991.028008410001,59.70112584000162,53466.66975984 2024-07-26,09:57:55.000,208,10970364,12645,0,1721987874,12990.953908999996,59.694076710002264,53466.564953040004 2024-07-26,09:57:56.000,208,10970320,12805,0,1721987875,12990.873073279996,59.67292932000419,53466.50905608001 2024-07-26,09:57:57.000,208,10970342,12645,0,1721987876,12990.78550125,59.679978450003546,53466.45315912 2024-07-26,09:57:58.000,208,10970352,12885,0,1721987877,12990.73834707999,59.65178192999883,53466.40424928 2024-07-26,09:57:59.000,208,10970319,12805,0,1721987878,12990.74508339,59.61653628000204,53466.32739096 2024-07-26,09:58:00.000,208,10970375,12885,0,1721987879,12990.772028629995,59.60948715000268,53466.299442480005 2024-07-26,09:58:01.000,208,10970379,12885,0,1721987880,12990.751819699995,59.5883397600046,53466.25751976 2024-07-26,09:58:02.000,208,10970346,12685,0,1721987881,12990.610357189995,59.53899585000181,53466.10380312001 2024-07-26,09:58:03.000,208,10970347,12805,0,1721987882,12990.43521312999,59.50375019999774,53466.12476448001 2024-07-26,09:58:04.000,208,10970335,12965,0,1721987883,12990.273541689989,59.468504550000944,53466.12476448001 2024-07-26,09:58:05.000,208,10970376,12885,0,1721987884,12990.152288109988,59.4755536800003,53466.012970560005 2024-07-26,09:58:06.000,208,10970330,13045,0,1721987885,12989.977144049997,59.468504550000944,53465.915150880006 2024-07-26,09:58:07.000,208,10970290,12885,0,1721987886,12989.748109510001,59.412111509998795,53465.894189520004 2024-07-26,09:58:08.000,208,10970378,13125,0,1721987887,12989.57970175999,59.34866934000456,53465.74047288001 2024-07-26,09:58:09.000,208,10970381,12885,0,1721987888,12989.4045577,59.31342369000049,53465.7823956 2024-07-26,09:58:10.000,208,10970350,12885,0,1721987889,12989.202468399999,59.271128910004336,53465.70553728 2024-07-26,09:58:11.000,208,10970372,12765,0,1721987890,12989.114896369989,59.228834130000905,53465.53085928001 2024-07-26,09:58:12.000,208,10970358,13205,0,1721987891,12989.047533269993,59.19358848000411,53465.34919416 2024-07-26,09:58:13.000,208,10970365,13085,0,1721987892,12989.067742199994,59.10194978999789,53465.16054192 2024-07-26,09:58:14.000,208,10970376,12885,0,1721987893,12989.081214819998,58.91867241,53465.04176088 2024-07-26,09:58:15.000,208,10970372,13085,0,1721987894,12988.912807070003,58.69310024999868,53465.06970936001 2024-07-26,09:58:16.000,208,10970333,12765,0,1721987895,12988.737663009997,58.650805470002524,53465.16054192 2024-07-26,09:58:17.000,208,10970345,12605,0,1721987896,12988.623145739992,58.55211765000422,53465.076696480006 2024-07-26,09:58:18.000,208,10970385,13005,0,1721987897,12988.441265369991,58.460478959998,53465.06272224 2024-07-26,09:58:19.000,208,10970376,12765,0,1721987898,12988.26612131,58.34769288000098,53464.957915440005 2024-07-26,09:58:20.000,208,10970331,13325,0,1721987899,12988.13813141999,58.29129983999883,53464.8041988 2024-07-26,09:58:21.000,208,10970320,13125,0,1721987900,12987.956251049989,58.178513760001806,53464.720353360004 2024-07-26,09:58:22.000,208,10970393,12965,0,1721987901,12987.720480199998,58.10802246000094,53464.58061096 2024-07-26,09:58:23.000,208,10970356,12765,0,1721987902,12987.538599829997,58.03753116000007,53464.51073976 2024-07-26,09:58:24.000,208,10970346,12885,0,1721987903,12987.370192080001,57.98818725000456,53464.4897784 2024-07-26,09:58:25.000,208,10970328,13205,0,1721987904,12987.20852064,57.903597689997696,53464.35702312001 2024-07-26,09:58:26.000,208,10970380,13005,0,1721987905,12987.06032181999,57.833106390004104,53464.25221632 2024-07-26,09:58:27.000,208,10970377,12845,0,1721987906,12987.094003369995,57.88245029999962,53464.2452292 2024-07-26,09:58:28.000,208,10970412,12685,0,1721987907,12987.154630159996,57.89654855999834,53464.11247392001 2024-07-26,09:58:29.000,208,10970354,12885,0,1721987908,12987.22872957,57.88949942999898,53464.01465424001 2024-07-26,09:58:30.000,208,10970403,12925,0,1721987909,12987.22872957,57.84720465000282,53463.98670576 2024-07-26,09:58:31.000,208,10970332,12805,0,1721987910,12987.12768492,57.833106390004104,53463.93779592 2024-07-26,09:58:32.000,208,10970341,12805,0,1721987911,12987.033376579995,57.80490986999939,53463.75613080001 2024-07-26,09:58:33.000,208,10970353,12605,0,1721987912,12986.97948609999,57.741467699997884,53463.67228536 2024-07-26,09:58:34.000,208,10970338,12965,0,1721987913,12986.91885930999,57.67802553000365,53463.5814528 2024-07-26,09:58:35.000,208,10970361,12885,0,1721987914,12986.95927716999,57.62868162000086,53463.57446568 2024-07-26,09:58:36.000,208,10970398,12845,0,1721987915,12986.97948609999,57.58638684000471,53463.48363312 2024-07-26,09:58:37.000,208,10970397,13005,0,1721987916,12986.98622241,57.57933770999807,53463.42074904001 2024-07-26,09:58:38.000,208,10970348,12765,0,1721987917,12987.02664027,57.53704293000192,53463.42773616 2024-07-26,09:58:39.000,208,10970421,13005,0,1721987918,12987.12768492,57.544092060001276,53463.42074904001 2024-07-26,09:58:40.000,208,10970377,12965,0,1721987919,12987.316301599996,57.558190319999994,53463.28799376 2024-07-26,09:58:41.000,208,10970375,13005,0,1721987920,12987.390401010001,57.600485100003425,53463.399787680006 2024-07-26,09:58:42.000,208,10970329,12725,0,1721987921,12987.491445660002,57.62868162000086,53463.42074904001 2024-07-26,09:58:43.000,208,10970436,13125,0,1721987922,12987.700271269998,57.66392726999766,53463.25305816001 2024-07-26,09:58:44.000,208,10970340,12845,0,1721987923,12987.619435549997,57.544092060001276,53463.49062024001 2024-07-26,09:58:45.000,208,10970359,12925,0,1721987924,12987.774370679988,57.45245337000233,53463.42773616 2024-07-26,09:58:46.000,208,10970374,12925,0,1721987925,12987.868679019994,57.318519899999956,53463.48363312 2024-07-26,09:58:47.000,208,10970382,12885,0,1721987926,12987.895624259989,57.17048816999886,53463.39280056001 2024-07-26,09:58:48.000,208,10970361,12885,0,1721987927,12987.936042119989,57.05770209000184,53463.39280056001 2024-07-26,09:58:49.000,208,10970391,12965,0,1721987928,12987.942778429999,56.93786687999818,53463.30895512 2024-07-26,09:58:50.000,208,10970350,12845,0,1721987929,12987.949514739994,56.86737558000459,53463.31594224 2024-07-26,09:58:51.000,208,10970434,12925,0,1721987930,12987.834997469989,56.77573688999837,53463.44171040001 2024-07-26,09:58:52.000,208,10970384,13125,0,1721987931,12987.801315919998,56.726392980002856,53463.4067748 2024-07-26,09:58:53.000,208,10970340,12965,0,1721987932,12987.774370679988,56.64885255000263,53463.3369036 2024-07-26,09:58:54.000,208,10970374,12925,0,1721987933,12987.673326030002,56.557213860003685,53463.36485208 2024-07-26,09:58:55.000,208,10970374,12725,0,1721987934,12987.686798649993,56.54311559999769,53463.39280056001 2024-07-26,09:58:56.000,208,10970351,12765,0,1721987935,12987.605962929993,56.52196820999961,53463.35786496 2024-07-26,09:58:57.000,208,10970405,12885,0,1721987936,12987.545336139992,56.49377169000218,53463.32292936001 2024-07-26,09:58:58.000,208,10970340,12965,0,1721987937,12987.518390899997,56.458526039998105,53463.32292936001 2024-07-26,09:58:59.000,208,10970361,13125,0,1721987938,12987.525127209992,56.43032952000067,53463.281006640005 2024-07-26,09:59:00.000,208,10970309,12725,0,1721987939,12987.444291489992,56.338690830001724,53463.30895512 2024-07-26,09:59:01.000,208,10970385,12765,0,1721987940,12987.390401010001,56.275248660000216,53463.28799376 2024-07-26,09:59:02.000,208,10970387,13125,0,1721987941,12987.316301599996,56.21885561999807,53463.281006640005 2024-07-26,09:59:03.000,208,10970360,12925,0,1721987942,12987.255674809996,56.18360997000127,53463.27401952001 2024-07-26,09:59:04.000,208,10970351,12845,0,1721987943,12987.221993259991,56.113118670000404,53463.27401952001 2024-07-26,09:59:05.000,208,10970339,13005,0,1721987944,12987.10747599,56.02147998000146,53463.30196800001 2024-07-26,09:59:06.000,208,10970398,13125,0,1721987945,12987.094003369995,55.97213606999867,53463.232096800006 2024-07-26,09:59:07.000,208,10970403,12925,0,1721987946,12987.12768492,55.929841290002514,53463.21812256 2024-07-26,09:59:08.000,208,10970342,12885,0,1721987947,12987.06032181999,55.88754650999908,53463.21812256 2024-07-26,09:59:09.000,208,10970344,13205,0,1721987948,12987.0468492,55.873448250000365,53463.20414832001 2024-07-26,09:59:10.000,208,10970347,12725,0,1721987949,12986.972749789995,55.83820260000357,53463.26004528 2024-07-26,09:59:11.000,208,10970388,12645,0,1721987950,12986.88517776,55.746563910004625,53463.32292936001 2024-07-26,09:59:12.000,208,10970352,13045,0,1721987951,12986.831287279994,55.66197434999776,53463.34389072001 2024-07-26,09:59:13.000,208,10970381,12965,0,1721987952,12986.770660489994,55.59853218000353,53463.3369036 2024-07-26,09:59:14.000,208,10970370,12805,0,1721987953,12986.736978939989,55.506893490004586,53463.34389072001 2024-07-26,09:59:15.000,208,10970437,12925,0,1721987954,12986.683088459999,55.408205669999006,53463.3369036 2024-07-26,09:59:16.000,208,10970396,12965,0,1721987955,12986.575307499988,55.295419590001984,53463.30196800001 2024-07-26,09:59:17.000,208,10970386,12925,0,1721987956,12986.406899749993,55.30246872000134,53463.232096800006 2024-07-26,09:59:18.000,208,10970363,12845,0,1721987957,12986.258700929997,55.3095178500007,53463.30196800001 2024-07-26,09:59:19.000,208,10970371,12845,0,1721987958,12986.036402699996,55.32361610999942,53463.26004528 2024-07-26,09:59:20.000,208,10970350,12965,0,1721987959,12985.80063184999,55.31656698000006,53463.25305816001 2024-07-26,09:59:21.000,208,10970369,13005,0,1721987960,12985.63896040999,55.295419590001984,53463.22510968001 2024-07-26,09:59:22.000,208,10970373,12805,0,1721987961,12985.396453249989,55.32361610999942,53463.22510968001 2024-07-26,09:59:23.000,208,10970378,13005,0,1721987962,12985.106791919992,55.26017393999791,53463.14126424 2024-07-26,09:59:24.000,208,10970369,12685,0,1721987963,12984.83060321,55.20378090000304,53463.09934152 2024-07-26,09:59:25.000,208,10970360,12805,0,1721987964,12984.56115080999,55.15443699000025,53463.043444560004 2024-07-26,09:59:26.000,208,10970367,12965,0,1721987965,12984.33885257999,55.08394568999938,53463.01549608001 2024-07-26,09:59:27.000,208,10970366,12925,0,1721987966,12984.156972209988,54.98525787000108,53462.86876656001 2024-07-26,09:59:28.000,208,10970325,13245,0,1721987967,12983.968355529993,54.92886482999893,53462.777934000005 2024-07-26,09:59:29.000,208,10970392,12965,0,1721987968,12983.705639439992,54.879520920003415,53462.79190824 2024-07-26,09:59:30.000,208,10970340,13205,0,1721987969,12983.49007752,54.81607875000191,53462.70107568001 2024-07-26,09:59:31.000,208,10970371,13045,0,1721987970,12983.234097739994,54.76673483999912,53462.66614008 2024-07-26,09:59:32.000,208,10970377,12965,0,1721987971,12982.957909029989,54.80198049000319,53462.54735904 2024-07-26,09:59:33.000,208,10970391,12765,0,1721987972,12982.722138179997,54.78788223000447,53462.47050072 2024-07-26,09:59:34.000,208,10970355,13085,0,1721987973,12982.466158399991,54.76673483999912,53462.428578 2024-07-26,09:59:35.000,208,10970355,12645,0,1721987974,12982.24386016999,54.74558745000104,53462.38665528001 2024-07-26,09:59:36.000,208,10970326,12885,0,1721987975,12982.075452419995,54.68919440999889,53462.30280984 2024-07-26,09:59:37.000,208,10970402,12485,0,1721987976,12981.880099429989,54.68919440999889,53462.21197728 2024-07-26,09:59:38.000,208,10970345,12765,0,1721987977,12981.765582159998,54.68919440999889,53462.17005456001 2024-07-26,09:59:39.000,208,10970392,13005,0,1721987978,12981.583701789998,54.68214527999953,53462.07922200001 2024-07-26,09:59:40.000,208,10970339,12885,0,1721987979,12981.341194629997,54.76673483999912,53462.02332504 2024-07-26,09:59:41.000,208,10970420,12925,0,1721987980,12981.07174223,54.78788223000447,53461.96044096001 2024-07-26,09:59:42.000,208,10970356,12885,0,1721987981,12980.80902614,54.81607875000191,53461.84864704 2024-07-26,09:59:43.000,208,10970413,12725,0,1721987982,12980.539573739989,54.78788223000447,53461.841659920006 2024-07-26,09:59:44.000,208,10970391,12765,0,1721987983,12980.283593959997,54.7526365800004,53461.81371144001 2024-07-26,09:59:45.000,208,10970343,13005,0,1721987984,12980.041086799996,54.79493136000383,53461.729866 2024-07-26,09:59:46.000,208,10970374,13205,0,1721987985,12979.88615166999,54.886570050002774,53461.58313648 2024-07-26,09:59:47.000,208,10970399,12925,0,1721987986,12979.72448022999,54.91476657000021,53461.47134256 2024-07-26,09:59:48.000,208,10970431,12885,0,1721987987,12979.72448022999,55.020503519997874,53461.317625920005 2024-07-26,09:59:49.000,208,10970407,12845,0,1721987988,12979.75142547,55.119191340003454,53461.25474184 2024-07-26,09:59:50.000,208,10970381,12885,0,1721987989,12979.65038082,55.14033873000153,53461.22679336 2024-07-26,09:59:51.000,208,10970354,12605,0,1721987990,12979.556072479994,55.16853524999897,53461.09403808001 2024-07-26,09:59:52.000,208,10970443,12965,0,1721987991,12979.407873659999,55.182633509997686,53461.03814112 2024-07-26,09:59:53.000,208,10970362,12965,0,1721987992,12979.239465909988,55.16853524999897,53460.8914116 2024-07-26,09:59:54.000,208,10970414,12925,0,1721987993,12979.023903989997,55.15443699000025,53460.80057904 2024-07-26,09:59:55.000,208,10970425,12765,0,1721987994,12978.781396829996,55.14033873000153,53460.73070784 2024-07-26,09:59:56.000,208,10970366,12685,0,1721987995,12978.579307529995,55.2108300300024,53460.59096544001 2024-07-26,09:59:57.000,208,10970379,13005,0,1721987996,12978.377218229994,55.246075679999194,53460.45122304001 2024-07-26,09:59:58.000,208,10970361,12725,0,1721987997,12978.235755719994,55.27427220000391,53460.311480640004 2024-07-26,09:59:59.000,208,10970453,13005,0,1721987998,12978.222283099989,55.26017393999791,53460.19968672 2024-07-26,10:00:00.000,208,10970367,12805,0,1721987999,12978.195337859994,55.26722307000455,53460.10186704 2024-07-26,10:00:01.000,208,10970364,13085,0,1721988000,12978.168392619998,55.281321330003266,53460.07391856 2024-07-26,10:00:02.000,208,10970365,12845,0,1721988001,12978.033666419993,55.295419590001984,53459.976098880004 2024-07-26,10:00:03.000,208,10970377,12765,0,1721988002,12977.892203909993,55.33771436999814,53459.878279200006 2024-07-26,10:00:04.000,208,10970394,12725,0,1721988003,12977.744005089997,55.36591089000285,53459.72456256 2024-07-26,10:00:05.000,208,10970387,12725,0,1721988004,12977.541915789996,55.33771436999814,53459.69661408 2024-07-26,10:00:06.000,208,10970364,12525,0,1721988005,12977.33309018,55.30246872000134,53459.58482016001 2024-07-26,10:00:07.000,208,10970382,12725,0,1721988006,12977.097319329994,55.3095178500007,53459.44507776001 2024-07-26,10:00:08.000,208,10970350,12845,0,1721988007,12976.955856819994,55.40115653999965,53459.326296720006 2024-07-26,10:00:09.000,208,10970322,12645,0,1721988008,12976.800921689988,55.42935306000436,53459.29834824001 2024-07-26,10:00:10.000,208,10970335,12965,0,1721988009,12976.679668110002,55.33771436999814,53459.284374 2024-07-26,10:00:11.000,208,10970372,12845,0,1721988010,12976.565150839997,55.27427220000391,53459.24943840001 2024-07-26,10:00:12.000,208,10970345,12605,0,1721988011,12976.538205600002,55.344763500004774,53459.02585056 2024-07-26,10:00:13.000,208,10970391,12725,0,1721988012,12976.390006779991,55.38705828000093,53458.77431424001 2024-07-26,10:00:14.000,208,10970371,12845,0,1721988013,12976.181181169995,55.344763500004774,53458.67649456001 2024-07-26,10:00:15.000,208,10970354,13005,0,1721988014,12975.9319377,55.246075679999194,53458.57168776 2024-07-26,10:00:16.000,208,10970368,13085,0,1721988015,12975.696166849993,55.15443699000025,53458.417971120005 2024-07-26,10:00:17.000,208,10970381,13005,0,1721988016,12975.662485299988,55.09099481999874,53458.24329312001 2024-07-26,10:00:18.000,208,10970366,12965,0,1721988017,12975.581649579988,55.013454389998515,53458.11053784 2024-07-26,10:00:19.000,208,10970363,12685,0,1721988018,12975.568176959998,54.89361918000213,53458.07560224001 2024-07-26,10:00:20.000,208,10970376,12645,0,1721988019,12975.588385889998,54.80902962000255,53457.92887272 2024-07-26,10:00:21.000,208,10970347,12965,0,1721988020,12975.426714449997,54.75968570999976,53457.82406592 2024-07-26,10:00:22.000,208,10970368,12965,0,1721988021,12975.318933490002,54.710341800004244,53457.698297760006 2024-07-26,10:00:23.000,208,10970334,12605,0,1721988022,12975.123580499996,54.62575224000466,53457.56554248 2024-07-26,10:00:24.000,208,10970374,12645,0,1721988023,12974.982117989995,54.52001528999972,53457.6074652 2024-07-26,10:00:25.000,208,10970350,13005,0,1721988024,12974.88780964999,54.477720510003564,53457.57252960001 2024-07-26,10:00:26.000,208,10970338,12805,0,1721988025,12974.881073339995,54.4072292100027,53457.6074652 2024-07-26,10:00:27.000,208,10970358,13005,0,1721988026,12975.083162639996,54.5411626799978,53457.42580008 2024-07-26,10:00:28.000,208,10970352,12845,0,1721988027,12975.359351350002,54.67509615000017,53457.27907056 2024-07-26,10:00:29.000,208,10970314,12805,0,1721988028,12975.649012679998,54.830177010000625,53457.174263760004 2024-07-26,10:00:30.000,208,10970325,12685,0,1721988029,12975.736584709994,54.97115961000236,53457.13932816001 2024-07-26,10:00:31.000,208,10970331,13005,0,1721988030,12975.716375779994,55.13328960000217,53457.06246984 2024-07-26,10:00:32.000,208,10970321,12965,0,1721988031,12975.635540059993,55.25312480999855,53457.03452136 2024-07-26,10:00:33.000,208,10970354,13005,0,1721988032,12975.635540059993,55.3095178500007,53456.90176608001 2024-07-26,10:00:34.000,208,10970357,12805,0,1721988033,12975.581649579988,55.27427220000391,53456.81792064 2024-07-26,10:00:35.000,208,10970303,12925,0,1721988034,12975.507550169998,55.18968264000432,53456.692152480005 2024-07-26,10:00:36.000,208,10970364,12925,0,1721988035,12975.480604930002,55.105093080004735,53456.61529416001 2024-07-26,10:00:37.000,208,10970367,13285,0,1721988036,12975.413241829992,55.08394568999938,53456.54542296001 2024-07-26,10:00:38.000,208,10970358,13285,0,1721988037,12975.332406109992,55.14738786000089,53456.50350024 2024-07-26,10:00:39.000,208,10970402,12885,0,1721988038,12975.265043009997,55.22492829000112,53456.50350024 2024-07-26,10:00:40.000,208,10970368,13125,0,1721988039,12975.265043009997,55.25312480999855,53456.405680560005 2024-07-26,10:00:41.000,208,10970369,12925,0,1721988040,12975.09663526,55.21787916000176,53456.37773208001 2024-07-26,10:00:42.000,208,10970379,12725,0,1721988041,12975.03600847,55.119191340003454,53456.30087376001 2024-07-26,10:00:43.000,208,10970361,12845,0,1721988042,12974.941700129995,54.99230700000044,53456.22401544 2024-07-26,10:00:44.000,208,10970314,13125,0,1721988043,12974.921491199995,54.837226139999984,53456.21004120001 2024-07-26,10:00:45.000,208,10970397,13005,0,1721988044,12974.840655479995,54.780833099997835,53456.22401544 2024-07-26,10:00:46.000,208,10970371,12845,0,1721988045,12974.8541281,54.75968570999976,53456.119208640004 2024-07-26,10:00:47.000,208,10970321,12925,0,1721988046,12974.86760071999,54.73148919000232,53456.070298800005 2024-07-26,10:00:48.000,208,10970363,12765,0,1721988047,12974.84739178999,54.7173909300036,53456.00741472 2024-07-26,10:00:49.000,208,10970356,12805,0,1721988048,12974.739610829994,54.73853832000168,53455.93754352 2024-07-26,10:00:50.000,208,10970378,13045,0,1721988049,12974.62509355999,54.7173909300036,53455.804788240006 2024-07-26,10:00:51.000,208,10970310,12925,0,1721988050,12974.571203079999,54.68214527999953,53455.76985264 2024-07-26,10:00:52.000,208,10970372,13045,0,1721988051,12974.524048909989,54.660997890001454,53455.67203296 2024-07-26,10:00:53.000,208,10970386,12845,0,1721988052,12974.557730459994,54.69624353999825,53455.67902008001 2024-07-26,10:00:54.000,208,10970363,12645,0,1721988053,12974.631829869999,54.7526365800004,53455.64408448 2024-07-26,10:00:55.000,208,10970375,13085,0,1721988054,12974.699192969994,54.84427526999934,53455.59517464 2024-07-26,10:00:56.000,208,10970383,12925,0,1721988055,12974.658775109994,54.872471790004056,53455.686007200005 2024-07-26,10:00:57.000,208,10970382,13045,0,1721988056,12974.64530248999,54.90066831000149,53455.72792992001 2024-07-26,10:00:58.000,208,10970390,12965,0,1721988057,12974.672247729999,54.837226139999984,53455.63011024001 2024-07-26,10:00:59.000,208,10970311,12765,0,1721988058,12974.584675699989,54.78788223000447,53455.60914888001 2024-07-26,10:01:00.000,208,10970397,12965,0,1721988059,12974.591412009999,54.80198049000319,53455.45543224 2024-07-26,10:01:01.000,208,10970376,13245,0,1721988060,12974.598148319994,54.81607875000191,53455.25979288 2024-07-26,10:01:02.000,208,10970369,12765,0,1721988061,12974.64530248999,54.837226139999984,53455.30870272 2024-07-26,10:01:03.000,208,10970342,12885,0,1721988062,12974.618357249994,54.78788223000447,53455.31568984 2024-07-26,10:01:04.000,208,10970354,12925,0,1721988063,12974.618357249994,54.8654226600047,53455.280754240004 2024-07-26,10:01:05.000,208,10970360,12885,0,1721988064,12974.60488462999,54.95706135000364,53455.30870272 2024-07-26,10:01:06.000,208,10970380,12845,0,1721988065,12974.611620939999,55.15443699000025,53455.27376712001 2024-07-26,10:01:07.000,208,10970344,13045,0,1721988066,12974.699192969994,55.39410741000029,53455.20389592001 2024-07-26,10:01:08.000,208,10970324,13165,0,1721988067,12974.800237619995,55.60558131000289,53455.22485728001 2024-07-26,10:01:09.000,208,10970383,12725,0,1721988068,12974.860864409995,55.73246564999863,53455.22485728001 2024-07-26,10:01:10.000,208,10970340,13285,0,1721988069,12974.860864409995,55.85934999000165,53455.15498608001 2024-07-26,10:01:11.000,208,10970357,12885,0,1721988070,12974.80697392999,55.88754650999908,53455.12703760001 2024-07-26,10:01:12.000,208,10970335,13125,0,1721988071,12974.79350131,55.85934999000165,53455.0222308 2024-07-26,10:01:13.000,208,10970335,12965,0,1721988072,12974.81371024,55.83115347000421,53455.09908912 2024-07-26,10:01:14.000,208,10970343,12645,0,1721988073,12974.89454596,55.82410434000485,53455.03620504001 2024-07-26,10:01:15.000,208,10970344,12765,0,1721988074,12975.00906322999,55.8029569499995,53455.05017928 2024-07-26,10:01:16.000,208,10970360,13045,0,1721988075,12975.09663526,55.81000607999886,53455.02921792 2024-07-26,10:01:17.000,208,10970342,12765,0,1721988076,12975.285251939997,55.83115347000421,53455.064153520005 2024-07-26,10:01:18.000,208,10970374,12885,0,1721988077,12975.433450759992,55.79590782000014,53455.12703760001 2024-07-26,10:01:19.000,208,10970322,12765,0,1721988078,12975.615331129993,55.81000607999886,53455.12703760001 2024-07-26,10:01:20.000,208,10970349,12605,0,1721988079,12975.790475189999,55.83115347000421,53455.20389592001 2024-07-26,10:01:21.000,208,10970346,12805,0,1721988080,12975.96561924999,55.873448250000365,53455.28774136 2024-07-26,10:01:22.000,208,10970378,12685,0,1721988081,12976.06666389999,55.873448250000365,53455.245818639996 2024-07-26,10:01:23.000,208,10970380,12845,0,1721988082,12976.288962129991,55.915743030003796,53455.36459968 2024-07-26,10:01:24.000,208,10970374,12685,0,1721988083,12976.416952020001,55.873448250000365,53455.42748376 2024-07-26,10:01:25.000,208,10970347,12765,0,1721988084,12976.605568699997,55.873448250000365,53455.42049664001 2024-07-26,10:01:26.000,208,10970309,12965,0,1721988085,12976.760503830003,55.97213606999867,53455.448445120004 2024-07-26,10:01:27.000,208,10970414,13045,0,1721988086,12976.881757409988,56.03557824000018,53455.55325192 2024-07-26,10:01:28.000,208,10970352,12845,0,1721988087,12976.976065749994,56.06377476000489,53455.581200399996 2024-07-26,10:01:29.000,208,10970372,13205,0,1721988088,12977.08384670999,56.07082389000425,53455.62312312 2024-07-26,10:01:30.000,208,10970397,12965,0,1721988089,12977.28593600999,56.08492215000297,53455.77683976001 2024-07-26,10:01:31.000,208,10970432,12805,0,1721988090,12977.440871139996,56.18360997000127,53455.83972384 2024-07-26,10:01:32.000,208,10970366,12925,0,1721988091,12977.669905679992,56.26819953000086,53455.92356928001 2024-07-26,10:01:33.000,208,10970376,12925,0,1721988092,12977.892203909993,56.331641700002365,53455.95850488 2024-07-26,10:01:34.000,208,10970369,13045,0,1721988093,12978.040402729988,56.31049431000429,53456.09126016001 2024-07-26,10:01:35.000,208,10970396,12765,0,1721988094,12978.208810479999,56.324592570003006,53456.11222152001 2024-07-26,10:01:36.000,208,10970364,12845,0,1721988095,12978.202074169989,56.29639604999829,53456.1751056 2024-07-26,10:01:37.000,208,10970383,12685,0,1721988096,12978.181865239989,56.19065910000063,53456.23100256001 2024-07-26,10:01:38.000,208,10970342,12805,0,1721988097,12978.121238449989,56.091971280002326,53456.27292528 2024-07-26,10:01:39.000,208,10970396,12885,0,1721988098,12978.114502139993,56.00033259000338,53456.37773208001 2024-07-26,10:01:40.000,208,10970385,12885,0,1721988099,12978.080820589988,55.88754650999908,53456.405680560005 2024-07-26,10:01:41.000,208,10970413,13005,0,1721988100,12978.067347969998,55.85230086000229,53456.419654799996 2024-07-26,10:01:42.000,208,10970379,12685,0,1721988101,12978.040402729988,55.82410434000485,53456.51048736 2024-07-26,10:01:43.000,208,10970373,13085,0,1721988102,12978.181865239989,55.90869390000444,53456.46157752 2024-07-26,10:01:44.000,208,10970435,12685,0,1721988103,12978.161656309989,55.95098868000059,53456.49651312001 2024-07-26,10:01:45.000,208,10970423,12765,0,1721988104,12978.195337859994,56.03557824000018,53456.53144872 2024-07-26,10:01:46.000,208,10970325,12685,0,1721988105,12978.134711069994,56.056725629998255,53456.622281280004 2024-07-26,10:01:47.000,208,10970390,12725,0,1721988106,12978.060611659988,56.091971280002326,53456.60830704 2024-07-26,10:01:48.000,208,10970399,12965,0,1721988107,12977.925885459998,56.056725629998255,53456.587345679996 2024-07-26,10:01:49.000,208,10970362,12725,0,1721988108,12977.636224130001,56.07787302000361,53456.53144872 2024-07-26,10:01:50.000,208,10970363,13125,0,1721988109,12977.400453279995,56.07787302000361,53456.53843584 2024-07-26,10:01:51.000,208,10970384,13005,0,1721988110,12977.14447349999,56.07082389000425,53456.524461600005 2024-07-26,10:01:52.000,208,10970381,13285,0,1721988111,12976.908702649998,56.13426605999848,53456.42664192001 2024-07-26,10:01:53.000,208,10970372,13045,0,1721988112,12976.767240139998,56.18360997000127,53456.44760328001 2024-07-26,10:01:54.000,208,10970334,12725,0,1721988113,12976.605568699997,56.289346919998934,53456.39170632 2024-07-26,10:01:55.000,208,10970369,12965,0,1721988114,12976.437160950001,56.29639604999829,53456.314848 2024-07-26,10:01:56.000,208,10970384,13245,0,1721988115,12976.322643679996,56.29639604999829,53456.286899520004 2024-07-26,10:01:57.000,208,10970339,13285,0,1721988116,12976.120554379995,56.31754344000365,53456.251963919996 2024-07-26,10:01:58.000,208,10970368,12965,0,1721988117,12975.91172877,56.282297789999575,53456.20305408 2024-07-26,10:01:59.000,208,10970394,12925,0,1721988118,12975.689430539998,56.17656084000191,53456.084273039996 2024-07-26,10:02:00.000,208,10970355,12925,0,1721988119,12975.527759099998,56.042627369999536,53456.02837608 2024-07-26,10:02:01.000,208,10970393,13045,0,1721988120,12975.366087659997,55.95803780999995,53455.94453064001 2024-07-26,10:02:02.000,208,10970352,12965,0,1721988121,12975.211152529992,55.89459563999844,53455.81177536 2024-07-26,10:02:03.000,208,10970350,12805,0,1721988122,12975.150525739991,55.88754650999908,53455.83972384 2024-07-26,10:02:04.000,208,10970371,12965,0,1721988123,12975.123580499996,55.85934999000165,53455.70696856001 2024-07-26,10:02:05.000,208,10970416,12845,0,1721988124,12975.103371569996,55.915743030003796,53455.67902008001 2024-07-26,10:02:06.000,208,10970401,12885,0,1721988125,12975.069690019991,56.07082389000425,53455.60914888001 2024-07-26,10:02:07.000,208,10970397,12765,0,1721988126,12975.01579954,56.21885561999807,53455.5462648 2024-07-26,10:02:08.000,208,10970366,12845,0,1721988127,12974.92822750999,56.18360997000127,53455.42049664001 2024-07-26,10:02:09.000,208,10970353,13205,0,1721988128,12974.78676499999,56.16951171000255,53455.42748376 2024-07-26,10:02:10.000,208,10970373,12765,0,1721988129,12974.638566179994,56.148364320004475,53455.42049664001 2024-07-26,10:02:11.000,208,10970367,12725,0,1721988130,12974.530785219999,56.13426605999848,53455.38556104 2024-07-26,10:02:12.000,208,10970332,12845,0,1721988131,12974.402795329988,56.08492215000297,53455.26678 2024-07-26,10:02:13.000,208,10970357,13045,0,1721988132,12974.261332820002,56.113118670000404,53455.21787016 2024-07-26,10:02:14.000,208,10970354,13085,0,1721988133,12974.160288170002,56.148364320004475,53455.134024720006 2024-07-26,10:02:15.000,208,10970354,13165,0,1721988134,12974.113133999992,56.19065910000063,53455.09908912 2024-07-26,10:02:16.000,208,10970340,12765,0,1721988135,12974.113133999992,56.19065910000063,53454.966333840006 2024-07-26,10:02:17.000,208,10970421,13005,0,1721988136,12974.146815549997,56.07787302000361,53454.88947552001 2024-07-26,10:02:18.000,208,10970319,12885,0,1721988137,12974.200706030002,56.0144308500021,53454.90344976 2024-07-26,10:02:19.000,208,10970358,13045,0,1721988138,12974.288278059998,55.922792160003155,53454.896462640005 2024-07-26,10:02:20.000,208,10970385,13125,0,1721988139,12974.362377469988,55.99328346000402,53454.84056568001 2024-07-26,10:02:21.000,208,10970356,12765,0,1721988140,12974.463422119989,55.96508693999931,53454.84056568001 2024-07-26,10:02:22.000,208,10970349,12645,0,1721988141,12974.544257839989,55.95098868000059,53454.80563008 2024-07-26,10:02:23.000,208,10970415,12925,0,1721988142,12974.591412009999,55.873448250000365,53454.847552800005 2024-07-26,10:02:24.000,208,10970396,13005,0,1721988143,12974.658775109994,55.817055209998216,53454.81960432001 2024-07-26,10:02:25.000,208,10970420,12845,0,1721988144,12974.739610829994,55.8029569499995,53454.75672024 2024-07-26,10:02:26.000,208,10970404,12925,0,1721988145,12974.780028689995,55.78885869000078,53454.74973312001 2024-07-26,10:02:27.000,208,10970389,12925,0,1721988146,12974.84739178999,55.83115347000421,53454.85453992 2024-07-26,10:02:28.000,208,10970398,12925,0,1721988147,12974.88780964999,55.83820260000357,53454.76370736 2024-07-26,10:02:29.000,208,10970386,12725,0,1721988148,12974.982117989995,55.880497379999724,53454.798642960006 2024-07-26,10:02:30.000,208,10970403,12765,0,1721988149,12974.99559061,55.96508693999931,53454.76370736 2024-07-26,10:02:31.000,208,10970415,13085,0,1721988150,12975.03600847,56.07787302000361,53454.79165584001 2024-07-26,10:02:32.000,208,10970369,12925,0,1721988151,12975.04948108999,56.21885561999807,53454.81960432001 2024-07-26,10:02:33.000,208,10970319,12725,0,1721988152,12975.11684419,56.388034740004514,53454.75672024 2024-07-26,10:02:34.000,208,10970357,13045,0,1721988153,12975.150525739991,56.47967343000346,53454.72178464001 2024-07-26,10:02:35.000,208,10970351,13005,0,1721988154,12975.177470980001,56.49377169000218,53454.7078104 2024-07-26,10:02:36.000,208,10970385,12805,0,1721988155,12975.163998359996,56.52901733999897,53454.679861920005 2024-07-26,10:02:37.000,208,10970380,12765,0,1721988156,12975.231361459992,56.564262990003044,53454.7078104 2024-07-26,10:02:38.000,208,10970388,13085,0,1721988157,12975.217888840001,56.550164730004326,53454.7078104 2024-07-26,10:02:39.000,208,10970370,12805,0,1721988158,12975.298724560002,56.458526039998105,53454.8126172 2024-07-26,10:02:40.000,208,10970398,12605,0,1721988159,12975.413241829992,56.40918213000259,53454.85453992 2024-07-26,10:02:41.000,208,10970380,12965,0,1721988160,12975.487341239997,56.35278909000044,53454.93139824 2024-07-26,10:02:42.000,208,10970356,13085,0,1721988161,12975.635540059993,56.31049431000429,53454.9523596 2024-07-26,10:02:43.000,208,10970378,12805,0,1721988162,12975.763529949989,56.24000301000342,53455.04319216 2024-07-26,10:02:44.000,208,10970345,12805,0,1721988163,12975.979091869995,56.17656084000191,53455.078127759996 2024-07-26,10:02:45.000,208,10970335,12885,0,1721988164,12976.201390099995,56.106069540001045,53455.16896032 2024-07-26,10:02:46.000,208,10970397,13085,0,1721988165,12976.511260359992,56.12016779999976,53455.1969088 2024-07-26,10:02:47.000,208,10970375,12885,0,1721988166,12976.814394309993,56.24705214000278,53455.21787016 2024-07-26,10:02:48.000,208,10970406,12565,0,1721988167,12977.003010989989,56.39508387000387,53455.31568984 2024-07-26,10:02:49.000,208,10970376,12765,0,1721988168,12977.08384670999,56.47967343000346,53455.38556104 2024-07-26,10:02:50.000,208,10970333,12765,0,1721988169,12977.050165159999,56.564262990003044,53455.44145800001 2024-07-26,10:02:51.000,208,10970394,12685,0,1721988170,12976.996274679994,56.52196820999961,53455.581200399996 2024-07-26,10:02:52.000,208,10970391,12605,0,1721988171,12976.969329439999,56.500820820001536,53455.57421328 2024-07-26,10:02:53.000,208,10970383,12925,0,1721988172,12976.962593129989,56.451476909998746,53455.60914888001 2024-07-26,10:02:54.000,208,10970384,12685,0,1721988173,12977.016483609994,56.43032952000067,53455.66504584 2024-07-26,10:02:55.000,208,10970379,13125,0,1721988174,12977.090583019999,56.37393647999852,53455.72792992001 2024-07-26,10:02:56.000,208,10970359,12925,0,1721988175,12977.11079195,56.324592570003006,53455.72792992001 2024-07-26,10:02:57.000,208,10970379,12925,0,1721988176,12977.157946119994,56.24000301000342,53455.783826880004 2024-07-26,10:02:58.000,208,10970392,12605,0,1721988177,12977.157946119994,56.21180648999871,53455.81177536 2024-07-26,10:02:59.000,208,10970379,12845,0,1721988178,12977.06363777999,56.23295388000406,53455.951517760004 2024-07-26,10:03:00.000,208,10970407,12965,0,1721988179,12977.16468242999,56.26819953000086,53455.87465944001 2024-07-26,10:03:01.000,208,10970396,12765,0,1721988180,12977.15120981,56.24000301000342,53455.86767232 2024-07-26,10:03:02.000,208,10970416,12605,0,1721988181,12977.08384670999,56.23295388000406,53455.84671096001 2024-07-26,10:03:03.000,208,10970341,13205,0,1721988182,12977.077110399994,56.275248660000216,53455.902607920005 2024-07-26,10:03:04.000,208,10970338,12925,0,1721988183,12977.029956229999,56.24705214000278,53455.86767232 2024-07-26,10:03:05.000,208,10970324,12765,0,1721988184,12976.962593129989,56.12721692999912,53455.92356928001 2024-07-26,10:03:06.000,208,10970357,12605,0,1721988185,12976.881757409988,55.929841290002514,53455.916582159996 2024-07-26,10:03:07.000,208,10970335,12605,0,1721988186,12976.753767519993,55.77476043000206,53455.951517760004 2024-07-26,10:03:08.000,208,10970352,12845,0,1721988187,12976.706613349997,55.58443392000481,53455.951517760004 2024-07-26,10:03:09.000,208,10970377,12765,0,1721988188,12976.679668110002,55.471647840000514,53455.951517760004 2024-07-26,10:03:10.000,208,10970326,12965,0,1721988189,12976.605568699997,55.38000915000157,53455.972479120006 2024-07-26,10:03:11.000,208,10970402,12805,0,1721988190,12976.551678219992,55.31656698000006,53456.04933744 2024-07-26,10:03:12.000,208,10970424,12925,0,1721988191,12976.565150839997,55.288370460002625,53455.972479120006 2024-07-26,10:03:13.000,208,10970390,12805,0,1721988192,12976.625777629997,55.25312480999855,53456.021388960005 2024-07-26,10:03:14.000,208,10970365,13005,0,1721988193,12976.497787740002,55.31656698000006,53456.09126016001 2024-07-26,10:03:15.000,208,10970387,12845,0,1721988194,12976.544941909997,55.35886176000349,53456.13318288001 2024-07-26,10:03:16.000,208,10970417,12765,0,1721988195,12976.578623460002,55.288370460002625,53455.97946624 2024-07-26,10:03:17.000,208,10970350,12965,0,1721988196,12976.484315119997,55.3095178500007,53455.972479120006 2024-07-26,10:03:18.000,208,10970397,12965,0,1721988197,12975.95214663,54.823127880001266,53455.853698080005 2024-07-26,10:03:19.000,208,10970358,12845,0,1721988198,12975.98582817999,55.03460178000387,53456.16113136001 2024-07-26,10:03:20.000,208,10970397,12685,0,1721988199,12976.221599029996,55.239026549999835,53456.21004120001 2024-07-26,10:03:21.000,208,10970385,13045,0,1721988200,12976.524732979997,55.43640219000372,53456.286899520004 2024-07-26,10:03:22.000,208,10970382,13005,0,1721988201,12976.632513939992,55.506893490004586,53456.27991240001 2024-07-26,10:03:23.000,208,10970393,12805,0,1721988202,12976.760503830003,55.520991750003304,53456.16811848 2024-07-26,10:03:24.000,208,10970348,12925,0,1721988203,12976.753767519993,55.49984435999795,53456.140170000006 2024-07-26,10:03:25.000,208,10970419,13045,0,1721988204,12976.706613349997,55.49279522999859,53456.14715712 2024-07-26,10:03:26.000,208,10970390,12725,0,1721988205,12976.686404419997,55.415254799998365,53456.11222152001 2024-07-26,10:03:27.000,208,10970349,12885,0,1721988206,12976.666195489997,55.38705828000093,53456.1751056 2024-07-26,10:03:28.000,208,10970420,12805,0,1721988207,12976.686404419997,55.37296002000221,53456.189079840005 2024-07-26,10:03:29.000,208,10970362,13085,0,1721988208,12976.726822279998,55.39410741000029,53456.19606696 2024-07-26,10:03:30.000,208,10970347,12805,0,1721988209,12976.780712760003,55.40115653999965,53456.23100256001 2024-07-26,10:03:31.000,208,10970391,12965,0,1721988210,12976.955856819994,55.33771436999814,53456.251963919996 2024-07-26,10:03:32.000,208,10970365,12765,0,1721988211,12976.989538369999,55.21787916000176,53456.189079840005 2024-07-26,10:03:33.000,208,10970362,12685,0,1721988212,12977.016483609994,55.105093080004735,53456.21702832 2024-07-26,10:03:34.000,208,10970363,12805,0,1721988213,12976.875021099993,55.02755265000451,53456.27991240001 2024-07-26,10:03:35.000,208,10970363,12925,0,1721988214,12976.666195489997,54.97115961000236,53456.34978360001 2024-07-26,10:03:36.000,208,10970368,12845,0,1721988215,12976.497787740002,54.92181569999957,53456.33580936 2024-07-26,10:03:37.000,208,10970386,12925,0,1721988216,12976.288962129991,54.92181569999957,53456.419654799996 2024-07-26,10:03:38.000,208,10970392,12845,0,1721988217,12976.06666389999,54.97115961000236,53456.41266768 2024-07-26,10:03:39.000,208,10970390,12845,0,1721988218,12975.871310909999,55.18968264000432,53456.405680560005 2024-07-26,10:03:40.000,208,10970345,12925,0,1721988219,12975.743321019989,55.45050045000244,53456.36375784 2024-07-26,10:03:41.000,208,10970386,12965,0,1721988220,12975.689430539998,55.52804088000266,53456.356770720005 2024-07-26,10:03:42.000,208,10970361,12885,0,1721988221,12975.628803749998,55.45050045000244,53456.3847192 2024-07-26,10:03:43.000,208,10970405,12845,0,1721988222,12975.541231720003,55.30246872000134,53456.356770720005 2024-07-26,10:03:44.000,208,10970348,12645,0,1721988223,12975.494077549993,55.182633509997686,53456.39170632 2024-07-26,10:03:45.000,208,10970332,12925,0,1721988224,12975.379560280002,55.07689656000002,53456.34279648 2024-07-26,10:03:46.000,208,10970404,12805,0,1721988225,12975.352615039992,54.879520920003415,53456.419654799996 2024-07-26,10:03:47.000,208,10970418,13125,0,1721988226,12975.298724560002,54.73148919000232,53456.454590400004 2024-07-26,10:03:48.000,208,10970403,13045,0,1721988227,12975.224625149996,54.56231007000315,53456.37074496 2024-07-26,10:03:49.000,208,10970401,12925,0,1721988228,12975.271779319992,54.45657311999821,53456.44760328001 2024-07-26,10:03:50.000,208,10970370,12925,0,1721988229,12975.352615039992,54.414278340002056,53456.43362904 2024-07-26,10:03:51.000,208,10970361,12925,0,1721988230,12975.339142420002,54.35083617000055,53456.39869344001 2024-07-26,10:03:52.000,208,10970371,12605,0,1721988231,12975.413241829992,54.32968878000247,53456.43362904 2024-07-26,10:03:53.000,208,10970393,12685,0,1721988232,12975.433450759992,54.27329574000032,53456.44760328001 2024-07-26,10:03:54.000,208,10970397,12965,0,1721988233,12975.473868619993,54.11821487999987,53456.419654799996 2024-07-26,10:03:55.000,208,10970398,12765,0,1721988234,12975.480604930002,54.12526400999923,53456.46157752 2024-07-26,10:03:56.000,208,10970360,12765,0,1721988235,12975.433450759992,54.03362532000028,53456.454590400004 2024-07-26,10:03:57.000,208,10970365,12765,0,1721988236,12975.419978140002,53.99837967000349,53456.39869344001 2024-07-26,10:03:58.000,208,10970374,12765,0,1721988237,12975.325669799997,54.012477930002206,53456.46856464001 2024-07-26,10:03:59.000,208,10970341,12965,0,1721988238,12975.224625149996,53.99133054000413,53456.51747448001 2024-07-26,10:04:00.000,208,10970444,12885,0,1721988239,12975.197679910001,53.98428141000477,53456.48253888 2024-07-26,10:04:01.000,208,10970379,12845,0,1721988240,12975.170734669991,53.95608489000006,53456.489526 2024-07-26,10:04:02.000,208,10970360,12765,0,1721988241,12975.184207289996,53.87149533000047,53456.419654799996 2024-07-26,10:04:03.000,208,10970366,12765,0,1721988242,12975.204416219996,53.829200550004316,53456.53144872 2024-07-26,10:04:04.000,208,10970366,12805,0,1721988243,12975.197679910001,53.75870925000345,53456.51747448001 2024-07-26,10:04:05.000,208,10970341,12605,0,1721988244,12975.042744779996,53.730512729998736,53456.46856464001 2024-07-26,10:04:06.000,208,10970409,12725,0,1721988245,12974.77329238,53.70936534000066,53456.46157752 2024-07-26,10:04:07.000,208,10970370,13125,0,1721988246,12974.463422119989,53.67411969000386,53456.46856464001 2024-07-26,10:04:08.000,208,10970365,12885,0,1721988247,12974.247860199997,53.58248099999764,53456.41266768 2024-07-26,10:04:09.000,208,10970354,12725,0,1721988248,12974.012089349992,53.47674404999998,53456.307860880006 2024-07-26,10:04:10.000,208,10970359,12725,0,1721988249,12973.971671489991,53.42035100999783,53456.251963919996 2024-07-26,10:04:11.000,208,10970333,12845,0,1721988250,12974.012089349992,53.4908423099987,53456.18209272001 2024-07-26,10:04:12.000,208,10970331,12925,0,1721988251,12974.025561969996,53.58248099999764,53456.09126016001 2024-07-26,10:04:13.000,208,10970384,12885,0,1721988252,12974.025561969996,53.730512729998736,53456.02837608 2024-07-26,10:04:14.000,208,10970405,12765,0,1721988253,12973.823472669996,53.80805315999896,53455.902607920005 2024-07-26,10:04:15.000,208,10970361,12605,0,1721988254,12973.520338719994,53.836249680003675,53455.83273672 2024-07-26,10:04:16.000,208,10970372,12925,0,1721988255,12973.183523219988,53.829200550004316,53455.75587840001 2024-07-26,10:04:17.000,208,10970405,13045,0,1721988256,12972.819762480001,53.786905770000885,53455.69998144 2024-07-26,10:04:18.000,208,10970399,12565,0,1721988257,12972.523364839995,53.89969184999791,53455.62312312 2024-07-26,10:04:19.000,208,10970396,12765,0,1721988258,12972.381902329995,54.026576190000924,53455.567226160005 2024-07-26,10:04:20.000,208,10970341,12965,0,1721988259,12972.213494579999,54.188706180000736,53455.4065224 2024-07-26,10:04:21.000,208,10970304,13125,0,1721988260,12971.964251109988,54.238050090003526,53455.301715600006 2024-07-26,10:04:22.000,208,10970412,12605,0,1721988261,12971.634171919992,54.188706180000736,53455.25280576001 2024-07-26,10:04:23.000,208,10970399,13045,0,1721988262,12971.445555239996,54.075920100003714,53455.22485728001 2024-07-26,10:04:24.000,208,10970396,12765,0,1721988263,12971.25693856,54.068870970004355,53455.00126944 2024-07-26,10:04:25.000,208,10970388,12885,0,1721988264,12971.122212359995,54.03362532000028,53454.82659144 2024-07-26,10:04:26.000,208,10970378,12965,0,1721988265,12971.021167709994,54.047723579999,53454.728771760005 2024-07-26,10:04:27.000,208,10970397,12605,0,1721988266,12971.02790401999,54.047723579999,53454.4981968 2024-07-26,10:04:28.000,208,10970362,12805,0,1721988267,12970.980749849994,54.012477930002206,53454.42133848 2024-07-26,10:04:29.000,208,10970366,12605,0,1721988268,12970.886441509989,54.019527060001565,53454.28858320001 2024-07-26,10:04:30.000,208,10970413,12925,0,1721988269,12970.751715309998,53.92788837000262,53454.12089232001 2024-07-26,10:04:31.000,208,10970395,13045,0,1721988270,12970.590043869997,53.9137901100039,53453.94621432 2024-07-26,10:04:32.000,208,10970359,12965,0,1721988271,12970.374481949992,53.89969184999791,53453.80647192 2024-07-26,10:04:33.000,208,10970425,12845,0,1721988272,12970.212810509991,53.90674098000454,53453.771536320004 2024-07-26,10:04:34.000,208,10970336,12725,0,1721988273,12970.01745752,53.94198663000134,53453.63878104 2024-07-26,10:04:35.000,208,10970322,13005,0,1721988274,12969.88946762999,53.970183149998775,53453.47109016 2024-07-26,10:04:36.000,208,10970433,12565,0,1721988275,12969.862522389994,53.90674098000454,53453.39423184 2024-07-26,10:04:37.000,208,10970403,12805,0,1721988276,12969.97030334999,53.82215141999768,53453.268463680004 2024-07-26,10:04:38.000,208,10970377,12805,0,1721988277,12970.03093013999,53.779856640001526,53453.170644000005 2024-07-26,10:04:39.000,208,10970420,12765,0,1721988278,12969.97703966,53.71641447000002,53453.07981144 2024-07-26,10:04:40.000,208,10970372,12885,0,1721988279,12969.95683073,53.63887403999979,53452.954043280006 2024-07-26,10:04:41.000,208,10970398,12805,0,1721988280,12969.822104529994,53.58953013000428,53452.86321072 2024-07-26,10:04:42.000,208,10970395,13005,0,1721988281,12969.694114639999,53.47674404999998,53452.82827512001 2024-07-26,10:04:43.000,208,10970406,12885,0,1721988282,12969.525706889988,53.385105360001035,53452.68853272001 2024-07-26,10:04:44.000,208,10970369,12925,0,1721988283,12969.478552719993,53.30051580000145,53452.61167440001 2024-07-26,10:04:45.000,208,10970323,12845,0,1721988284,12969.438134859993,53.25117188999866,53452.450970640006 2024-07-26,10:04:46.000,208,10970371,12685,0,1721988285,12969.303408660002,53.13838581000164,53452.47891912 2024-07-26,10:04:47.000,208,10970422,12845,0,1721988286,12969.249518179997,53.152484070000355,53452.381099440005 2024-07-26,10:04:48.000,208,10970388,12885,0,1721988287,12969.141737220001,53.11723842000356,53452.32520248001 2024-07-26,10:04:49.000,208,10970392,12845,0,1721988288,12969.0609015,53.08904189999885,53452.19943432 2024-07-26,10:04:50.000,208,10970330,12725,0,1721988289,12968.85207588999,53.11723842000356,53452.02475632 2024-07-26,10:04:51.000,208,10970376,12885,0,1721988290,12968.61630504,53.17363145999843,53451.90597528 2024-07-26,10:04:52.000,208,10970383,13045,0,1721988291,12968.407479429989,53.25117188999866,53451.78719424 2024-07-26,10:04:53.000,208,10970436,12565,0,1721988292,12968.346852639988,53.335761449998245,53451.6684132 2024-07-26,10:04:54.000,208,10970414,12885,0,1721988293,12968.454633599998,53.3569088400036,53451.53565792001 2024-07-26,10:04:55.000,208,10970325,12685,0,1721988294,12968.56915086999,53.34281058000488,53451.53565792001 2024-07-26,10:04:56.000,208,10970377,12885,0,1721988295,12968.6567229,53.27936841000337,53451.40290264 2024-07-26,10:04:57.000,208,10970382,12965,0,1721988296,12968.71734969,53.23707362999994,53451.24918600001 2024-07-26,10:04:58.000,208,10970326,12685,0,1721988297,12968.703877069995,53.096091029998206,53451.20027616001 2024-07-26,10:04:59.000,208,10970403,12925,0,1721988298,12968.71061337999,53.01150146999862,53451.15136632001 2024-07-26,10:05:00.000,208,10970362,12845,0,1721988299,12968.602832419994,52.8634697400048,53451.10245648001 2024-07-26,10:05:01.000,208,10970403,12765,0,1721988300,12968.67019551999,52.77183104999858,53450.83694592 2024-07-26,10:05:02.000,208,10970329,12885,0,1721988301,12968.447897289989,52.71543801000371,53450.80899744 2024-07-26,10:05:03.000,208,10970402,12765,0,1721988302,12968.306434779988,52.687241489998996,53450.85092016 2024-07-26,10:05:04.000,208,10970377,12885,0,1721988303,12968.380534189993,52.757732789999864,53450.71816488001 2024-07-26,10:05:05.000,208,10970369,12765,0,1721988304,12968.387270499989,52.91281365000032,53450.55047400001 2024-07-26,10:05:06.000,208,10970381,13045,0,1721988305,12968.420952049994,52.969206690002466,53450.29893768 2024-07-26,10:05:07.000,208,10970335,12965,0,1721988306,12968.474842529999,52.96215756000311,53450.25701496 2024-07-26,10:05:08.000,208,10970325,12565,0,1721988307,12967.65974902,51.46069287000137,53449.52336736001 2024-07-26,10:05:09.000,208,10970398,12805,0,1721988308,12967.794475219991,51.43954548000329,53449.71201960001 2024-07-26,10:05:10.000,208,10970354,12645,0,1721988309,12967.956146659992,51.643970249999256,53449.984517280005 2024-07-26,10:05:11.000,208,10970368,12965,0,1721988310,12968.124554410002,51.756756330003554,53450.054388480006 2024-07-26,10:05:12.000,208,10970380,12765,0,1721988311,12968.259280609993,51.7356089399982,53450.01246576 2024-07-26,10:05:13.000,208,10970366,13005,0,1721988312,12968.367061569988,51.79905110999971,53449.95656880001 2024-07-26,10:05:14.000,208,10970333,12965,0,1721988313,12968.434424669998,51.84134589000314,53449.94259456 2024-07-26,10:05:15.000,208,10970391,12765,0,1721988314,12968.67693183,51.99642675000359,53449.89368472 2024-07-26,10:05:16.000,208,10970382,12765,0,1721988315,12968.885757439995,52.08806544000254,53449.87272336 2024-07-26,10:05:17.000,208,10970368,12845,0,1721988316,12969.202364010001,52.151507610004046,53449.90765896001 2024-07-26,10:05:18.000,208,10970347,12805,0,1721988317,12969.492025339998,52.348883250000654,53449.886697600006 2024-07-26,10:05:19.000,208,10970398,12885,0,1721988318,12969.700850949994,52.48986585000239,53449.87272336 2024-07-26,10:05:20.000,208,10970368,12845,0,1721988319,12969.9366218,52.687241489998996,53449.851762 2024-07-26,10:05:21.000,208,10970352,12885,0,1721988320,12970.07808431,52.82117496000137,53449.87971048001 2024-07-26,10:05:22.000,208,10970375,12885,0,1721988321,12970.206074199996,52.926911909999035,53449.90765896001 2024-07-26,10:05:23.000,208,10970361,13285,0,1721988322,12970.421636120001,52.96215756000311,53449.90067184 2024-07-26,10:05:24.000,208,10970386,13045,0,1721988323,12970.684352210003,52.99035408000054,53449.97054304 2024-07-26,10:05:25.000,208,10970383,13005,0,1721988324,12971.00769508999,52.969206690002466,53449.97753016001 2024-07-26,10:05:26.000,208,10970372,12925,0,1721988325,12971.39166475999,52.926911909999035,53450.06836272 2024-07-26,10:05:27.000,208,10970354,13085,0,1721988326,12971.795843359992,52.83527322000009,53450.0613756 2024-07-26,10:05:28.000,208,10970378,12845,0,1721988327,12972.20675826999,52.80707670000265,53450.15919528 2024-07-26,10:05:29.000,208,10970359,12805,0,1721988328,12972.65809104,52.68019235999964,53450.29893768 2024-07-26,10:05:30.000,208,10970373,12885,0,1721988329,12973.089214879998,52.64494671000284,53450.34784752 2024-07-26,10:05:31.000,208,10970377,12845,0,1721988330,12973.49339348,52.64494671000284,53450.47361568 2024-07-26,10:05:32.000,208,10970387,13285,0,1721988331,12973.850417909991,52.59560280000005,53450.55047400001 2024-07-26,10:05:33.000,208,10970362,13125,0,1721988332,12974.220914960002,52.5533080200039,53450.73912624 2024-07-26,10:05:34.000,208,10970313,12965,0,1721988333,12974.537521529994,52.50396411000111,53450.822971680005 2024-07-26,10:05:35.000,208,10970379,12805,0,1721988334,12974.921491199995,52.47576759000367,53450.941752720006 2024-07-26,10:05:36.000,208,10970376,13045,0,1721988335,12975.339142420002,52.525111499999184,53451.13040496001 2024-07-26,10:05:37.000,208,10970377,12765,0,1721988336,12975.851101979999,52.72953627000243,53451.326044320005 2024-07-26,10:05:38.000,208,10970411,12925,0,1721988337,12976.282225819996,52.9974032099999,53451.39591552001 2024-07-26,10:05:39.000,208,10970362,13005,0,1721988338,12976.619041320002,53.21592624000186,53451.51469656001 2024-07-26,10:05:40.000,208,10970356,13085,0,1721988339,12976.780712760003,53.328712319998886,53451.70334880001 2024-07-26,10:05:41.000,208,10970411,12925,0,1721988340,12976.922175269989,53.427400140004465,53451.926936640004 2024-07-26,10:05:42.000,208,10970364,12965,0,1721988341,12977.016483609994,53.59657926000364,53452.08065328 2024-07-26,10:05:43.000,208,10970399,12725,0,1721988342,12977.04342884999,53.71641447000002,53452.22738280001 2024-07-26,10:05:44.000,208,10970388,12765,0,1721988343,12977.097319329994,53.829200550004316,53452.36013808 2024-07-26,10:05:45.000,208,10970383,12925,0,1721988344,12977.2118366,53.75870925000345,53452.29026688 2024-07-26,10:05:46.000,208,10970401,13085,0,1721988345,12977.16468242999,53.75870925000345,53452.41603504 2024-07-26,10:05:47.000,208,10970408,13125,0,1721988346,12977.279199699995,53.68116882000322,53452.40904792 2024-07-26,10:05:48.000,208,10970375,13045,0,1721988347,12977.29267232,53.62477578000107,53452.46494488 2024-07-26,10:05:49.000,208,10970347,12925,0,1721988348,12977.319617559995,53.47674404999998,53452.450970640006 2024-07-26,10:05:50.000,208,10970386,12805,0,1721988349,12977.319617559995,53.34281058000488,53452.52084184001 2024-07-26,10:05:51.000,208,10970429,12685,0,1721988350,12977.400453279995,53.16658232999907,53452.618661520006 2024-07-26,10:05:52.000,208,10970377,12805,0,1721988351,12977.488025309991,53.01150146999862,53452.69551984 2024-07-26,10:05:53.000,208,10970387,12885,0,1721988352,12977.683378299997,52.8987153900016,53452.786352400006 2024-07-26,10:05:54.000,208,10970375,12885,0,1721988353,12977.831577119992,52.743634530001145,53452.77936528001 2024-07-26,10:05:55.000,208,10970347,12605,0,1721988354,12978.006721179998,52.60970105999877,53452.87019784 2024-07-26,10:05:56.000,208,10970359,12605,0,1721988355,12978.047139039998,52.53216062999854,53453.01692736 2024-07-26,10:05:57.000,208,10970360,12845,0,1721988356,12978.087556899998,52.41232542000216,53452.9610304 2024-07-26,10:05:58.000,208,10970397,12765,0,1721988357,12977.979775940003,52.25019543000235,53453.04487584001 2024-07-26,10:05:59.000,208,10970364,12805,0,1721988358,12977.959567010003,52.12331108999933,53453.09378568001 2024-07-26,10:06:00.000,208,10970349,12645,0,1721988359,12977.999984869988,52.059868919997825,53453.17763112 2024-07-26,10:06:01.000,208,10970374,12965,0,1721988360,12978.026930109998,52.03167240000039,53453.22654096 2024-07-26,10:06:02.000,208,10970383,13045,0,1721988361,12977.999984869988,52.08101631000318,53453.29641216 2024-07-26,10:06:03.000,208,10970376,12885,0,1721988362,12977.885467599997,52.07396718000382,53453.33134776001 2024-07-26,10:06:04.000,208,10970384,12645,0,1721988363,12977.737268780002,52.00347588000295,53453.345322 2024-07-26,10:06:05.000,208,10970420,12885,0,1721988364,12977.461080069996,51.9470828400008,53453.36628336 2024-07-26,10:06:06.000,208,10970412,12805,0,1721988365,12977.23204553,51.940033710001444,53453.36628336 2024-07-26,10:06:07.000,208,10970357,12605,0,1721988366,12976.982802059989,51.940033710001444,53453.345322 2024-07-26,10:06:08.000,208,10970357,13045,0,1721988367,12976.773976449993,51.97527935999824,53453.4151932 2024-07-26,10:06:09.000,208,10970392,12765,0,1721988368,12976.497787740002,51.940033710001444,53453.37327048 2024-07-26,10:06:10.000,208,10970374,12885,0,1721988369,12976.262016889996,51.84134589000314,53453.29641216 2024-07-26,10:06:11.000,208,10970381,12845,0,1721988370,12976.08687282999,51.742658070004836,53453.30339928 2024-07-26,10:06:12.000,208,10970400,12765,0,1721988371,12975.958882939995,51.67921590000333,53453.24750232 2024-07-26,10:06:13.000,208,10970420,12845,0,1721988372,12975.95214663,51.651019379998615,53453.19160536001 2024-07-26,10:06:14.000,208,10970430,12765,0,1721988373,12975.86457459999,51.72855980999884,53453.1357084 2024-07-26,10:06:15.000,208,10970397,12925,0,1721988374,12975.777002569994,51.79905110999971,53453.121734160006 2024-07-26,10:06:16.000,208,10970376,13085,0,1721988375,12975.595122199993,51.925935450002726,53453.002953120005 2024-07-26,10:06:17.000,208,10970405,12645,0,1721988376,12975.446923379997,52.03167240000039,53452.98199176 2024-07-26,10:06:18.000,208,10970396,12645,0,1721988377,12975.332406109992,52.08101631000318,53453.00994024 2024-07-26,10:06:19.000,208,10970404,12885,0,1721988378,12975.318933490002,52.151507610004046,53452.85622360001 2024-07-26,10:06:20.000,208,10970385,12525,0,1721988379,12975.393032899992,52.20085151999956,53452.81430088 2024-07-26,10:06:21.000,208,10970350,12845,0,1721988380,12975.487341239997,52.24314630000299,53452.92609480001 2024-07-26,10:06:22.000,208,10970402,12965,0,1721988381,12975.521022790002,52.27134282000043,53452.85622360001 2024-07-26,10:06:23.000,208,10970364,13045,0,1721988382,12975.480604930002,52.25019543000235,53452.786352400006 2024-07-26,10:06:24.000,208,10970394,12965,0,1721988383,12975.372823969992,52.27134282000043,53452.87019784 2024-07-26,10:06:25.000,208,10970447,12885,0,1721988384,12975.271779319992,52.26429369000107,53452.81430088 2024-07-26,10:06:26.000,208,10970355,12805,0,1721988385,12975.09663526,52.299539339997864,53452.80731376001 2024-07-26,10:06:27.000,208,10970380,12885,0,1721988386,12974.99559061,52.22904804000427,53452.79333952 2024-07-26,10:06:28.000,208,10970398,12965,0,1721988387,12974.92822750999,52.17970413000148,53452.821288 2024-07-26,10:06:29.000,208,10970355,13405,0,1721988388,12974.81371024,52.165605870002764,53452.7514168 2024-07-26,10:06:30.000,208,10970373,12685,0,1721988389,12974.820446549995,52.158556740003405,53452.765391040004 2024-07-26,10:06:31.000,208,10970425,12965,0,1721988390,12974.84739178999,52.13036021999869,53452.70250696 2024-07-26,10:06:32.000,208,10970436,12645,0,1721988391,12974.92822750999,52.17265500000212,53452.716481200005 2024-07-26,10:06:33.000,208,10970424,12765,0,1721988392,12974.961909059995,52.22199891000491,53452.6815456 2024-07-26,10:06:34.000,208,10970408,12525,0,1721988393,12974.95517275,52.292490209998505,53452.64661 2024-07-26,10:06:35.000,208,10970347,12925,0,1721988394,12974.90801857999,52.327735860002576,53452.62564864 2024-07-26,10:06:36.000,208,10970323,13005,0,1721988395,12974.921491199995,52.31363760000386,53452.65359712 2024-07-26,10:06:37.000,208,10970308,12805,0,1721988396,12974.8541281,52.35593238000001,53452.65359712 2024-07-26,10:06:38.000,208,10970386,12925,0,1721988397,12974.81371024,52.48986585000239,53452.69551984 2024-07-26,10:06:39.000,208,10970336,12845,0,1721988398,12974.75308345,52.63084845000412,53452.67455848 2024-07-26,10:06:40.000,208,10970321,12805,0,1721988399,12974.75308345,52.68019235999964,53452.64661 2024-07-26,10:06:41.000,208,10970340,12645,0,1721988400,12974.739610829994,52.750683660000504,53452.6815456 2024-07-26,10:06:42.000,208,10970362,13205,0,1721988401,12974.658775109994,52.750683660000504,53452.70949408001 2024-07-26,10:06:43.000,208,10970377,12845,0,1721988402,12974.71266559,52.800027570003294,53452.67455848 2024-07-26,10:06:44.000,208,10970411,13085,0,1721988403,12974.759819759995,52.84937147999881,53452.618661520006 2024-07-26,10:06:45.000,208,10970372,12885,0,1721988404,12974.800237619995,52.94805930000439,53452.618661520006 2024-07-26,10:06:46.000,208,10970390,13325,0,1721988405,12974.75308345,53.06084538000141,53452.60468728 2024-07-26,10:06:47.000,208,10970370,13045,0,1721988406,12974.73287452,53.25822101999802,53452.58372592 2024-07-26,10:06:48.000,208,10970375,12845,0,1721988407,12974.66551141999,53.4908423099987,53452.64661 2024-07-26,10:06:49.000,208,10970356,12925,0,1721988408,12974.537521529994,53.72346359999938,53452.60468728 2024-07-26,10:06:50.000,208,10970364,12965,0,1721988409,12974.382586399988,53.92788837000262,53452.54180320001 2024-07-26,10:06:51.000,208,10970392,12885,0,1721988410,12974.254596509993,54.08296923000307,53452.499880480005 2024-07-26,10:06:52.000,208,10970342,12685,0,1721988411,12974.052507209992,54.188706180000736,53452.47193200001 2024-07-26,10:06:53.000,208,10970370,12925,0,1721988412,12973.985144109996,54.238050090003526,53452.37411232001 2024-07-26,10:06:54.000,208,10970335,13005,0,1721988413,12973.904308389996,54.188706180000736,53452.34616384 2024-07-26,10:06:55.000,208,10970355,12845,0,1721988414,12973.850417909991,54.17460792000202,53452.332189600005 2024-07-26,10:06:56.000,208,10970343,12765,0,1721988415,12973.83694529,54.09706749000179,53452.19943432 2024-07-26,10:06:57.000,208,10970342,12765,0,1721988416,12973.69548278,54.012477930002206,53452.25533128001 2024-07-26,10:06:58.000,208,10970454,12685,0,1721988417,12973.520338719994,53.94198663000134,53452.29026688 2024-07-26,10:06:59.000,208,10970337,12845,0,1721988418,12973.385612519989,53.88559358999919,53452.332189600005 2024-07-26,10:07:00.000,208,10970401,12845,0,1721988419,12973.479920859994,53.85739707000175,53452.18546008001 2024-07-26,10:07:01.000,208,10970376,12685,0,1721988420,12973.412557759999,53.88559358999919,53452.10860176001 2024-07-26,10:07:02.000,208,10970358,12805,0,1721988421,12973.452975619999,53.99133054000413,53452.045717680005 2024-07-26,10:07:03.000,208,10970335,12885,0,1721988422,12973.385612519989,53.9490357600007,53452.08065328 2024-07-26,10:07:04.000,208,10970373,13285,0,1721988423,12973.311513109998,53.86444620000111,53452.02475632 2024-07-26,10:07:05.000,208,10970366,12525,0,1721988424,12973.318249419994,53.81510228999832,53451.89200104001 2024-07-26,10:07:06.000,208,10970353,12685,0,1721988425,12973.271095249998,53.730512729998736,53451.80116848001 2024-07-26,10:07:07.000,208,10970367,13165,0,1721988426,12973.196995839993,53.51198970000405,53451.829116960005 2024-07-26,10:07:08.000,208,10970367,12885,0,1721988427,12973.250886319998,53.42035100999783,53451.77322000001 2024-07-26,10:07:09.000,208,10970349,12765,0,1721988428,12973.170050599998,53.30756493000081,53451.72431016001 2024-07-26,10:07:10.000,208,10970365,13085,0,1721988429,12973.048797019997,53.25117188999866,53451.661426080005 2024-07-26,10:07:11.000,208,10970380,13005,0,1721988430,12972.954488679992,53.21592624000186,53451.55661928001 2024-07-26,10:07:12.000,208,10970375,12765,0,1721988431,12972.846707719997,53.335761449998245,53451.51469656001 2024-07-26,10:07:13.000,208,10970344,12765,0,1721988432,12972.725454139996,53.42035100999783,53451.493735200005 2024-07-26,10:07:14.000,208,10970344,13125,0,1721988433,12972.61767318,53.51903883000341,53451.423864000004 2024-07-26,10:07:15.000,208,10970368,13165,0,1721988434,12972.59746425,53.554284480000206,53451.33303144 2024-07-26,10:07:16.000,208,10970298,12885,0,1721988435,12972.57725532,53.49789143999806,53451.277134480006 2024-07-26,10:07:17.000,208,10970355,12845,0,1721988436,12972.53683746,53.41330187999847,53451.31905720001 2024-07-26,10:07:18.000,208,10970371,12885,0,1721988437,12972.46947435999,53.31461406000017,53451.23521176 2024-07-26,10:07:19.000,208,10970373,13005,0,1721988438,12972.361693399995,53.26527015000465,53451.109443600006 2024-07-26,10:07:20.000,208,10970401,13045,0,1721988439,12972.341484469995,53.18068058999779,53451.074508 2024-07-26,10:07:21.000,208,10970368,12925,0,1721988440,12972.32801184999,53.17363145999843,53450.97668832 2024-07-26,10:07:22.000,208,10970345,12805,0,1721988441,12972.32801184999,53.152484070000355,53450.8299588 2024-07-26,10:07:23.000,208,10970352,12885,0,1721988442,12972.321275539995,53.194778850003786,53450.753100480004 2024-07-26,10:07:24.000,208,10970398,12605,0,1721988443,12972.260648749994,53.25117188999866,53450.725152000006 2024-07-26,10:07:25.000,208,10970415,12885,0,1721988444,12972.28759398999,53.22297537000122,53450.56444824 2024-07-26,10:07:26.000,208,10970408,12965,0,1721988445,12972.20675826999,53.17363145999843,53450.49457704 2024-07-26,10:07:27.000,208,10970411,12925,0,1721988446,12971.991196349998,53.12428755000292,53450.40374448 2024-07-26,10:07:28.000,208,10970417,12925,0,1721988447,12971.923833250003,53.1101892900042,53450.31291192001 2024-07-26,10:07:29.000,208,10970383,12925,0,1721988448,12971.735216569992,53.145434940000996,53450.20810512 2024-07-26,10:07:30.000,208,10970380,13005,0,1721988449,12971.553336199991,53.27231928000401,53450.1661824 2024-07-26,10:07:31.000,208,10970396,12765,0,1721988450,12971.37819214,53.385105360001035,53450.11727256 2024-07-26,10:07:32.000,208,10970399,12645,0,1721988451,12971.22999331999,53.427400140004465,53449.90765896001 2024-07-26,10:07:33.000,208,10970372,12765,0,1721988452,12971.041376639994,53.34985971000424,53449.7818908 2024-07-26,10:07:34.000,208,10970413,12845,0,1721988453,12970.879705199994,53.25117188999866,53449.68407112 2024-07-26,10:07:35.000,208,10970396,12805,0,1721988454,12970.677615899993,53.07494364000013,53449.65612264 2024-07-26,10:07:36.000,208,10970401,12765,0,1721988455,12970.468790289997,53.06084538000141,53449.51638024 2024-07-26,10:07:37.000,208,10970376,12965,0,1721988456,12970.367745639996,53.145434940000996,53449.383624960006 2024-07-26,10:07:38.000,208,10970373,12845,0,1721988457,12970.21954682,53.25822101999802,53449.25086968 2024-07-26,10:07:39.000,208,10970373,12685,0,1721988458,12970.11850217,53.29346667000209,53449.04125608001 2024-07-26,10:07:40.000,208,10970366,12845,0,1721988459,12970.03766645,53.25117188999866,53448.93644928 2024-07-26,10:07:41.000,208,10970403,12765,0,1721988460,12969.983775969995,53.11723842000356,53448.81766824 2024-07-26,10:07:42.000,208,10970383,12965,0,1721988461,12969.9366218,53.03969799000333,53448.72683568 2024-07-26,10:07:43.000,208,10970407,12805,0,1721988462,12969.842313459994,53.03969799000333,53448.53818344001 2024-07-26,10:07:44.000,208,10970405,12885,0,1721988463,12969.660433089994,53.08199276999949,53448.46831224001 2024-07-26,10:07:45.000,208,10970393,12685,0,1721988464,12969.478552719993,53.13838581000164,53448.405428160004 2024-07-26,10:07:46.000,208,10970366,12965,0,1721988465,12969.168682459996,53.18772972000443,53448.23075016001 2024-07-26,10:07:47.000,208,10970389,12765,0,1721988466,12968.77797648,53.22297537000122,53448.104982 2024-07-26,10:07:48.000,208,10970401,12725,0,1721988467,12968.367061569988,53.12428755000292,53447.98620096 2024-07-26,10:07:49.000,208,10970403,13045,0,1721988468,12967.902256180001,52.94101016999775,53447.81851008 2024-07-26,10:07:50.000,208,10970373,12885,0,1721988469,12967.55870437,52.757732789999864,53447.60889648001 2024-07-26,10:07:51.000,208,10970409,13005,0,1721988470,12967.275779349999,52.64494671000284,53447.60889648001 2024-07-26,10:07:52.000,208,10970392,12805,0,1721988471,12967.255570419999,52.461669329997676,53447.28050184 2024-07-26,10:07:53.000,208,10970382,12805,0,1721988472,12967.120844219993,52.32068673000322,53447.27351472001 2024-07-26,10:07:54.000,208,10970388,13005,0,1721988473,12967.208416249989,52.25724456000171,53447.014991280004 2024-07-26,10:07:55.000,208,10970380,13005,0,1721988474,12967.093898979998,52.14445848000469,53446.868261760006 2024-07-26,10:07:56.000,208,10970346,12765,0,1721988475,12966.945700160002,52.06691805000446,53446.65166104001 2024-07-26,10:07:57.000,208,10970396,12845,0,1721988476,12966.817710269992,52.116261959999974,53446.57480272001 2024-07-26,10:07:58.000,208,10970370,12845,0,1721988477,12966.588675729996,52.12331108999933,53446.33025352 2024-07-26,10:07:59.000,208,10970345,12885,0,1721988478,12966.386586429995,52.158556740003405,53446.246408080005 2024-07-26,10:08:00.000,208,10970339,12845,0,1721988479,12966.17776082,52.20085151999956,53446.078717200005 2024-07-26,10:08:01.000,208,10970350,12805,0,1721988480,12966.069979859989,52.25019543000235,53446.00185888001 2024-07-26,10:08:02.000,208,10970374,12885,0,1721988481,12966.076716169999,52.384128900004725,53445.82718088 2024-07-26,10:08:03.000,208,10970365,12685,0,1721988482,12966.11039771999,52.461669329997676,53445.65949 2024-07-26,10:08:04.000,208,10970371,12765,0,1721988483,12966.23165129999,52.60265192999941,53445.58263168 2024-07-26,10:08:05.000,208,10970374,12965,0,1721988484,12966.406795359995,52.750683660000504,53445.49878624001 2024-07-26,10:08:06.000,208,10970332,12965,0,1721988485,12966.52131263,52.85642060999817,53445.359043840006 2024-07-26,10:08:07.000,208,10970384,12605,0,1721988486,12966.642566210001,52.96215756000311,53445.26821128 2024-07-26,10:08:08.000,208,10970419,12765,0,1721988487,12966.723401930001,53.096091029998206,53445.21231432001 2024-07-26,10:08:09.000,208,10970386,12805,0,1721988488,12966.757083479992,53.27231928000401,53445.15641736 2024-07-26,10:08:10.000,208,10970356,13045,0,1721988489,12966.757083479992,53.46264579000126,53445.05859768 2024-07-26,10:08:11.000,208,10970390,12845,0,1721988490,12966.682984070001,53.51903883000341,53445.05161056 2024-07-26,10:08:12.000,208,10970336,13045,0,1721988491,12966.629093589996,53.50494057000469,53445.05859768 2024-07-26,10:08:13.000,208,10970386,13005,0,1721988492,12966.642566210001,53.47674404999998,53444.97475224001 2024-07-26,10:08:14.000,208,10970352,13045,0,1721988493,12966.696456689991,53.371007100002316,53444.87693256001 2024-07-26,10:08:15.000,208,10970411,12725,0,1721988494,12966.716665619992,53.194778850003786,53444.835009840004 2024-07-26,10:08:16.000,208,10970381,13245,0,1721988495,12966.824446580002,53.07494364000013,53444.79308712 2024-07-26,10:08:17.000,208,10970354,12685,0,1721988496,12966.979381709993,52.91281365000032,53444.75815152001 2024-07-26,10:08:18.000,208,10970362,13045,0,1721988497,12967.134316839998,52.926911909999035,53444.73020304001 2024-07-26,10:08:19.000,208,10970370,12605,0,1721988498,12967.235361489998,53.01855059999798,53444.75815152001 2024-07-26,10:08:20.000,208,10970389,12925,0,1721988499,12967.39703293,53.194778850003786,53444.69526744 2024-07-26,10:08:21.000,208,10970403,13005,0,1721988500,12967.43745079,53.34985971000424,53444.73020304001 2024-07-26,10:08:22.000,208,10970359,12845,0,1721988501,12967.423978169994,53.44854753000254,53444.70924168001 2024-07-26,10:08:23.000,208,10970374,12885,0,1721988502,12967.376823999999,53.57543186999828,53444.66033184001 2024-07-26,10:08:24.000,208,10970403,13165,0,1721988503,12967.43745079,53.57543186999828,53444.70225456 2024-07-26,10:08:25.000,208,10970437,12885,0,1721988504,12967.43745079,53.52608796000277,53444.67430608 2024-07-26,10:08:26.000,208,10970388,12965,0,1721988505,12967.565440679995,53.54723535000085,53444.632383359996 2024-07-26,10:08:27.000,208,10970375,13005,0,1721988506,12967.63280377999,53.54018622000149,53444.63937048001 2024-07-26,10:08:28.000,208,10970390,12925,0,1721988507,12967.71363949999,53.57543186999828,53444.60443488 2024-07-26,10:08:29.000,208,10970418,12805,0,1721988508,12967.82142046,53.57543186999828,53444.60443488 2024-07-26,10:08:30.000,208,10970340,12565,0,1721988509,12967.922465110001,53.54018622000149,53444.618409120005 2024-07-26,10:08:31.000,208,10970377,13125,0,1721988510,12967.956146659992,53.51903883000341,53444.61142200001 2024-07-26,10:08:32.000,208,10970370,12965,0,1721988511,12968.063927620002,53.610677520002355,53444.59744776 2024-07-26,10:08:33.000,208,10970394,13045,0,1721988512,12968.131290719997,53.793954900000244,53444.5764864 2024-07-26,10:08:34.000,208,10970335,12845,0,1721988513,12968.191917509997,54.03362532000028,53444.54853792 2024-07-26,10:08:35.000,208,10970373,12605,0,1721988514,12968.164972270002,54.188706180000736,53444.54155080001 2024-07-26,10:08:36.000,208,10970394,12885,0,1721988515,12968.111081789997,54.23100096000417,53444.464692479996 2024-07-26,10:08:37.000,208,10970342,12685,0,1721988516,12968.023509760002,54.195755310000095,53444.48565384 2024-07-26,10:08:38.000,208,10970369,12845,0,1721988517,12967.956146659992,54.10411662000115,53444.44373112001 2024-07-26,10:08:39.000,208,10970443,12845,0,1721988518,12967.82142046,54.04067444999964,53444.34591144001 2024-07-26,10:08:40.000,208,10970379,12645,0,1721988519,12967.69343056999,54.04067444999964,53444.234117520005 2024-07-26,10:08:41.000,208,10970426,12805,0,1721988520,12967.565440679995,54.03362532000028,53444.20616904001 2024-07-26,10:08:42.000,208,10970393,12685,0,1721988521,12967.51155019999,54.08296923000307,53444.10834936001 2024-07-26,10:08:43.000,208,10970393,12925,0,1721988522,12967.423978169994,54.12526400999923,53444.08738800001 2024-07-26,10:08:44.000,208,10970385,13085,0,1721988523,12967.316197209999,54.18165705000138,53444.05943952001 2024-07-26,10:08:45.000,208,10970333,12965,0,1721988524,12967.282515659994,54.238050090003526,53443.95463272 2024-07-26,10:08:46.000,208,10970360,12925,0,1721988525,12967.066953740003,54.32263965000311,53443.92668424 2024-07-26,10:08:47.000,208,10970360,12965,0,1721988526,12966.986118020002,54.40018008000334,53443.8777744 2024-07-26,10:08:48.000,208,10970390,12925,0,1721988527,12966.912018609997,54.463622250004846,53443.67514792001 2024-07-26,10:08:49.000,208,10970364,12845,0,1721988528,12966.736874549992,54.53411354999844,53443.50745704001 2024-07-26,10:08:50.000,208,10970391,13005,0,1721988529,12966.528048939996,54.51296616000036,53443.47252144 2024-07-26,10:08:51.000,208,10970395,12845,0,1721988530,12966.31248701999,54.52706441999908,53443.38867600001 2024-07-26,10:08:52.000,208,10970331,12805,0,1721988531,12966.117134029999,54.40018008000334,53443.276882080005 2024-07-26,10:08:53.000,208,10970346,12685,0,1721988532,12965.901572109993,54.245099220002885,53443.10220408001 2024-07-26,10:08:54.000,208,10970418,12685,0,1721988533,12965.739900669992,54.075920100003714,53442.97643592 2024-07-26,10:08:55.000,208,10970393,12805,0,1721988534,12965.598438159992,53.85034794000239,53442.91355184001 2024-07-26,10:08:56.000,208,10970385,13165,0,1721988535,12965.652328639997,53.75870925000345,53442.73188672 2024-07-26,10:08:57.000,208,10970378,12925,0,1721988536,12965.645592330002,53.64592316999915,53442.64105416 2024-07-26,10:08:58.000,208,10970418,12965,0,1721988537,12965.605174470002,53.54723535000085,53442.54323448 2024-07-26,10:08:59.000,208,10970366,12725,0,1721988538,12965.686010190002,53.41330187999847,53442.48035040001 2024-07-26,10:09:00.000,208,10970358,12725,0,1721988539,12965.820736389993,53.392154490000394,53442.32663376 2024-07-26,10:09:01.000,208,10970425,12885,0,1721988540,12966.090188789989,53.4555966600019,53442.18689136 2024-07-26,10:09:02.000,208,10970382,12965,0,1721988541,12966.33943226,53.561333609999565,53442.07509744001 2024-07-26,10:09:03.000,208,10970369,13005,0,1721988542,12966.608884659996,53.68116882000322,53442.09605880001 2024-07-26,10:09:04.000,208,10970369,13125,0,1721988543,12966.790765029997,53.829200550004316,53442.0611232 2024-07-26,10:09:05.000,208,10970362,12965,0,1721988544,12966.831182889997,54.09001836000243,53442.04714896001 2024-07-26,10:09:06.000,208,10970397,13085,0,1721988545,12966.703193000001,54.22395183000481,53441.96330352 2024-07-26,10:09:07.000,208,10970376,12885,0,1721988546,12966.615620969991,54.202804439999454,53441.99823912001 2024-07-26,10:09:08.000,208,10970362,12765,0,1721988547,12966.507840009996,54.09706749000179,53441.94932928001 2024-07-26,10:09:09.000,208,10970408,13205,0,1721988548,12966.49436738999,53.93493750000198,53441.886445200005 2024-07-26,10:09:10.000,208,10970383,12685,0,1721988549,12966.55499417999,53.89969184999791,53441.91439368 2024-07-26,10:09:11.000,208,10970355,12885,0,1721988550,12966.629093589996,53.80805315999896,53441.92836792001 2024-07-26,10:09:12.000,208,10970413,12565,0,1721988551,12966.662775140001,53.75166012000409,53441.86548384 2024-07-26,10:09:13.000,208,10970400,12805,0,1721988552,12966.689720379996,53.63887403999979,53441.91439368 2024-07-26,10:09:14.000,208,10970377,12765,0,1721988553,12966.784028720002,53.568382739998924,53441.886445200005 2024-07-26,10:09:15.000,208,10970378,12765,0,1721988554,12966.885073370002,53.554284480000206,53441.83054824001 2024-07-26,10:09:16.000,208,10970333,12965,0,1721988555,12967.019799569993,53.58248099999764,53441.8515096 2024-07-26,10:09:17.000,208,10970395,13005,0,1721988556,12967.228625179989,53.58248099999764,53441.82356112 2024-07-26,10:09:18.000,208,10970349,12885,0,1721988557,12967.57217698999,53.52608796000277,53441.84452248 2024-07-26,10:09:19.000,208,10970350,12605,0,1721988558,12967.868574629996,53.441498400003184,53441.9213808 2024-07-26,10:09:20.000,208,10970403,12845,0,1721988559,12968.178444889993,53.47674404999998,53441.9213808 2024-07-26,10:09:21.000,208,10970369,12525,0,1721988560,12968.420952049994,53.44854753000254,53441.96330352 2024-07-26,10:09:22.000,208,10970375,12605,0,1721988561,12968.643250279994,53.47674404999998,53442.04714896001 2024-07-26,10:09:23.000,208,10970368,12605,0,1721988562,12968.81165802999,53.58248099999764,53442.07509744001 2024-07-26,10:09:24.000,208,10970371,12805,0,1721988563,12968.83860327,53.63887403999979,53442.09605880001 2024-07-26,10:09:25.000,208,10970357,13005,0,1721988564,12968.8588122,53.58953013000428,53442.151955760004 2024-07-26,10:09:26.000,208,10970317,12925,0,1721988565,12968.81165802999,53.63182491000043,53442.29868528 2024-07-26,10:09:27.000,208,10970347,12845,0,1721988566,12968.73755862,53.74461099000473,53442.24977544 2024-07-26,10:09:28.000,208,10970391,12765,0,1721988567,12968.663459209994,53.90674098000454,53442.29868528 2024-07-26,10:09:29.000,208,10970403,13045,0,1721988568,12968.555678249999,53.95608489000006,53442.31265952001 2024-07-26,10:09:30.000,208,10970421,13125,0,1721988569,12968.508524079989,53.977232279998134,53442.22881408 2024-07-26,10:09:31.000,208,10970430,13125,0,1721988570,12968.521996699994,53.88559358999919,53442.3056724 2024-07-26,10:09:32.000,208,10970377,12805,0,1721988571,12968.58935979999,53.829200550004316,53442.27772392 2024-07-26,10:09:33.000,208,10970383,12765,0,1721988572,12968.73755862,53.75166012000409,53442.42445344 2024-07-26,10:09:34.000,208,10970369,12845,0,1721988573,12968.865548509995,53.69526708000194,53442.43144056001 2024-07-26,10:09:35.000,208,10970362,12605,0,1721988574,12969.00027471,53.610677520002355,53442.43144056001 2024-07-26,10:09:36.000,208,10970413,13125,0,1721988575,12969.0609015,53.54018622000149,53442.43144056001 2024-07-26,10:09:37.000,208,10970397,12765,0,1721988576,12969.081110430001,53.4555966600019,53442.487337520004 2024-07-26,10:09:38.000,208,10970410,13085,0,1721988577,12969.027219949996,53.39920361999975,53442.45938904001 2024-07-26,10:09:39.000,208,10970412,13045,0,1721988578,12969.054165189991,53.44854753000254,53442.42445344 2024-07-26,10:09:40.000,208,10970368,12565,0,1721988579,12969.04069257,53.46969492000062,53442.4454148 2024-07-26,10:09:41.000,208,10970443,12965,0,1721988580,12969.108055669996,53.47674404999998,53442.4454148 2024-07-26,10:09:42.000,208,10970324,12885,0,1721988581,12969.087846739996,53.51198970000405,53442.42445344 2024-07-26,10:09:43.000,208,10970387,12965,0,1721988582,12969.121528290001,53.58248099999764,53442.50131176001 2024-07-26,10:09:44.000,208,10970394,12885,0,1721988583,12969.128264599996,53.554284480000206,53442.47336328 2024-07-26,10:09:45.000,208,10970395,12845,0,1721988584,12969.135000909992,53.58953013000428,53442.4454148 2024-07-26,10:09:46.000,208,10970381,12805,0,1721988585,12969.081110430001,53.54018622000149,53442.4454148 2024-07-26,10:09:47.000,208,10970443,12805,0,1721988586,12969.027219949996,53.28641754000273,53442.45240192001 2024-07-26,10:09:48.000,208,10970416,12765,0,1721988587,12969.027219949996,52.9974032099999,53442.48035040001 2024-07-26,10:09:49.000,208,10970395,12965,0,1721988588,12969.114791979991,52.77183104999858,53442.50131176001 2024-07-26,10:09:50.000,208,10970415,12725,0,1721988589,12969.202364010001,52.5533080200039,53442.47336328 2024-07-26,10:09:51.000,208,10970401,12805,0,1721988590,12969.135000909992,52.398227160003444,53442.438427680005 2024-07-26,10:09:52.000,208,10970377,12805,0,1721988591,12969.074374119991,52.18675326000084,53442.42445344 2024-07-26,10:09:53.000,208,10970430,12765,0,1721988592,12968.986802089996,52.08806544000254,53442.39650496 2024-07-26,10:09:54.000,208,10970364,12925,0,1721988593,12968.69714076,52.12331108999933,53442.28471104001 2024-07-26,10:09:55.000,208,10970382,12725,0,1721988594,12968.447897289989,52.20790064999892,53442.19387848001 2024-07-26,10:09:56.000,208,10970385,12765,0,1721988595,12968.090872859997,52.27839194999979,53442.151955760004 2024-07-26,10:09:57.000,208,10970386,12925,0,1721988596,12967.767529979996,52.37707976999809,53442.054136080005 2024-07-26,10:09:58.000,208,10970393,12965,0,1721988597,12967.47113233999,52.327735860002576,53441.92836792001 2024-07-26,10:09:59.000,208,10970397,13165,0,1721988598,12967.167998389988,52.22904804000427,53441.837535360006 2024-07-26,10:10:00.000,208,10970412,12805,0,1721988599,12966.878337059992,51.96823022999888,53441.79561264 2024-07-26,10:10:01.000,208,10970381,12965,0,1721988600,12966.58193942,51.72151067999948,53441.68381872 2024-07-26,10:10:02.000,208,10970419,12445,0,1721988601,12966.245123919995,51.4888893899988,53441.52311496001 2024-07-26,10:10:03.000,208,10970388,12765,0,1721988602,12965.874626869998,51.354955920003704,53441.49516648001 2024-07-26,10:10:04.000,208,10970373,12965,0,1721988603,12965.544547680001,51.242169839999406,53441.35542408001 2024-07-26,10:10:05.000,208,10970430,12725,0,1721988604,12965.147105389995,51.22102245000133,53441.27157864 2024-07-26,10:10:06.000,208,10970364,12805,0,1721988605,12964.736190479998,51.249218969998765,53441.13183624 2024-07-26,10:10:07.000,208,10970346,12845,0,1721988606,12964.332011879997,51.19282593000389,53441.00606808 2024-07-26,10:10:08.000,208,10970390,12965,0,1721988607,12964.00193269,51.03069594000408,53440.87331280001 2024-07-26,10:10:09.000,208,10970413,12965,0,1721988608,12963.611226709989,50.85446768999827,53440.63575072001 2024-07-26,10:10:10.000,208,10970376,13045,0,1721988609,12963.186839180002,50.657092050001665,53440.46805984001 2024-07-26,10:10:11.000,208,10970336,12565,0,1721988610,12962.87696891999,50.45266727999842,53440.30036896001 2024-07-26,10:10:12.000,208,10970391,12725,0,1721988611,12962.661407,50.27643902999989,53440.08376824001 2024-07-26,10:10:13.000,208,10970381,12965,0,1721988612,12962.486262939994,50.036768609999854,53439.90909024 2024-07-26,10:10:14.000,208,10970392,12845,0,1721988613,12962.344800429993,49.92398253000283,53439.657553920006 2024-07-26,10:10:15.000,208,10970365,12845,0,1721988614,12962.270701019988,49.86054036000132,53439.53178576001 2024-07-26,10:10:16.000,208,10970338,12765,0,1721988615,12962.095556959997,49.93103166000219,53439.36409488001 2024-07-26,10:10:17.000,208,10970386,12885,0,1721988616,12961.846313490001,50.05086686999857,53439.16845552 2024-07-26,10:10:18.000,208,10970402,12605,0,1721988617,12961.56338847,50.15660382000351,53438.97980328001 2024-07-26,10:10:19.000,208,10970352,12605,0,1721988618,12961.246781899994,50.255291640001815,53438.7771768 2024-07-26,10:10:20.000,208,10970407,13005,0,1721988619,12961.037956289998,50.28348815999925,53438.54660184 2024-07-26,10:10:21.000,208,10970348,12805,0,1721988620,12960.883021159992,50.38217598000483,53438.413846560004 2024-07-26,10:10:22.000,208,10970359,13085,0,1721988621,12960.795449129997,50.40332337000291,53438.23916856001 2024-07-26,10:10:23.000,208,10970345,12725,0,1721988622,12960.728086030002,50.3398812000014,53438.10641328 2024-07-26,10:10:24.000,208,10970424,12805,0,1721988623,12960.741558649992,50.26938990000053,53438.0435292 2024-07-26,10:10:25.000,208,10970367,12885,0,1721988624,12960.660722929992,50.198898599999666,53437.84090272 2024-07-26,10:10:26.000,208,10970380,12765,0,1721988625,12960.54620566,50.16365295000287,53437.75007016 2024-07-26,10:10:27.000,208,10970300,12765,0,1721988626,12960.451897319996,50.15660382000351,53437.61032776 2024-07-26,10:10:28.000,208,10970359,12885,0,1721988627,12960.350852669995,50.1284072999988,53437.44962400001 2024-07-26,10:10:29.000,208,10970407,13005,0,1721988628,12960.28348957,50.086112520002644,53437.32385584 2024-07-26,10:10:30.000,208,10970370,13325,0,1721988629,12960.18244492,50.05086686999857,53437.21206192001 2024-07-26,10:10:31.000,208,10970361,12885,0,1721988630,12960.168972299994,50.072014260003925,53437.06533240001 2024-07-26,10:10:32.000,208,10970353,13285,0,1721988631,12960.189181229995,50.17775121000159,53436.91161576 2024-07-26,10:10:33.000,208,10970477,12965,0,1721988632,12960.35758897999,50.31873381000332,53436.84174456 2024-07-26,10:10:34.000,208,10970375,13045,0,1721988633,12960.33738004999,50.53020770999865,53436.688027920005 2024-07-26,10:10:35.000,208,10970342,13125,0,1721988634,12960.189181229995,50.664141180001025,53436.52732416 2024-07-26,10:10:36.000,208,10970407,12925,0,1721988635,12959.980355619999,50.75577986999997,53436.450465840004 2024-07-26,10:10:37.000,208,10970413,13005,0,1721988636,12959.737848459998,50.91790985999978,53436.3666204 2024-07-26,10:10:38.000,208,10970425,12965,0,1721988637,12959.542495469992,50.93905724999786,53436.31072344 2024-07-26,10:10:39.000,208,10970414,12765,0,1721988638,12959.454923439996,50.9320081199985,53436.087135600006 2024-07-26,10:10:40.000,208,10970333,12925,0,1721988639,12959.562704399992,50.86151682000491,53435.98931592001 2024-07-26,10:10:41.000,208,10970433,12685,0,1721988640,12959.778266319998,50.7980746500034,53435.90547048 2024-07-26,10:10:42.000,208,10970424,12605,0,1721988641,12959.879310969998,50.86151682000491,53435.81463792 2024-07-26,10:10:43.000,208,10970410,12845,0,1721988642,12959.980355619999,50.91086073000042,53435.7377796 2024-07-26,10:10:44.000,208,10970471,12965,0,1721988643,12960.05445502999,50.882664210002986,53435.681882640005 2024-07-26,10:10:45.000,208,10970379,12805,0,1721988644,12960.168972299994,51.00249941999937,53435.59105008 2024-07-26,10:10:46.000,208,10970414,12805,0,1721988645,12960.35758897999,51.122334630003024,53435.55611448001 2024-07-26,10:10:47.000,208,10970373,12805,0,1721988646,12960.566414590001,51.305612010000914,53435.444320560004 2024-07-26,10:10:48.000,208,10970381,13005,0,1721988647,12960.728086030002,51.43249635000393,53435.43733344001 2024-07-26,10:10:49.000,208,10970450,12845,0,1721988648,12960.788712820002,51.55233156000031,53435.40239784 2024-07-26,10:10:50.000,208,10970400,12565,0,1721988649,12960.916702709997,51.693314160002046,53435.32553952 2024-07-26,10:10:51.000,208,10970406,12845,0,1721988650,12960.957120569998,51.749707200004195,53435.19278424 2024-07-26,10:10:52.000,208,10970393,12885,0,1721988651,12960.963856879993,51.67921590000333,53435.18579712 2024-07-26,10:10:53.000,208,10970381,12885,0,1721988652,12960.943647949993,51.67921590000333,53435.276629680004 2024-07-26,10:10:54.000,208,10970372,13045,0,1721988653,12961.017747359998,51.58757721000438,53435.16483576 2024-07-26,10:10:55.000,208,10970338,12885,0,1721988654,12961.132264629989,51.6016754700031,53435.10195168001 2024-07-26,10:10:56.000,208,10970439,12885,0,1721988655,12961.125528319993,51.67216677000397,53435.0390676 2024-07-26,10:10:57.000,208,10970427,12605,0,1721988656,12961.125528319993,51.8483950200025,53434.962209280005 2024-07-26,10:10:58.000,208,10970311,12765,0,1721988657,12961.051428909988,51.86954241000058,53434.92727368 2024-07-26,10:10:59.000,208,10970406,12805,0,1721988658,12961.078374149998,51.8483950200025,53434.94823504 2024-07-26,10:11:00.000,208,10970373,12965,0,1721988659,12961.179418799999,51.72855980999884,53434.76656992001 2024-07-26,10:11:01.000,208,10970399,12925,0,1721988660,12961.233309279989,51.57347894999839,53434.73862144001 2024-07-26,10:11:02.000,208,10970359,12965,0,1721988661,12961.240045589999,51.305612010000914,53434.71766008001 2024-07-26,10:11:03.000,208,10970409,12605,0,1721988662,12961.368035479994,51.115285500003665,53434.71067296 2024-07-26,10:11:04.000,208,10970364,12805,0,1721988663,12961.66443312,51.065941590000875,53434.724647200004 2024-07-26,10:11:05.000,208,10970420,13125,0,1721988664,12961.879995039992,51.13643289000174,53434.66875024001 2024-07-26,10:11:06.000,208,10970387,12925,0,1721988665,12962.162920059993,51.27036636000412,53434.59887904001 2024-07-26,10:11:07.000,208,10970428,12965,0,1721988666,12962.290909949988,51.242169839999406,53434.63381464 2024-07-26,10:11:08.000,208,10970414,13085,0,1721988667,12962.371745669989,51.115285500003665,53434.68272448 2024-07-26,10:11:09.000,208,10970405,12965,0,1721988668,12962.53341710999,50.889713340002345,53434.61285328 2024-07-26,10:11:10.000,208,10970391,13045,0,1721988669,12962.61425282999,50.62889553000423,53434.64778888001 2024-07-26,10:11:11.000,208,10970401,12885,0,1721988670,12962.63446175999,50.50906032000057,53434.724647200004 2024-07-26,10:11:12.000,208,10970412,12885,0,1721988671,12962.748979029995,50.41037250000227,53434.675737360005 2024-07-26,10:11:13.000,208,10970372,12965,0,1721988672,12962.930859399996,50.57955162000144,53434.54298208 2024-07-26,10:11:14.000,208,10970394,12925,0,1721988673,12962.850023679996,50.76987812999869,53434.59887904001 2024-07-26,10:11:15.000,208,10970406,13085,0,1721988674,12962.79613319999,50.847418559998914,53434.59887904001 2024-07-26,10:11:16.000,208,10970448,13005,0,1721988675,12962.668143309995,50.78397639000468,53434.59189192 2024-07-26,10:11:17.000,208,10970411,12525,0,1721988676,12962.607516519995,50.64299379000295,53434.556956320004 2024-07-26,10:11:18.000,208,10970408,12565,0,1721988677,12962.55362603999,50.311684680003964,53434.56394344 2024-07-26,10:11:19.000,208,10970364,13165,0,1721988678,12962.58057128,50.05086686999857,53434.52900784001 2024-07-26,10:11:20.000,208,10970370,12765,0,1721988679,12962.61425282999,49.87463862000004,53434.508046480005 2024-07-26,10:11:21.000,208,10970412,12805,0,1721988680,12962.607516519995,49.804147319999174,53434.389265440004 2024-07-26,10:11:22.000,208,10970418,12765,0,1721988681,12962.53341710999,49.75480341000366,53434.32638136 2024-07-26,10:11:23.000,208,10970371,12925,0,1721988682,12962.486262939994,49.7829999300011,53434.242535920006 2024-07-26,10:11:24.000,208,10970403,13045,0,1721988683,12962.55362603999,49.846442100002605,53434.186638959996 2024-07-26,10:11:25.000,208,10970334,13045,0,1721988684,12962.546889729994,49.86758949000068,53434.14471624001 2024-07-26,10:11:26.000,208,10970370,12925,0,1721988685,12962.668143309995,49.86758949000068,53434.11676776001 2024-07-26,10:11:27.000,208,10970410,12925,0,1721988686,12962.82307844,49.790049060000456,53434.08183216 2024-07-26,10:11:28.000,208,10970394,13085,0,1721988687,12962.998222499991,49.740705149997666,53434.06785792001 2024-07-26,10:11:29.000,208,10970372,12805,0,1721988688,12963.139685009992,49.620869940001285,53434.15869048 2024-07-26,10:11:30.000,208,10970357,12965,0,1721988689,12963.321565379993,49.52923125000234,53434.15869048 2024-07-26,10:11:31.000,208,10970393,12925,0,1721988690,12963.516918369998,49.45169082000211,53434.074845040006 2024-07-26,10:11:32.000,208,10970459,13045,0,1721988691,12963.597754089998,49.40234690999932,53434.06785792001 2024-07-26,10:11:33.000,208,10970416,12765,0,1721988692,12963.719007669999,49.395297779999964,53434.13772912 2024-07-26,10:11:34.000,208,10970376,12725,0,1721988693,12963.846997559995,49.40234690999932,53434.13772912 2024-07-26,10:11:35.000,208,10970379,13005,0,1721988694,12963.90088804,49.54332951000106,53434.02593520001 2024-07-26,10:11:36.000,208,10970386,13005,0,1721988695,12963.968251139995,49.71955775999959,53434.03292232 2024-07-26,10:11:37.000,208,10970357,12685,0,1721988696,12963.968251139995,49.81824557999789,53434.06785792001 2024-07-26,10:11:38.000,208,10970386,12805,0,1721988697,12964.06255948,49.77595080000174,53434.10978064 2024-07-26,10:11:39.000,208,10970439,12965,0,1721988698,12964.1433952,49.65611558999808,53434.08183216 2024-07-26,10:11:40.000,208,10970365,12525,0,1721988699,12964.311802949996,49.47988733999955,53434.06785792001 2024-07-26,10:11:41.000,208,10970414,12725,0,1721988700,12964.507155940002,49.34595387000445,53434.053883680004 2024-07-26,10:11:42.000,208,10970399,13085,0,1721988701,12964.594727969998,49.261364310004865,53434.10279352 2024-07-26,10:11:43.000,208,10970419,12845,0,1721988702,12964.594727969998,49.219069530001434,53434.15869048 2024-07-26,10:11:44.000,208,10970447,12765,0,1721988703,12964.399374979992,49.04989041000226,53434.10279352 2024-07-26,10:11:45.000,208,10970421,12845,0,1721988704,12964.177076749991,48.979399110001395,53434.11676776001 2024-07-26,10:11:46.000,208,10970410,13285,0,1721988705,12963.927833279995,48.937104329997965,53434.06785792001 2024-07-26,10:11:47.000,208,10970414,12965,0,1721988706,12963.71227135999,49.09218518999842,53433.97003824 2024-07-26,10:11:48.000,208,10970349,12845,0,1721988707,12963.469764199988,49.338904739997815,53434.018948079996 2024-07-26,10:11:49.000,208,10970383,12765,0,1721988708,12963.355246929998,49.5362803800017,53434.004973840005 2024-07-26,10:11:50.000,208,10970382,13045,0,1721988709,12963.200311799992,49.75480341000366,53433.956064000005 2024-07-26,10:11:51.000,208,10970386,12805,0,1721988710,12963.085794530001,49.966277309998986,53433.92811552001 2024-07-26,10:11:52.000,208,10970433,12845,0,1721988711,12963.011695119996,50.072014260003925,53433.907154160006 2024-07-26,10:11:53.000,208,10970367,12925,0,1721988712,12962.917386779991,50.14250556000479,53433.788373120005 2024-07-26,10:11:54.000,208,10970390,13125,0,1721988713,12962.850023679996,50.13545642999816,53433.79536024 2024-07-26,10:11:55.000,208,10970365,13045,0,1721988714,12962.74224272,50.05086686999857,53433.71151480001 2024-07-26,10:11:56.000,208,10970406,12925,0,1721988715,12962.769187959995,49.95217905000027,53433.65561784 2024-07-26,10:11:57.000,208,10970420,12925,0,1721988716,12962.70182486,49.8816877499994,53433.62766936 2024-07-26,10:11:58.000,208,10970395,13125,0,1721988717,12962.519944489999,49.8816877499994,53433.64164360001 2024-07-26,10:11:59.000,208,10970408,12845,0,1721988718,12962.304382569993,49.9944738300037,53433.501901200005 2024-07-26,10:12:00.000,208,10970372,12885,0,1721988719,12962.055139099997,50.17070208000223,53433.47395272001 2024-07-26,10:12:01.000,208,10970387,12805,0,1721988720,12961.886731350001,50.40332337000291,53433.41106864 2024-07-26,10:12:02.000,208,10970394,12765,0,1721988721,12961.731796219996,50.39627424000355,53433.334210320005 2024-07-26,10:12:03.000,208,10970377,12965,0,1721988722,12961.610542639995,50.311684680003964,53433.35517168001 2024-07-26,10:12:04.000,208,10970413,12845,0,1721988723,12961.43539857999,50.27643902999989,53433.2224164 2024-07-26,10:12:05.000,208,10970414,12725,0,1721988724,12961.226572969994,50.34693033000076,53433.13158384 2024-07-26,10:12:06.000,208,10970436,12805,0,1721988725,12961.152473559989,50.473814670003776,53433.05472552 2024-07-26,10:12:07.000,208,10970402,12885,0,1721988726,12961.011011049988,50.438569019999704,53432.99184144001 2024-07-26,10:12:08.000,208,10970398,12805,0,1721988727,12960.990802120003,50.311684680003964,53432.9778672 2024-07-26,10:12:09.000,208,10970386,12845,0,1721988728,12960.876284849997,50.205947729999025,53432.92895736 2024-07-26,10:12:10.000,208,10970331,13085,0,1721988729,12960.687668170001,50.14250556000479,53432.88703464 2024-07-26,10:12:11.000,208,10970403,12725,0,1721988730,12960.44516101,50.18480034000095,53432.72633088001 2024-07-26,10:12:12.000,208,10970390,13085,0,1721988731,12960.11508181999,50.29053728999861,53432.60754984001 2024-07-26,10:12:13.000,208,10970371,12965,0,1721988732,12959.825420489993,50.262340770001174,53432.55165288 2024-07-26,10:12:14.000,208,10970438,13005,0,1721988733,12959.502077609992,50.23414425000374,53432.495755920005 2024-07-26,10:12:15.000,208,10970411,12845,0,1721988734,12959.19894365999,50.14250556000479,53432.342039279996 2024-07-26,10:12:16.000,208,10970402,12485,0,1721988735,12959.04400853,49.95922817999963,53432.27216808001 2024-07-26,10:12:17.000,208,10970410,12925,0,1721988736,12958.85539184999,49.71955775999959,53432.18133552001 2024-07-26,10:12:18.000,208,10970389,13005,0,1721988737,12958.660038859998,49.578575159997854,53432.09050296 2024-07-26,10:12:19.000,208,10970382,12765,0,1721988738,12958.316487049997,49.50808386000426,53431.95774768 2024-07-26,10:12:20.000,208,10970428,12765,0,1721988739,12958.02008940999,49.388248650000605,53431.81800528001 2024-07-26,10:12:21.000,208,10970431,12885,0,1721988740,12957.72369177,49.35300300000381,53431.657301520005 2024-07-26,10:12:22.000,208,10970365,12885,0,1721988741,12957.447503059993,49.47283821000019,53431.559481840006 2024-07-26,10:12:23.000,208,10970434,12885,0,1721988742,12957.043324459992,49.73365601999831,53431.32890688 2024-07-26,10:12:24.000,208,10970414,13085,0,1721988743,12956.672827409995,50.064965130004566,53431.224100080006 2024-07-26,10:12:25.000,208,10970390,13085,0,1721988744,12956.356220839989,50.38922511000419,53431.00749936001 2024-07-26,10:12:26.000,208,10970450,13045,0,1721988745,12956.140658919998,50.62184640000487,53430.87474408 2024-07-26,10:12:27.000,208,10970457,13125,0,1721988746,12955.931833310002,50.72758335000253,53430.64416912001 2024-07-26,10:12:28.000,208,10970375,12805,0,1721988747,12955.864470209992,50.650042920002306,53430.47647824001 2024-07-26,10:12:29.000,208,10970397,12845,0,1721988748,12955.864470209992,50.62889553000423,53430.364684320004 2024-07-26,10:12:30.000,208,10970407,12765,0,1721988749,12955.770161870001,50.67823943999974,53430.17603208 2024-07-26,10:12:31.000,208,10970402,12605,0,1721988750,12955.770161870001,50.80512378000276,53430.050263920006 2024-07-26,10:12:32.000,208,10970390,12845,0,1721988751,12955.783634489992,50.96725377000257,53429.95244424001 2024-07-26,10:12:33.000,208,10970422,13045,0,1721988752,12955.884679139992,51.15053115000046,53429.74981776 2024-07-26,10:12:34.000,208,10970371,13045,0,1721988753,12955.945305929992,51.36200505000306,53429.645010960005 2024-07-26,10:12:35.000,208,10970340,12765,0,1721988754,12955.972251170002,51.5029876500048,53429.49129432001 2024-07-26,10:12:36.000,208,10970412,12645,0,1721988755,12955.904888069992,51.5029876500048,53429.46334584 2024-07-26,10:12:37.000,208,10970409,12845,0,1721988756,12955.918360689997,51.3902015700005,53429.36552616 2024-07-26,10:12:38.000,208,10970403,12765,0,1721988757,12955.911624380002,51.32675939999899,53429.22578376 2024-07-26,10:12:39.000,208,10970335,12645,0,1721988758,12955.783634489992,51.26331723000476,53429.07206712 2024-07-26,10:12:40.000,208,10970382,12605,0,1721988759,12955.554599949995,51.05184333000216,53429.03713152001 2024-07-26,10:12:41.000,208,10970363,12885,0,1721988760,12955.44681899,50.77692725999805,53428.91136336 2024-07-26,10:12:42.000,208,10970382,12685,0,1721988761,12955.5882815,50.59364988000016,53428.72969824001 2024-07-26,10:12:43.000,208,10970359,12805,0,1721988762,12955.857733899997,50.51610944999993,53428.7855952 2024-07-26,10:12:44.000,208,10970365,12645,0,1721988763,12956.053086890002,50.36102858999948,53428.66681416 2024-07-26,10:12:45.000,208,10970389,12565,0,1721988764,12956.342748219999,50.15660382000351,53428.56899448 2024-07-26,10:12:46.000,208,10970417,12685,0,1721988765,12956.41684762999,49.980375569997705,53428.541046000006 2024-07-26,10:12:47.000,208,10970331,12765,0,1721988766,12956.632409549995,49.87463862000004,53428.48514904001 2024-07-26,10:12:48.000,208,10970403,13205,0,1721988767,12956.942279809991,49.81119644999853,53428.46418768001 2024-07-26,10:12:49.000,208,10970313,12765,0,1721988768,12957.245413759993,49.8816877499994,53428.3314324 2024-07-26,10:12:50.000,208,10970360,13005,0,1721988769,12957.588965569994,50.04381773999921,53428.205664240006 2024-07-26,10:12:51.000,208,10970361,12965,0,1721988770,12957.92578107,50.22004598999774,53428.17771576001 2024-07-26,10:12:52.000,208,10970363,13005,0,1721988771,12958.188497160001,50.375126849998196,53428.19867712001 2024-07-26,10:12:53.000,208,10970400,12885,0,1721988772,12958.336695979997,50.49496206000185,53428.24059984 2024-07-26,10:12:54.000,208,10970433,12925,0,1721988773,12958.484894799993,50.480863800003135,53428.24059984 2024-07-26,10:12:55.000,208,10970397,12765,0,1721988774,12958.754347199989,50.29053728999861,53428.254574080005 2024-07-26,10:12:56.000,208,10970377,12685,0,1721988775,12959.01706328999,50.2411933800031,53428.21265136 2024-07-26,10:12:57.000,208,10970350,12925,0,1721988776,12959.313460929996,50.3398812000014,53428.22662560001 2024-07-26,10:12:58.000,208,10970383,12885,0,1721988777,12959.488604990001,50.59364988000016,53428.254574080005 2024-07-26,10:12:59.000,208,10970350,12685,0,1721988778,12959.387560340001,50.85446768999827,53428.21265136 2024-07-26,10:13:00.000,208,10970421,13005,0,1721988779,12959.18547104,51.03774507000344,53428.23361272 2024-07-26,10:13:01.000,208,10970418,13005,0,1721988780,12958.85539184999,51.249218969998765,53428.27553544001 2024-07-26,10:13:02.000,208,10970386,12845,0,1721988781,12958.660038859998,51.32675939999899,53428.27553544001 2024-07-26,10:13:03.000,208,10970398,12565,0,1721988782,12958.585939449993,51.27036636000412,53428.24758696001 2024-07-26,10:13:04.000,208,10970342,12805,0,1721988783,12958.680247789998,51.09413810999831,53428.2615612 2024-07-26,10:13:05.000,208,10970387,12965,0,1721988784,12958.794765059989,50.76282899999933,53428.29649680001 2024-07-26,10:13:06.000,208,10970394,12965,0,1721988785,12958.969909119995,50.41037250000227,53428.3314324 2024-07-26,10:13:07.000,208,10970368,12725,0,1721988786,12959.16526211,50.28348815999925,53428.352393760004 2024-07-26,10:13:08.000,208,10970355,13005,0,1721988787,12959.347142480001,50.255291640001815,53428.46418768001 2024-07-26,10:13:09.000,208,10970379,13285,0,1721988788,12959.394296649996,50.255291640001815,53428.659827040006 2024-07-26,10:13:10.000,208,10970396,12845,0,1721988789,12959.353878789996,50.22709512000438,53428.72969824001 2024-07-26,10:13:11.000,208,10970376,12725,0,1721988790,12959.394296649996,50.212996859998384,53428.70174976001 2024-07-26,10:13:12.000,208,10970414,12765,0,1721988791,12959.401032959991,50.05086686999857,53428.827517920006 2024-07-26,10:13:13.000,208,10970392,13125,0,1721988792,12959.508813920002,49.82529471000453,53428.925337600005 2024-07-26,10:13:14.000,208,10970426,12765,0,1721988793,12959.589649640002,49.620869940001285,53428.94629896001 2024-07-26,10:13:15.000,208,10970419,12845,0,1721988794,12959.690694290002,49.388248650000605,53429.00918304 2024-07-26,10:13:16.000,208,10970417,12725,0,1721988795,12959.926465139994,49.19792214000336,53429.10700272 2024-07-26,10:13:17.000,208,10970387,12965,0,1721988796,12960.270016949995,49.0780869299997,53429.08604136001 2024-07-26,10:13:18.000,208,10970387,12725,0,1721988797,12960.431688389996,49.00759562999883,53429.2746936 2024-07-26,10:13:19.000,208,10970367,12845,0,1721988798,12960.48557887,48.95120259000396,53429.2746936 2024-07-26,10:13:20.000,208,10970384,12965,0,1721988799,12960.552941969996,48.796121730003506,53429.29565496 2024-07-26,10:13:21.000,208,10970340,12885,0,1721988800,12960.48557887,48.65513913000177,53429.414436 2024-07-26,10:13:22.000,208,10970428,12645,0,1721988801,12960.579887209991,48.972349980002036,53429.91052152 2024-07-26,10:13:23.000,208,10970432,12805,0,1721988802,12961.139000939998,49.430543430004036,53430.20398056 2024-07-26,10:13:24.000,208,10970428,12925,0,1721988803,12961.233309279989,49.13447997000185,53429.95244424001 2024-07-26,10:13:25.000,208,10970394,12885,0,1721988804,12961.327617619994,48.89480955000181,53429.596101120005 2024-07-26,10:13:26.000,208,10970407,12925,0,1721988805,12961.27372713999,48.88776042000245,53429.51924280001 2024-07-26,10:13:27.000,208,10970354,12565,0,1721988806,12961.091846769988,49.0780869299997,53429.45635872 2024-07-26,10:13:28.000,208,10970404,13005,0,1721988807,12960.903230089993,49.22611866000079,53429.44937160001 2024-07-26,10:13:29.000,208,10970431,12605,0,1721988808,12960.566414590001,49.24021691999951,53429.40046176001 2024-07-26,10:13:30.000,208,10970411,13085,0,1721988809,12960.19591753999,49.13447997000185,53429.30264208001 2024-07-26,10:13:31.000,208,10970434,12885,0,1721988810,12959.825420489993,48.979399110001395,53429.28866784 2024-07-26,10:13:32.000,208,10970425,12885,0,1721988811,12959.596385949997,48.810219990002224,53429.190848160004 2024-07-26,10:13:33.000,208,10970378,13005,0,1721988812,12959.609858570002,48.76792520999879,53429.190848160004 2024-07-26,10:13:34.000,208,10970441,12805,0,1721988813,12959.677221669997,48.83841650999966,53429.13495120001 2024-07-26,10:13:35.000,208,10970400,12765,0,1721988814,12959.643540119992,49.01464475999819,53429.03713152001 2024-07-26,10:13:36.000,208,10970396,12805,0,1721988815,12959.495341299997,49.437592560003395,53428.86245352 2024-07-26,10:13:37.000,208,10970434,13045,0,1721988816,12959.050744839995,49.77595080000174,53428.708736880006 2024-07-26,10:13:38.000,208,10970417,12805,0,1721988817,12958.653302549988,49.95217905000027,53428.56200736001 2024-07-26,10:13:39.000,208,10970405,12925,0,1721988818,12958.303014429992,49.94512992000091,53428.46418768001 2024-07-26,10:13:40.000,208,10970441,13005,0,1721988819,12958.060507269991,49.77595080000174,53428.31047104 2024-07-26,10:13:41.000,208,10970398,12765,0,1721988820,12957.770845939995,49.52218212000298,53428.22662560001 2024-07-26,10:13:42.000,208,10970351,12925,0,1721988821,12957.487920919993,49.29660996000166,53428.1218188 2024-07-26,10:13:43.000,208,10970425,12765,0,1721988822,12957.279095309998,49.27546257000358,53428.037973360006 2024-07-26,10:13:44.000,208,10970415,12925,0,1721988823,12957.050060770001,49.338904739997815,53427.88425672 2024-07-26,10:13:45.000,208,10970404,13125,0,1721988824,12956.733454199995,49.437592560003395,53427.7375272 2024-07-26,10:13:46.000,208,10970398,12765,0,1721988825,12956.410111319994,49.5010347300049,53427.485990880006 2024-07-26,10:13:47.000,208,10970384,12885,0,1721988826,12956.187813089993,49.55742776999978,53427.39515832 2024-07-26,10:13:48.000,208,10970377,12445,0,1721988827,12955.938569619997,49.69136124000215,53427.2134932 2024-07-26,10:13:49.000,208,10970366,12885,0,1721988828,12955.675853529996,49.902835140004754,53427.12266064001 2024-07-26,10:13:50.000,208,10970428,12925,0,1721988829,12955.54112732999,50.10021078000136,53427.01785384 2024-07-26,10:13:51.000,208,10970407,13205,0,1721988830,12955.32556541,50.212996859998384,53426.87811144 2024-07-26,10:13:52.000,208,10970401,12885,0,1721988831,12955.049376699993,50.35397946000012,53426.675484960004 2024-07-26,10:13:53.000,208,10970430,13005,0,1721988832,12954.779924299997,50.52315857999929,53426.528755440006 2024-07-26,10:13:54.000,208,10970365,13085,0,1721988833,12954.544153449991,50.53725683999801,53426.43093576001 2024-07-26,10:13:55.000,208,10970438,12845,0,1721988834,12954.490262970001,50.45266727999842,53426.270232 2024-07-26,10:13:56.000,208,10970384,13085,0,1721988835,12954.530680830001,50.39627424000355,53426.15843808 2024-07-26,10:13:57.000,208,10970394,12925,0,1721988836,12954.523944519991,50.438569019999704,53426.06760552001 2024-07-26,10:13:58.000,208,10970412,12765,0,1721988837,12954.47005404,50.53020770999865,53425.93485024 2024-07-26,10:13:59.000,208,10970427,12765,0,1721988838,12954.36900939,50.63594466000359,53425.89991464001 2024-07-26,10:14:00.000,208,10970397,12765,0,1721988839,12954.30164628999,50.664141180001025,53425.75318512 2024-07-26,10:14:01.000,208,10970400,12805,0,1721988840,12954.254492119995,50.551355100004,53425.70427528 2024-07-26,10:14:02.000,208,10970379,12845,0,1721988841,12954.14671116,50.473814670003776,53425.66235256001 2024-07-26,10:14:03.000,208,10970399,12845,0,1721988842,12954.05913912999,50.304635550004605,53425.61344272001 2024-07-26,10:14:04.000,208,10970386,12965,0,1721988843,12954.05913912999,50.17775121000159,53425.5365844 2024-07-26,10:14:05.000,208,10970381,12805,0,1721988844,12954.173656399995,50.205947729999025,53425.46671320001 2024-07-26,10:14:06.000,208,10970394,12885,0,1721988845,12954.16018377999,50.262340770001174,53425.452738960004 2024-07-26,10:14:07.000,208,10970400,13045,0,1721988846,12954.24101949999,50.2411933800031,53425.39684200001 2024-07-26,10:14:08.000,208,10970406,13125,0,1721988847,12954.32859153,50.32578294000268,53425.31998368 2024-07-26,10:14:09.000,208,10970388,12925,0,1721988848,12954.422899869991,50.36807771999884,53425.29902232001 2024-07-26,10:14:10.000,208,10970383,12925,0,1721988849,12954.651934410002,50.431519890000345,53425.25011248 2024-07-26,10:14:11.000,208,10970400,12605,0,1721988850,12954.820342159997,50.45971640999778,53425.21517688 2024-07-26,10:14:12.000,208,10970427,13005,0,1721988851,12954.941595739998,50.53020770999865,53425.25709960001 2024-07-26,10:14:13.000,208,10970388,13125,0,1721988852,12954.995486219988,50.6852885699991,53425.21517688 2024-07-26,10:14:14.000,208,10970375,12685,0,1721988853,12954.982013599998,50.96020464000321,53425.20120264 2024-07-26,10:14:15.000,208,10970446,12965,0,1721988854,12954.948332049993,51.34085765999771,53425.24312536 2024-07-26,10:14:16.000,208,10970375,12645,0,1721988855,12954.995486219988,51.6369211199999,53425.10338296 2024-07-26,10:14:17.000,208,10970374,12925,0,1721988856,12954.975277289988,51.68626503000269,53425.09639584 2024-07-26,10:14:18.000,208,10970392,12965,0,1721988857,12954.894441570003,51.756756330003554,53425.068447360005 2024-07-26,10:14:19.000,208,10970477,12685,0,1721988858,12954.813605850002,51.742658070004836,53425.166267040004 2024-07-26,10:14:20.000,208,10970312,12805,0,1721988859,12954.651934410002,51.56642981999903,53425.06146024001 2024-07-26,10:14:21.000,208,10970435,13125,0,1721988860,12954.530680830001,51.39725069999986,53425.02652464 2024-07-26,10:14:22.000,208,10970435,12965,0,1721988861,12954.335327839995,51.291513750002196,53424.96364056001 2024-07-26,10:14:23.000,208,10970436,13125,0,1721988862,12954.092820679994,51.31971026999963,53424.89376936001 2024-07-26,10:14:24.000,208,10970392,13125,0,1721988863,12953.850313519994,51.31971026999963,53424.802936800006 2024-07-26,10:14:25.000,208,10970378,13045,0,1721988864,12953.742532559998,51.242169839999406,53424.733065600005 2024-07-26,10:14:26.000,208,10970411,12685,0,1721988865,12953.688642079993,51.27741549000348,53424.64922016 2024-07-26,10:14:27.000,208,10970359,12725,0,1721988866,12953.520234329997,51.108236370004306,53424.635245920006 2024-07-26,10:14:28.000,208,10970426,12765,0,1721988867,12953.338353959996,50.91086073000042,53424.50947776001 2024-07-26,10:14:29.000,208,10970424,12845,0,1721988868,12953.257518239996,50.713485090003815,53424.3837096 2024-07-26,10:14:30.000,208,10970366,13165,0,1721988869,12953.116055729995,50.54430597000464,53424.26492856 2024-07-26,10:14:31.000,208,10970397,12925,0,1721988870,12952.96112059999,50.41037250000227,53424.19505736 2024-07-26,10:14:32.000,208,10970410,12885,0,1721988871,12952.624305099998,50.262340770001174,53424.03435360001 2024-07-26,10:14:33.000,208,10970367,12765,0,1721988872,12952.314434840002,50.198898599999666,53423.87364984 2024-07-26,10:14:34.000,208,10970399,12765,0,1721988873,12952.078663989996,49.973326439998345,53423.74089456 2024-07-26,10:14:35.000,208,10970374,12885,0,1721988874,12951.916992549995,49.663164720004715,53423.53128096001 2024-07-26,10:14:36.000,208,10970408,12805,0,1721988875,12951.66101276999,49.27546257000358,53423.440448400004 2024-07-26,10:14:37.000,208,10970417,12725,0,1721988876,12951.533022879994,49.155627359999926,53423.27974464 2024-07-26,10:14:38.000,208,10970348,12965,0,1721988877,12951.371351439993,48.95825172000332,53423.070131039996 2024-07-26,10:14:39.000,208,10970380,12925,0,1721988878,12951.182734759997,48.8313673800003,53422.89545304 2024-07-26,10:14:40.000,208,10970376,12605,0,1721988879,12950.825710329991,48.71153217000392,53422.67885232 2024-07-26,10:14:41.000,208,10970379,12725,0,1721988880,12950.219442429989,48.71153217000392,53422.44827736001 2024-07-26,10:14:42.000,208,10970394,12605,0,1721988881,12949.458239399995,48.577598700001545,53422.18975392001 2024-07-26,10:14:43.000,208,10970406,13125,0,1721988882,12948.798081020002,48.295633499998075,53421.97315320001 2024-07-26,10:14:44.000,208,10970392,12565,0,1721988883,12948.04361429999,47.85858744000143,53421.6237972 2024-07-26,10:14:45.000,208,10970350,12685,0,1721988884,12947.524918429997,47.301706170001125,53421.3443124 2024-07-26,10:14:46.000,208,10970413,12885,0,1721988885,12947.181366619996,46.716628380003385,53421.03687912001 2024-07-26,10:14:47.000,208,10970406,13005,0,1721988886,12947.05337673,46.484007090002706,53420.79931704001 2024-07-26,10:14:48.000,208,10970380,12605,0,1721988887,12946.92538683999,46.27958231999946,53420.55476784001 2024-07-26,10:14:49.000,208,10970377,12765,0,1721988888,12946.90517790999,46.11040320000029,53420.26829592001 2024-07-26,10:14:50.000,208,10970358,12885,0,1721988889,12946.797396949994,45.9623714699992,53420.04470808 2024-07-26,10:14:51.000,208,10970419,13125,0,1721988890,12946.554889789993,45.92007669000304,53419.84208160001 2024-07-26,10:14:52.000,208,10970364,13005,0,1721988891,12946.177656430002,45.905978430004325,53419.57657104001 2024-07-26,10:14:53.000,208,10970400,12805,0,1721988892,12945.74653258999,45.849585390002176,53419.33900896001 2024-07-26,10:14:54.000,208,10970324,12725,0,1721988893,12945.227836719998,45.814339739998104,53419.12240824001 2024-07-26,10:14:55.000,208,10970410,12725,0,1721988894,12944.59462358,45.95532233999984,53418.80100072 2024-07-26,10:14:56.000,208,10970402,12765,0,1721988895,12943.793002689992,45.93417495000176,53418.47260608001 2024-07-26,10:14:57.000,208,10970433,13085,0,1721988896,12943.139580619994,45.800241479999386,53418.18613416001 2024-07-26,10:14:58.000,208,10970392,12965,0,1721988897,12942.701720470002,45.41958846000489,53417.885688 2024-07-26,10:14:59.000,208,10970416,12845,0,1721988898,12942.25712401,44.97549327000161,53417.58524184001 2024-07-26,10:15:00.000,208,10970359,12965,0,1721988899,12941.765373379989,44.573692860001756,53417.31973128 2024-07-26,10:15:01.000,208,10970439,12965,0,1721988900,12941.233204889992,44.228285490004055,53417.08216920001 2024-07-26,10:15:02.000,208,10970412,12965,0,1721988901,12940.70777270999,44.002713330002734,53416.77473592001 2024-07-26,10:15:03.000,208,10970400,12965,0,1721988902,12940.175604219992,43.84058334000292,53416.41140568001 2024-07-26,10:15:04.000,208,10970380,12685,0,1721988903,12939.63669942,43.720748129999265,53416.11794664 2024-07-26,10:15:05.000,208,10970410,12885,0,1721988904,12939.023695210002,43.74189552000462,53415.76859064001 2024-07-26,10:15:06.000,208,10970386,12725,0,1721988905,12938.262492179994,43.74189552000462,53415.412247520006 2024-07-26,10:15:07.000,208,10970407,12965,0,1721988906,12937.501289150001,43.770092040002055,53415.09782712001 2024-07-26,10:15:08.000,208,10970436,12685,0,1721988907,12936.632305159997,43.63615856999968,53414.73449688001 2024-07-26,10:15:09.000,208,10970370,12965,0,1721988908,12935.695958069999,43.5163233600033,53414.35020528001 2024-07-26,10:15:10.000,208,10970418,13045,0,1721988909,12934.91454610999,43.368291630002204,53413.98687504 2024-07-26,10:15:11.000,208,10970420,13165,0,1721988910,12934.389113929989,43.086326429998735,53413.616557680005 2024-07-26,10:15:12.000,208,10970402,12805,0,1721988911,12933.998407949992,43.05108078000194,53413.232266080006 2024-07-26,10:15:13.000,208,10970405,12645,0,1721988912,12933.70201031,43.135670340001525,53412.8549616 2024-07-26,10:15:14.000,208,10970393,12925,0,1721988913,12933.385403739994,43.04403165000258,53412.50560560001 2024-07-26,10:15:15.000,208,10970400,12965,0,1721988914,12933.223732299994,42.74091906000103,53412.1911852 2024-07-26,10:15:16.000,208,10970385,12925,0,1721988915,12932.981225139993,42.508297770000354,53411.946636 2024-07-26,10:15:17.000,208,10970388,12885,0,1721988916,12932.705036430001,42.43780646999949,53411.604267120005 2024-07-26,10:15:18.000,208,10970415,12765,0,1721988917,12932.37495723999,42.43780646999949,53411.31080808001 2024-07-26,10:15:19.000,208,10970407,12845,0,1721988918,12931.788898270002,42.451904729998205,53410.99638768001 2024-07-26,10:15:20.000,208,10970426,12965,0,1721988919,12931.229784539995,42.310922130003746,53410.779786959996 2024-07-26,10:15:21.000,208,10970350,12805,0,1721988920,12930.805397009994,42.06420258000435,53410.444405199996 2024-07-26,10:15:22.000,208,10970370,12885,0,1721988921,12930.616780329998,41.84567955000239,53410.143959040004 2024-07-26,10:15:23.000,208,10970433,12805,0,1721988922,12930.508999370002,41.6483039099985,53409.94831968001 2024-07-26,10:15:24.000,208,10970377,12685,0,1721988923,12930.441636269992,41.59191087000363,53409.64787352 2024-07-26,10:15:25.000,208,10970380,13085,0,1721988924,12930.306910070001,41.66945130000386,53409.4312728 2024-07-26,10:15:26.000,208,10970326,12925,0,1721988925,12929.98356719,41.83158129000367,53409.10986528001 2024-07-26,10:15:27.000,208,10970405,12925,0,1721988926,12929.586124899994,42.1064973600005,53408.84435472001 2024-07-26,10:15:28.000,208,10970420,13285,0,1721988927,12929.107846890001,42.268627350000315,53408.467050240004 2024-07-26,10:15:29.000,208,10970411,12645,0,1721988928,12928.750822459995,42.19108692000009,53408.17359120001 2024-07-26,10:15:30.000,208,10970447,12845,0,1721988929,12928.58241471,42.085349970002426,53407.88711928001 2024-07-26,10:15:31.000,208,10970378,12805,0,1721988930,12928.407270649994,41.96551475999877,53407.6146216 2024-07-26,10:15:32.000,208,10970357,12885,0,1721988931,12928.124345629993,41.902072590004536,53407.3002012 2024-07-26,10:15:33.000,208,10970371,12685,0,1721988932,12927.740375959991,41.95141650000005,53407.01372928 2024-07-26,10:15:34.000,208,10970368,12765,0,1721988933,12927.248625329994,42.0078095400022,53406.73424448001 2024-07-26,10:15:35.000,208,10970421,12965,0,1721988934,12926.891600900002,41.95141650000005,53406.44777256001 2024-07-26,10:15:36.000,208,10970394,12885,0,1721988935,12926.588466950001,41.916170850003255,53406.16130064001 2024-07-26,10:15:37.000,208,10970400,12685,0,1721988936,12926.36616872,41.83863042000303,53405.853867360005 2024-07-26,10:15:38.000,208,10970373,12565,0,1721988937,12926.33922347999,41.69764782000129,53405.58136968001 2024-07-26,10:15:39.000,208,10970385,12725,0,1721988938,12926.372905029995,41.627156520000426,53405.34380760001 2024-07-26,10:15:40.000,208,10970417,12965,0,1721988939,12926.453740749996,41.71174608000001,53405.134194000006 2024-07-26,10:15:41.000,208,10970376,13045,0,1721988940,12926.669302670001,41.71174608000001,53404.88964480001 2024-07-26,10:15:42.000,208,10970394,12765,0,1721988941,12926.770347320002,41.65535303999786,53404.680031200005 2024-07-26,10:15:43.000,208,10970389,12845,0,1721988942,12926.743402079992,41.70469695000065,53404.5402888 2024-07-26,10:15:44.000,208,10970370,13005,0,1721988943,12926.38637765,41.83158129000367,53404.25381688 2024-07-26,10:15:45.000,208,10970404,12765,0,1721988944,12925.982199049999,41.739942600004724,53403.98830632 2024-07-26,10:15:46.000,208,10970371,12605,0,1721988945,12925.746428199993,41.465026530000614,53403.771705600004 2024-07-26,10:15:47.000,208,10970394,12765,0,1721988946,12925.584756759992,41.232405239999935,53403.555104880004 2024-07-26,10:15:48.000,208,10970407,12805,0,1721988947,12925.369194840001,41.11257003000355,53403.3524784 2024-07-26,10:15:49.000,208,10970404,13045,0,1721988948,12925.22773233,41.02798047000397,53403.15683904 2024-07-26,10:15:50.000,208,10970427,12765,0,1721988949,12925.24794126,40.830604830000084,53402.97517392001 2024-07-26,10:15:51.000,208,10970402,12925,0,1721988950,12925.173841849995,40.633229190003476,53402.86338 2024-07-26,10:15:52.000,208,10970406,12685,0,1721988951,12925.16710554,40.52044310999918,53402.70267624 2024-07-26,10:15:53.000,208,10970434,12925,0,1721988952,12925.24794126,40.51339397999982,53402.49306264001 2024-07-26,10:15:54.000,208,10970381,12925,0,1721988953,12925.436557939996,40.70372049000434,53402.34633312 2024-07-26,10:15:55.000,208,10970431,12805,0,1721988954,12925.739691889998,41.006833079998614,53402.262487680004 2024-07-26,10:15:56.000,208,10970416,13085,0,1721988955,12925.961990119999,41.281749150002724,53402.066848320006 2024-07-26,10:15:57.000,208,10970398,12565,0,1721988956,12926.07650738999,41.77518825000152,53401.927105920004 2024-07-26,10:15:58.000,208,10970361,12925,0,1721988957,12925.975462739989,42.43075734000013,53401.73845368 2024-07-26,10:15:59.000,208,10970375,12845,0,1721988958,12925.786846059993,43.07222817000002,53401.612685520005 2024-07-26,10:16:00.000,208,10970406,12725,0,1721988959,12925.30856805,43.29075120000198,53401.45198176 2024-07-26,10:16:01.000,208,10970407,12965,0,1721988960,12924.870707899994,43.27665294000326,53401.326213600005 2024-07-26,10:16:02.000,208,10970353,12765,0,1721988961,12924.789872179994,43.142719470000884,53401.17948408001 2024-07-26,10:16:03.000,208,10970396,13005,0,1721988962,12924.762926939999,43.11452295000345,53401.01878032 2024-07-26,10:16:04.000,208,10970384,13045,0,1721988963,12924.695563839989,43.39648814999964,53400.89999928 2024-07-26,10:16:05.000,208,10970369,12765,0,1721988964,12924.614728119988,43.86877986000036,53400.774231120005 2024-07-26,10:16:06.000,208,10970369,12925,0,1721988965,12924.830290039994,44.24238375000277,53400.45981072001 2024-07-26,10:16:07.000,208,10970360,13125,0,1721988966,12924.93807099999,44.24943288000213,53400.37596528 2024-07-26,10:16:08.000,208,10970359,12845,0,1721988967,12925.072797199995,44.009762460002094,53400.28513272 2024-07-26,10:16:09.000,208,10970380,12805,0,1721988968,12925.04585196,43.777141170001414,53400.166351679996 2024-07-26,10:16:10.000,208,10970381,12845,0,1721988969,12924.97848885999,43.69960074000119,53400.068532 2024-07-26,10:16:11.000,208,10970324,13085,0,1721988970,12924.783135869999,43.68550248000247,53399.97769944001 2024-07-26,10:16:12.000,208,10970384,12885,0,1721988971,12924.513683470002,43.530421620002016,53399.893854 2024-07-26,10:16:13.000,208,10970385,12965,0,1721988972,12924.453056680002,43.37534076000156,53399.94276384 2024-07-26,10:16:14.000,208,10970433,12685,0,1721988973,12924.453056680002,43.39648814999964,53399.6842404 2024-07-26,10:16:15.000,208,10970348,12725,0,1721988974,12924.183604279991,43.86877986000036,53399.42571696001 2024-07-26,10:16:16.000,208,10970402,12925,0,1721988975,12923.853525089995,44.24238375000277,53399.24405184 2024-07-26,10:16:17.000,208,10970341,13165,0,1721988976,12923.78616199,44.171892450001906,53399.03443824 2024-07-26,10:16:18.000,208,10970394,12965,0,1721988977,12924.122977489991,43.87582898999972,53398.92264432001 2024-07-26,10:16:19.000,208,10970392,12885,0,1721988978,12924.722509079998,43.63615856999968,53398.810850400005 2024-07-26,10:16:20.000,208,10970369,12685,0,1721988979,12925.301831739991,43.68550248000247,53398.643159520005 2024-07-26,10:16:21.000,208,10970343,12965,0,1721988980,12925.658856169997,43.79123943000013,53398.53835272001 2024-07-26,10:16:22.000,208,10970361,12765,0,1721988981,12925.773373440003,44.10140115000104,53398.3916232 2024-07-26,10:16:23.000,208,10970418,12685,0,1721988982,12925.564547829992,44.43271026000002,53398.31476488 2024-07-26,10:16:24.000,208,10970344,12805,0,1721988983,12925.32877698,44.55959460000304,53398.20297096001 2024-07-26,10:16:25.000,208,10970421,12925,0,1721988984,12925.456766869996,44.48910330000217,53398.06322856001 2024-07-26,10:16:26.000,208,10970395,12965,0,1721988985,12925.874418089988,44.573692860001756,53397.95842176 2024-07-26,10:16:27.000,208,10970377,12805,0,1721988986,12926.20449728,44.869756320003944,53397.81867936001 2024-07-26,10:16:28.000,208,10970352,12725,0,1721988987,12926.413322889995,45.05303370000183,53397.6929112 2024-07-26,10:16:29.000,208,10970407,13125,0,1721988988,12926.50763123,45.0248371800044,53397.685924080004 2024-07-26,10:16:30.000,208,10970380,12725,0,1721988989,12926.48068598999,44.88385458000266,53397.69989832001 2024-07-26,10:16:31.000,208,10970454,12925,0,1721988990,12926.30554193,44.72172459000285,53397.637014240005 2024-07-26,10:16:32.000,208,10970414,12765,0,1721988991,12926.31901454999,44.55254547000368,53397.66496272 2024-07-26,10:16:33.000,208,10970387,12965,0,1721988992,12926.568258020001,44.60188937999919,53397.588104400005 2024-07-26,10:16:34.000,208,10970340,13045,0,1721988993,12926.911809830002,44.83451066999987,53397.49727184 2024-07-26,10:16:35.000,208,10970377,13365,0,1721988994,12927.32272474,45.278605860003154,53397.469323360005 2024-07-26,10:16:36.000,208,10970404,12925,0,1721988995,12927.693221789996,45.72270104999916,53397.39945216 2024-07-26,10:16:37.000,208,10970379,12925,0,1721988996,12927.955937879997,46.075157550003496,53397.32958096 2024-07-26,10:16:38.000,208,10970383,12805,0,1721988997,12928.097400389997,46.251385800002026,53397.301632480005 2024-07-26,10:16:39.000,208,10970393,12685,0,1721988998,12927.854893229996,46.32892623000225,53397.34355520001 2024-07-26,10:16:40.000,208,10970374,13005,0,1721988999,12927.40356046,46.434663179999916,53397.33656808 2024-07-26,10:16:41.000,208,10970423,12925,0,1721989000,12926.992645550003,46.42761405000056,53397.32958096 2024-07-26,10:16:42.000,208,10970331,12725,0,1721989001,12927.120635439998,46.23023841000395,53397.24573552001 2024-07-26,10:16:43.000,208,10970404,12845,0,1721989002,12927.349669979994,46.032862770000065,53397.16189008 2024-07-26,10:16:44.000,208,10970415,12805,0,1721989003,12927.58544083,45.78614322000067,53397.133941600005 2024-07-26,10:16:45.000,208,10970388,12845,0,1721989004,12927.989619430002,45.75089757000387,53396.9941992 2024-07-26,10:16:46.000,208,10970394,12885,0,1721989005,12928.51505160999,45.680406270003004,53396.95926360001 2024-07-26,10:16:47.000,208,10970370,12765,0,1721989006,12928.939439139991,45.624013230000855,53396.98022496001 2024-07-26,10:16:48.000,208,10970396,12765,0,1721989007,12929.330145120002,45.624013230000855,53397.036121920006 2024-07-26,10:16:49.000,208,10970383,12925,0,1721989008,12929.633279069989,45.5817184500047,53397.07105752 2024-07-26,10:16:50.000,208,10970317,12965,0,1721989009,12929.949885639995,45.391391940000176,53397.16189008 2024-07-26,10:16:51.000,208,10970392,12925,0,1721989010,12930.138502319991,45.20811456000229,53397.23176128 2024-07-26,10:16:52.000,208,10970427,12725,0,1721989011,12930.286701140001,45.1235250000027,53397.28067112 2024-07-26,10:16:53.000,208,10970385,12805,0,1721989012,12930.562889849993,45.10237761000462,53397.33656808 2024-07-26,10:16:54.000,208,10970383,13005,0,1721989013,12930.839078559999,45.229261950000364,53397.420413520005 2024-07-26,10:16:55.000,208,10970330,12925,0,1721989014,12931.2028393,45.32090063999931,53397.59509152 2024-07-26,10:16:56.000,208,10970372,12925,0,1721989015,12931.640699449992,45.391391940000176,53397.54618168 2024-07-26,10:16:57.000,208,10970374,12845,0,1721989016,12931.916888159998,45.51827628000319,53397.56015592001 2024-07-26,10:16:58.000,208,10970459,12725,0,1721989017,12932.118977459999,45.638111489999574,53397.61605288 2024-07-26,10:16:59.000,208,10970449,12845,0,1721989018,12932.590519159996,45.52532541000255,53397.72085968 2024-07-26,10:17:00.000,208,10970313,13005,0,1721989019,12933.095742409998,45.49007975999848,53397.79073088 2024-07-26,10:17:01.000,208,10970390,12765,0,1721989020,12933.526866249995,45.616964100001496,53397.9374604 2024-07-26,10:17:02.000,208,10970354,13205,0,1721989021,12933.65485613999,45.84253626000282,53397.9374604 2024-07-26,10:17:03.000,208,10970385,12965,0,1721989022,12933.769373409996,46.05401015999814,53398.04925432 2024-07-26,10:17:04.000,208,10970399,12725,0,1721989023,12933.917572229991,46.19499275999988,53398.03528008001 2024-07-26,10:17:05.000,208,10970361,12805,0,1721989024,12933.957990089992,46.300729710004816,53398.15406112001 2024-07-26,10:17:06.000,208,10970361,13045,0,1721989025,12934.146606770002,46.36417187999905,53398.18200960001 2024-07-26,10:17:07.000,208,10970392,12805,0,1721989026,12934.469949649989,46.18794363000052,53398.31476488 2024-07-26,10:17:08.000,208,10970338,13005,0,1721989027,12934.75287466999,45.95532233999984,53398.426558800005 2024-07-26,10:17:09.000,208,10970418,13125,0,1721989028,12935.00211814,45.814339739998104,53398.545339840006 2024-07-26,10:17:10.000,208,10970375,12525,0,1721989029,12935.116635409991,45.70155366000108,53398.7409792 2024-07-26,10:17:11.000,208,10970391,12885,0,1721989030,12935.392824119997,45.7156519199998,53398.810850400005 2024-07-26,10:17:12.000,208,10970359,12685,0,1721989031,12935.83068426999,45.849585390002176,53398.845786 2024-07-26,10:17:13.000,208,10970374,12845,0,1721989032,12936.571678369997,46.06810842000414,53398.95757992 2024-07-26,10:17:14.000,208,10970384,13005,0,1721989033,12937.41371711999,46.272533190000104,53399.02046400001 2024-07-26,10:17:15.000,208,10970437,12805,0,1721989034,12938.262492179994,46.540400130004855,53399.20911624001 2024-07-26,10:17:16.000,208,10970403,12965,0,1721989035,12938.821605910001,46.8787583700032,53399.362832880004 2024-07-26,10:17:17.000,208,10970370,13045,0,1721989036,12939.198839269993,47.259411389997695,53399.4396912 2024-07-26,10:17:18.000,208,10970385,12845,0,1721989037,12939.360510709994,47.50613094000437,53399.58642072 2024-07-26,10:17:19.000,208,10970399,12925,0,1721989038,12939.522182149994,47.654162669998186,53399.77507296 2024-07-26,10:17:20.000,208,10970370,12805,0,1721989039,12939.865733959996,47.52022920000309,53399.998660799996 2024-07-26,10:17:21.000,208,10970410,13045,0,1721989040,12940.458529239993,47.41449224999815,53400.2082744 2024-07-26,10:17:22.000,208,10970357,13125,0,1721989041,12941.125423929996,47.527278330002446,53400.35500392 2024-07-26,10:17:23.000,208,10970399,12965,0,1721989042,12941.684537659989,47.85153831000207,53400.56461752 2024-07-26,10:17:24.000,208,10970411,12605,0,1721989043,12941.900099579994,48.112356120000186,53400.76025688 2024-07-26,10:17:25.000,208,10970345,12925,0,1721989044,12942.17628829,48.07006134000403,53400.990831840005 2024-07-26,10:17:26.000,208,10970364,12605,0,1721989045,12942.378377590001,47.74580136000441,53401.172496959996 2024-07-26,10:17:27.000,208,10970382,12965,0,1721989046,12942.769083569998,47.492032679998374,53401.340187839996 2024-07-26,10:17:28.000,208,10970432,12725,0,1721989047,12943.25409789,47.42154138000478,53401.55678856001 2024-07-26,10:17:29.000,208,10970401,12765,0,1721989048,12943.826684239997,47.50613094000437,53401.77338928001 2024-07-26,10:17:30.000,208,10970374,13005,0,1721989049,12944.399270589995,47.80924352999864,53401.94108016001 2024-07-26,10:17:31.000,208,10970359,13045,0,1721989050,12944.62830512999,48.24628959000256,53402.18562936001 2024-07-26,10:17:32.000,208,10970392,12805,0,1721989051,12944.42621582999,48.60579521999898,53402.38825584 2024-07-26,10:17:33.000,208,10970380,13445,0,1721989052,12944.163499739989,48.60579521999898,53402.6537664 2024-07-26,10:17:34.000,208,10970439,13085,0,1721989053,12944.311698559999,48.36612479999894,53402.75158608 2024-07-26,10:17:35.000,208,10970396,12965,0,1721989054,12944.783240259996,48.31678089000343,53402.96119968 2024-07-26,10:17:36.000,208,10970411,13165,0,1721989055,12945.214364099993,48.45776348999789,53403.121903440006 2024-07-26,10:17:37.000,208,10970423,13005,0,1721989056,12945.517498049994,48.69038477999857,53403.35946552001 2024-07-26,10:17:38.000,208,10970344,12805,0,1721989057,12945.70611472999,48.85956389999774,53403.555104880004 2024-07-26,10:17:39.000,208,10970356,13005,0,1721989058,12946.083348089996,48.90185868000117,53403.75773136 2024-07-26,10:17:40.000,208,10970401,12725,0,1721989059,12946.426899899998,49.00759562999883,53403.939396480004 2024-07-26,10:17:41.000,208,10970381,12685,0,1721989060,12946.575098719994,49.10628345000441,53404.19791992001 2024-07-26,10:17:42.000,208,10970399,13205,0,1721989061,12946.514471929993,49.155627359999926,53404.33766232001 2024-07-26,10:17:43.000,208,10970358,13125,0,1721989062,12946.453845139993,49.00759562999883,53404.512340320005 2024-07-26,10:17:44.000,208,10970418,13005,0,1721989063,12946.602043959989,48.83841650999966,53404.67304408001 2024-07-26,10:17:45.000,208,10970378,13125,0,1721989064,12946.91191422,48.803170860002865,53404.81977360001 2024-07-26,10:17:46.000,208,10970385,12965,0,1721989065,12947.363246989997,48.82431825000094,53404.896631920004 2024-07-26,10:17:47.000,208,10970390,12885,0,1721989066,12947.706798799998,48.88776042000245,53405.113232640004 2024-07-26,10:17:48.000,208,10970382,12605,0,1721989067,12947.929097029999,48.88776042000245,53405.232013680004 2024-07-26,10:17:49.000,208,10970400,12885,0,1721989068,12948.137922639995,48.923006069999246,53405.38573032 2024-07-26,10:17:50.000,208,10970388,12765,0,1721989069,12948.299594079996,48.923006069999246,53405.53245984 2024-07-26,10:17:51.000,208,10970393,12845,0,1721989070,12948.697036370002,48.796121730003506,53405.637266640006 2024-07-26,10:17:52.000,208,10970397,12605,0,1721989071,12949.074269729994,48.78907260000415,53405.783996160004 2024-07-26,10:17:53.000,208,10970390,13125,0,1721989072,12949.43129416,48.95120259000396,53405.82591888001 2024-07-26,10:17:54.000,208,10970388,12885,0,1721989073,12949.916308480002,49.176774749998,53406.00059688 2024-07-26,10:17:55.000,208,10970405,12845,0,1721989074,12950.34069600999,49.52923125000234,53406.12636504 2024-07-26,10:17:56.000,208,10970442,12965,0,1721989075,12950.556257929995,50.015621220001776,53406.34995288001 2024-07-26,10:17:57.000,208,10970422,12885,0,1721989076,12950.54952162,50.39627424000355,53406.48270816 2024-07-26,10:17:58.000,208,10970417,13005,0,1721989077,12950.48889483,50.600699009999516,53406.524630880005 2024-07-26,10:17:59.000,208,10970401,12645,0,1721989078,12950.192497189993,50.79102552000404,53406.594502080006 2024-07-26,10:18:00.000,208,10970415,12845,0,1721989079,12949.781582279997,50.91086073000042,53406.6713604 2024-07-26,10:18:01.000,208,10970404,12965,0,1721989080,12949.43129416,50.92495898999914,53406.74821872 2024-07-26,10:18:02.000,208,10970439,12685,0,1721989081,12949.067533419999,50.76987812999869,53406.706296 2024-07-26,10:18:03.000,208,10970415,13205,0,1721989082,12948.791344709993,50.57955162000144,53406.790141440004 2024-07-26,10:18:04.000,208,10970350,12725,0,1721989083,12948.508419689992,50.212996859998384,53406.811102800006 2024-07-26,10:18:05.000,208,10970403,13165,0,1721989084,12948.218758359995,50.12135816999944,53406.79712856 2024-07-26,10:18:06.000,208,10970413,12885,0,1721989085,12948.02340536999,50.31873381000332,53406.811102800006 2024-07-26,10:18:07.000,208,10970438,12845,0,1721989086,12947.956042269994,50.53020770999865,53406.762192960006 2024-07-26,10:18:08.000,208,10970415,12605,0,1721989087,12948.15139526,50.480863800003135,53406.71328312001 2024-07-26,10:18:09.000,208,10970461,12765,0,1721989088,12948.542101239997,50.26938990000053,53406.68533464001 2024-07-26,10:18:10.000,208,10970388,12765,0,1721989089,12948.953016149993,49.973326439998345,53406.73424448001 2024-07-26,10:18:11.000,208,10970402,12885,0,1721989090,12949.43129416,49.59267342000385,53406.790141440004 2024-07-26,10:18:12.000,208,10970386,12845,0,1721989091,12949.882626929997,49.50808386000426,53406.7761672 2024-07-26,10:18:13.000,208,10970461,12885,0,1721989092,12950.219442429989,49.55037864000042,53406.83206416001 2024-07-26,10:18:14.000,208,10970375,12885,0,1721989093,12950.42826804,49.55742776999978,53406.762192960006 2024-07-26,10:18:15.000,208,10970396,12965,0,1721989094,12950.56973055,49.620869940001285,53406.79712856 2024-07-26,10:18:16.000,208,10970415,12965,0,1721989095,12950.677511509995,49.82529471000453,53406.81808992 2024-07-26,10:18:17.000,208,10970381,12925,0,1721989096,12950.785292469991,49.90988427000411,53406.85302552001 2024-07-26,10:18:18.000,208,10970414,12925,0,1721989097,12950.81223771,49.839392970003246,53406.81808992 2024-07-26,10:18:19.000,208,10970400,13045,0,1721989098,12950.906546049991,49.571526029998495,53406.79712856 2024-07-26,10:18:20.000,208,10970385,12965,0,1721989099,12950.785292469991,49.22611866000079,53406.762192960006 2024-07-26,10:18:21.000,208,10970429,12885,0,1721989100,12950.44174065999,49.07103780000034,53406.75520584001 2024-07-26,10:18:22.000,208,10970401,12605,0,1721989101,12949.855681690002,48.87366216000373,53406.72027024 2024-07-26,10:18:23.000,208,10970370,12965,0,1721989102,12949.438030469995,48.697433909997926,53406.692321760005 2024-07-26,10:18:24.000,208,10970393,12685,0,1721989103,12949.168578069999,48.70448304000456,53406.58751496001 2024-07-26,10:18:25.000,208,10970424,13005,0,1721989104,12948.818289950003,48.9441534600046,53406.56655360001 2024-07-26,10:18:26.000,208,10970391,12525,0,1721989105,12948.20528573999,49.09218518999842,53406.524630880005 2024-07-26,10:18:27.000,208,10970400,12685,0,1721989106,12947.511445809992,49.13447997000185,53406.28008168001 2024-07-26,10:18:28.000,208,10970381,12965,0,1721989107,12946.487526689998,49.00759562999883,53406.05649384 2024-07-26,10:18:29.000,208,10970417,12845,0,1721989108,12945.56465221999,48.753826950000075,53405.853867360005 2024-07-26,10:18:30.000,208,10970388,12805,0,1721989109,12944.830394429991,48.40841958000237,53405.51149848001 2024-07-26,10:18:31.000,208,10970366,12885,0,1721989110,12944.318434869994,48.15465090000362,53405.22502656001 2024-07-26,10:18:32.000,208,10970425,12685,0,1721989111,12944.075927709993,47.816292659998,53404.9245804 2024-07-26,10:18:33.000,208,10970364,12805,0,1721989112,12943.954674129993,47.44973790000222,53404.66605696 2024-07-26,10:18:34.000,208,10970413,12765,0,1721989113,12943.954674129993,47.17482182999811,53404.414520640006 2024-07-26,10:18:35.000,208,10970424,12725,0,1721989114,12943.813211619992,47.13957618000131,53404.13503584 2024-07-26,10:18:36.000,208,10970366,12725,0,1721989115,12943.671749109992,47.20301835000282,53403.93240936001 2024-07-26,10:18:37.000,208,10970355,12685,0,1721989116,12943.53702291,46.91400401999999,53403.65292456 2024-07-26,10:18:38.000,208,10970417,12565,0,1721989117,12943.597649700001,46.484007090002706,53403.32452992 2024-07-26,10:18:39.000,208,10970365,12885,0,1721989118,12943.658276490001,46.04696102999878,53403.100942080004 2024-07-26,10:18:40.000,208,10970414,12845,0,1721989119,12943.638067560001,45.814339739998104,53402.84241864 2024-07-26,10:18:41.000,208,10970355,12685,0,1721989120,12943.25409789,45.680406270003004,53402.5838952 2024-07-26,10:18:42.000,208,10970426,12925,0,1721989121,12942.917282389993,45.574669319998065,53402.332358880005 2024-07-26,10:18:43.000,208,10970435,12925,0,1721989122,12942.748874639998,45.567620189998706,53402.10178392 2024-07-26,10:18:44.000,208,10970368,12645,0,1721989123,12942.715193089993,45.53237454000191,53401.829286240005 2024-07-26,10:18:45.000,208,10970436,12925,0,1721989124,12942.755610949993,45.48303062999912,53401.57774992 2024-07-26,10:18:46.000,208,10970406,12925,0,1721989125,12942.849919289998,45.47598149999976,53401.375123440004 2024-07-26,10:18:47.000,208,10970390,12925,0,1721989126,12942.816237739993,45.60991497000214,53401.19345832 2024-07-26,10:18:48.000,208,10970386,13005,0,1721989127,12942.829710359998,45.72270104999916,53400.92794776 2024-07-26,10:18:49.000,208,10970377,12885,0,1721989128,12942.822974049988,45.807290609998745,53400.6624372 2024-07-26,10:18:50.000,208,10970375,12965,0,1721989129,12942.769083569998,46.025813640000706,53400.42487512 2024-07-26,10:18:51.000,208,10970393,12765,0,1721989130,12942.627621059997,46.10335407000093,53400.26417136001 2024-07-26,10:18:52.000,208,10970413,12845,0,1721989131,12942.526576409997,46.13859971999773,53400.08250624 2024-07-26,10:18:53.000,208,10970460,12925,0,1721989132,12942.681511540002,46.14564885000436,53399.893854 2024-07-26,10:18:54.000,208,10970386,12685,0,1721989133,12942.668038919997,46.216140149997955,53399.69122752001 2024-07-26,10:18:55.000,208,10970404,12805,0,1721989134,12942.674775229993,46.23023841000395,53399.55847224 2024-07-26,10:18:56.000,208,10970416,12805,0,1721989135,12942.849919289998,46.448761439998634,53399.30693592001 2024-07-26,10:18:57.000,208,10970395,13005,0,1721989136,12942.917282389993,46.58269491000101,53399.146232160005 2024-07-26,10:18:58.000,208,10970386,12645,0,1721989137,12942.971172869999,46.64613708000252,53398.95059280001 2024-07-26,10:18:59.000,208,10970402,13125,0,1721989138,12942.964436559989,46.667284470000595,53398.845786 2024-07-26,10:19:00.000,208,10970344,13005,0,1721989139,12942.924018699989,46.73777577000146,53398.692069360004 2024-07-26,10:19:01.000,208,10970390,12765,0,1721989140,12942.876864529993,46.87170924000384,53398.58027544 2024-07-26,10:19:02.000,208,10970384,12645,0,1721989141,12942.728665709998,46.843512719999126,53398.4614944 2024-07-26,10:19:03.000,208,10970409,12885,0,1721989142,12942.540049030002,46.60384229999909,53398.33572624 2024-07-26,10:19:04.000,208,10970331,13165,0,1721989143,12942.459213310001,46.50515448000078,53398.2169452 2024-07-26,10:19:05.000,208,10970389,12805,0,1721989144,12942.432268069992,46.484007090002706,53398.042267200006 2024-07-26,10:19:06.000,208,10970409,13045,0,1721989145,12942.465949619997,46.42761405000056,53397.9025248 2024-07-26,10:19:07.000,208,10970372,12965,0,1721989146,12942.546785339997,46.272533190000104,53397.74880816001 2024-07-26,10:19:08.000,208,10970350,12645,0,1721989147,12942.533312719992,46.10335407000093,53397.58111728001 2024-07-26,10:19:09.000,208,10970326,12765,0,1721989148,12942.364904969996,45.89892929999769,53397.49727184 2024-07-26,10:19:10.000,208,10970368,12765,0,1721989149,12942.07524364,45.79319235000003,53397.3086196 2024-07-26,10:19:11.000,208,10970358,13085,0,1721989150,12941.778845999994,45.70155366000108,53397.19682568001 2024-07-26,10:19:12.000,208,10970378,12885,0,1721989151,12941.495920979993,45.48303062999912,53397.02214768 2024-07-26,10:19:13.000,208,10970359,13125,0,1721989152,12941.435294189992,45.15172152000014,53396.924328 2024-07-26,10:19:14.000,208,10970413,12965,0,1721989153,12941.570020389998,44.83451066999987,53396.68676592 2024-07-26,10:19:15.000,208,10970381,12965,0,1721989154,12941.980935299995,44.37631721999787,53396.62388184001 2024-07-26,10:19:16.000,208,10970330,12885,0,1721989155,12942.499631170002,44.09435202000168,53396.56099776 2024-07-26,10:19:17.000,208,10970327,12925,0,1721989156,12942.668038919997,44.129597669998475,53396.44221672 2024-07-26,10:19:18.000,208,10970430,12965,0,1721989157,12942.654566299992,44.11549940999976,53396.344397040004 2024-07-26,10:19:19.000,208,10970361,12805,0,1721989158,12942.634357369992,43.91812377000315,53396.26753872001 2024-07-26,10:19:20.000,208,10970347,12885,0,1721989159,12942.748874639998,43.763042910002696,53396.19068040001 2024-07-26,10:19:21.000,208,10970394,13125,0,1721989160,12942.870128219998,43.551569010000094,53396.0858736 2024-07-26,10:19:22.000,208,10970410,12845,0,1721989161,12942.950963939998,43.37534076000156,53395.99504104 2024-07-26,10:19:23.000,208,10970350,12685,0,1721989162,12943.14631692999,43.17796511999768,53395.98805392 2024-07-26,10:19:24.000,208,10970388,12885,0,1721989163,12943.35514254,43.23435815999983,53395.88324712001 2024-07-26,10:19:25.000,208,10970393,12925,0,1721989164,12943.442714569996,43.45993032000115,53395.78542744001 2024-07-26,10:19:26.000,208,10970332,12725,0,1721989165,12943.51681398,43.67140422000375,53395.7714532 2024-07-26,10:19:27.000,208,10970371,13005,0,1721989166,12943.604386009996,44.05910637000488,53396.029976640006 2024-07-26,10:19:28.000,208,10970350,12885,0,1721989167,12944.096136639993,43.861730730001,53395.624723680005 2024-07-26,10:19:29.000,208,10970420,13045,0,1721989168,12944.44642475999,43.763042910002696,53395.39414872 2024-07-26,10:19:30.000,208,10970363,13045,0,1721989169,12944.61483251,43.68550248000247,53395.338251760004 2024-07-26,10:19:31.000,208,10970360,12765,0,1721989170,12944.661986679996,43.586814660004165,53395.170560880004 2024-07-26,10:19:32.000,208,10970351,12925,0,1721989171,12944.46663368999,43.544519880000735,53394.9329988 2024-07-26,10:19:33.000,208,10970408,12845,0,1721989172,12944.33190749,43.83353421000356,53394.89107608 2024-07-26,10:19:34.000,208,10970396,12805,0,1721989173,12944.230862839999,44.009762460002094,53394.82819200001 2024-07-26,10:19:35.000,208,10970430,12685,0,1721989174,12944.075927709993,43.98156594000466,53394.807230640006 2024-07-26,10:19:36.000,208,10970455,12965,0,1721989175,12943.840156860002,43.97451680999802,53394.84216624 2024-07-26,10:19:37.000,208,10970390,12965,0,1721989176,12943.759321140002,43.953369419999945,53394.63255264001 2024-07-26,10:19:38.000,208,10970371,12885,0,1721989177,12943.563968149996,43.70664987000055,53394.520758720006 2024-07-26,10:19:39.000,208,10970440,13005,0,1721989178,12943.483132429996,43.361242500002845,53394.36704208 2024-07-26,10:19:40.000,208,10970375,12605,0,1721989179,12943.644803869996,42.966491220002354,53394.12948000001 2024-07-26,10:19:41.000,208,10970398,12885,0,1721989180,12943.772793759992,42.75501731999975,53394.08057016 2024-07-26,10:19:42.000,208,10970380,12605,0,1721989181,12943.900783650002,42.74091906000103,53394.05960880001 2024-07-26,10:19:43.000,208,10970392,12885,0,1721989182,12944.022037229988,42.846656009998696,53393.98275048 2024-07-26,10:19:44.000,208,10970397,13005,0,1721989183,12944.055718779993,43.093375559998094,53393.83602096 2024-07-26,10:19:45.000,208,10970341,12685,0,1721989184,12943.772793759992,43.192063380003674,53393.71723992 2024-07-26,10:19:46.000,208,10970383,12845,0,1721989185,12943.550495529991,43.04403165000258,53393.59845888 2024-07-26,10:19:47.000,208,10970373,12965,0,1721989186,12943.49660505,42.910098180000205,53393.514613440006 2024-07-26,10:19:48.000,208,10970391,12645,0,1721989187,12943.41576933,42.81845949000126,53393.465703600006 2024-07-26,10:19:49.000,208,10970440,12725,0,1721989188,12943.25409789,42.74091906000103,53393.31198696 2024-07-26,10:19:50.000,208,10970414,12925,0,1721989189,12942.937491319994,42.66337863000081,53393.13730896 2024-07-26,10:19:51.000,208,10970428,12965,0,1721989190,12942.654566299992,42.59288732999994,53393.03250216001 2024-07-26,10:19:52.000,208,10970437,13085,0,1721989191,12942.566994269997,42.557641680003144,53392.85782416 2024-07-26,10:19:53.000,208,10970383,12965,0,1721989192,12942.546785339997,42.43075734000013,53392.70410752 2024-07-26,10:19:54.000,208,10970398,12685,0,1721989193,12942.607412129997,42.38141343000461,53392.56436512 2024-07-26,10:19:55.000,208,10970410,12765,0,1721989194,12942.533312719992,42.53649428999779,53392.41064848001 2024-07-26,10:19:56.000,208,10970362,12765,0,1721989195,12942.33795973,42.7127225400036,53392.23597048 2024-07-26,10:19:57.000,208,10970395,12765,0,1721989196,12941.90683588999,42.550592550003785,53392.005395520006 2024-07-26,10:19:58.000,208,10970407,12925,0,1721989197,12941.475712049993,42.17698866000137,53391.79578192 2024-07-26,10:19:59.000,208,10970371,12885,0,1721989198,12941.253413819992,41.93731824000133,53391.60712968 2024-07-26,10:20:00.000,208,10970358,12725,0,1721989199,12940.99069772999,41.8950234599979,53391.453413040006 2024-07-26,10:20:01.000,208,10970437,12965,0,1721989200,12940.613464369999,41.97961302000476,53391.22283808 2024-07-26,10:20:02.000,208,10970365,12965,0,1721989201,12940.384429829988,42.050104319998354,53391.048160080005 2024-07-26,10:20:03.000,208,10970378,12925,0,1721989202,12940.155395289992,42.12764474999858,53390.88745632 2024-07-26,10:20:04.000,208,10970457,12965,0,1721989203,12939.912888129991,42.07125171000371,53390.64989424 2024-07-26,10:20:05.000,208,10970387,12525,0,1721989204,12939.83205240999,42.043055189998995,53390.496177600005 2024-07-26,10:20:06.000,208,10970440,13005,0,1721989205,12939.77142561999,42.07125171000371,53390.29355112 2024-07-26,10:20:07.000,208,10970416,12965,0,1721989206,12939.69058989999,42.148792140003934,53390.15380872001 2024-07-26,10:20:08.000,208,10970394,12965,0,1721989207,12939.65690835,42.4660029900042,53389.9721436 2024-07-26,10:20:09.000,208,10970433,12805,0,1721989208,12939.522182149994,42.65632950000145,53389.84637544001 2024-07-26,10:20:10.000,208,10970421,12725,0,1721989209,12939.50870952999,42.74091906000103,53389.64374896 2024-07-26,10:20:11.000,208,10970385,12965,0,1721989210,12939.40766487999,42.719771670002956,53389.45509672 2024-07-26,10:20:12.000,208,10970390,13045,0,1721989211,12939.279674989994,42.65632950000145,53389.273431600006 2024-07-26,10:20:13.000,208,10970405,12605,0,1721989212,12939.219048199993,42.69862428000488,53389.154650560005 2024-07-26,10:20:14.000,208,10970369,12645,0,1721989213,12939.158421409993,42.75501731999975,53389.00093392 2024-07-26,10:20:15.000,208,10970369,12765,0,1721989214,12939.003486280002,42.719771670002956,53388.79132032001 2024-07-26,10:20:16.000,208,10970404,13165,0,1721989215,12938.942859490002,42.62813298000401,53388.61664232 2024-07-26,10:20:17.000,208,10970402,12845,0,1721989216,12938.848551149997,42.45895386000484,53388.46292568 2024-07-26,10:20:18.000,208,10970372,13085,0,1721989217,12938.6801434,42.33206952000182,53388.30222192 2024-07-26,10:20:19.000,208,10970435,12605,0,1721989218,12938.4780541,42.3532169099999,53388.11356968 2024-07-26,10:20:20.000,208,10970383,12685,0,1721989219,12938.134502289999,42.268627350000315,53387.99478864 2024-07-26,10:20:21.000,208,10970414,12805,0,1721989220,12937.750532619997,42.02190780000092,53387.72229096 2024-07-26,10:20:22.000,208,10970361,12925,0,1721989221,12937.33288139999,41.57781261000491,53387.526651600005 2024-07-26,10:20:23.000,208,10970408,12605,0,1721989222,12936.975856969999,41.006833079998614,53387.30306376001 2024-07-26,10:20:24.000,208,10970419,12845,0,1721989223,12936.814185529998,40.44290267999895,53387.11441152001 2024-07-26,10:20:25.000,208,10970404,12765,0,1721989224,12936.679459329993,40.132740959998046,53386.96069488 2024-07-26,10:20:26.000,208,10970395,12925,0,1721989225,12936.665986710002,39.907168800004,53386.66723584 2024-07-26,10:20:27.000,208,10970393,12765,0,1721989226,12936.733349809998,39.85782489000121,53386.4785836 2024-07-26,10:20:28.000,208,10970371,12565,0,1721989227,12936.814185529998,40.0411022699991,53386.26198288 2024-07-26,10:20:29.000,208,10970407,12845,0,1721989228,12936.733349809998,40.55568876000325,53386.03140792001 2024-07-26,10:20:30.000,208,10970391,12845,0,1721989229,12936.457161099992,40.879948740002874,53385.92660112 2024-07-26,10:20:31.000,208,10970459,12965,0,1721989230,12936.1203456,41.07732437999948,53385.8846784 2024-07-26,10:20:32.000,208,10970366,13125,0,1721989231,12935.621858659993,40.78831005000393,53385.47243832 2024-07-26,10:20:33.000,208,10970408,12685,0,1721989232,12934.94149135,40.30896921000385,53385.16500504 2024-07-26,10:20:34.000,208,10970415,12885,0,1721989233,12934.496894889999,39.75208794000355,53384.83661040001 2024-07-26,10:20:35.000,208,10970346,12925,0,1721989234,12934.112925219997,39.27979623000283,53384.59904832001 2024-07-26,10:20:36.000,208,10970401,13085,0,1721989235,12933.870418059996,39.03307668000343,53384.36847336 2024-07-26,10:20:37.000,208,10970432,12805,0,1721989236,12933.73569185999,39.05422407000151,53384.20078248 2024-07-26,10:20:38.000,208,10970416,13005,0,1721989237,12933.39214004999,39.34323840000434,53383.99116888 2024-07-26,10:20:39.000,208,10970382,12965,0,1721989238,12932.893653109997,39.30799275000027,53383.71168408001 2024-07-26,10:20:40.000,208,10970359,12965,0,1721989239,12932.27391258999,39.11766624000302,53383.53700608 2024-07-26,10:20:41.000,208,10970372,12965,0,1721989240,12931.485764320001,38.75816060999932,53383.34136672 2024-07-26,10:20:42.000,208,10970358,12925,0,1721989241,12930.751506529989,38.34226194000075,53383.07585616 2024-07-26,10:20:43.000,208,10970415,12965,0,1721989242,12930.071139219996,37.90521588000411,53382.82431984001 2024-07-26,10:20:44.000,208,10970390,12805,0,1721989243,12930.04419398,37.3835802600006,53382.50989944001 2024-07-26,10:20:45.000,208,10970395,12965,0,1721989244,12930.441636269992,37.284892440002295,53382.22342752001 2024-07-26,10:20:46.000,208,10970372,12925,0,1721989245,12931.04116786,37.19325375000335,53382.12560784 2024-07-26,10:20:47.000,208,10970363,12965,0,1721989246,12931.586808970002,37.12981158000184,53381.92298136 2024-07-26,10:20:48.000,208,10970368,12765,0,1721989247,12932.011196499989,37.01702550000482,53381.74131624 2024-07-26,10:20:49.000,208,10970399,13045,0,1721989248,12932.39516616999,36.95358333000331,53381.6225352 2024-07-26,10:20:50.000,208,10970364,12765,0,1721989249,12932.974488829997,36.91128854999988,53381.510741280006 2024-07-26,10:20:51.000,208,10970404,12885,0,1721989250,12933.223732299994,37.235548529999505,53381.42689584 2024-07-26,10:20:52.000,208,10970363,12885,0,1721989251,12933.250677539989,37.67964372000279,53381.32907616 2024-07-26,10:20:53.000,208,10970420,13125,0,1721989252,12933.183314439993,38.17308282000158,53381.18234664 2024-07-26,10:20:54.000,208,10970393,12645,0,1721989253,12933.014906689998,38.46209715000441,53381.09850120001 2024-07-26,10:20:55.000,208,10970365,12565,0,1721989254,12932.920598349992,38.77225886999804,53380.853952 2024-07-26,10:20:56.000,208,10970416,12965,0,1721989255,12932.684827500001,38.906192340000416,53380.61638992 2024-07-26,10:20:57.000,208,10970393,12685,0,1721989256,12932.428847719995,38.94143799000449,53380.41376344 2024-07-26,10:20:58.000,208,10970378,12845,0,1721989257,12932.206549489994,39.15996101999917,53380.28100816 2024-07-26,10:20:59.000,208,10970382,13005,0,1721989258,12931.923624469993,39.65340011999797,53380.10633016 2024-07-26,10:21:00.000,208,10970389,13005,0,1721989259,12931.479028009991,40.2525761700017,53379.812871120004 2024-07-26,10:21:01.000,208,10970407,12885,0,1721989260,12930.778451769998,40.78831005000393,53379.61024464 2024-07-26,10:21:02.000,208,10970430,12685,0,1721989261,12930.071139219996,41.14076655000099,53379.42159240001 2024-07-26,10:21:03.000,208,10970368,12845,0,1721989262,12929.559179659998,41.239454369999294,53379.19800456 2024-07-26,10:21:04.000,208,10970446,12685,0,1721989263,12928.979856999991,41.35928958000295,53378.96044248 2024-07-26,10:21:05.000,208,10970388,12965,0,1721989264,12928.333171239989,41.44387914000254,53378.75082888001 2024-07-26,10:21:06.000,208,10970421,12885,0,1721989265,12927.62585869,41.34519132000423,53378.52025392 2024-07-26,10:21:07.000,208,10970405,13045,0,1721989266,12926.985909239993,41.14076655000099,53378.22679488001 2024-07-26,10:21:08.000,208,10970391,12845,0,1721989267,12926.46721337,40.92929264999839,53378.07307824 2024-07-26,10:21:09.000,208,10970422,13085,0,1721989268,12926.029353219994,40.80945744000201,53377.765644959996 2024-07-26,10:21:10.000,208,10970376,13045,0,1721989269,12925.524129969992,40.872899610003515,53377.56301848 2024-07-26,10:21:11.000,208,10970382,12965,0,1721989270,12924.863971589999,41.15486480999971,53377.29052080001 2024-07-26,10:21:12.000,208,10970409,12965,0,1721989271,12924.096032249996,41.38043697000103,53376.94815192 2024-07-26,10:21:13.000,208,10970393,12965,0,1721989272,12923.584072689999,41.07732437999948,53376.647705760006 2024-07-26,10:21:14.000,208,10970388,13205,0,1721989273,12923.65817209999,40.61913093000476,53376.31931112 2024-07-26,10:21:15.000,208,10970417,12965,0,1721989274,12923.752480439995,40.51339397999982,53375.98392936 2024-07-26,10:21:16.000,208,10970404,12805,0,1721989275,12923.88720664,40.182084870000836,53375.76034152001 2024-07-26,10:21:17.000,208,10970407,12965,0,1721989276,12923.94783343,40.005856620002305,53375.48784384 2024-07-26,10:21:18.000,208,10970428,12765,0,1721989277,12924.015196529996,39.998807490002946,53375.25726888001 2024-07-26,10:21:19.000,208,10970397,12765,0,1721989278,12924.082559629991,39.829628370003775,53375.0546424 2024-07-26,10:21:20.000,208,10970333,12925,0,1721989279,12924.102768559991,39.75208794000355,53374.85900304 2024-07-26,10:21:21.000,208,10970376,12765,0,1721989280,12924.10950487,39.80143184999906,53374.64938944 2024-07-26,10:21:22.000,208,10970436,12725,0,1721989281,12924.250967380001,39.97061096999823,53374.467724320006 2024-07-26,10:21:23.000,208,10970389,12845,0,1721989282,12924.601255499998,40.11864269999933,53374.30702056 2024-07-26,10:21:24.000,208,10970407,12885,0,1721989283,12924.756190629989,40.245527040002344,53374.13932968 2024-07-26,10:21:25.000,208,10970433,13125,0,1721989284,12924.486738229993,40.70372049000434,53373.98561304001 2024-07-26,10:21:26.000,208,10970409,12965,0,1721989285,12924.10950487,41.14076655000099,53373.82490928 2024-07-26,10:21:27.000,208,10970408,12805,0,1721989286,12923.523445899998,41.500272180004686,53373.64324416 2024-07-26,10:21:28.000,208,10970444,12965,0,1721989287,12922.977804789996,41.71174608000001,53373.440617680004 2024-07-26,10:21:29.000,208,10970410,12845,0,1721989288,12922.405218439999,41.873876069999824,53373.19606848001 2024-07-26,10:21:30.000,208,10970397,12605,0,1721989289,12921.751796370001,42.275676479999674,53373.04933896001 2024-07-26,10:21:31.000,208,10970429,12805,0,1721989290,12921.145528469999,42.719771670002956,53372.769854160004 2024-07-26,10:21:32.000,208,10970412,12885,0,1721989291,12920.700932009997,43.03698252000322,53372.553253440004 2024-07-26,10:21:33.000,208,10970370,12885,0,1721989292,12920.519051639996,43.21321077000175,53372.32267848 2024-07-26,10:21:34.000,208,10970432,12885,0,1721989293,12920.545996879991,43.19911251000303,53372.10607776 2024-07-26,10:21:35.000,208,10970363,12965,0,1721989294,12920.276544479995,43.21321077000175,53371.85454144001 2024-07-26,10:21:36.000,208,10970395,12965,0,1721989295,12919.858893259989,43.16386685999896,53371.62396648 2024-07-26,10:21:37.000,208,10970359,12925,0,1721989296,12919.528814069992,42.86075427000469,53371.33749456 2024-07-26,10:21:38.000,208,10970438,12725,0,1721989297,12919.373878940001,42.719771670002956,53371.113906720006 2024-07-26,10:21:39.000,208,10970387,12885,0,1721989298,12918.956227719995,42.48715038000228,53370.925254480004 2024-07-26,10:21:40.000,208,10970379,12685,0,1721989299,12918.424059229998,42.33206952000182,53370.6178212 2024-07-26,10:21:41.000,208,10970361,13125,0,1721989300,12917.96599014999,42.30387300000439,53370.422181840004 2024-07-26,10:21:42.000,208,10970425,12805,0,1721989301,12917.575284169994,42.38141343000461,53370.11474856 2024-07-26,10:21:43.000,208,10970420,12845,0,1721989302,12917.090269849992,42.29682386999775,53369.73045696 2024-07-26,10:21:44.000,208,10970373,12725,0,1721989303,12916.69282756,42.18403779000073,53369.367126720004 2024-07-26,10:21:45.000,208,10970375,13205,0,1721989304,12916.214549549994,41.852728680001746,53368.933925280005 2024-07-26,10:21:46.000,208,10970404,13085,0,1721989305,12915.668908439991,41.810433899998316,53368.63347912 2024-07-26,10:21:47.000,208,10970402,12445,0,1721989306,12915.257993529995,42.01485867000156,53368.42386552001 2024-07-26,10:21:48.000,208,10970393,13045,0,1721989307,12915.082849469989,42.310922130003746,53368.144380720005 2024-07-26,10:21:49.000,208,10970441,12805,0,1721989308,12915.002013749989,42.36026603999926,53367.86489592 2024-07-26,10:21:50.000,208,10970432,12765,0,1721989309,12914.840342310003,42.261578220000956,53367.522527040004 2024-07-26,10:21:51.000,208,10970383,12965,0,1721989310,12914.638253010002,41.70469695000065,53367.22208088 2024-07-26,10:21:52.000,208,10970408,12765,0,1721989311,12914.362064299996,41.06322612000076,53367.20111952001 2024-07-26,10:21:53.000,208,10970449,12685,0,1721989312,12914.25428334,40.72486788000242,53366.96355744001 2024-07-26,10:21:54.000,208,10970394,12725,0,1721989313,12914.341855369996,40.30192008000449,53366.83778928 2024-07-26,10:21:55.000,208,10970394,12605,0,1721989314,12914.786451829998,39.80848097999842,53366.72599536001 2024-07-26,10:21:56.000,208,10970362,12965,0,1721989315,12915.136739949994,39.71684228999948,53366.47445904 2024-07-26,10:21:57.000,208,10970419,12805,0,1721989316,12915.27146615,39.91421793000336,53366.30676816 2024-07-26,10:21:58.000,208,10970434,12885,0,1721989317,12915.601545339996,39.86487402000057,53366.30676816 2024-07-26,10:21:59.000,208,10970427,12805,0,1721989318,12916.315594199994,39.97766010000487,53366.39760072 2024-07-26,10:22:00.000,208,10970448,12965,0,1721989319,12917.454030589994,40.25962530000106,53366.11811592 2024-07-26,10:22:01.000,208,10970411,12805,0,1721989320,12917.90536335999,40.50634485000046,53365.915489440005 2024-07-26,10:22:02.000,208,10970370,12765,0,1721989321,12918.363432439997,40.38650964000408,53365.915489440005 2024-07-26,10:22:03.000,208,10970404,12845,0,1721989322,12918.895600929995,40.09044618000189,53365.7268372 2024-07-26,10:22:04.000,208,10970393,12965,0,1721989323,12919.299779529996,39.9424144500008,53365.67094024001 2024-07-26,10:22:05.000,208,10970397,12885,0,1721989324,12919.279570599996,39.90011967000464,53365.77574704 2024-07-26,10:22:06.000,208,10970441,12925,0,1721989325,12919.299779529996,39.92126706000272,53365.67094024001 2024-07-26,10:22:07.000,208,10970419,12885,0,1721989326,12919.387351559992,39.956512709999515,53365.52421072001 2024-07-26,10:22:08.000,208,10970414,13085,0,1721989327,12919.367142629992,39.956512709999515,53365.531197840006 2024-07-26,10:22:09.000,208,10970386,12965,0,1721989328,12919.427769419992,40.02700401000038,53365.50324936001 2024-07-26,10:22:10.000,208,10970403,12845,0,1721989329,12919.23241643,40.21733052000491,53365.38446832001 2024-07-26,10:22:11.000,208,10970408,12885,0,1721989330,12919.23241643,40.25962530000106,53365.34953272 2024-07-26,10:22:12.000,208,10970386,12885,0,1721989331,12919.333461080001,40.32306747000257,53365.32857136 2024-07-26,10:22:13.000,208,10970383,12925,0,1721989332,12919.616386100002,40.407657030002156,53365.30062288 2024-07-26,10:22:14.000,208,10970407,12605,0,1721989333,12919.932992669994,40.1538883500034,53365.32857136 2024-07-26,10:22:15.000,208,10970424,12605,0,1721989334,12920.02056469999,40.04815139999846,53365.30062288 2024-07-26,10:22:16.000,208,10970439,12885,0,1721989335,12920.013828389994,40.196183129999554,53365.32857136 2024-07-26,10:22:17.000,208,10970407,12885,0,1721989336,12920.14855459,40.05520052999782,53365.363506960006 2024-07-26,10:22:18.000,208,10970390,12885,0,1721989337,12920.38432543999,39.84372663000249,53365.3774812 2024-07-26,10:22:19.000,208,10970406,12805,0,1721989338,12920.734613560002,39.71684228999948,53365.461326640005 2024-07-26,10:22:20.000,208,10970408,12725,0,1721989339,12920.963648099998,39.76618620000227,53365.510236480004 2024-07-26,10:22:21.000,208,10970388,12765,0,1721989340,12921.185946329999,39.448975350002,53365.53818496 2024-07-26,10:22:22.000,208,10970390,12845,0,1721989341,12921.59012493,38.962585380002565,53365.54517208 2024-07-26,10:22:23.000,208,10970401,12965,0,1721989342,12922.236810689988,38.61012887999823,53365.48927512 2024-07-26,10:22:24.000,208,10970411,12965,0,1721989343,12922.614044049995,38.63832540000294,53365.60805616 2024-07-26,10:22:25.000,208,10970434,12965,0,1721989344,12922.58036249999,38.99783102999936,53365.92247656 2024-07-26,10:22:26.000,208,10970321,13045,0,1721989345,12922.53994463999,39.28684536000219,53365.9015152 2024-07-26,10:22:27.000,208,10970408,12605,0,1721989346,12922.51973570999,39.73798968000483,53365.87356672 2024-07-26,10:22:28.000,208,10970359,12845,0,1721989347,12922.614044049995,40.21028138999827,53365.71985008001 2024-07-26,10:22:29.000,208,10970415,12965,0,1721989348,12922.755506559995,40.65437658000155,53365.698888720006 2024-07-26,10:22:30.000,208,10970425,12925,0,1721989349,12922.78918811,40.73896614000114,53365.81766976001 2024-07-26,10:22:31.000,208,10970404,12925,0,1721989350,12922.70161607999,40.73191701000178,53365.82465688 2024-07-26,10:22:32.000,208,10970395,12965,0,1721989351,12922.277228549989,40.67552396999963,53365.796708400005 2024-07-26,10:22:33.000,208,10970425,12685,0,1721989352,12921.751796370001,40.471099200003664,53365.866579600006 2024-07-26,10:22:34.000,208,10970381,12965,0,1721989353,12921.38803563,39.956512709999515,53365.85260536 2024-07-26,10:22:35.000,208,10970414,13045,0,1721989354,12921.36109038999,39.39258230999985,53365.9015152 2024-07-26,10:22:36.000,208,10970429,13085,0,1721989355,12921.50255289999,38.82865191000019,53365.78273416 2024-07-26,10:22:37.000,208,10970392,12925,0,1721989356,12921.394771939995,38.511441059999925,53365.831644 2024-07-26,10:22:38.000,208,10970347,12725,0,1721989357,12921.206155259999,38.34226194000075,53365.75478568 2024-07-26,10:22:39.000,208,10970405,12965,0,1721989358,12921.098374299989,38.41275324000162,53365.66395312 2024-07-26,10:22:40.000,208,10970380,12845,0,1721989359,12920.869339759993,38.70176757000445,53365.62203040001 2024-07-26,10:22:41.000,208,10970403,12725,0,1721989360,12920.545996879991,38.80750452000211,53365.49626224 2024-07-26,10:22:42.000,208,10970379,12965,0,1721989361,12920.24959924,38.793406260003394,53365.50324936001 2024-07-26,10:22:43.000,208,10970409,12765,0,1721989362,12920.41127068,38.59603061999951,53365.50324936001 2024-07-26,10:22:44.000,208,10970424,12845,0,1721989363,12920.768295109992,38.83570103999955,53365.42639104 2024-07-26,10:22:45.000,208,10970425,12765,0,1721989364,12920.505579019991,39.3361892699977,53365.35651984001 2024-07-26,10:22:46.000,208,10970385,12965,0,1721989365,12920.30348971999,39.27979623000283,53365.244725920005 2024-07-26,10:22:47.000,208,10970436,12925,0,1721989366,12920.0879278,39.018978420004714,53365.33555848001 2024-07-26,10:22:48.000,208,10970376,12645,0,1721989367,12919.542286689997,39.28684536000219,53365.195816080006 2024-07-26,10:22:49.000,208,10970370,12885,0,1721989368,12918.477949710003,39.51946665000287,53365.18882896001 2024-07-26,10:22:50.000,208,10970357,12965,0,1721989369,12917.62243833999,39.491270129998156,53365.07004792001 2024-07-26,10:22:51.000,208,10970431,12605,0,1721989370,12916.921862099996,39.27274710000347,53364.9931896 2024-07-26,10:22:52.000,208,10970394,12805,0,1721989371,12916.207813239998,38.955536250003206,53364.93729264 2024-07-26,10:22:53.000,208,10970412,12765,0,1721989372,12915.749744159992,38.35636019999947,53364.71370480001 2024-07-26,10:22:54.000,208,10970398,13125,0,1721989373,12915.109794709999,37.89816675000475,53364.65082072 2024-07-26,10:22:55.000,208,10970411,13085,0,1721989374,12914.766242899997,37.57390676999785,53364.357361680006 2024-07-26,10:22:56.000,208,10970425,13085,0,1721989375,12914.705616109997,37.32718721999845,53364.2944776 2024-07-26,10:22:57.000,208,10970390,12725,0,1721989376,12914.658461940002,37.15095896999992,53364.07787688 2024-07-26,10:22:58.000,208,10970409,13165,0,1721989377,12914.530472049992,37.37653113000124,53363.8403148 2024-07-26,10:22:59.000,208,10970360,12645,0,1721989378,12914.301437509996,37.743085890004295,53363.7005724 2024-07-26,10:23:00.000,208,10970399,12925,0,1721989379,12914.436163710001,37.67259459000343,53363.55384288 2024-07-26,10:23:01.000,208,10970394,13125,0,1721989380,12914.685407179997,37.79947892999917,53363.46999744001 2024-07-26,10:23:02.000,208,10970359,12805,0,1721989381,12914.752770279993,38.158984560002864,53363.36519064 2024-07-26,10:23:03.000,208,10970400,12965,0,1721989382,12914.530472049992,38.58193236000079,53363.211474 2024-07-26,10:23:04.000,208,10970397,13245,0,1721989383,12914.15323869,38.8920940800017,53363.13461568001 2024-07-26,10:23:05.000,208,10970455,12965,0,1721989384,12913.776005329993,39.13176450000174,53363.0717316 2024-07-26,10:23:06.000,208,10970351,12965,0,1721989385,12913.358354110002,39.561761429999024,53362.91102784 2024-07-26,10:23:07.000,208,10970372,12965,0,1721989386,12912.570205839998,39.85782489000121,53362.7573112 2024-07-26,10:23:08.000,208,10970425,12845,0,1721989387,12911.91004745999,39.63225272999989,53362.53372336001 2024-07-26,10:23:09.000,208,10970398,12925,0,1721989388,12911.46545099999,39.45602448000136,53362.3730196 2024-07-26,10:23:10.000,208,10970392,12885,0,1721989389,12911.209471219998,39.4842209999988,53362.3031484 2024-07-26,10:23:11.000,208,10970426,13205,0,1721989390,12911.068008709997,39.554712299999665,53362.128470400006 2024-07-26,10:23:12.000,208,10970377,12885,0,1721989391,12910.812028929991,39.87897227999929,53361.97475376 2024-07-26,10:23:13.000,208,10970370,12845,0,1721989392,12910.54931283999,39.97061096999823,53361.83501136001 2024-07-26,10:23:14.000,208,10970378,13125,0,1721989393,12910.24617888999,40.09749531000125,53361.61841064001 2024-07-26,10:23:15.000,208,10970399,12965,0,1721989394,12909.842000290002,40.27372355999978,53361.40180992 2024-07-26,10:23:16.000,208,10970404,13045,0,1721989395,12909.43782169,40.50634485000046,53361.30399024 2024-07-26,10:23:17.000,208,10970363,12965,0,1721989396,12908.723772830002,40.89404700000159,53360.92668576001 2024-07-26,10:23:18.000,208,10970384,12765,0,1721989397,12907.841316219994,41.225356110000575,53360.6961108 2024-07-26,10:23:19.000,208,10970351,13045,0,1721989398,12907.01275008999,41.338142190004874,53360.40265176001 2024-07-26,10:23:20.000,208,10970448,13085,0,1721989399,12906.547944699989,41.507321310004045,53360.07425712 2024-07-26,10:23:21.000,208,10970405,12845,0,1721989400,12906.015776209992,41.93731824000133,53359.73188824001 2024-07-26,10:23:22.000,208,10970397,12845,0,1721989401,12905.456662479999,42.268627350000315,53359.52926176 2024-07-26,10:23:23.000,208,10970334,12845,0,1721989402,12905.079429119993,41.923219980002614,53359.256764080004 2024-07-26,10:23:24.000,208,10970347,12925,0,1721989403,12904.958175539992,41.18306133000442,53358.98426640001 2024-07-26,10:23:25.000,208,10970384,12965,0,1721989404,12905.214155319998,40.54159050000453,53358.66285888 2024-07-26,10:23:26.000,208,10970372,12765,0,1721989405,12905.55770713,40.20323225999891,53358.39036120001 2024-07-26,10:23:27.000,208,10970408,12605,0,1721989406,12906.184183960002,39.91421793000336,53358.17376048001 2024-07-26,10:23:28.000,208,10970395,12605,0,1721989407,12907.03969533,40.03405313999974,53357.85934008001 2024-07-26,10:23:29.000,208,10970332,12965,0,1721989408,12907.881734079994,40.71781875000306,53357.71261056 2024-07-26,10:23:30.000,208,10970442,12885,0,1721989409,12908.555365079992,41.056176990001404,53357.530945440005 2024-07-26,10:23:31.000,208,10970363,13125,0,1721989410,12908.993225229999,41.176012199997786,53357.38421592001 2024-07-26,10:23:32.000,208,10970358,12965,0,1721989411,12909.24920500999,41.239454369999294,53357.35626744001 2024-07-26,10:23:33.000,208,10970361,12885,0,1721989412,12909.747691949997,41.049127860002045,53357.21652504001 2024-07-26,10:23:34.000,208,10970399,13205,0,1721989413,12910.36743246999,40.8447030899988,53357.23049928 2024-07-26,10:23:35.000,208,10970431,12805,0,1721989414,12910.865919409996,40.640278320002835,53357.18857656001 2024-07-26,10:23:36.000,208,10970377,12965,0,1721989415,12911.216207529993,40.992734819999896,53357.17460232 2024-07-26,10:23:37.000,208,10970392,12965,0,1721989416,12911.195998599993,41.627156520000426,53357.16761520001 2024-07-26,10:23:38.000,208,10970364,13085,0,1721989417,12910.603203319995,42.212234309998166,53357.08376976 2024-07-26,10:23:39.000,208,10970404,12565,0,1721989418,12909.491712169991,42.550592550003785,53357.027872800005 2024-07-26,10:23:40.000,208,10970414,12925,0,1721989419,12908.642937110002,42.66337863000081,53356.9929372 2024-07-26,10:23:41.000,208,10970379,12965,0,1721989420,12908.13771386,42.846656009998696,53356.94402736 2024-07-26,10:23:42.000,208,10970381,13045,0,1721989421,12907.91541563,43.00173686999915,53356.92306600001 2024-07-26,10:23:43.000,208,10970402,13045,0,1721989422,12907.645963229988,42.86780340000405,53356.62960696 2024-07-26,10:23:44.000,208,10970359,12725,0,1721989423,12907.113794739991,42.81845949000126,53356.55274864 2024-07-26,10:23:45.000,208,10970373,12805,0,1721989424,12906.534472079999,42.65632950000145,53356.46890320001 2024-07-26,10:23:46.000,208,10970361,13205,0,1721989425,12906.150502409997,42.28977473999839,53356.371083519996 2024-07-26,10:23:47.000,208,10970387,12765,0,1721989426,12905.948413109996,41.73289346999809,53356.39903200001 2024-07-26,10:23:48.000,208,10970414,12885,0,1721989427,12905.82042322,41.13371742000163,53356.30121232001 2024-07-26,10:23:49.000,208,10970389,12605,0,1721989428,12905.847368459996,40.54159050000453,53356.070637360004 2024-07-26,10:23:50.000,208,10970383,13125,0,1721989429,12905.53076188999,39.89307053999801,53355.95185632 2024-07-26,10:23:51.000,208,10970397,12765,0,1721989430,12905.49034402999,39.611105340001814,53355.87499800001 2024-07-26,10:23:52.000,208,10970396,13005,0,1721989431,12905.342145209994,39.11766624000302,53355.62346168 2024-07-26,10:23:53.000,208,10970320,12845,0,1721989432,12905.079429119993,38.72291496000253,53355.43480944 2024-07-26,10:23:54.000,208,10970376,12845,0,1721989433,12905.018802329992,38.560784970002715,53355.32301552001 2024-07-26,10:23:55.000,208,10970398,12765,0,1721989434,12904.850394579997,38.44094975999906,53355.11340192 2024-07-26,10:23:56.000,208,10970405,13005,0,1721989435,12904.729140999996,37.9404615300009,53354.966672400005 2024-07-26,10:23:57.000,208,10970436,12685,0,1721989436,12904.31148977999,37.7289876299983,53354.78500728 2024-07-26,10:23:58.000,208,10970418,12725,0,1721989437,12904.082455239994,37.67259459000343,53354.5474452 2024-07-26,10:23:59.000,208,10970368,13045,0,1721989438,12904.176763579999,37.32013808999909,53354.3727672 2024-07-26,10:24:00.000,208,10970362,13125,0,1721989439,12904.607887419996,36.90423942000052,53354.18411496 2024-07-26,10:24:01.000,208,10970322,12685,0,1721989440,12905.086165430002,36.431947709999804,53354.02341120001 2024-07-26,10:24:02.000,208,10970409,12925,0,1721989441,12905.65201546999,36.38965293000365,53353.99546272 2024-07-26,10:24:03.000,208,10970341,12725,0,1721989442,12905.82042322,36.699814650004555,53353.8487332 2024-07-26,10:24:04.000,208,10970410,12925,0,1721989443,12905.69916964,36.80555160000222,53353.94655288 2024-07-26,10:24:05.000,208,10970361,13165,0,1721989444,12905.564443439995,36.826698990000295,53353.78584912001 2024-07-26,10:24:06.000,208,10970400,12805,0,1721989445,12905.079429119993,37.02407463000418,53353.71597792001 2024-07-26,10:24:07.000,208,10970372,12845,0,1721989446,12904.675250519991,36.98882898000011,53353.5343128 2024-07-26,10:24:08.000,208,10970399,12725,0,1721989447,12904.33843502,36.876042900003085,53353.604184 2024-07-26,10:24:09.000,208,10970377,13085,0,1721989448,12903.994883209998,36.50243901000067,53353.43649312 2024-07-26,10:24:10.000,208,10970408,12605,0,1721989449,12903.550286749996,36.185228160000406,53353.170982560005 2024-07-26,10:24:11.000,208,10970385,12445,0,1721989450,12903.206734939995,35.68473993000225,53352.98233032 2024-07-26,10:24:12.000,208,10970358,12685,0,1721989451,12902.876655749998,35.13490779000131,53352.75175536 2024-07-26,10:24:13.000,208,10970412,12925,0,1721989452,12902.553312869997,34.782451290004246,53352.619000080005 2024-07-26,10:24:14.000,208,10970363,12925,0,1721989453,12901.87294555999,34.90228650000063,53352.50720616 2024-07-26,10:24:15.000,208,10970429,12765,0,1721989454,12901.172369319997,34.73310738000146,53352.17881152001 2024-07-26,10:24:16.000,208,10970433,12965,0,1721989455,12900.707563929995,34.394749140003114,53351.81548128 2024-07-26,10:24:17.000,208,10970369,12845,0,1721989456,12900.101296029992,34.23966828000266,53351.542983600004 2024-07-26,10:24:18.000,208,10970379,12765,0,1721989457,12899.569127539995,34.281963059998816,53351.45215104 2024-07-26,10:24:19.000,208,10970376,12925,0,1721989458,12899.090849529988,35.022121710004285,53351.18664048 2024-07-26,10:24:20.000,208,10970402,12365,0,1721989459,12898.875287609997,35.2829395200024,53350.75343904 2024-07-26,10:24:21.000,208,10970373,12805,0,1721989460,12898.922441779992,35.22654648000025,53350.36216032001 2024-07-26,10:24:22.000,208,10970438,12965,0,1721989461,12898.747297720001,35.423922120004136,53350.19446944001 2024-07-26,10:24:23.000,208,10970393,12885,0,1721989462,12898.167975059994,35.973754259997804,53349.92895888001 2024-07-26,10:24:24.000,208,10970385,12885,0,1721989463,12897.938940519998,36.298014240004704,53349.59357712001 2024-07-26,10:24:25.000,208,10970435,12765,0,1721989464,12898.167975059994,35.783427750000556,53349.34902792 2024-07-26,10:24:26.000,208,10970338,12965,0,1721989465,12898.60583521,35.24769386999833,53349.167362800006 2024-07-26,10:24:27.000,208,10970429,12685,0,1721989466,12898.787715580002,35.0714656199998,53348.97172344001 2024-07-26,10:24:28.000,208,10970389,13125,0,1721989467,12898.666462000001,35.39572559999942,53348.79005832 2024-07-26,10:24:29.000,208,10970371,12965,0,1721989468,12898.821397129992,35.600150370002666,53348.6083932 2024-07-26,10:24:30.000,208,10970364,12725,0,1721989469,12899.508500749995,35.6283468900001,53348.51057352 2024-07-26,10:24:31.000,208,10970384,12965,0,1721989470,12900.020460309992,35.70588732000033,53348.328908400006 2024-07-26,10:24:32.000,208,10970397,12805,0,1721989471,12900.438111529998,35.88211556999886,53348.28698568 2024-07-26,10:24:33.000,208,10970405,12645,0,1721989472,12900.80187227,35.76228036000248,53348.161217520006 2024-07-26,10:24:34.000,208,10970460,12965,0,1721989473,12901.340777069992,35.90326296000421,53348.1192948 2024-07-26,10:24:35.000,208,10970352,12605,0,1721989474,12901.846000319994,36.05129468999803,53348.07737208 2024-07-26,10:24:36.000,208,10970391,12925,0,1721989475,12902.391641429997,35.98080339000444,53348.021475120004 2024-07-26,10:24:37.000,208,10970398,12525,0,1721989476,12902.688039070003,36.3332598900015,53348.042436480006 2024-07-26,10:24:38.000,208,10970440,12645,0,1721989477,12902.16260689,36.99587810999947,53347.993526640006 2024-07-26,10:24:39.000,208,10970382,12965,0,1721989478,12901.360985999992,37.20735201000207,53347.923655440005 2024-07-26,10:24:40.000,208,10970402,12805,0,1721989479,12900.788399649995,36.96063246000267,53347.86775848001 2024-07-26,10:24:41.000,208,10970388,12645,0,1721989480,12900.262967469993,36.939485070004594,53347.86077136 2024-07-26,10:24:42.000,208,10970412,13205,0,1721989481,12899.78468946,37.172106359998,53347.81884864001 2024-07-26,10:24:43.000,208,10970375,12885,0,1721989482,12899.158212629998,37.411776779998036,53347.5952608 2024-07-26,10:24:44.000,208,10970410,12805,0,1721989483,12898.161238749999,37.877019359999395,53347.51141536001 2024-07-26,10:24:45.000,208,10970331,12925,0,1721989484,12897.049747599995,38.01800196000113,53347.31577600001 2024-07-26,10:24:46.000,208,10970374,12685,0,1721989485,12895.86415704,37.58095590000448,53347.16904648 2024-07-26,10:24:47.000,208,10970378,12685,0,1721989486,12894.995173049996,36.97473072000139,53346.95943288001 2024-07-26,10:24:48.000,208,10970430,13045,0,1721989487,12894.66509386,36.29096510999807,53346.49129584 2024-07-26,10:24:49.000,208,10970409,12965,0,1721989488,12894.112716440002,36.16408077000233,53346.127965600004 2024-07-26,10:24:50.000,208,10970383,12725,0,1721989489,12893.49971222999,35.99490165000316,53345.88341640001 2024-07-26,10:24:51.000,208,10970376,12925,0,1721989490,12892.967543739993,35.8750664399995,53345.63886720001 2024-07-26,10:24:52.000,208,10970433,12925,0,1721989491,12892.4690568,35.71293644999969,53345.3244468 2024-07-26,10:24:53.000,208,10970356,12725,0,1721989492,12892.36127583999,35.797526009999274,53344.9401552 2024-07-26,10:24:54.000,208,10970416,12765,0,1721989493,12892.334330599995,35.49441341999773,53344.61176056001 2024-07-26,10:24:55.000,208,10970399,12805,0,1721989494,12892.415166319995,35.10671127000387,53344.31830152 2024-07-26,10:24:56.000,208,10970339,12645,0,1721989495,12892.563365139991,34.64851782000187,53344.136636400006 2024-07-26,10:24:57.000,208,10970407,12805,0,1721989496,12892.799135989997,34.59212477999972,53343.94099704001 2024-07-26,10:24:58.000,208,10970379,12645,0,1721989497,12892.967543739993,34.514584349999495,53343.72439632001 2024-07-26,10:24:59.000,208,10970354,13125,0,1721989498,12893.371722339994,34.556879130002926,53343.50779560001 2024-07-26,10:25:00.000,208,10970419,13205,0,1721989499,12894.375432529989,34.289012189998175,53343.43093728 2024-07-26,10:25:01.000,208,10970354,12965,0,1721989500,12895.426296889993,34.29606132000481,53343.43792440001 2024-07-26,10:25:02.000,208,10970406,12885,0,1721989501,12895.891102279995,34.578026520001,53343.38202744 2024-07-26,10:25:03.000,208,10970367,13165,0,1721989502,12895.9045749,35.022121710004285,53343.277220640004 2024-07-26,10:25:04.000,208,10970415,13125,0,1721989503,12895.689012979994,35.156055179999385,53343.24228504001 2024-07-26,10:25:05.000,208,10970347,12845,0,1721989504,12895.85742072999,35.00802344999829,53343.28420776 2024-07-26,10:25:06.000,208,10970396,12765,0,1721989505,12896.362643979992,35.036219970003,53343.29119488001 2024-07-26,10:25:07.000,208,10970401,12605,0,1721989506,12896.800504129998,35.325234299998556,53343.3331176 2024-07-26,10:25:08.000,208,10970409,13045,0,1721989507,12897.22489166,35.57900298000459,53343.34010472001 2024-07-26,10:25:09.000,208,10970353,12605,0,1721989508,12897.676224429997,35.966705129998445,53343.40997592001 2024-07-26,10:25:10.000,208,10970381,12765,0,1721989509,12898.141029819999,36.31916163000278,53343.43792440001 2024-07-26,10:25:11.000,208,10970407,12925,0,1721989510,12898.370064359995,36.474242490003235,53343.50080848 2024-07-26,10:25:12.000,208,10970375,12645,0,1721989511,12898.370064359995,36.34030902000086,53343.53574408001 2024-07-26,10:25:13.000,208,10970366,12765,0,1721989512,12898.080403029999,35.91031209000357,53343.59862816 2024-07-26,10:25:14.000,208,10970387,12685,0,1721989513,12897.999567309998,35.53670820000116,53343.60561528001 2024-07-26,10:25:15.000,208,10970395,12605,0,1721989514,12898.066930409994,35.36047995000263,53343.67548648001 2024-07-26,10:25:16.000,208,10970415,12765,0,1721989515,12897.858104799998,35.49441341999773,53343.62657664001 2024-07-26,10:25:17.000,208,10970380,12965,0,1721989516,12897.400035719991,35.68473993000225,53343.633563760006 2024-07-26,10:25:18.000,208,10970402,12765,0,1721989517,12897.07669283999,35.91736122000293,53343.61958952 2024-07-26,10:25:19.000,208,10970429,12805,0,1721989518,12896.746613649993,36.26276859000063,53343.64055088 2024-07-26,10:25:20.000,208,10970404,13085,0,1721989519,12896.591678520002,36.185228160000406,53343.65452512001 2024-07-26,10:25:21.000,208,10970389,13125,0,1721989520,12896.551260660002,36.065392950004025,53343.69644784 2024-07-26,10:25:22.000,208,10970400,12925,0,1721989521,12896.281808259992,35.81867340000463,53343.76631904 2024-07-26,10:25:23.000,208,10970388,12805,0,1721989522,12895.98541062,35.86801731000014,53343.80824176 2024-07-26,10:25:24.000,208,10970377,13045,0,1721989523,12895.702485599999,35.91736122000293,53344.017855360005 2024-07-26,10:25:25.000,208,10970415,12885,0,1721989524,12895.439769509998,35.825722530003986,53344.09471368 2024-07-26,10:25:26.000,208,10970401,13165,0,1721989525,12895.385879029993,35.564904719998594,53344.185546240005 2024-07-26,10:25:27.000,208,10970375,12765,0,1721989526,12895.365670099993,35.50851168000372,53344.37419848001 2024-07-26,10:25:28.000,208,10970374,13205,0,1721989527,12895.446505819993,35.40982385999814,53344.36022424 2024-07-26,10:25:29.000,208,10970402,13085,0,1721989528,12895.365670099993,35.53670820000116,53344.40913408 2024-07-26,10:25:30.000,208,10970370,12965,0,1721989529,12895.264625449992,34.98687606000021,53344.56285072001 2024-07-26,10:25:31.000,208,10970362,12885,0,1721989530,12895.318515929997,33.91540830000304,53344.639709040006 2024-07-26,10:25:32.000,208,10970374,12805,0,1721989531,12895.668804049994,33.36557616000209,53344.856309760005 2024-07-26,10:25:33.000,208,10970368,12885,0,1721989532,12896.140345749991,33.59819745000277,53344.92618096001 2024-07-26,10:25:34.000,208,10970364,12805,0,1721989533,12896.941966639999,33.83786787000281,53344.98207792 2024-07-26,10:25:35.000,208,10970364,12725,0,1721989534,12897.885050039993,34.04229263999878,53345.10784608 2024-07-26,10:25:36.000,208,10970373,13165,0,1721989535,12898.410482219995,34.6132721699978,53345.26156272001 2024-07-26,10:25:37.000,208,10970407,13085,0,1721989536,12898.62604414,34.86704085000383,53345.43624072 2024-07-26,10:25:38.000,208,10970430,12805,0,1721989537,12898.53847210999,34.90228650000063,53345.54803464001 2024-07-26,10:25:39.000,208,10970386,13005,0,1721989538,12898.42395484,34.979826930000854,53345.70175128 2024-07-26,10:25:40.000,208,10970345,12805,0,1721989539,12898.48458163,35.036219970003,53345.88341640001 2024-07-26,10:25:41.000,208,10970370,12765,0,1721989540,12898.60583521,35.24064473999897,53345.97424896001 2024-07-26,10:25:42.000,208,10970384,12765,0,1721989541,12898.639516759991,35.438020380002854,53346.05110728001 2024-07-26,10:25:43.000,208,10970386,12805,0,1721989542,12898.56541735,35.50146255000436,53346.10700424 2024-07-26,10:25:44.000,208,10970408,12725,0,1721989543,12898.147766129994,35.825722530003986,53346.18386256 2024-07-26,10:25:45.000,208,10970425,12845,0,1721989544,12897.30572738,36.34735815000022,53346.22578528 2024-07-26,10:25:46.000,208,10970420,12925,0,1721989545,12896.800504129998,36.74915856000007,53346.21879816001 2024-07-26,10:25:47.000,208,10970364,12725,0,1721989546,12895.98541062,37.009976369998185,53346.22578528 2024-07-26,10:25:48.000,208,10970442,12805,0,1721989547,12895.278098069997,36.89719029000116,53346.20482392 2024-07-26,10:25:49.000,208,10970397,12685,0,1721989548,12894.941282569991,36.38260380000429,53346.148926960006 2024-07-26,10:25:50.000,208,10970411,12725,0,1721989549,12894.227233709993,35.72703470999841,53346.148926960006 2024-07-26,10:25:51.000,208,10970420,12885,0,1721989550,12893.432349129995,35.27589039000304,53345.918352 2024-07-26,10:25:52.000,208,10970377,12805,0,1721989551,12892.293912739995,34.64146869000251,53345.70175128 2024-07-26,10:25:53.000,208,10970410,12725,0,1721989552,12891.22957576,34.21147175999795,53345.5340604 2024-07-26,10:25:54.000,208,10970419,13005,0,1721989553,12890.697407269989,34.07048916000349,53345.191691520005 2024-07-26,10:25:55.000,208,10970405,12765,0,1721989554,12890.441427489997,33.647541359998286,53345.03098776 2024-07-26,10:25:56.000,208,10970370,12805,0,1721989555,12890.488581659993,33.43606746000296,53344.96111656 2024-07-26,10:25:57.000,208,10970461,12605,0,1721989556,12890.488581659993,33.485411369998474,53344.695606 2024-07-26,10:25:58.000,208,10970390,12965,0,1721989557,12890.165238779991,33.760327440002584,53344.49297952001 2024-07-26,10:25:59.000,208,10970408,13005,0,1721989558,12889.92273161999,33.96475220999855,53343.92003568001 2024-07-26,10:26:00.000,208,10970357,12805,0,1721989559,12889.98335840999,34.331306970001606,53343.75933192 2024-07-26,10:26:01.000,208,10970397,12925,0,1721989560,12890.151766160001,34.86704085000383,53343.58465392001 2024-07-26,10:26:02.000,208,10970397,12765,0,1721989561,12889.92273161999,35.06441649000044,53343.24228504001 2024-07-26,10:26:03.000,208,10970387,12565,0,1721989562,12889.76106017999,34.83179519999976,53343.10254264001 2024-07-26,10:26:04.000,208,10970416,12765,0,1721989563,12889.74758756,34.63441956000315,53342.90690328001 2024-07-26,10:26:05.000,208,10970357,12845,0,1721989564,12889.94294054999,34.54983000000357,53342.71825104001 2024-07-26,10:26:06.000,208,10970401,12845,0,1721989565,12890.145029849991,34.89523737000127,53342.65536696 2024-07-26,10:26:07.000,208,10970465,13045,0,1721989566,12890.576153689988,35.39572559999942,53342.438766240004 2024-07-26,10:26:08.000,208,10970416,12845,0,1721989567,12891.06116800999,35.75523123000312,53342.20120416 2024-07-26,10:26:09.000,208,10970432,12965,0,1721989568,12890.630044169993,36.05129468999803,53342.09639736001 2024-07-26,10:26:10.000,208,10970454,13165,0,1721989569,12890.212392950001,36.023098170000594,53342.01255192 2024-07-26,10:26:11.000,208,10970463,12885,0,1721989570,12889.82842328,35.86096818000078,53341.837873920005 2024-07-26,10:26:12.000,208,10970390,12965,0,1721989571,12889.451189919993,35.85391905000142,53341.768002720004 2024-07-26,10:26:13.000,208,10970359,12965,0,1721989572,12889.195210140002,36.023098170000594,53341.57236336001 2024-07-26,10:26:14.000,208,10970371,12925,0,1721989573,12888.919021429996,36.41080032000173,53341.35576264001 2024-07-26,10:26:15.000,208,10970388,12965,0,1721989574,12888.386852939999,36.30506337000406,53341.22999448001 2024-07-26,10:26:16.000,208,10970441,12965,0,1721989575,12887.639122529996,35.99490165000316,53341.06929072001 2024-07-26,10:26:17.000,208,10970414,12805,0,1721989576,12887.080008799989,35.71998557999905,53340.8876256 2024-07-26,10:26:18.000,208,10970419,12885,0,1721989577,12886.864446879998,35.39572559999942,53340.73390896001 2024-07-26,10:26:19.000,208,10970447,12885,0,1721989578,12886.891392119993,35.34638169000391,53340.545256720005 2024-07-26,10:26:20.000,208,10970411,12765,0,1721989579,12886.628676029992,35.896213830004854,53340.279746160006 2024-07-26,10:26:21.000,208,10970392,12685,0,1721989580,12886.28512421999,36.41080032000173,53340.10506816001 2024-07-26,10:26:22.000,208,10970409,12805,0,1721989581,12885.806846209998,36.608175959998334,53339.8395576 2024-07-26,10:26:23.000,208,10970407,12925,0,1721989582,12885.342040819996,36.61522508999769,53339.61596976 2024-07-26,10:26:24.000,208,10970397,12965,0,1721989583,12884.95133484,36.99587810999947,53339.34347208001 2024-07-26,10:26:25.000,208,10970344,12965,0,1721989584,12884.533683619993,37.39062938999996,53339.09193576 2024-07-26,10:26:26.000,208,10970347,13205,0,1721989585,12884.169922879992,37.61620155000128,53338.889309280006 2024-07-26,10:26:27.000,208,10970423,13285,0,1721989586,12883.73206273,37.73603675999766,53338.700657040004 2024-07-26,10:26:28.000,208,10970400,13045,0,1721989587,12883.489555569999,37.63029981,53338.484056320005 2024-07-26,10:26:29.000,208,10970398,12685,0,1721989588,12883.085376969997,37.24964678999822,53338.34431392 2024-07-26,10:26:30.000,208,10970344,12925,0,1721989589,12882.842869809996,36.840797249999014,53338.19059728001 2024-07-26,10:26:31.000,208,10970403,13125,0,1721989590,12882.809188259991,36.481291620002594,53337.93906096 2024-07-26,10:26:32.000,208,10970421,12845,0,1721989591,12882.721616229996,36.62227422000433,53337.862202640004 2024-07-26,10:26:33.000,208,10970421,12845,0,1721989592,12882.44542751999,36.650470740001765,53337.66656328001 2024-07-26,10:26:34.000,208,10970444,13085,0,1721989593,12881.569707219991,36.601126829998975,53337.40105272001 2024-07-26,10:26:35.000,208,10970359,12805,0,1721989594,12880.020355919994,36.474242490003235,53337.20541336001 2024-07-26,10:26:36.000,208,10970414,12965,0,1721989595,12878.95601894,36.05129468999803,53337.023748240004 2024-07-26,10:26:37.000,208,10970397,12965,0,1721989596,12878.504686169988,35.67769080000289,53336.89099296 2024-07-26,10:26:38.000,208,10970402,13005,0,1721989597,12878.477740929993,35.27589039000304,53336.64644376 2024-07-26,10:26:39.000,208,10970392,12765,0,1721989598,12878.181343290002,34.88818824000191,53336.401894560004 2024-07-26,10:26:40.000,208,10970379,13125,0,1721989599,12877.952308749991,34.59212477999972,53336.08048704001 2024-07-26,10:26:41.000,208,10970390,12765,0,1721989600,12877.56833907999,34.66966520999995,53335.88484768 2024-07-26,10:26:42.000,208,10970391,12885,0,1721989601,12877.244996199988,34.95163041000342,53335.66125984 2024-07-26,10:26:43.000,208,10970412,12925,0,1721989602,12877.514448599999,35.40982385999814,53335.44465912 2024-07-26,10:26:44.000,208,10970428,13125,0,1721989603,12877.932099819991,35.91736122000293,53335.25600688 2024-07-26,10:26:45.000,208,10970371,12805,0,1721989604,12878.450795689998,36.12883511999826,53335.11626448 2024-07-26,10:26:46.000,208,10970416,12965,0,1721989605,12879.063799899996,36.15703164000297,53334.98350920001 2024-07-26,10:26:47.000,208,10970420,13005,0,1721989606,12879.670067799998,36.234572070003196,53334.89267664 2024-07-26,10:26:48.000,208,10970417,12845,0,1721989607,12880.35717142,36.17112990000169,53335.10229024001 2024-07-26,10:26:49.000,208,10970419,13045,0,1721989608,12881.19247386,36.14998251000361,53335.15120008001 2024-07-26,10:26:50.000,208,10970410,12885,0,1721989609,12881.785269139997,36.248670330001914,53335.088316 2024-07-26,10:26:51.000,208,10970404,13205,0,1721989610,12882.38480072999,36.241621200002555,53335.19312280001 2024-07-26,10:26:52.000,208,10970411,13005,0,1721989611,12883.152740069992,36.185228160000406,53335.179148560004 2024-07-26,10:26:53.000,208,10970450,13005,0,1721989612,12883.819634759995,36.22047381000448,53335.32587808 2024-07-26,10:26:54.000,208,10970419,12965,0,1721989613,12884.156450260001,36.22047381000448,53335.42369776 2024-07-26,10:26:55.000,208,10970364,12605,0,1721989614,12884.392221109993,35.93850861000101,53335.66125984 2024-07-26,10:26:56.000,208,10970434,13085,0,1721989615,12884.702091369989,36.04424555999867,53335.77305376001 2024-07-26,10:26:57.000,208,10970397,13045,0,1721989616,12885.018697939995,36.0865403400021,53335.94773176 2024-07-26,10:26:58.000,208,10970395,12645,0,1721989617,12885.604756909997,36.22752294000384,53336.087474160006 2024-07-26,10:26:59.000,208,10970394,12685,0,1721989618,12886.10998016,36.368505539998296,53336.15035824 2024-07-26,10:27:00.000,208,10970403,13205,0,1721989619,12886.500686139996,36.39670206000301,53336.4508044 2024-07-26,10:27:01.000,208,10970373,13125,0,1721989620,12887.255152859994,36.10768773000018,53336.6254824 2024-07-26,10:27:02.000,208,10970448,12605,0,1721989621,12888.097191610002,35.91031209000357,53336.904967200004 2024-07-26,10:27:03.000,208,10970345,12925,0,1721989622,12888.66977796,36.023098170000594,53337.12156792 2024-07-26,10:27:04.000,208,10970408,12765,0,1721989623,12888.696723199995,36.21342467999784,53337.310220160005 2024-07-26,10:27:05.000,208,10970383,12845,0,1721989624,12888.905548809991,36.41080032000173,53337.41502696 2024-07-26,10:27:06.000,208,10970401,12845,0,1721989625,12889.249100619993,36.25571946000127,53337.56175648 2024-07-26,10:27:07.000,208,10970409,13005,0,1721989626,12889.734114939994,36.199326419999124,53337.73643448001 2024-07-26,10:27:08.000,208,10970438,12645,0,1721989627,12890.017039959996,36.199326419999124,53337.95303520001 2024-07-26,10:27:09.000,208,10970421,12605,0,1721989628,12889.572443499994,36.48834075000195,53338.029893520004 2024-07-26,10:27:10.000,208,10970396,12605,0,1721989629,12889.215419070002,36.91128854999988,53338.1626488 2024-07-26,10:27:11.000,208,10970449,12725,0,1721989630,12889.127847039992,37.14390984000056,53338.1277132 2024-07-26,10:27:12.000,208,10970444,12685,0,1721989631,12889.154792280002,37.101615060004406,53338.099764720006 2024-07-26,10:27:13.000,208,10970393,12765,0,1721989632,12889.397299439988,36.770305949998146,53338.26046848001 2024-07-26,10:27:14.000,208,10970423,12765,0,1721989633,12889.410772059993,36.72801117000199,53338.34431392 2024-07-26,10:27:15.000,208,10970413,12965,0,1721989634,12889.154792280002,36.96768159000203,53338.39322376 2024-07-26,10:27:16.000,208,10970407,13005,0,1721989635,12888.696723199995,37.03112376000354,53338.316365440005 2024-07-26,10:27:17.000,208,10970399,12925,0,1721989636,12888.157818399988,37.115713320003124,53338.246494240004 2024-07-26,10:27:18.000,208,10970417,12765,0,1721989637,12887.659331459996,36.890141160001804,53338.148674560005 2024-07-26,10:27:19.000,208,10970398,12725,0,1721989638,12887.207998689999,36.62932335000369,53338.16963592001 2024-07-26,10:27:20.000,208,10970448,12885,0,1721989639,12886.938546289988,36.601126829998975,53338.17662304 2024-07-26,10:27:21.000,208,10970395,12965,0,1721989640,12886.803820089997,36.424898580000445,53338.1277132 2024-07-26,10:27:22.000,208,10970392,12645,0,1721989641,12886.864446879998,36.50243901000067,53338.03688064 2024-07-26,10:27:23.000,208,10970380,12925,0,1721989642,12886.945282599998,36.7914533400035,53338.02290640001 2024-07-26,10:27:24.000,208,10970395,13045,0,1721989643,12887.019382009988,37.09456592999777,53337.94604808 2024-07-26,10:27:25.000,208,10970392,13005,0,1721989644,12886.958755219988,37.517513730002975,53337.89713824 2024-07-26,10:27:26.000,208,10970427,12845,0,1721989645,12886.689302819992,37.79947892999917,53337.84124128 2024-07-26,10:27:27.000,208,10970398,12965,0,1721989646,12886.17060695,37.82062632000452,53337.743421600004 2024-07-26,10:27:28.000,208,10970420,12845,0,1721989647,12884.85029019,38.151935430003505,53337.63162768 2024-07-26,10:27:29.000,208,10970398,12565,0,1721989648,12883.361565679988,38.24357412000245,53337.477911040005 2024-07-26,10:27:30.000,208,10970428,13045,0,1721989649,12882.297228699994,37.96160891999898,53337.261310320006 2024-07-26,10:27:31.000,208,10970412,12645,0,1721989650,12881.717906040001,37.29899070000101,53337.01676112001 2024-07-26,10:27:32.000,208,10970418,12605,0,1721989651,12881.259836959995,36.74210943000071,53336.82810888001 2024-07-26,10:27:33.000,208,10970416,13125,0,1721989652,12880.835449429993,36.22752294000384,53336.61849528 2024-07-26,10:27:34.000,208,10970416,12925,0,1721989653,12880.17529105,35.68473993000225,53336.38792032 2024-07-26,10:27:35.000,208,10970382,12725,0,1721989654,12879.710485659998,35.388676470000064,53336.19228096 2024-07-26,10:27:36.000,208,10970402,12605,0,1721989655,12879.589232079998,35.45211864000157,53335.968693120005 2024-07-26,10:27:37.000,208,10970455,12965,0,1721989656,12879.562286840002,35.212448220001534,53335.787028 2024-07-26,10:27:38.000,208,10970402,12605,0,1721989657,12879.629649939998,34.979826930000854,53335.6472856 2024-07-26,10:27:39.000,208,10970425,12885,0,1721989658,12879.265889199996,34.45114217999799,53335.40972352001 2024-07-26,10:27:40.000,208,10970408,12605,0,1721989659,12878.841501669995,33.95770307999919,53335.22107128001 2024-07-26,10:27:41.000,208,10970392,12685,0,1721989660,12878.7943475,33.61934484000085,53335.04639328 2024-07-26,10:27:42.000,208,10970417,12645,0,1721989661,12878.625939749989,33.30918311999994,53334.962547840005 2024-07-26,10:27:43.000,208,10970412,12965,0,1721989662,12878.383432590002,33.15410225999949,53334.843766800004 2024-07-26,10:27:44.000,208,10970397,12965,0,1721989663,12878.241970080002,32.94967749000352,53334.61319184 2024-07-26,10:27:45.000,208,10970407,12965,0,1721989664,12878.120716500001,32.843940539998584,53334.39659112 2024-07-26,10:27:46.000,208,10970377,12845,0,1721989665,12877.703065279995,32.702957940004126,53334.1799904 2024-07-26,10:27:47.000,208,10970429,13045,0,1721989666,12876.955334869992,32.850989669997944,53334.10313208 2024-07-26,10:27:48.000,208,10970418,12805,0,1721989667,12876.35580328,33.013119659997756,53333.7956988 2024-07-26,10:27:49.000,208,10970380,12885,0,1721989668,12875.33188415999,33.125905740002054,53333.5860852 2024-07-26,10:27:50.000,208,10970401,12965,0,1721989669,12874.590890059997,33.104758350003976,53333.236729200005 2024-07-26,10:27:51.000,208,10970407,12765,0,1721989670,12873.822950719994,33.02721792000375,53333.04807696 2024-07-26,10:27:52.000,208,10970393,12685,0,1721989671,12873.324463780002,33.302133990000584,53332.70570808001 2024-07-26,10:27:53.000,208,10970405,13165,0,1721989672,12872.596942299999,34.14098046000436,53332.328403600004 2024-07-26,10:27:54.000,208,10970430,12965,0,1721989673,12871.303570779994,34.76835302999825,53332.05590592001 2024-07-26,10:27:55.000,208,10970410,12805,0,1721989674,12870.36048738,34.782451290004246,53331.727511280005 2024-07-26,10:27:56.000,208,10970406,12485,0,1721989675,12869.666647450002,35.00802344999829,53331.39911664 2024-07-26,10:27:57.000,208,10970424,12965,0,1721989676,12869.04017062,35.13490779000131,53331.08469624 2024-07-26,10:27:58.000,208,10970448,12725,0,1721989677,12868.285703900001,35.01507257999765,53330.79123720001 2024-07-26,10:27:59.000,208,10970418,12765,0,1721989678,12867.113585959996,34.73310738000146,53330.46284256 2024-07-26,10:28:00.000,208,10970472,12645,0,1721989679,12866.042512669992,34.83884432999912,53330.13444792 2024-07-26,10:28:01.000,208,10970411,12485,0,1721989680,12865.180264989998,34.7260582500021,53329.79207904 2024-07-26,10:28:02.000,208,10970403,12765,0,1721989681,12864.675041739996,34.387700010003755,53329.42176168001 2024-07-26,10:28:03.000,208,10970425,12685,0,1721989682,12864.452743509995,33.978850470004545,53329.10734128001 2024-07-26,10:28:04.000,208,10970419,13005,0,1721989683,12864.25739051999,33.63344309999957,53328.806895120004 2024-07-26,10:28:05.000,208,10970395,12845,0,1721989684,12864.041828599999,33.61934484000085,53328.50644896 2024-07-26,10:28:06.000,208,10970421,12965,0,1721989685,12863.987938119993,33.54885353999998,53328.18504144 2024-07-26,10:28:07.000,208,10970411,12925,0,1721989686,12863.583759519992,33.83081874000345,53327.84267256001 2024-07-26,10:28:08.000,208,10970377,12965,0,1721989687,12862.930337449994,34.01409612000134,53327.5422264 2024-07-26,10:28:09.000,208,10970421,12965,0,1721989688,12862.283651689992,34.12688219999836,53327.269728720006 2024-07-26,10:28:10.000,208,10970428,13125,0,1721989689,12861.82558261,34.54983000000357,53327.02517952001 2024-07-26,10:28:11.000,208,10970391,12845,0,1721989690,12861.434876629988,35.09966214000451,53326.82954016 2024-07-26,10:28:12.000,208,10970434,12965,0,1721989691,12861.091324820001,35.00097431999893,53326.67582352 2024-07-26,10:28:13.000,208,10970401,12845,0,1721989692,12860.61978311999,34.916384759999346,53326.54306824 2024-07-26,10:28:14.000,208,10970456,12765,0,1721989693,12860.289703929993,34.62737043000379,53326.32646752 2024-07-26,10:28:15.000,208,10970380,12925,0,1721989694,12859.858580089996,34.54983000000357,53326.263583440006 2024-07-26,10:28:16.000,208,10970378,12765,0,1721989695,12859.218630639989,35.05031823000172,53326.03300848 2024-07-26,10:28:17.000,208,10970378,12605,0,1721989696,12858.295756169995,35.896213830004854,53325.788459280004 2024-07-26,10:28:18.000,208,10970379,12685,0,1721989697,12857.702960889997,36.38260380000429,53325.571858560004 2024-07-26,10:28:19.000,208,10970363,12805,0,1721989698,12857.379618009996,36.71391291000327,53325.39019344 2024-07-26,10:28:20.000,208,10970437,12805,0,1721989699,12857.10342929999,37.172106359998,53325.15961848001 2024-07-26,10:28:21.000,208,10970415,12845,0,1721989700,12856.914812619994,37.58800503000384,53324.91506928001 2024-07-26,10:28:22.000,208,10970398,12805,0,1721989701,12857.00912096,37.53866112000105,53324.77532688001 2024-07-26,10:28:23.000,208,10970435,13125,0,1721989702,12856.86092213999,37.637348939999356,53324.67750720001 2024-07-26,10:28:24.000,208,10970443,13125,0,1721989703,12857.056275129995,37.693741980001505,53324.60064888 2024-07-26,10:28:25.000,208,10970421,12965,0,1721989704,12857.837687089988,37.41882591000467,53324.5727004 2024-07-26,10:28:26.000,208,10970407,12965,0,1721989705,12858.827924659992,37.24964678999822,53324.48885496001 2024-07-26,10:28:27.000,208,10970438,13125,0,1721989706,12859.097377059989,37.235548529999505,53324.39103528001 2024-07-26,10:28:28.000,208,10970417,12965,0,1721989707,12859.44766518,36.98882898000011,53324.3281512 2024-07-26,10:28:29.000,208,10970465,12925,0,1721989708,12859.75079913,37.002927239998826,53324.39103528001 2024-07-26,10:28:30.000,208,10970456,12925,0,1721989709,12860.208868209993,37.3483346100038,53324.30718984 2024-07-26,10:28:31.000,208,10970433,12565,0,1721989710,12860.88923552,37.31308895999973,53324.28622848 2024-07-26,10:28:32.000,208,10970445,12885,0,1721989711,12861.508976039993,36.833748119999655,53324.22334440001 2024-07-26,10:28:33.000,208,10970421,12845,0,1721989712,12862.202815969991,36.26981771999999,53324.251292880006 2024-07-26,10:28:34.000,208,10970396,12605,0,1721989713,12862.741720769998,36.31916163000278,53324.21635728 2024-07-26,10:28:35.000,208,10970421,13045,0,1721989714,12862.809083869994,36.868993770003726,53324.13949896 2024-07-26,10:28:36.000,208,10970408,12605,0,1721989715,12862.883183279999,37.277843310002936,53324.0486664 2024-07-26,10:28:37.000,208,10970400,13445,0,1721989716,12862.95728268999,37.32718721999845,53323.9787952 2024-07-26,10:28:38.000,208,10970388,12725,0,1721989717,12863.10548151,37.228499400000146,53323.76918160001 2024-07-26,10:28:39.000,208,10970383,12765,0,1721989718,12863.05832733999,37.4963663400049,53323.6643748 2024-07-26,10:28:40.000,208,10970442,13085,0,1721989719,12863.14589937,37.700791110000864,53323.5945036 2024-07-26,10:28:41.000,208,10970450,12885,0,1721989720,12863.415351769996,37.60915242000192,53323.49668392 2024-07-26,10:28:42.000,208,10970316,13085,0,1721989721,12863.725222029992,37.44702243000211,53323.3499544 2024-07-26,10:28:43.000,208,10970414,12845,0,1721989722,12863.657858929997,37.67964372000279,53323.189250639996 2024-07-26,10:28:44.000,208,10970402,12845,0,1721989723,12863.556814279997,37.43997330000275,53323.09841808001 2024-07-26,10:28:45.000,208,10970435,12765,0,1721989724,12863.253680329995,37.30603983000037,53322.91675296 2024-07-26,10:28:46.000,208,10970394,13005,0,1721989725,12863.193053539995,37.41882591000467,53322.81194616001 2024-07-26,10:28:47.000,208,10970384,13125,0,1721989726,12863.644386309992,37.503415470004256,53322.6512424 2024-07-26,10:28:48.000,208,10970418,13165,0,1721989727,12863.752167270002,37.39767851999932,53322.58835832 2024-07-26,10:28:49.000,208,10970391,12685,0,1721989728,12863.570286900002,37.77833154000109,53322.52547424001 2024-07-26,10:28:50.000,208,10970430,12965,0,1721989729,12863.644386309992,37.869970230000035,53322.350796239996 2024-07-26,10:28:51.000,208,10970397,12965,0,1721989730,12863.812794060002,37.55275937999977,53322.28092504001 2024-07-26,10:28:52.000,208,10970351,12845,0,1721989731,12863.657858929997,37.524562860002334,53322.08528568 2024-07-26,10:28:53.000,208,10970359,13165,0,1721989732,12863.630913690002,37.43997330000275,53322.050350080004 2024-07-26,10:28:54.000,208,10970406,13005,0,1721989733,12863.509660110001,37.03112376000354,53321.987466 2024-07-26,10:28:55.000,208,10970423,12965,0,1721989734,12863.381670219991,36.73506030000135,53321.91060768 2024-07-26,10:28:56.000,208,10970361,12805,0,1721989735,12862.842765419999,36.58702857000026,53321.84073648 2024-07-26,10:28:57.000,208,10970371,12765,0,1721989736,12862.12198024999,36.79850247000286,53321.84073648 2024-07-26,10:28:58.000,208,10970384,12925,0,1721989737,12862.303860619992,36.833748119999655,53321.79881376 2024-07-26,10:28:59.000,208,10970399,12725,0,1721989738,12862.559840399997,36.840797249999014,53321.63112288 2024-07-26,10:29:00.000,208,10970431,12725,0,1721989739,12862.620467189998,36.91833767999924,53321.64509712 2024-07-26,10:29:01.000,208,10970434,12805,0,1721989740,12862.734984459988,36.601126829998975,53321.61016152001 2024-07-26,10:29:02.000,208,10970424,12885,0,1721989741,12862.606994569993,36.32621076000214,53321.47740624 2024-07-26,10:29:03.000,208,10970324,12805,0,1721989742,12862.458795749997,36.25571946000127,53321.30971536 2024-07-26,10:29:04.000,208,10970384,12965,0,1721989743,12862.364487409992,36.09358947000146,53321.22586992001 2024-07-26,10:29:05.000,208,10970382,13165,0,1721989744,12862.431850510002,36.206375549998484,53321.162985840005 2024-07-26,10:29:06.000,208,10970377,12725,0,1721989745,12862.344278479992,36.58702857000026,53321.14202448 2024-07-26,10:29:07.000,208,10970363,12765,0,1721989746,12861.91989094999,36.833748119999655,53321.1490116 2024-07-26,10:29:08.000,208,10970372,12445,0,1721989747,12861.360777219998,36.53063552999811,53321.10708888001 2024-07-26,10:29:09.000,208,10970415,12885,0,1721989748,12860.59957418999,36.38260380000429,53321.05817904001 2024-07-26,10:29:10.000,208,10970417,12605,0,1721989749,12860.006778909992,36.199326419999124,53320.93241088 2024-07-26,10:29:11.000,208,10970378,12965,0,1721989750,12859.636281859996,35.797526009999274,53320.778694240005 2024-07-26,10:29:12.000,208,10970426,13005,0,1721989751,12859.333147909994,35.48736428999837,53320.59702912 2024-07-26,10:29:13.000,208,10970344,12845,0,1721989752,12859.003068719998,35.46621690000029,53320.64593896 2024-07-26,10:29:14.000,208,10970345,12845,0,1721989753,12858.679725839997,35.98080339000444,53320.47126096 2024-07-26,10:29:15.000,208,10970402,12965,0,1721989754,12858.666253219992,36.71391291000327,53320.33151856 2024-07-26,10:29:16.000,208,10970384,12965,0,1721989755,12858.55173595,37.30603983000037,53320.11491784 2024-07-26,10:29:17.000,208,10970397,12805,0,1721989756,12858.55173595,37.686692850002146,53319.9961368 2024-07-26,10:29:18.000,208,10970378,13045,0,1721989757,12858.895287760002,37.98275631000433,53319.90530424 2024-07-26,10:29:19.000,208,10970401,12685,0,1721989758,12859.38030207999,37.933412400001544,53319.81447168001 2024-07-26,10:29:20.000,208,10970420,12645,0,1721989759,12859.5285009,37.9404615300009,53319.80748456 2024-07-26,10:29:21.000,208,10970376,12685,0,1721989760,12859.62280923999,38.26472151000053,53319.83543304001 2024-07-26,10:29:22.000,208,10970387,12605,0,1721989761,12859.494819349995,38.737013220001245,53319.73062624 2024-07-26,10:29:23.000,208,10970349,12805,0,1721989762,12859.535237209995,39.08242058999895,53319.891330000006 2024-07-26,10:29:24.000,208,10970379,13085,0,1721989763,12859.66322709999,39.27274710000347,53319.9262656 2024-07-26,10:29:25.000,208,10970401,12925,0,1721989764,12859.036750269988,39.420778830004565,53319.81447168001 2024-07-26,10:29:26.000,208,10970407,12805,0,1721989765,12858.53152702,39.51241752000351,53319.75857472 2024-07-26,10:29:27.000,208,10970345,12725,0,1721989766,12858.51131809,39.378484050001134,53319.71665200001 2024-07-26,10:29:28.000,208,10970392,12685,0,1721989767,12858.774034180002,39.39963143999921,53319.723639120006 2024-07-26,10:29:29.000,208,10970345,13125,0,1721989768,12859.131058609993,39.547663170000305,53319.70966488 2024-07-26,10:29:30.000,208,10970339,13045,0,1721989769,12859.312938979994,39.611105340001814,53319.74460048001 2024-07-26,10:29:31.000,208,10970418,12925,0,1721989770,12859.46787411,39.540614040000946,53319.76556184001 2024-07-26,10:29:32.000,208,10970344,12565,0,1721989771,12859.905734259992,39.52651578000223,53319.821458800005 2024-07-26,10:29:33.000,208,10970384,12965,0,1721989772,12860.653464669995,39.9424144500008,53319.821458800005 2024-07-26,10:29:34.000,208,10970428,12765,0,1721989773,12861.414667700003,40.590934410000045,53319.91927848 2024-07-26,10:29:35.000,208,10970410,12605,0,1721989774,12862.344278479992,40.816506570001366,53319.97517544 2024-07-26,10:29:36.000,208,10970336,12965,0,1721989775,12863.02464579,40.647327450002194,53320.14985344001 2024-07-26,10:29:37.000,208,10970324,12685,0,1721989776,12863.193053539995,40.27372355999978,53320.275621600005 2024-07-26,10:29:38.000,208,10970407,12845,0,1721989777,12863.381670219991,40.175035740001476,53320.40837688 2024-07-26,10:29:39.000,208,10970332,13005,0,1721989778,12863.543341659992,40.29487094999786,53320.56908064 2024-07-26,10:29:40.000,208,10970375,12925,0,1721989779,12863.900366089998,40.238477910002985,53320.75074576001 2024-07-26,10:29:41.000,208,10970387,12645,0,1721989780,12864.19676372999,40.01995488000102,53320.89048816001 2024-07-26,10:29:42.000,208,10970385,12925,0,1721989781,12864.311280999995,39.85782489000121,53320.96734648001 2024-07-26,10:29:43.000,208,10970387,12605,0,1721989782,12864.49989767999,39.47717186999944,53321.12106312 2024-07-26,10:29:44.000,208,10970380,12765,0,1721989783,12864.688514360001,39.20930493000196,53321.26080552 2024-07-26,10:29:45.000,208,10970435,12725,0,1721989784,12864.796295319997,39.13176450000174,53321.49138048001 2024-07-26,10:29:46.000,208,10970414,13045,0,1721989785,12865.187001299993,39.16701014999853,53321.56125168001 2024-07-26,10:29:47.000,208,10970375,12765,0,1721989786,12865.73937871999,39.491270129998156,53321.833749360005 2024-07-26,10:29:48.000,208,10970401,12885,0,1721989787,12866.224393039993,39.97766010000487,53321.952530400005 2024-07-26,10:29:49.000,208,10970402,12965,0,1721989788,12866.386064479993,40.421755290000874,53322.10624704 2024-07-26,10:29:50.000,208,10970384,13085,0,1721989789,12866.426482339994,40.590934410000045,53322.35778336001 2024-07-26,10:29:51.000,208,10970381,12645,0,1721989790,12866.57468115999,40.2878218199985,53322.43464168 2024-07-26,10:29:52.000,208,10970400,12685,0,1721989791,12866.305228759993,40.16798661000212,53322.553422720004 2024-07-26,10:29:53.000,208,10970361,12845,0,1721989792,12865.71916978999,40.90109613000095,53322.53246136 2024-07-26,10:29:54.000,208,10970402,13085,0,1721989793,12865.065747719993,42.05715344999771,53322.504512880005 2024-07-26,10:29:55.000,208,10970450,12805,0,1721989794,12864.641360189991,43.05108078000194,53322.574384080006 2024-07-26,10:29:56.000,208,10970373,12485,0,1721989795,12864.371907789995,43.85468160000164,53322.455603040005 2024-07-26,10:29:57.000,208,10970420,13005,0,1721989796,12864.17655479999,44.122548539999116,53322.58835832 2024-07-26,10:29:58.000,208,10970396,13125,0,1721989797,12863.994674429989,43.97451680999802,53322.6512424 2024-07-26,10:29:59.000,208,10970397,12925,0,1721989798,12864.082246459999,44.14369593000447,53322.672203760005 2024-07-26,10:30:00.000,208,10970378,12925,0,1721989799,12864.37864409999,44.411562870001944,53322.77701056 2024-07-26,10:30:01.000,208,10970395,12885,0,1721989800,12864.58746971,44.97549327000161,53322.77701056 2024-07-26,10:30:02.000,208,10970385,12805,0,1721989801,12864.708723290001,45.687455400002364,53322.77701056 2024-07-26,10:30:03.000,208,10970375,12805,0,1721989802,12864.43927088999,46.216140149997955,53322.888804480004 2024-07-26,10:30:04.000,208,10970369,12765,0,1721989803,12864.041828599999,46.45581056999799,53322.97264992 2024-07-26,10:30:05.000,208,10970397,12885,0,1721989804,12863.610704760002,46.70253012000467,53322.97264992 2024-07-26,10:30:06.000,208,10970394,13005,0,1721989805,12863.442297009991,47.21006748000218,53322.97264992 2024-07-26,10:30:07.000,208,10970375,12765,0,1721989806,12863.40861546,47.66121180000482,53322.97963704001 2024-07-26,10:30:08.000,208,10970376,12965,0,1721989807,12863.334516049996,47.83039092000399,53322.95168856001 2024-07-26,10:30:09.000,208,10970398,12765,0,1721989808,12863.334516049996,47.64711353999883,53322.94470144 2024-07-26,10:30:10.000,208,10970377,12925,0,1721989809,12863.381670219991,47.52022920000309,53322.853868879996 2024-07-26,10:30:11.000,208,10970390,12845,0,1721989810,12863.395142839996,47.308755300000485,53322.91675296 2024-07-26,10:30:12.000,208,10970343,12765,0,1721989811,12863.550077970001,47.181870960004744,53322.84688176 2024-07-26,10:30:13.000,208,10970356,12885,0,1721989812,12863.974465499989,47.33695181999792,53322.76303632001 2024-07-26,10:30:14.000,208,10970442,12845,0,1721989813,12864.27759944999,47.44973790000222,53322.80495904 2024-07-26,10:30:15.000,208,10970413,13085,0,1721989814,12864.291072069995,47.759899620003125,53322.7560492 2024-07-26,10:30:16.000,208,10970389,12885,0,1721989815,12864.075510149989,48.10530699000083,53322.66521664001 2024-07-26,10:30:17.000,208,10970352,12925,0,1721989816,12863.684804169992,48.07006134000403,53322.56739696001 2024-07-26,10:30:18.000,208,10970399,13045,0,1721989817,12863.07853626999,47.64711353999883,53322.49752576001 2024-07-26,10:30:19.000,208,10970429,12805,0,1721989818,12862.357751099997,47.315804429999844,53322.37874472001 2024-07-26,10:30:20.000,208,10970445,12765,0,1721989819,12861.502239729998,47.54842572000052,53322.25996368001 2024-07-26,10:30:21.000,208,10970389,12685,0,1721989820,12860.86229027999,47.90793135000422,53322.10624704 2024-07-26,10:30:22.000,208,10970456,12765,0,1721989821,12860.47832060999,48.21104393999849,53321.903620560006 2024-07-26,10:30:23.000,208,10970468,12965,0,1721989822,12860.323385479998,48.26038785000128,53321.82676224001 2024-07-26,10:30:24.000,208,10970462,12845,0,1721989823,12860.410957509994,48.03481568999996,53321.65907136001 2024-07-26,10:30:25.000,208,10970346,12685,0,1721989824,12860.370539649994,48.20399480999913,53321.512341839996 2024-07-26,10:30:26.000,208,10970391,12965,0,1721989825,12860.006778909992,48.697433909997926,53321.36561232 2024-07-26,10:30:27.000,208,10970363,13005,0,1721989826,12859.60260030999,49.021693890004826,53321.26080552 2024-07-26,10:30:28.000,208,10970419,12765,0,1721989827,12859.070431819993,49.268413440004224,53321.17696008001 2024-07-26,10:30:29.000,208,10970354,12725,0,1721989828,12858.518054399996,49.36710126000253,53321.09311464 2024-07-26,10:30:30.000,208,10970401,12805,0,1721989829,12857.992622219994,49.388248650000605,53320.946385120005 2024-07-26,10:30:31.000,208,10970409,12805,0,1721989830,12857.884841259998,49.45873995000147,53320.827604080005 2024-07-26,10:30:32.000,208,10970437,12925,0,1721989831,12858.012831149994,49.190873010004,53320.71581016 2024-07-26,10:30:33.000,208,10970404,12885,0,1721989832,12858.336174029995,48.78907260000415,53320.64593896 2024-07-26,10:30:34.000,208,10970392,12965,0,1721989833,12858.154293659994,48.66218826000113,53320.590042 2024-07-26,10:30:35.000,208,10970411,12965,0,1721989834,12857.500871589997,48.972349980002036,53320.443312480005 2024-07-26,10:30:36.000,208,10970396,12885,0,1721989835,12856.732932249994,49.01464475999819,53320.35946704 2024-07-26,10:30:37.000,208,10970400,12605,0,1721989836,12855.857211949995,49.212020400002075,53320.1358792 2024-07-26,10:30:38.000,208,10970393,13445,0,1721989837,12855.486714899998,49.219069530001434,53319.9961368 2024-07-26,10:30:39.000,208,10970401,12925,0,1721989838,12855.439560729988,48.85251476999838,53319.7865232 2024-07-26,10:30:40.000,208,10970365,12845,0,1721989839,12855.479978589989,48.633991740003694,53319.61883232 2024-07-26,10:30:41.000,208,10970391,13125,0,1721989840,12855.607968479999,48.71858130000328,53319.50005128001 2024-07-26,10:30:42.000,208,10970442,12885,0,1721989841,12855.83026671,49.25431517999823,53319.34633464 2024-07-26,10:30:43.000,208,10970402,12885,0,1721989842,12855.938047669995,49.8816877499994,53319.2275536 2024-07-26,10:30:44.000,208,10970440,12845,0,1721989843,12855.634913719994,50.064965130004566,53319.1576824 2024-07-26,10:30:45.000,208,10970443,12965,0,1721989844,12855.318307150003,50.00152296000306,53319.03890136 2024-07-26,10:30:46.000,208,10970409,12765,0,1721989845,12855.244207739997,49.8816877499994,53319.031914240004 2024-07-26,10:30:47.000,208,10970400,12765,0,1721989846,12855.304834529998,49.68431211000279,53318.934094560005 2024-07-26,10:30:48.000,208,10970370,12885,0,1721989847,12855.197053570002,49.31775734999974,53318.90614608001 2024-07-26,10:30:49.000,208,10970415,13125,0,1721989848,12855.116217850002,49.09218518999842,53318.90614608001 2024-07-26,10:30:50.000,208,10970391,12765,0,1721989849,12855.385670249998,49.190873010004,53319.05986272 2024-07-26,10:30:51.000,208,10970400,12965,0,1721989850,12855.96499290999,49.34595387000445,53319.06684984 2024-07-26,10:30:52.000,208,10970437,13125,0,1721989851,12856.551051879993,49.31070822000038,53319.23454072 2024-07-26,10:30:53.000,208,10970381,13205,0,1721989852,12857.31225491,48.86661303000437,53319.388257360006 2024-07-26,10:30:54.000,208,10970414,12925,0,1721989853,12857.945468049998,48.3731739299983,53319.437167200005 2024-07-26,10:30:55.000,208,10970402,13205,0,1721989854,12858.28228354999,48.09825786000147,53319.62581944001 2024-07-26,10:30:56.000,208,10970422,12845,0,1721989855,12858.652780600001,47.654162669998186,53319.8563944 2024-07-26,10:30:57.000,208,10970407,12885,0,1721989856,12858.922232999998,47.27350965000369,53320.08696936 2024-07-26,10:30:58.000,208,10970477,12645,0,1721989857,12858.969387169993,47.72465396999905,53320.23369888 2024-07-26,10:30:59.000,208,10970420,12925,0,1721989858,12859.144531229998,48.2392404600032,53320.40837688 2024-07-26,10:31:00.000,208,10970419,13005,0,1721989859,12859.131058609993,48.401370450003014,53320.6249776 2024-07-26,10:31:01.000,208,10970428,12805,0,1721989860,12858.787506799992,48.33087915000215,53320.80664272 2024-07-26,10:31:02.000,208,10970402,12725,0,1721989861,12858.4506913,48.38022305999766,53320.84157832001 2024-07-26,10:31:03.000,208,10970429,12925,0,1721989862,12858.40353712999,48.67628651999985,53320.91843664001 2024-07-26,10:31:04.000,208,10970389,12885,0,1721989863,12858.565208569991,48.91595693999989,53321.05817904001 2024-07-26,10:31:05.000,208,10970390,13245,0,1721989864,12858.928969309993,48.8313673800003,53321.162985840005 2024-07-26,10:31:06.000,208,10970394,12845,0,1721989865,12859.333147909994,48.83841650999966,53321.26080552 2024-07-26,10:31:07.000,208,10970367,13285,0,1721989866,12859.46113779999,49.24726604999887,53321.4284964 2024-07-26,10:31:08.000,208,10970439,12925,0,1721989867,12859.64975448,49.14857823000057,53321.5333032 2024-07-26,10:31:09.000,208,10970459,12725,0,1721989868,12859.966361049992,48.6198934799977,53321.666058480005 2024-07-26,10:31:10.000,208,10970369,13165,0,1721989869,12860.350330719994,48.43661609999981,53321.81977512 2024-07-26,10:31:11.000,208,10970392,12925,0,1721989870,12860.336858099989,48.732679560002,53321.93855616 2024-07-26,10:31:12.000,208,10970406,13085,0,1721989871,12860.357067029989,49.169725619998644,53322.02938872 2024-07-26,10:31:13.000,208,10970390,12965,0,1721989872,12860.296440239988,49.55037864000042,53322.11323416001 2024-07-26,10:31:14.000,208,10970428,12925,0,1721989873,12860.000042599997,49.81824557999789,53322.218040960004 2024-07-26,10:31:15.000,208,10970380,13005,0,1721989874,12859.865316399992,50.28348815999925,53322.24598944 2024-07-26,10:31:16.000,208,10970388,13125,0,1721989875,12859.737326509996,50.487912930002494,53322.2669508 2024-07-26,10:31:17.000,208,10970392,12965,0,1721989876,12859.5285009,50.27643902999989,53322.3717576 2024-07-26,10:31:18.000,208,10970430,12605,0,1721989877,12859.40051100999,50.255291640001815,53322.49752576001 2024-07-26,10:31:19.000,208,10970370,12605,0,1721989878,12859.69017234,51.0447942000028,53322.60233256 2024-07-26,10:31:20.000,208,10970435,12765,0,1721989879,12860.444639059999,51.8483950200025,53322.686177999996 2024-07-26,10:31:21.000,208,10970376,12685,0,1721989880,12861.246259949992,52.757732789999864,53322.84688176 2024-07-26,10:31:22.000,208,10970374,12925,0,1721989881,12861.502239729998,52.926911909999035,53322.9656628 2024-07-26,10:31:23.000,208,10970395,13085,0,1721989882,12861.347304599993,52.926911909999035,53323.1403408 2024-07-26,10:31:24.000,208,10970394,13205,0,1721989883,12861.003752789991,53.321663189999526,53323.37790288 2024-07-26,10:31:25.000,208,10970399,12725,0,1721989884,12860.78145455999,53.9490357600007,53323.510658160005 2024-07-26,10:31:26.000,208,10970414,12965,0,1721989885,12860.316649169989,54.364934429999266,53323.65040056001 2024-07-26,10:31:27.000,208,10970453,12925,0,1721989886,12859.48134672999,54.703292670004885,53323.77616872 2024-07-26,10:31:28.000,208,10970395,12925,0,1721989887,12858.996332410003,54.964110480003,53323.90892400001 2024-07-26,10:31:29.000,208,10970343,13085,0,1721989888,12858.854869900002,55.344763500004774,53323.9787952 2024-07-26,10:31:30.000,208,10970429,12965,0,1721989889,12858.902024069997,55.54918827000074,53324.111550480004 2024-07-26,10:31:31.000,208,10970410,12525,0,1721989890,12859.104113369998,55.25312480999855,53324.279241360004 2024-07-26,10:31:32.000,208,10970374,12925,0,1721989891,12859.393774699995,55.006405259999156,53324.41199664001 2024-07-26,10:31:33.000,208,10970456,12965,0,1721989892,12859.824898539991,54.7173909300036,53324.67750720001 2024-07-26,10:31:34.000,208,10970376,12805,0,1721989893,12860.963334929991,54.75968570999976,53324.84519808001 2024-07-26,10:31:35.000,208,10970396,12845,0,1721989894,12861.731274269994,54.63985050000338,53325.117695760004 2024-07-26,10:31:36.000,208,10970346,12765,0,1721989895,12861.993990359995,54.28034486999968,53325.32032224 2024-07-26,10:31:37.000,208,10970408,13085,0,1721989896,12861.71780164999,54.84427526999934,53325.522948720005 2024-07-26,10:31:38.000,208,10970398,12645,0,1721989897,12861.515712349988,55.82410434000485,53325.63474264001 2024-07-26,10:31:39.000,208,10970369,12965,0,1721989898,12861.515712349988,56.46557517000474,53325.75352368001 2024-07-26,10:31:40.000,208,10970394,12885,0,1721989899,12861.92662726,56.860326449997956,53325.907240320004 2024-07-26,10:31:41.000,208,10970401,12605,0,1721989900,12862.640676119998,56.923768619999464,53326.04698272001 2024-07-26,10:31:42.000,208,10970429,12765,0,1721989901,12863.18631723,56.733442110002215,53326.20768648 2024-07-26,10:31:43.000,208,10970424,12925,0,1721989902,12863.509660110001,56.81098254000244,53326.39633872 2024-07-26,10:31:44.000,208,10970444,12765,0,1721989903,12863.731958340002,56.86737558000459,53326.54306824 2024-07-26,10:31:45.000,208,10970451,12805,0,1721989904,12863.927311329993,57.11409513000399,53326.647875040006 2024-07-26,10:31:46.000,208,10970435,12965,0,1721989905,12863.657858929997,57.156389910000144,53326.80159168 2024-07-26,10:31:47.000,208,10970426,12845,0,1721989906,12863.671331550002,56.909670360000746,53326.88543712001 2024-07-26,10:31:48.000,208,10970399,12725,0,1721989907,12863.745430959993,56.66295081000135,53327.06710224 2024-07-26,10:31:49.000,208,10970388,12965,0,1721989908,12863.691540480002,56.07787302000361,53327.199857520005 2024-07-26,10:31:50.000,208,10970415,12805,0,1721989909,12863.354724979996,55.96508693999931,53327.269728720006 2024-07-26,10:31:51.000,208,10970448,12845,0,1721989910,12863.05832733999,56.40918213000259,53327.30466432 2024-07-26,10:31:52.000,208,10970452,12965,0,1721989911,12863.10548151,56.8532773199986,53327.27671584 2024-07-26,10:31:53.000,208,10970344,12685,0,1721989912,12863.193053539995,56.89557210000203,53327.28370296 2024-07-26,10:31:54.000,208,10970436,12885,0,1721989913,12863.24020770999,56.698196459998144,53327.36056128001 2024-07-26,10:31:55.000,208,10970426,12965,0,1721989914,12863.12569044,56.29639604999829,53327.50729080001 2024-07-26,10:31:56.000,208,10970444,12765,0,1721989915,12862.910128519994,55.95098868000059,53327.55620064001 2024-07-26,10:31:57.000,208,10970430,12765,0,1721989916,12862.10850763,56.36688734999916,53327.52825216001 2024-07-26,10:31:58.000,208,10970429,12765,0,1721989917,12861.67738378999,56.8180316700018,53327.55620064001 2024-07-26,10:31:59.000,208,10970391,12765,0,1721989918,12861.556130209989,57.11409513000399,53327.50729080001 2024-07-26,10:32:00.000,208,10970391,12885,0,1721989919,12861.663911169999,57.41720771999826,53327.437419600006 2024-07-26,10:32:01.000,208,10970387,12805,0,1721989920,12861.367513529993,57.501797279997845,53327.35357416 2024-07-26,10:32:02.000,208,10970386,12885,0,1721989921,12860.64672836,57.68507466000301,53327.367548400005 2024-07-26,10:32:03.000,208,10970418,12645,0,1721989922,12859.959624739997,57.607534230002784,53327.3326128 2024-07-26,10:32:04.000,208,10970418,12845,0,1721989923,12859.46787411,57.23393034000037,53327.297677200004 2024-07-26,10:32:05.000,208,10970360,12925,0,1721989924,12859.285993739999,57.04360383000312,53327.248767360004 2024-07-26,10:32:06.000,208,10970435,12645,0,1721989925,12860.000042599997,56.83917905999988,53327.25575448 2024-07-26,10:32:07.000,208,10970426,12685,0,1721989926,12860.58610157,56.564262990003044,53327.297677200004 2024-07-26,10:32:08.000,208,10970433,12925,0,1721989927,12860.72082776999,56.282297789999575,53327.22081888001 2024-07-26,10:32:09.000,208,10970394,12765,0,1721989928,12860.82860873,55.922792160003155,53327.19287040001 2024-07-26,10:32:10.000,208,10970362,12885,0,1721989929,12860.63999204999,55.922792160003155,53327.21383176 2024-07-26,10:32:11.000,208,10970408,12645,0,1721989930,12860.491793229994,56.14131518999784,53327.102037840006 2024-07-26,10:32:12.000,208,10970461,12965,0,1721989931,12860.047196769992,56.4726243000041,53326.99723104 2024-07-26,10:32:13.000,208,10970431,13205,0,1721989932,12859.757535439996,56.81098254000244,53326.94133408 2024-07-26,10:32:14.000,208,10970424,12765,0,1721989933,12859.932679500002,56.8532773199986,53326.90639848001 2024-07-26,10:32:15.000,208,10970411,12445,0,1721989934,12860.175186660003,57.24097946999973,53326.88543712001 2024-07-26,10:32:16.000,208,10970422,12845,0,1721989935,12860.437902749989,57.5229446700032,53326.92037272 2024-07-26,10:32:17.000,208,10970453,12565,0,1721989936,12860.66693729,57.24097946999973,53326.92735984001 2024-07-26,10:32:18.000,208,10970414,12805,0,1721989937,12860.92965338,56.916719490000105,53326.94133408 2024-07-26,10:32:19.000,208,10970432,12805,0,1721989938,12861.050906960001,56.43737865000003,53326.97626968001 2024-07-26,10:32:20.000,208,10970375,12725,0,1721989939,12861.010489100001,55.61967957000161,53327.04614088 2024-07-26,10:32:21.000,208,10970450,12885,0,1721989940,12860.90270813999,54.97115961000236,53327.10902496 2024-07-26,10:32:22.000,208,10970398,12765,0,1721989941,12860.72756408,54.44247485999949,53327.12299920001 2024-07-26,10:32:23.000,208,10970420,12765,0,1721989942,12860.62651943,54.195755310000095,53327.17190904001 2024-07-26,10:32:24.000,208,10970411,12765,0,1721989943,12860.505265849999,54.12526400999923,53327.150947680006 2024-07-26,10:32:25.000,208,10970354,12845,0,1721989944,12860.282967619998,54.05477270999836,53327.13697344 2024-07-26,10:32:26.000,208,10970439,12605,0,1721989945,12860.134768800002,54.10411662000115,53327.05312800001 2024-07-26,10:32:27.000,208,10970417,12885,0,1721989946,12859.218630639989,55.013454389998515,53326.89941136 2024-07-26,10:32:28.000,208,10970383,12685,0,1721989947,12857.945468049998,56.289346919998934,53326.68281064 2024-07-26,10:32:29.000,208,10970433,12485,0,1721989948,12857.18426501999,57.05065296000248,53326.55005536001 2024-07-26,10:32:30.000,208,10970399,13165,0,1721989949,12856.88113106999,57.29032338000252,53326.25659632001 2024-07-26,10:32:31.000,208,10970421,12805,0,1721989950,12856.490425089993,57.332618159998674,53326.22166072 2024-07-26,10:32:32.000,208,10970395,12965,0,1721989951,12856.537579260003,57.00835817999905,53326.22864784 2024-07-26,10:32:33.000,208,10970463,13005,0,1721989952,12856.90133999999,56.63475429000391,53326.10287968 2024-07-26,10:32:34.000,208,10970408,12725,0,1721989953,12856.712723319994,56.99425992000033,53326.05396984 2024-07-26,10:32:35.000,208,10970384,12765,0,1721989954,12855.978465529995,57.544092060001276,53325.92121456001 2024-07-26,10:32:36.000,208,10970441,12965,0,1721989955,12854.981491649996,58.15736637000373,53325.83038200001 2024-07-26,10:32:37.000,208,10970393,12765,0,1721989956,12854.341542199989,58.234906800003955,53325.760510800006 2024-07-26,10:32:38.000,208,10970443,12845,0,1721989957,12854.125980279998,57.558190319999994,53325.739549440004 2024-07-26,10:32:39.000,208,10970403,12965,0,1721989958,12854.186607069998,56.331641700002365,53325.83736912 2024-07-26,10:32:40.000,208,10970436,12845,0,1721989959,12854.42237791999,55.38000915000157,53325.8653176 2024-07-26,10:32:41.000,208,10970409,12765,0,1721989960,12854.6109946,55.697220000001835,53325.94916304001 2024-07-26,10:32:42.000,208,10970463,12725,0,1721989961,12855.021909509996,56.81098254000244,53325.88627896 2024-07-26,10:32:43.000,208,10970401,13045,0,1721989962,12855.183580949997,58.25605419000203,53325.91422744 2024-07-26,10:32:44.000,208,10970460,12885,0,1721989963,12855.197053570002,59.235883260000264,53325.90025320001 2024-07-26,10:32:45.000,208,10970420,12765,0,1721989964,12854.75245711,60.046533209999325,53325.74653656 2024-07-26,10:32:46.000,208,10970413,12925,0,1721989965,12854.44258684999,60.497677530001965,53325.73256232001 2024-07-26,10:32:47.000,208,10970404,12725,0,1721989966,12854.287651719998,60.19456494000042,53325.80243352001 2024-07-26,10:32:48.000,208,10970402,12885,0,1721989967,12854.456059469994,59.53899585000181,53325.77448504 2024-07-26,10:32:49.000,208,10970426,13045,0,1721989968,12854.76592972999,59.29227630000241,53325.92121456001 2024-07-26,10:32:50.000,208,10970431,12845,0,1721989969,12855.453033349993,59.29932543000177,53326.03300848 2024-07-26,10:32:51.000,208,10970425,12765,0,1721989970,12856.119928039996,59.235883260000264,53326.10287968 2024-07-26,10:32:52.000,208,10970407,12925,0,1721989971,12856.106455419991,59.6235854100014,53326.144802400006 2024-07-26,10:32:53.000,208,10970421,12925,0,1721989972,12855.81005778,60.10997538000083,53326.27755768 2024-07-26,10:32:54.000,208,10970434,12845,0,1721989973,12855.466505969998,60.561119700003474,53326.263583440006 2024-07-26,10:32:55.000,208,10970413,12885,0,1721989974,12855.405879179998,60.906527070001175,53326.36839024 2024-07-26,10:32:56.000,208,10970382,12805,0,1721989975,12855.554077999994,60.913576200000534,53326.46620992 2024-07-26,10:32:57.000,208,10970438,12925,0,1721989976,12855.756167299995,60.624561869997706,53326.5640296 2024-07-26,10:32:58.000,208,10970483,12765,0,1721989977,12855.6888042,60.504726660001324,53326.59197808001 2024-07-26,10:32:59.000,208,10970432,13045,0,1721989978,12855.68206788999,60.081778860003396,53326.7736432 2024-07-26,10:33:00.000,208,10970415,13245,0,1721989979,12855.567550619999,60.11702451000019,53326.83652728001 2024-07-26,10:33:01.000,208,10970415,13285,0,1721989980,12855.244207739997,60.20161406999978,53326.794604560004 2024-07-26,10:33:02.000,208,10970441,12765,0,1721989981,12855.122954159997,60.01128756000253,53326.82255304 2024-07-26,10:33:03.000,208,10970430,12725,0,1721989982,12855.244207739997,59.7222732299997,53326.78063032 2024-07-26,10:33:04.000,208,10970422,13125,0,1721989983,12854.8130839,59.57424149999861,53326.68979776001 2024-07-26,10:33:05.000,208,10970371,12765,0,1721989984,12854.658148769995,59.003261969999585,53326.80159168 2024-07-26,10:33:06.000,208,10970397,12885,0,1721989985,12854.819820209996,58.98916371000087,53326.864475760005 2024-07-26,10:33:07.000,208,10970441,13165,0,1721989986,12854.974755340001,59.806862789999286,53326.75268184 2024-07-26,10:33:08.000,208,10970428,12805,0,1721989987,12854.738984489995,60.6386601300037,53326.745694720004 2024-07-26,10:33:09.000,208,10970444,12765,0,1721989988,12854.44258684999,60.77964272999816,53326.71774624001 2024-07-26,10:33:10.000,208,10970450,12845,0,1721989989,12854.46279577999,60.490628400002606,53326.766656080006 2024-07-26,10:33:11.000,208,10970439,12965,0,1721989990,12854.58404935999,60.77964272999816,53326.794604560004 2024-07-26,10:33:12.000,208,10970396,12845,0,1721989991,12854.051880869993,62.02733874000114,53326.703772 2024-07-26,10:33:13.000,208,10970453,12605,0,1721989992,12853.49276714,62.993069550000655,53326.66184928 2024-07-26,10:33:14.000,208,10970437,13045,0,1721989993,12853.59381179,63.36667344000307,53326.59197808001 2024-07-26,10:33:15.000,208,10970442,12885,0,1721989994,12854.159661829988,63.54995082000096,53326.61293944 2024-07-26,10:33:16.000,208,10970440,12925,0,1721989995,12854.456059469994,63.789621240001,53326.66883640001 2024-07-26,10:33:17.000,208,10970452,12685,0,1721989996,12854.64467614999,63.95880036000017,53326.61293944 2024-07-26,10:33:18.000,208,10970367,12725,0,1721989997,12854.71203925,63.31028040000092,53326.578003840004 2024-07-26,10:33:19.000,208,10970407,12725,0,1721989998,12854.927601169991,62.42913915000099,53326.92037272 2024-07-26,10:33:20.000,208,10970397,12645,0,1721989999,12855.587759549999,61.56209615999978,53327.04614088 2024-07-26,10:33:21.000,208,10970454,13045,0,1721990000,12856.160345899996,60.906527070001175,53326.85748864001 2024-07-26,10:33:22.000,208,10970433,12925,0,1721990001,12856.126664349991,61.195541400004004,53326.80857880001 2024-07-26,10:33:23.000,208,10970436,12965,0,1721990002,12855.655122649994,61.50570312000491,53326.745694720004 2024-07-26,10:33:24.000,208,10970421,12685,0,1721990003,12855.675331579994,61.315376610000385,53326.60595232 2024-07-26,10:33:25.000,208,10970442,12565,0,1721990004,12855.284625599998,61.4775066000002,53326.48717128 2024-07-26,10:33:26.000,208,10970465,13045,0,1721990005,12854.045144559997,62.753399130000616,53326.3194804 2024-07-26,10:33:27.000,208,10970456,12805,0,1721990006,12853.007752819998,64.08568470000318,53326.20069936 2024-07-26,10:33:28.000,208,10970396,12605,0,1721990007,12852.38801229999,65.10075941999821,53325.94916304001 2024-07-26,10:33:29.000,208,10970465,12605,0,1721990008,12852.158977759995,65.36862636000296,53325.809420640006 2024-07-26,10:33:30.000,208,10970393,12685,0,1721990009,12852.06466941999,65.14305420000164,53325.739549440004 2024-07-26,10:33:31.000,208,10970428,12925,0,1721990010,12851.855843809994,64.43814120000025,53325.760510800006 2024-07-26,10:33:32.000,208,10970458,13125,0,1721990011,12851.593127719992,63.846014280003146,53325.760510800006 2024-07-26,10:33:33.000,208,10970456,12805,0,1721990012,12851.633545579993,63.585196469997754,53325.84435624 2024-07-26,10:33:34.000,208,10970423,12805,0,1721990013,12851.249575909991,63.979947749998246,53325.760510800006 2024-07-26,10:33:35.000,208,10970458,12845,0,1721990014,12849.96967700999,64.86813813000481,53325.69762672 2024-07-26,10:33:36.000,208,10970418,12885,0,1721990015,12848.48768880999,65.5448546100015,53325.50198736 2024-07-26,10:33:37.000,208,10970417,13045,0,1721990016,12847.34925241999,65.84796720000304,53325.24346392 2024-07-26,10:33:38.000,208,10970440,13005,0,1721990017,12846.810347619998,65.84796720000304,53325.03385032 2024-07-26,10:33:39.000,208,10970422,12805,0,1721990018,12846.204079719995,66.06649022999773,53324.8172496 2024-07-26,10:33:40.000,208,10970449,13045,0,1721990019,12845.719065399993,66.04534283999965,53324.57968752001 2024-07-26,10:33:41.000,208,10970450,13125,0,1721990020,12845.732538019998,65.6435424299998,53324.398022400004 2024-07-26,10:33:42.000,208,10970411,13085,0,1721990021,12845.543921340002,65.63649330000044,53324.20238304001 2024-07-26,10:33:43.000,208,10970401,12805,0,1721990022,12845.03869809,65.6435424299998,53324.013730800005 2024-07-26,10:33:44.000,208,10970461,12685,0,1721990023,12844.621046869994,65.1853489799978,53323.70629752 2024-07-26,10:33:45.000,208,10970430,12885,0,1721990024,12844.136032549992,65.1148576800042,53323.54559376 2024-07-26,10:33:46.000,208,10970414,12805,0,1721990025,12843.59039143999,65.22764376000123,53323.30104456 2024-07-26,10:33:47.000,208,10970438,12845,0,1721990026,12843.523028339994,65.150103330001,53322.9656628 2024-07-26,10:33:48.000,208,10970455,12765,0,1721990027,12843.246839629988,65.30518419000146,53322.64425528001 2024-07-26,10:33:49.000,208,10970460,12765,0,1721990028,12842.70119852,65.97485153999878,53322.36477048 2024-07-26,10:33:50.000,208,10970471,12845,0,1721990029,12842.384591949995,66.50353629000165,53322.169131120005 2024-07-26,10:33:51.000,208,10970418,12805,0,1721990030,12842.323965159994,66.82074714000191,53321.9175948 2024-07-26,10:33:52.000,208,10970418,12565,0,1721990031,12842.33070146999,66.06649022999773,53321.74990392 2024-07-26,10:33:53.000,208,10970432,12885,0,1721990032,12842.963914610002,64.77649943999859,53321.70099408 2024-07-26,10:33:54.000,208,10970441,12485,0,1721990033,12843.59039143999,63.78257211000164,53321.735929680006 2024-07-26,10:33:55.000,208,10970369,12845,0,1721990034,12843.89352538999,62.95782390000386,53321.72894256001 2024-07-26,10:33:56.000,208,10970403,12725,0,1721990035,12843.9002617,62.04848612999922,53321.77086528 2024-07-26,10:33:57.000,208,10970421,12845,0,1721990036,12843.967624799996,61.322425739999744,53321.812788 2024-07-26,10:33:58.000,208,10970423,12805,0,1721990037,12843.83289859999,61.68193137000344,53321.833749360005 2024-07-26,10:33:59.000,208,10970418,12925,0,1721990038,12843.038014019992,62.302254809997976,53321.65907136001 2024-07-26,10:34:00.000,208,10970375,12925,0,1721990039,12842.33743778,62.986020420001296,53321.57522592 2024-07-26,10:34:01.000,208,10970414,12885,0,1721990040,12841.926522870002,63.267985620004765,53321.48439336 2024-07-26,10:34:02.000,208,10970430,12805,0,1721990041,12841.993885969998,63.162248669999826,53321.400547920006 2024-07-26,10:34:03.000,208,10970409,12725,0,1721990042,12842.034303829998,63.26093648999813,53321.30971536 2024-07-26,10:34:04.000,208,10970428,13085,0,1721990043,12841.859159769992,64.0363407900004,53321.20490856001 2024-07-26,10:34:05.000,208,10970433,12885,0,1721990044,12841.246155559995,64.08568470000318,53321.065166160006 2024-07-26,10:34:06.000,208,10970457,13085,0,1721990045,12840.32328109,63.09175736999896,53321.0791404 2024-07-26,10:34:07.000,208,10970424,12725,0,1721990046,12839.528396510002,62.52077783999994,53321.03023056 2024-07-26,10:34:08.000,208,10970428,12765,0,1721990047,12839.070327429996,63.225690840001334,53320.91843664001 2024-07-26,10:34:09.000,208,10970393,12925,0,1721990048,12838.706566689994,64.26191295000172,53320.86952680001 2024-07-26,10:34:10.000,208,10970463,12765,0,1721990049,12838.706566689994,64.39584642000409,53320.75074576001 2024-07-26,10:34:11.000,208,10970435,13085,0,1721990050,12838.85476550999,63.810768629999075,53320.6249776 2024-07-26,10:34:12.000,208,10970405,12605,0,1721990051,12838.746984549995,63.83191602000443,53320.54811928 2024-07-26,10:34:13.000,208,10970428,12765,0,1721990052,12838.181134509992,64.43109207000089,53320.51318368001 2024-07-26,10:34:14.000,208,10970452,13045,0,1721990053,12837.57486660999,64.48043598000368,53320.43632536001 2024-07-26,10:34:15.000,208,10970390,12965,0,1721990054,12836.961862399992,63.92355471000337,53320.394402640006 2024-07-26,10:34:16.000,208,10970401,12885,0,1721990055,12836.719355239991,62.88028347000363,53320.42235112 2024-07-26,10:34:17.000,208,10970440,12885,0,1721990056,12836.793454649996,62.816841300002125,53320.42235112 2024-07-26,10:34:18.000,208,10970457,12925,0,1721990057,12836.968598710002,63.48650864999945,53320.35946704 2024-07-26,10:34:19.000,208,10970434,12725,0,1721990058,12837.170688009988,63.93060384000273,53320.33850568001 2024-07-26,10:34:20.000,208,10970430,12965,0,1721990059,12837.103324909993,64.67076249000093,53320.19177616 2024-07-26,10:34:21.000,208,10970429,12965,0,1721990060,12836.968598710002,64.86813813000481,53320.14985344001 2024-07-26,10:34:22.000,208,10970402,12845,0,1721990061,12836.726091550001,64.60732031999942,53320.01709816 2024-07-26,10:34:23.000,208,10970443,12925,0,1721990062,12836.571156419996,64.66371336000157,53320.00312392001 2024-07-26,10:34:24.000,208,10970422,12525,0,1721990063,12836.651992139996,64.72010640000371,53319.96120120001 2024-07-26,10:34:25.000,208,10970431,12925,0,1721990064,12836.746300480001,64.27601121000043,53319.96120120001 2024-07-26,10:34:26.000,208,10970399,12685,0,1721990065,12836.833872509997,63.96584948999953,53319.96120120001 2024-07-26,10:34:27.000,208,10970414,12885,0,1721990066,12836.753036789996,63.71912994000013,53319.91229136001 2024-07-26,10:34:28.000,208,10970399,12805,0,1721990067,12836.881026679992,63.51470517000416,53319.84242016001 2024-07-26,10:34:29.000,208,10970396,12445,0,1721990068,12836.894499299997,64.83289248000074,53319.73062624 2024-07-26,10:34:30.000,208,10970404,12725,0,1721990069,12836.38253974,66.17927631000202,53319.52799976001 2024-07-26,10:34:31.000,208,10970399,12645,0,1721990070,12835.783008149992,66.1651780500033,53319.46511568 2024-07-26,10:34:32.000,208,10970441,13045,0,1721990071,12835.809953390002,65.40387200999976,53319.30441192 2024-07-26,10:34:33.000,208,10970458,12925,0,1721990072,12836.187186749994,64.05748817999847,53319.367296000004 2024-07-26,10:34:34.000,208,10970419,13045,0,1721990073,12836.961862399992,62.407991760002915,53319.40921872001 2024-07-26,10:34:35.000,208,10970415,12885,0,1721990074,12838.181134509992,60.955870980003965,53319.58389672 2024-07-26,10:34:36.000,208,10970400,12925,0,1721990075,12839.184844700001,60.74439708000136,53319.70966488 2024-07-26,10:34:37.000,208,10970383,13085,0,1721990076,12839.319570899992,62.126026559999445,53319.73761336 2024-07-26,10:34:38.000,208,10970412,12765,0,1721990077,12839.838266769999,63.211592580002616,53319.71665200001 2024-07-26,10:34:39.000,208,10970411,12965,0,1721990078,12840.700514449993,63.42306647999794,53319.6817164 2024-07-26,10:34:40.000,208,10970409,12885,0,1721990079,12841.704224640001,63.26093648999813,53319.73062624 2024-07-26,10:34:41.000,208,10970397,12765,0,1721990080,12842.297019919999,63.14110128000175,53319.79351032001 2024-07-26,10:34:42.000,208,10970413,12805,0,1721990081,12842.43848243,63.30323127000156,53319.82844592 2024-07-26,10:34:43.000,208,10970429,12845,0,1721990082,12842.37785564,63.846014280003146,53319.9262656 2024-07-26,10:34:44.000,208,10970443,12965,0,1721990083,12842.067985379988,64.55092728000454,53319.90530424 2024-07-26,10:34:45.000,208,10970435,12965,0,1721990084,12842.35764671,64.73420466000243,53319.9262656 2024-07-26,10:34:46.000,208,10970413,12805,0,1721990085,12843.051486639997,64.8399416100001,53319.83543304001 2024-07-26,10:34:47.000,208,10970366,12885,0,1721990086,12843.63080929999,65.1853489799978,53319.91927848 2024-07-26,10:34:48.000,208,10970365,12925,0,1721990087,12844.216868269992,65.01616985999863,53319.93325272001 2024-07-26,10:34:49.000,208,10970404,12765,0,1721990088,12844.80966354999,64.14207773999806,53319.940239840005 2024-07-26,10:34:50.000,208,10970421,12645,0,1721990089,12845.591075509998,62.51372871000058,53319.96120120001 2024-07-26,10:34:51.000,208,10970382,12925,0,1721990090,12846.487004739996,61.39291704000061,53320.01709816 2024-07-26,10:34:52.000,208,10970412,12885,0,1721990091,12846.951810129998,61.315376610000385,53320.01709816 2024-07-26,10:34:53.000,208,10970405,12565,0,1721990092,12846.716039279992,62.640613050003594,53319.989149680005 2024-07-26,10:34:54.000,208,10970378,12965,0,1721990093,12846.419641640001,64.10683209000126,53319.74460048001 2024-07-26,10:34:55.000,208,10970419,12885,0,1721990094,12846.163661859995,65.0866611599995,53319.486077040005 2024-07-26,10:34:56.000,208,10970418,12765,0,1721990095,12845.914418389999,65.62944417000108,53319.23454072 2024-07-26,10:34:57.000,208,10970450,13085,0,1721990096,12845.799901119994,65.30518419000146,53318.85723624001 2024-07-26,10:34:58.000,208,10970389,13125,0,1721990097,12845.806637429989,64.83289248000074,53318.29127952 2024-07-26,10:34:59.000,208,10970455,12845,0,1721990098,12846.00872672999,64.57207467000262,53317.52968344 2024-07-26,10:35:00.000,208,10970457,12765,0,1721990099,12846.487004739996,63.71912994000013,53316.83795856 2024-07-26,10:35:01.000,208,10970400,13125,0,1721990100,12847.38967027999,62.943725639997865,53316.29296320001 2024-07-26,10:35:02.000,208,10970460,13045,0,1721990101,12848.137400689993,63.48650864999945,53316.43969272001 2024-07-26,10:35:03.000,208,10970396,12805,0,1721990102,12847.874684599992,64.76945030999923,53317.32006984001 2024-07-26,10:35:04.000,208,10970425,12605,0,1721990103,12846.830556549998,66.39779934000398,53318.43800904 2024-07-26,10:35:05.000,208,10970452,12765,0,1721990104,12845.840318979994,67.7089375200012,53319.27646344 2024-07-26,10:35:06.000,208,10970423,12845,0,1721990105,12845.294677869992,67.86401838000165,53319.80748456 2024-07-26,10:35:07.000,208,10970375,12765,0,1721990106,12844.903971889995,67.06746669000131,53320.35247992 2024-07-26,10:35:08.000,208,10970425,12685,0,1721990107,12844.365067090002,66.21452195999882,53320.72279728001 2024-07-26,10:35:09.000,208,10970385,12765,0,1721990108,12844.176450409992,65.17829984999844,53321.044204800004 2024-07-26,10:35:10.000,208,10970451,13045,0,1721990109,12844.499793289993,63.70503168000141,53321.30272824001 2024-07-26,10:35:11.000,208,10970462,12885,0,1721990110,12845.065643329996,62.774546519998694,53321.45644488 2024-07-26,10:35:12.000,208,10970424,13245,0,1721990111,12844.78945461999,63.65568776999862,53321.47740624 2024-07-26,10:35:13.000,208,10970396,12925,0,1721990112,12843.89352538999,65.41092113999912,53321.48439336 2024-07-26,10:35:14.000,208,10970425,12845,0,1721990113,12842.714671139991,66.55288020000444,53321.40753504 2024-07-26,10:35:15.000,208,10970452,12965,0,1721990114,12841.805269290002,66.70091192999826,53321.36561232 2024-07-26,10:35:16.000,208,10970450,12845,0,1721990115,12841.084484119994,66.53878193999844,53321.30971536 2024-07-26,10:35:17.000,208,10970382,12765,0,1721990116,12840.431062049996,66.2991115199984,53321.26779264 2024-07-26,10:35:18.000,208,10970385,12845,0,1721990117,12840.21550012999,66.15107979000459,53321.35163808001 2024-07-26,10:35:19.000,208,10970468,12965,0,1721990118,12839.703540569993,67.15910538000026,53321.680032719996 2024-07-26,10:35:20.000,208,10970388,12685,0,1721990119,12839.642913779993,68.18122923000192,53321.40753504 2024-07-26,10:35:21.000,208,10970391,12925,0,1721990120,12839.427351860002,69.18220568999823,53321.27477976001 2024-07-26,10:35:22.000,208,10970434,12765,0,1721990121,12839.171372079996,69.55580958000064,53321.15599872001 2024-07-26,10:35:23.000,208,10970392,12765,0,1721990122,12838.92212861,69.59810436000407,53321.330676720005 2024-07-26,10:35:24.000,208,10970431,12645,0,1721990123,12838.726775619994,69.0694196100012,53321.400547920006 2024-07-26,10:35:25.000,208,10970446,12925,0,1721990124,12838.88171075,68.62532441999792,53321.50535472 2024-07-26,10:35:26.000,208,10970437,12765,0,1721990125,12838.94233754,68.93548613999883,53321.498367600005 2024-07-26,10:35:27.000,208,10970418,12725,0,1721990126,12838.92212861,70.10564172000159,53321.463432 2024-07-26,10:35:28.000,208,10970396,12445,0,1721990127,12839.218526249992,71.43792729000415,53321.29574112 2024-07-26,10:35:29.000,208,10970388,12845,0,1721990128,12839.508187580002,72.74201634000201,53321.24683128 2024-07-26,10:35:30.000,208,10970451,12845,0,1721990129,12840.03361975999,73.24955369999952,53321.34465096001 2024-07-26,10:35:31.000,208,10970438,12645,0,1721990130,12840.781350169993,72.65037765000307,53321.43548352 2024-07-26,10:35:32.000,208,10970374,12965,0,1721990131,12841.785060360002,71.19825687000412,53321.6031744 2024-07-26,10:35:33.000,208,10970371,12925,0,1721990132,12843.038014019992,69.27384438000445,53321.833749360005 2024-07-26,10:35:34.000,208,10970434,12805,0,1721990133,12844.028251589996,67.68779013000312,53322.07829856 2024-07-26,10:35:35.000,208,10970417,12925,0,1721990134,12844.324649230002,67.16615450999961,53322.287912160005 2024-07-26,10:35:36.000,208,10970403,12725,0,1721990135,12844.647992109989,67.14500712000154,53322.44861592001 2024-07-26,10:35:37.000,208,10970433,12805,0,1721990136,12844.405484950003,68.27991705000022,53322.46957728 2024-07-26,10:35:38.000,208,10970448,12965,0,1721990137,12844.311176609997,68.51958747000026,53322.52547424001 2024-07-26,10:35:39.000,208,10970343,13125,0,1721990138,12845.005016539995,67.61729883000226,53322.60233256 2024-07-26,10:35:40.000,208,10970379,13045,0,1721990139,12846.062617209995,67.34238275999815,53322.74906208 2024-07-26,10:35:41.000,208,10970335,12805,0,1721990140,12846.37922378,68.09663967000233,53322.81194616001 2024-07-26,10:35:42.000,208,10970412,13125,0,1721990141,12846.001990419994,69.30204090000188,53322.83290752001 2024-07-26,10:35:43.000,208,10970388,12885,0,1721990142,12845.658438609993,70.38760691999778,53322.7560492 2024-07-26,10:35:44.000,208,10970437,12725,0,1721990143,12846.10977137999,69.98580650999793,53322.70015224 2024-07-26,10:35:45.000,208,10970472,12965,0,1721990144,12846.823820240003,69.59105523000471,53322.7560492 2024-07-26,10:35:46.000,208,10970371,12885,0,1721990145,12846.695830349992,70.21137866999925,53322.76303632001 2024-07-26,10:35:47.000,208,10970365,12765,0,1721990146,12846.453323189991,70.06334693999815,53322.72810072 2024-07-26,10:35:48.000,208,10970361,12925,0,1721990147,12846.19060709999,69.94351173000177,53322.79797192 2024-07-26,10:35:49.000,208,10970427,12925,0,1721990148,12846.385960089996,69.47826915000041,53322.78399768001 2024-07-26,10:35:50.000,208,10970421,13005,0,1721990149,12846.662148800002,69.54171132000192,53322.61630680001 2024-07-26,10:35:51.000,208,10970387,12765,0,1721990150,12845.786428499989,71.51546772000438,53322.56040984 2024-07-26,10:35:52.000,208,10970439,12845,0,1721990151,12844.560420079993,73.65135410999937,53322.287912160005 2024-07-26,10:35:53.000,208,10970408,13045,0,1721990152,12843.846371219995,74.77216577999934,53322.09227280001 2024-07-26,10:35:54.000,208,10970456,12605,0,1721990153,12843.314202729998,75.12462228000368,53321.93855616 2024-07-26,10:35:55.000,208,10970500,13005,0,1721990154,12843.374829519998,74.06725277999794,53321.75689104001 2024-07-26,10:35:56.000,208,10970438,13285,0,1721990155,12843.805953359995,73.1720132699993,53321.64509712 2024-07-26,10:35:57.000,208,10970422,12685,0,1721990156,12844.061933140001,73.4821749900002,53321.57522592 2024-07-26,10:35:58.000,208,10970480,12765,0,1721990157,12843.253575939998,74.52544622999994,53321.463432 2024-07-26,10:35:59.000,208,10970421,12805,0,1721990158,12842.404800879995,75.0893766299996,53321.35163808001 2024-07-26,10:36:00.000,208,10970427,12885,0,1721990159,12842.546263389995,74.50429884000187,53321.25381840001 2024-07-26,10:36:01.000,208,10970418,12765,0,1721990160,12842.835924719991,74.46200405999843,53321.17696008001 2024-07-26,10:36:02.000,208,10970454,12685,0,1721990161,12843.543237269994,73.6302067200013,53321.17696008001 2024-07-26,10:36:03.000,208,10970436,12885,0,1721990162,12844.176450409992,72.69267242999922,53321.330676720005 2024-07-26,10:36:04.000,208,10970414,12965,0,1721990163,12844.425693880003,72.31906854000408,53321.3586252 2024-07-26,10:36:05.000,208,10970414,13085,0,1721990164,12844.661464729994,72.44595287999982,53321.400547920006 2024-07-26,10:36:06.000,208,10970457,12845,0,1721990165,12844.83660879,72.35431419000088,53321.39356080001 2024-07-26,10:36:07.000,208,10970451,12885,0,1721990166,12844.775982,72.19923333000042,53321.48439336 2024-07-26,10:36:08.000,208,10970459,12965,0,1721990167,12844.72882782999,71.71284336000099,53321.568238800006 2024-07-26,10:36:09.000,208,10970445,12845,0,1721990168,12844.95112605999,71.5648116299999,53321.7429168 2024-07-26,10:36:10.000,208,10970423,13005,0,1721990169,12845.375513589992,70.95858645000408,53321.80580088001 2024-07-26,10:36:11.000,208,10970444,12965,0,1721990170,12846.412905329991,69.6615465299983,53321.952530400005 2024-07-26,10:36:12.000,208,10970422,13205,0,1721990171,12847.066327399989,69.68974305000302,53322.07829856 2024-07-26,10:36:13.000,208,10970408,12805,0,1721990172,12846.850765479998,71.06432340000174,53322.09227280001 2024-07-26,10:36:14.000,208,10970404,13005,0,1721990173,12846.17039816999,72.14988942000491,53322.14816976 2024-07-26,10:36:15.000,208,10970437,12805,0,1721990174,12845.793164809998,71.86087509000208,53322.19009248001 2024-07-26,10:36:16.000,208,10970346,12925,0,1721990175,12845.92789100999,70.45104908999929,53322.24598944 2024-07-26,10:36:17.000,208,10970392,12965,0,1721990176,12846.588049389997,68.63942268000392,53322.350796239996 2024-07-26,10:36:18.000,208,10970433,13165,0,1721990177,12847.025909539989,67.2507440699992,53322.455603040005 2024-07-26,10:36:19.000,208,10970436,13165,0,1721990178,12847.160635739994,66.66566628000146,53322.46957728 2024-07-26,10:36:20.000,208,10970409,13165,0,1721990179,12846.924864889988,66.98287713000173,53322.37874472001 2024-07-26,10:36:21.000,208,10970455,12885,0,1721990180,12846.460059500001,67.75828143000399,53322.34380912 2024-07-26,10:36:22.000,208,10970434,12885,0,1721990181,12845.954836249999,68.5125383400009,53322.16214400001 2024-07-26,10:36:23.000,208,10970400,12845,0,1721990182,12844.439166499993,69.95056086000113,53322.14816976 2024-07-26,10:36:24.000,208,10970398,12885,0,1721990183,12842.755088999991,72.11464377000084,53321.987466 2024-07-26,10:36:25.000,208,10970390,12765,0,1721990184,12841.805269290002,74.06725277999794,53321.81977512 2024-07-26,10:36:26.000,208,10970430,12925,0,1721990185,12841.077747809999,75.53347182000289,53321.77086528 2024-07-26,10:36:27.000,208,10970364,13125,0,1721990186,12840.767877550003,75.88592831999995,53321.735929680006 2024-07-26,10:36:28.000,208,10970418,12565,0,1721990187,12840.471479909997,76.16789352000342,53321.81977512 2024-07-26,10:36:29.000,208,10970404,12765,0,1721990188,12839.393670309997,77.85263559000305,53321.9175948 2024-07-26,10:36:30.000,208,10970433,12885,0,1721990189,12838.69983038,78.63508902000467,53322.02938872 2024-07-26,10:36:31.000,208,10970400,12845,0,1721990190,12838.95581015999,78.36722207999992,53322.24598944 2024-07-26,10:36:32.000,208,10970425,12925,0,1721990191,12840.11445547999,77.56362126000022,53322.39970608001 2024-07-26,10:36:33.000,208,10970438,12765,0,1721990192,12841.347200209995,77.61296517000301,53322.742074960006 2024-07-26,10:36:34.000,208,10970403,12765,0,1721990193,12842.6203628,77.27460693000467,53323.007585520005 2024-07-26,10:36:35.000,208,10970411,12885,0,1721990194,12843.88005277,76.37231828999938,53323.224186240004 2024-07-26,10:36:36.000,208,10970425,13005,0,1721990195,12844.701882589994,75.35019443999772,53323.55258088001 2024-07-26,10:36:37.000,208,10970385,13005,0,1721990196,12844.775982,74.4972497100025,53323.83206568 2024-07-26,10:36:38.000,208,10970438,12845,0,1721990197,12844.445902809988,74.61003578999953,53324.062640640004 2024-07-26,10:36:39.000,208,10970389,12805,0,1721990198,12844.149505169997,75.03298359000473,53324.300202720005 2024-07-26,10:36:40.000,208,10970387,12685,0,1721990199,12844.75577307,74.29282493999926,53324.5028292 2024-07-26,10:36:41.000,208,10970394,12805,0,1721990200,12846.02893565999,72.52349331000005,53324.6425716 2024-07-26,10:36:42.000,208,10970444,12685,0,1721990201,12847.780376260002,71.12071644000389,53324.87314656001 2024-07-26,10:36:43.000,208,10970367,12845,0,1721990202,12849.73390616,70.28891909999948,53325.187566960005 2024-07-26,10:36:44.000,208,10970404,12925,0,1721990203,12851.572918789992,69.9223643400037,53325.50198736 2024-07-26,10:36:45.000,208,10970430,12805,0,1721990204,12853.176160569994,70.17613302000245,53325.73256232001 2024-07-26,10:36:46.000,208,10970424,12805,0,1721990205,12854.348278509999,70.38055778999842,53325.98409864 2024-07-26,10:36:47.000,208,10970392,12805,0,1721990206,12854.8130839,70.56383517000359,53326.20768648 2024-07-26,10:36:48.000,208,10970397,12965,0,1721990207,12854.907392239991,69.97170824999921,53326.45223568001 2024-07-26,10:36:49.000,208,10970400,12805,0,1721990208,12855.055591060001,69.2526969899991,53326.66883640001 2024-07-26,10:36:50.000,208,10970437,12805,0,1721990209,12854.981491649996,68.95663353000418,53326.83652728001 2024-07-26,10:36:51.000,208,10970428,12765,0,1721990210,12853.762219539996,70.28186997000012,53326.92735984001 2024-07-26,10:36:52.000,208,10970435,12725,0,1721990211,12851.653754509993,72.6785741700005,53326.794604560004 2024-07-26,10:36:53.000,208,10970410,12965,0,1721990212,12849.450981139998,74.56774101000337,53326.68979776001 2024-07-26,10:36:54.000,208,10970405,12845,0,1721990213,12847.995938179993,75.07527837000089,53326.578003840004 2024-07-26,10:36:55.000,208,10970409,12925,0,1721990214,12847.591759579991,74.49020058000315,53326.43826144 2024-07-26,10:36:56.000,208,10970418,12685,0,1721990215,12847.47050599999,72.87594981000439,53326.50114552001 2024-07-26,10:36:57.000,208,10970420,12925,0,1721990216,12847.140426809994,72.34726506000152,53326.44524856 2024-07-26,10:36:58.000,208,10970446,12765,0,1721990217,12846.204079719995,72.86185154999839,53326.43826144 2024-07-26,10:36:59.000,208,10970393,12765,0,1721990218,12844.398748639993,73.96856495999964,53326.3194804 2024-07-26,10:37:00.000,208,10970399,12805,0,1721990219,12843.246839629988,73.91922105000413,53326.22166072 2024-07-26,10:37:01.000,208,10970448,12845,0,1721990220,12842.202711579994,73.22135718000209,53326.179738 2024-07-26,10:37:02.000,208,10970399,12925,0,1721990221,12841.37414544999,71.9736611699991,53326.179738 2024-07-26,10:37:03.000,208,10970425,12725,0,1721990222,12841.387618069995,70.69071950999933,53326.3194804 2024-07-26,10:37:04.000,208,10970429,12925,0,1721990223,12841.556025819991,69.70384131000174,53326.34742888 2024-07-26,10:37:05.000,208,10970339,12885,0,1721990224,12841.818741909992,68.84384744999988,53326.34742888 2024-07-26,10:37:06.000,208,10970447,12805,0,1721990225,12842.007358589988,68.64647181000328,53326.40332584001 2024-07-26,10:37:07.000,208,10970435,13005,0,1721990226,12842.054512759998,69.02007569999842,53326.361403120005 2024-07-26,10:37:08.000,208,10970375,13085,0,1721990227,12842.303756229994,68.92138788000011,53326.44524856 2024-07-26,10:37:09.000,208,10970433,12965,0,1721990228,12842.33743778,68.32221183000365,53326.45223568001 2024-07-26,10:37:10.000,208,10970385,13045,0,1721990229,12842.425009809995,67.94860794000124,53326.44524856 2024-07-26,10:37:11.000,208,10970396,12805,0,1721990230,12842.4182735,68.34335922000173,53326.44524856 2024-07-26,10:37:12.000,208,10970391,12645,0,1721990231,12842.57994494,68.52663659999962,53326.529094000005 2024-07-26,10:37:13.000,208,10970433,13085,0,1721990232,12843.078431879992,68.6112261599992,53326.4941584 2024-07-26,10:37:14.000,208,10970449,12725,0,1721990233,12843.967624799996,68.25172053000279,53326.43826144 2024-07-26,10:37:15.000,208,10970451,12965,0,1721990234,12845.126270119996,67.47631623000052,53326.431274320006 2024-07-26,10:37:16.000,208,10970428,13005,0,1721990235,12846.08956244999,67.46926710000116,53326.46620992 2024-07-26,10:37:17.000,208,10970440,12925,0,1721990236,12847.18758097999,67.37057928000286,53326.40332584001 2024-07-26,10:37:18.000,208,10970417,12885,0,1721990237,12847.820794120002,67.20844929000305,53326.46620992 2024-07-26,10:37:19.000,208,10970378,13005,0,1721990238,12848.144136999988,66.89828757000214,53326.43826144 2024-07-26,10:37:20.000,208,10970454,12885,0,1721990239,12847.820794120002,65.83386894000432,53326.42428720001 2024-07-26,10:37:21.000,208,10970437,12725,0,1721990240,12847.686067919996,64.21961816999828,53326.3893516 2024-07-26,10:37:22.000,208,10970466,12965,0,1721990241,12847.834266739992,62.78159564999805,53326.35441600001 2024-07-26,10:37:23.000,208,10970339,13085,0,1721990242,12847.659122680001,62.67585870000039,53326.410312960004 2024-07-26,10:37:24.000,208,10970412,12925,0,1721990243,12847.901629840002,62.415040890002274,53326.4941584 2024-07-26,10:37:25.000,208,10970437,12725,0,1721990244,12847.739958400001,62.809792170002765,53326.42428720001 2024-07-26,10:37:26.000,208,10970384,12965,0,1721990245,12847.30883455999,63.810768629999075,53326.45223568001 2024-07-26,10:37:27.000,208,10970443,12805,0,1721990246,12847.140426809994,64.66371336000157,53326.32646752 2024-07-26,10:37:28.000,208,10970403,12845,0,1721990247,12847.37619766,65.52370722000342,53326.15877664 2024-07-26,10:37:29.000,208,10970411,12605,0,1721990248,12847.652386369991,65.97485153999878,53326.04698272001 2024-07-26,10:37:30.000,208,10970420,12965,0,1721990249,12847.32904348999,65.92550763000327,53325.928201680006 2024-07-26,10:37:31.000,208,10970442,12965,0,1721990250,12846.817083929993,66.09468675000244,53325.81640776 2024-07-26,10:37:32.000,208,10970421,12925,0,1721990251,12846.23102495999,66.61632236999867,53325.73256232001 2024-07-26,10:37:33.000,208,10970388,12485,0,1721990252,12846.19734341,66.71501019000425,53325.73256232001 2024-07-26,10:37:34.000,208,10970433,12965,0,1721990253,12846.419641640001,66.42599586000142,53325.690639600005 2024-07-26,10:37:35.000,208,10970432,12885,0,1721990254,12846.439850570001,66.52468367999973,53325.571858560004 2024-07-26,10:37:36.000,208,10970403,12845,0,1721990255,12846.345542229996,66.24271848000353,53325.58583280001 2024-07-26,10:37:37.000,208,10970409,12805,0,1721990256,12846.163661859995,65.59419852000428,53325.62775552 2024-07-26,10:37:38.000,208,10970419,12885,0,1721990257,12845.900945769994,65.27698767000402,53325.61378128001 2024-07-26,10:37:39.000,208,10970421,12965,0,1721990258,12845.368777279997,65.44616679000319,53325.60679416 2024-07-26,10:37:40.000,208,10970384,12645,0,1721990259,12844.600837939994,65.150103330001,53325.641729760006 2024-07-26,10:37:41.000,208,10970447,13205,0,1721990260,12843.219894389993,64.63551684000413,53325.55788432 2024-07-26,10:37:42.000,208,10970440,12965,0,1721990261,12841.859159769992,64.3817481599981,53325.57884568 2024-07-26,10:37:43.000,208,10970407,12725,0,1721990262,12840.794822789998,64.74125379000179,53325.474038880006 2024-07-26,10:37:44.000,208,10970370,12765,0,1721990263,12839.568814370003,65.24174201999995,53325.36923208 2024-07-26,10:37:45.000,208,10970387,12645,0,1721990264,12838.538158939999,64.3817481599981,53325.32730936001 2024-07-26,10:37:46.000,208,10970414,13005,0,1721990265,12837.608548159995,62.71110435000446,53325.32032224 2024-07-26,10:37:47.000,208,10970423,12765,0,1721990266,12837.352568379989,61.0193131499982,53325.3412836 2024-07-26,10:37:48.000,208,10970405,13005,0,1721990267,12837.891473179996,60.511775790000684,53325.37621920001 2024-07-26,10:37:49.000,208,10970457,12805,0,1721990268,12838.544895249994,61.357671390003816,53325.41814192001 2024-07-26,10:37:50.000,208,10970415,12605,0,1721990269,12838.464059529993,62.47143393000442,53325.43211616 2024-07-26,10:37:51.000,208,10970396,12725,0,1721990270,12838.053144619997,63.444213870003296,53325.43211616 2024-07-26,10:37:52.000,208,10970375,13005,0,1721990271,12837.55465767999,64.3112568600045,53325.481026 2024-07-26,10:37:53.000,208,10970447,12605,0,1721990272,12837.507503509994,63.6415895099999,53325.690639600005 2024-07-26,10:37:54.000,208,10970445,12685,0,1721990273,12838.026199380001,62.809792170002765,53325.82339488 2024-07-26,10:37:55.000,208,10970349,12805,0,1721990274,12838.039671999992,62.92962737999915,53326.0399956 2024-07-26,10:37:56.000,208,10970392,12725,0,1721990275,12837.53444874999,63.56404907999968,53326.25659632001 2024-07-26,10:37:57.000,208,10970432,13045,0,1721990276,12837.110061220003,63.76142472000356,53326.410312960004 2024-07-26,10:37:58.000,208,10970421,12765,0,1721990277,12836.941653469992,64.11388122000062,53326.60595232 2024-07-26,10:37:59.000,208,10970467,12965,0,1721990278,12837.58160292,63.83896515000379,53326.745694720004 2024-07-26,10:38:00.000,208,10970412,12885,0,1721990279,12838.363014879993,62.986020420001296,53326.87146288 2024-07-26,10:38:01.000,208,10970458,12725,0,1721990280,12838.511213699989,63.25388735999877,53327.129986320004 2024-07-26,10:38:02.000,208,10970422,13045,0,1721990281,12838.82108396,63.31028040000092,53327.34658704 2024-07-26,10:38:03.000,208,10970440,12685,0,1721990282,12839.097272669991,63.07060998000088,53327.64004608 2024-07-26,10:38:04.000,208,10970430,12805,0,1721990283,12839.89889356,62.15422308000416,53327.87760816 2024-07-26,10:38:05.000,208,10970412,12805,0,1721990284,12840.875658509998,61.315376610000385,53328.087221760004 2024-07-26,10:38:06.000,208,10970420,13125,0,1721990285,12842.243129439994,61.089804449999065,53328.40164216 2024-07-26,10:38:07.000,208,10970427,13285,0,1721990286,12843.644281919995,60.955870980003965,53328.65317848001 2024-07-26,10:38:08.000,208,10970446,12885,0,1721990287,12844.93091712999,61.04046054000355,53328.91868904001 2024-07-26,10:38:09.000,208,10970420,12685,0,1721990288,12846.433114259991,60.03243495000061,53329.17022536 2024-07-26,10:38:10.000,208,10970385,12765,0,1721990289,12847.638913750001,59.43325890000415,53329.44272304001 2024-07-26,10:38:11.000,208,10970470,12925,0,1721990290,12848.642623939995,59.89145234999887,53329.666310880006 2024-07-26,10:38:12.000,208,10970385,13125,0,1721990291,12849.538553169994,60.53997230999812,53329.89688584 2024-07-26,10:38:13.000,208,10970450,12605,0,1721990292,12849.821478189995,60.82193751000159,53330.27419032 2024-07-26,10:38:14.000,208,10970458,12885,0,1721990293,12850.562472289988,59.70817497000098,53330.5117524 2024-07-26,10:38:15.000,208,10970422,12965,0,1721990294,12851.566182479997,58.27015245000075,53330.70040464 2024-07-26,10:38:16.000,208,10970433,13285,0,1721990295,12852.522738499996,57.47360076000041,53330.80521144 2024-07-26,10:38:17.000,208,10970446,12765,0,1721990296,12853.48603082999,57.544092060001276,53330.78425008001 2024-07-26,10:38:18.000,208,10970425,12685,0,1721990297,12853.795901090001,58.009334640002635,53330.85412128 2024-07-26,10:38:19.000,208,10970419,12885,0,1721990298,12853.061643299989,59.235883260000264,53330.889056880005 2024-07-26,10:38:20.000,208,10970395,13005,0,1721990299,12852.02425155999,60.272105370000645,53330.91001824001 2024-07-26,10:38:21.000,208,10970457,13285,0,1721990300,12851.748062849998,60.80783925000287,53330.896044 2024-07-26,10:38:22.000,208,10970421,12965,0,1721990301,12851.950152149999,61.61144007000257,53330.97988944001 2024-07-26,10:38:23.000,208,10970421,12765,0,1721990302,12852.219604549995,62.57012175000273,53331.07770912001 2024-07-26,10:38:24.000,208,10970465,12845,0,1721990303,12852.300440269995,63.218641710001975,53331.23142576 2024-07-26,10:38:25.000,208,10970433,12885,0,1721990304,12852.35433075,63.31028040000092,53331.43405224001 2024-07-26,10:38:26.000,208,10970395,13045,0,1721990305,12852.24654978999,63.11290476000431,53331.594756 2024-07-26,10:38:27.000,208,10970448,13125,0,1721990306,12852.10508727999,62.97192216000258,53331.74847264001 2024-07-26,10:38:28.000,208,10970461,12725,0,1721990307,12852.21286824,62.51372871000058,53331.944112000005 2024-07-26,10:38:29.000,208,10970432,12765,0,1721990308,12852.31391289,61.86520875000133,53332.10481576001 2024-07-26,10:38:30.000,208,10970400,12805,0,1721990309,12852.260022409995,61.829963100004534,53332.230583920005 2024-07-26,10:38:31.000,208,10970430,12965,0,1721990310,12851.98383369999,61.98504395999771,53332.52404296 2024-07-26,10:38:32.000,208,10970425,12925,0,1721990311,12851.101377089995,62.09783004000201,53332.628849759996 2024-07-26,10:38:33.000,208,10970404,13045,0,1721990312,12850.400800850002,61.766520930003026,53332.88038608 2024-07-26,10:38:34.000,208,10970414,12805,0,1721990313,12850.111139519991,61.29422922000231,53333.22974208001 2024-07-26,10:38:35.000,208,10970371,12605,0,1721990314,12850.326701439997,61.22373792000144,53333.53018824 2024-07-26,10:38:36.000,208,10970409,12965,0,1721990315,12850.569208599998,61.2307870500008,53333.802685919996 2024-07-26,10:38:37.000,208,10970426,12725,0,1721990316,12850.80497944999,60.87128142000438,53334.20095176 2024-07-26,10:38:38.000,208,10970460,13125,0,1721990317,12850.757825279994,60.511775790000684,53334.45248808001 2024-07-26,10:38:39.000,208,10970437,12805,0,1721990318,12850.131348449991,60.448333619999175,53334.73896000001 2024-07-26,10:38:40.000,208,10970392,12765,0,1721990319,12849.403826969989,61.258983569998236,53334.98350920001 2024-07-26,10:38:41.000,208,10970455,12885,0,1721990320,12848.939021580001,62.09783004000201,53335.200109920006 2024-07-26,10:38:42.000,208,10970451,12805,0,1721990321,12848.858185860001,62.45733566999843,53335.262994 2024-07-26,10:38:43.000,208,10970453,12765,0,1721990322,12848.71672335,62.42913915000099,53335.43767200001 2024-07-26,10:38:44.000,208,10970452,12845,0,1721990323,12848.501161429995,62.88733260000299,53335.682221200004 2024-07-26,10:38:45.000,208,10970396,12845,0,1721990324,12848.878394790001,63.20454345000326,53335.870873440006 2024-07-26,10:38:46.000,208,10970400,13045,0,1721990325,12849.242155530002,63.444213870003296,53336.12240976 2024-07-26,10:38:47.000,208,10970395,12685,0,1721990326,12849.356672799993,63.99404601000424,53336.33202336 2024-07-26,10:38:48.000,208,10970454,12965,0,1721990327,12849.841687119995,64.28306033999979,53336.520675600004 2024-07-26,10:38:49.000,208,10970437,12685,0,1721990328,12850.474900259993,63.979947749998246,53336.737276320004 2024-07-26,10:38:50.000,208,10970432,12885,0,1721990329,12850.703934799989,63.52880343000288,53336.91894144001 2024-07-26,10:38:51.000,208,10970402,12605,0,1721990330,12850.724143729989,63.11290476000431,53337.15650352 2024-07-26,10:38:52.000,208,10970411,13005,0,1721990331,12850.99359613,62.823890430001484,53337.2892588 2024-07-26,10:38:53.000,208,10970447,12645,0,1721990332,12851.465137829997,62.47143393000442,53337.56175648 2024-07-26,10:38:54.000,208,10970433,12765,0,1721990333,12851.599864030002,62.8379886900002,53337.73643448001 2024-07-26,10:38:55.000,208,10970397,12805,0,1721990334,12851.761535469988,63.31732953000028,53337.94604808 2024-07-26,10:38:56.000,208,10970437,12725,0,1721990335,12851.768271779998,63.94470210000145,53338.15566168 2024-07-26,10:38:57.000,208,10970450,13125,0,1721990336,12851.613336649993,64.52977988999919,53338.4421336 2024-07-26,10:38:58.000,208,10970474,12965,0,1721990337,12851.599864030002,64.73420466000243,53338.71463128001 2024-07-26,10:38:59.000,208,10970432,12765,0,1721990338,12852.118559899995,64.10683209000126,53339.18975544 2024-07-26,10:39:00.000,208,10970431,12645,0,1721990339,12852.576628980001,63.83191602000443,53339.392381920006 2024-07-26,10:39:01.000,208,10970417,12765,0,1721990340,12852.745036729997,63.71208081000077,53339.54609856 2024-07-26,10:39:02.000,208,10970426,13005,0,1721990341,12852.812399829993,63.458312130002014,53339.67186672 2024-07-26,10:39:03.000,208,10970434,12765,0,1721990342,12852.792190899992,63.20454345000326,53339.9094288 2024-07-26,10:39:04.000,208,10970431,12725,0,1721990343,12852.893235549993,62.534876099998655,53340.112055280006 2024-07-26,10:39:05.000,208,10970430,12525,0,1721990344,12853.196369499994,61.87225788000069,53340.34263024 2024-07-26,10:39:06.000,208,10970432,12805,0,1721990345,12853.856527880002,61.39996616999997,53340.55224384 2024-07-26,10:39:07.000,208,10970456,12645,0,1721990346,12854.280915409989,61.132099230002495,53340.929548320004 2024-07-26,10:39:08.000,208,10970485,12765,0,1721990347,12854.496477329994,60.962920110003324,53341.1321748 2024-07-26,10:39:09.000,208,10970413,12925,0,1721990348,12854.65141246,60.63161100000434,53341.30685280001 2024-07-26,10:39:10.000,208,10970427,12805,0,1721990349,12855.122954159997,60.11702451000019,53341.57236336001 2024-07-26,10:39:11.000,208,10970398,12885,0,1721990350,12855.385670249998,59.49670106999838,53341.75402848 2024-07-26,10:39:12.000,208,10970456,12765,0,1721990351,12855.581023239989,58.96801632000279,53341.82389968 2024-07-26,10:39:13.000,208,10970420,13125,0,1721990352,12856.066037559991,57.98818725000456,53341.886783760005 2024-07-26,10:39:14.000,208,10970438,12965,0,1721990353,12856.611678669993,56.58541038000112,53341.92870648001 2024-07-26,10:39:15.000,208,10970442,12765,0,1721990354,12856.375907820002,56.31049431000429,53341.9706292 2024-07-26,10:39:16.000,208,10970451,12885,0,1721990355,12856.436534610002,56.514919080000254,53341.9706292 2024-07-26,10:39:17.000,208,10970411,12885,0,1721990356,12856.146873279991,56.726392980002856,53342.20120416 2024-07-26,10:39:18.000,208,10970424,12845,0,1721990357,12855.91110243,57.26212685999781,53342.04748752001 2024-07-26,10:39:19.000,208,10970384,13045,0,1721990358,12856.059301249996,57.46655163000105,53342.06844888001 2024-07-26,10:39:20.000,208,10970401,12805,0,1721990359,12856.167082209991,57.30442164000124,53342.06146176 2024-07-26,10:39:21.000,208,10970457,12925,0,1721990360,12856.436534610002,57.099996869997995,53342.11735872001 2024-07-26,10:39:22.000,208,10970452,12845,0,1721990361,12856.322017339997,57.36081468000339,53342.13133296 2024-07-26,10:39:23.000,208,10970434,13125,0,1721990362,12856.140136969996,58.20671027999924,53342.07543600001 2024-07-26,10:39:24.000,208,10970467,12845,0,1721990363,12856.268126859992,58.75654242000019,53342.13133296 2024-07-26,10:39:25.000,208,10970452,12885,0,1721990364,12856.342226269997,59.052605880002375,53342.15229432 2024-07-26,10:39:26.000,208,10970474,12725,0,1721990365,12856.429798299992,59.06670414000109,53342.26408824001 2024-07-26,10:39:27.000,208,10970448,12845,0,1721990366,12855.95152029,59.052605880002375,53342.3199852 2024-07-26,10:39:28.000,208,10970452,12845,0,1721990367,12855.668595269999,58.95391806000407,53342.43177912001 2024-07-26,10:39:29.000,208,10970453,12805,0,1721990368,12856.03235601,58.70014937999804,53342.52959880001 2024-07-26,10:39:30.000,208,10970440,12805,0,1721990369,12856.827240589999,58.10802246000094,53342.627418480006 2024-07-26,10:39:31.000,208,10970445,12725,0,1721990370,12857.440244799996,58.009334640002635,53342.78812224001 2024-07-26,10:39:32.000,208,10970458,12645,0,1721990371,12857.534553140002,58.129169849999016,53342.8789548 2024-07-26,10:39:33.000,208,10970418,13005,0,1721990372,12857.467190039992,58.31244723000418,53343.03267144001 2024-07-26,10:39:34.000,208,10970445,12645,0,1721990373,12857.777060300003,58.45342982999864,53342.97677448 2024-07-26,10:39:35.000,208,10970421,12645,0,1721990374,12858.295756169995,58.38998766000441,53343.16542672 2024-07-26,10:39:36.000,208,10970399,12725,0,1721990375,12858.612362740001,58.143268109997734,53343.38901456001 2024-07-26,10:39:37.000,208,10970430,12965,0,1721990376,12859.205158019999,57.51589554000384,53343.444911520004 2024-07-26,10:39:38.000,208,10970445,13085,0,1721990377,12859.757535439996,57.135242520002066,53343.68946072 2024-07-26,10:39:39.000,208,10970495,12605,0,1721990378,12860.377275959989,57.07884947999992,53343.80824176 2024-07-26,10:39:40.000,208,10970457,12685,0,1721990379,12860.8083998,57.30442164000124,53344.12964928001 2024-07-26,10:39:41.000,208,10970477,12645,0,1721990380,12861.407931389993,57.734418569998525,53344.248430319996 2024-07-26,10:39:42.000,208,10970424,12845,0,1721990381,12862.330805860001,58.009334640002635,53344.49996664 2024-07-26,10:39:43.000,208,10970424,12845,0,1721990382,12863.381670219991,57.71327118000045,53344.71656736 2024-07-26,10:39:44.000,208,10970401,12765,0,1721990383,12863.880157159998,57.29737251000188,53344.94714232001 2024-07-26,10:39:45.000,208,10970429,12965,0,1721990384,12864.102455389999,57.02245643999777,53345.12880744 2024-07-26,10:39:46.000,208,10970445,12925,0,1721990385,12864.47968874999,56.691147329998785,53345.26156272001 2024-07-26,10:39:47.000,208,10970453,13085,0,1721990386,12864.701986979991,56.514919080000254,53345.33842104 2024-07-26,10:39:48.000,208,10970439,12965,0,1721990387,12865.126374509993,56.59245951000048,53345.394318 2024-07-26,10:39:49.000,208,10970454,12645,0,1721990388,12865.78653289,56.88147384000331,53345.527073280005 2024-07-26,10:39:50.000,208,10970403,12685,0,1721990389,12866.514054369989,56.909670360000746,53345.63188008 2024-07-26,10:39:51.000,208,10970407,12765,0,1721990390,12866.999068689991,56.860326449997956,53345.77162248 2024-07-26,10:39:52.000,208,10970464,12885,0,1721990391,12867.767008029994,56.75458950000029,53345.84149368 2024-07-26,10:39:53.000,208,10970422,12565,0,1721990392,12868.400221169992,56.80393341000308,53346.07206864001 2024-07-26,10:39:54.000,208,10970461,12845,0,1721990393,12868.447375340002,57.1634390399995,53346.20482392 2024-07-26,10:39:55.000,208,10970437,12965,0,1721990394,12868.467584270002,57.64982900999894,53346.344566320004 2024-07-26,10:39:56.000,208,10970413,13205,0,1721990395,12868.723564049993,57.84720465000282,53346.25373376 2024-07-26,10:39:57.000,208,10970468,12965,0,1721990396,12869.006489069994,57.720320309999806,53346.42841176 2024-07-26,10:39:58.000,208,10970426,12685,0,1721990397,12869.572339109996,57.79786074000003,53346.8266776 2024-07-26,10:39:59.000,208,10970397,12965,0,1721990398,12870.043880809993,57.833106390004104,53346.72187080001 2024-07-26,10:40:00.000,208,10970435,12765,0,1721990399,12870.158398079999,58.10802246000094,53346.85462608 2024-07-26,10:40:01.000,208,10970474,12845,0,1721990400,12870.084298669994,58.98211458000151,53347.2808404 2024-07-26,10:40:02.000,208,10970407,12685,0,1721990401,12870.66362133,59.637683670000115,53347.350711600004 2024-07-26,10:40:03.000,208,10970408,12965,0,1721990402,12871.047591000002,59.694076710002264,53347.53237672001 2024-07-26,10:40:04.000,208,10970420,12725,0,1721990403,12871.41135173999,59.905550610004866,53347.7350032 2024-07-26,10:40:05.000,208,10970439,12845,0,1721990404,12871.263152919993,59.912599740004225,53347.874745600006 2024-07-26,10:40:06.000,208,10970430,12765,0,1721990405,12870.939810039992,59.74342061999778,53348.19615312 2024-07-26,10:40:07.000,208,10970426,12845,0,1721990406,12870.764665980001,59.637683670000115,53348.259037200005 2024-07-26,10:40:08.000,208,10970479,12645,0,1721990407,12870.31333320999,59.517848460003734,53348.41974096001 2024-07-26,10:40:09.000,208,10970383,12645,0,1721990408,12869.390458739996,59.25703064999834,53348.6782644 2024-07-26,10:40:10.000,208,10970452,13085,0,1721990409,12868.905444419994,59.43325890000415,53348.61538032001 2024-07-26,10:40:11.000,208,10970433,12765,0,1721990410,12868.656200949998,59.856206700002076,53348.69922576 2024-07-26,10:40:12.000,208,10970354,12845,0,1721990411,12868.366539620001,60.328498410002794,53348.77608408 2024-07-26,10:40:13.000,208,10970474,13085,0,1721990412,12868.218340799991,60.38489144999767,53348.77608408 2024-07-26,10:40:14.000,208,10970382,12805,0,1721990413,12868.070141979995,60.13112276999891,53348.94377496 2024-07-26,10:40:15.000,208,10970439,12765,0,1721990414,12867.908470539995,60.12407363999955,53349.062556 2024-07-26,10:40:16.000,208,10970405,12605,0,1721990415,12867.618809209998,60.10997538000083,53349.16037568001 2024-07-26,10:40:17.000,208,10970424,12965,0,1721990416,12867.511028249988,60.03243495000061,53349.24422112 2024-07-26,10:40:18.000,208,10970420,12805,0,1721990417,12867.780480649999,59.98309103999782,53349.32107944 2024-07-26,10:40:19.000,208,10970382,12885,0,1721990418,12868.312649139996,59.820961049998004,53349.43986048 2024-07-26,10:40:20.000,208,10970479,13045,0,1721990419,12868.683146189993,59.59538889000396,53349.58659 2024-07-26,10:40:21.000,208,10970444,12965,0,1721990420,12868.986280139994,59.18653935000475,53349.69139680001 2024-07-26,10:40:22.000,208,10970446,12605,0,1721990421,12869.24225992,59.10194978999789,53349.78222936 2024-07-26,10:40:23.000,208,10970430,12725,0,1721990422,12869.07385216999,59.36981673000264,53349.96389448 2024-07-26,10:40:24.000,208,10970417,12925,0,1721990423,12869.28267778,59.74342061999778,53350.13857248 2024-07-26,10:40:25.000,208,10970414,12725,0,1721990424,12869.606020660001,59.84210844000336,53350.29927624 2024-07-26,10:40:26.000,208,10970446,13125,0,1721990425,12869.969781399988,59.806862789999286,53350.439018640005 2024-07-26,10:40:27.000,208,10970440,12725,0,1721990426,12869.929363539988,59.74342061999778,53350.52286408 2024-07-26,10:40:28.000,208,10970422,12965,0,1721990427,12869.969781399988,59.679978450003546,53350.66959360001 2024-07-26,10:40:29.000,208,10970403,12685,0,1721990428,12870.117980219999,59.679978450003546,53350.844271600006 2024-07-26,10:40:30.000,208,10970412,12885,0,1721990429,12870.25944273,59.36276760000328,53350.75343904 2024-07-26,10:40:31.000,208,10970395,12845,0,1721990430,12870.171870699989,58.89047589000256,53350.83029736 2024-07-26,10:40:32.000,208,10970429,12685,0,1721990431,12869.949572469988,58.136218979998375,53350.92811704 2024-07-26,10:40:33.000,208,10970437,13085,0,1721990432,12869.457821839991,57.33966728999803,53351.02593672 2024-07-26,10:40:34.000,208,10970370,12645,0,1721990433,12868.939125969999,56.789835150004365,53351.13074352001 2024-07-26,10:40:35.000,208,10970460,12845,0,1721990434,12868.447375340002,56.42328039000131,53351.24952456001 2024-07-26,10:40:36.000,208,10970402,12725,0,1721990435,12868.494529509997,56.19065910000063,53351.41022832 2024-07-26,10:40:37.000,208,10970395,12645,0,1721990436,12868.406957480001,56.324592570003006,53351.5779192 2024-07-26,10:40:38.000,208,10970390,12605,0,1721990437,12868.406957480001,56.740491240001575,53351.77355856001 2024-07-26,10:40:39.000,208,10970483,12565,0,1721990438,12868.218340799991,56.89557210000203,53351.780545680005 2024-07-26,10:40:40.000,208,10970458,12605,0,1721990439,12868.009515189995,57.04360383000312,53351.89233960001 2024-07-26,10:40:41.000,208,10970412,12805,0,1721990440,12868.13750507999,57.17048816999886,53351.899326720006 2024-07-26,10:40:42.000,208,10970443,12845,0,1721990441,12868.528211060002,57.381962070001464,53351.899326720006 2024-07-26,10:40:43.000,208,10970367,13005,0,1721990442,12868.454111649997,57.6216324900015,53351.88535248 2024-07-26,10:40:44.000,208,10970378,12925,0,1721990443,12868.272231279996,57.88245029999962,53351.95522368 2024-07-26,10:40:45.000,208,10970466,12925,0,1721990444,12868.11729614999,58.016383770001994,53351.9272752 2024-07-26,10:40:46.000,208,10970391,12685,0,1721990445,12867.780480649999,58.07277681000414,53351.948236560005 2024-07-26,10:40:47.000,208,10970409,12645,0,1721990446,12867.430192530002,58.136218979998375,53352.01810776001 2024-07-26,10:40:48.000,208,10970414,12685,0,1721990447,12867.005805,58.27720158000011,53352.08797896001 2024-07-26,10:40:49.000,208,10970387,12925,0,1721990448,12866.729616289995,58.26310332000139,53352.12990168 2024-07-26,10:40:50.000,208,10970475,12805,0,1721990449,12866.749825219995,58.17146463000245,53352.22073424 2024-07-26,10:40:51.000,208,10970345,12685,0,1721990450,12866.91823296999,58.15736637000373,53352.1718244 2024-07-26,10:40:52.000,208,10970390,12765,0,1721990451,12867.335884189997,58.1150715900003,53352.283618320005 2024-07-26,10:40:53.000,208,10970406,12965,0,1721990452,12867.93541577999,57.840155520003464,53352.22772136001 2024-07-26,10:40:54.000,208,10970400,12845,0,1721990453,12868.406957480001,57.52999380000256,53352.29759256 2024-07-26,10:40:55.000,208,10970403,12965,0,1721990454,12868.669673570002,57.22688121000101,53352.32554104001 2024-07-26,10:40:56.000,208,10970410,13045,0,1721990455,12868.918917039999,57.05065296000248,53352.402399360006 2024-07-26,10:40:57.000,208,10970371,13125,0,1721990456,12868.99301644999,57.099996869997995,53352.49323192001 2024-07-26,10:40:58.000,208,10970416,12805,0,1721990457,12868.824608699993,57.2762251200038,53352.451309200005 2024-07-26,10:40:59.000,208,10970426,12485,0,1721990458,12868.433902719997,57.48064988999977,53352.49323192001 2024-07-26,10:41:00.000,208,10970413,12965,0,1721990459,12868.18465925,57.48769901999913,53352.52118040001 2024-07-26,10:41:01.000,208,10970367,12605,0,1721990460,12867.86131637,57.734418569998525,53352.59105160001 2024-07-26,10:41:02.000,208,10970363,12965,0,1721990461,12867.605336589993,58.227857670004596,53352.43034784 2024-07-26,10:41:03.000,208,10970422,12605,0,1721990462,12867.443665149993,58.56621591000294,53352.43034784 2024-07-26,10:41:04.000,208,10970397,12845,0,1721990463,12867.409983600002,58.60851068999909,53352.43733496 2024-07-26,10:41:05.000,208,10970393,13045,0,1721990464,12867.362829429992,58.404085920003126,53352.47227056001 2024-07-26,10:41:06.000,208,10970423,12685,0,1721990465,12867.376302049997,58.20671027999924,53352.4163736 2024-07-26,10:41:07.000,208,10970407,12605,0,1721990466,12867.537973489998,57.91769595000369,53352.36746376 2024-07-26,10:41:08.000,208,10970406,12765,0,1721990467,12867.598600279998,57.88245029999962,53352.38842512 2024-07-26,10:41:09.000,208,10970389,12605,0,1721990468,12867.544709799993,58.10097333000158,53352.40938648 2024-07-26,10:41:10.000,208,10970435,12885,0,1721990469,12868.02298781,58.62260894999781,53352.39541224001 2024-07-26,10:41:11.000,208,10970407,12925,0,1721990470,12868.649464640002,59.14424457000132,53352.37445088001 2024-07-26,10:41:12.000,208,10970446,12765,0,1721990471,12869.35677718999,59.56014323999989,53352.36746376 2024-07-26,10:41:13.000,208,10970423,12845,0,1721990472,12870.124716529994,59.517848460003734,53352.4163736 2024-07-26,10:41:14.000,208,10970441,12685,0,1721990473,12870.704039190001,59.48260280999966,53352.50720616 2024-07-26,10:41:15.000,208,10970472,12845,0,1721990474,12871.546077939995,59.6235854100014,53352.549128880004 2024-07-26,10:41:16.000,208,10970397,12925,0,1721990475,12872.327489900003,59.82801018000464,53352.59803872 2024-07-26,10:41:17.000,208,10970409,13045,0,1721990476,12872.99438458999,59.97604190999846,53352.61201296001 2024-07-26,10:41:18.000,208,10970400,12925,0,1721990477,12873.425508430002,60.13112276999891,53352.66092280001 2024-07-26,10:41:19.000,208,10970446,12725,0,1721990478,12873.593916179998,60.48357927000325,53352.74476824 2024-07-26,10:41:20.000,208,10970453,12885,0,1721990479,12873.91725906,60.92767445999925,53352.79367808 2024-07-26,10:41:21.000,208,10970399,12765,0,1721990480,12874.287756109996,61.308327480001026,53352.81463944 2024-07-26,10:41:22.000,208,10970446,12725,0,1721990481,12874.422482310001,61.717177020000236,53352.80765232001 2024-07-26,10:41:23.000,208,10970428,12725,0,1721990482,12874.314701349991,61.70307876000152,53352.884510640004 2024-07-26,10:41:24.000,208,10970454,12845,0,1721990483,12873.99809478,61.44931008000276,53352.84258792 2024-07-26,10:41:25.000,208,10970435,12725,0,1721990484,12873.587179869988,61.146197490001214,53352.87752352001 2024-07-26,10:41:26.000,208,10970399,12685,0,1721990485,12873.257100679992,60.962920110003324,53352.91245912 2024-07-26,10:41:27.000,208,10970378,12765,0,1721990486,12872.825976839995,60.66685665000114,53352.9404076 2024-07-26,10:41:28.000,208,10970398,12725,0,1721990487,12872.71145956999,60.53292317999876,53352.97534320001 2024-07-26,10:41:29.000,208,10970421,12845,0,1721990488,12872.401589309993,60.511775790000684,53353.0102788 2024-07-26,10:41:30.000,208,10970429,13125,0,1721990489,12872.253390489997,60.462431879997894,53353.122072720005 2024-07-26,10:41:31.000,208,10970424,12885,0,1721990490,12872.502633959994,60.3919405800043,53353.16399544001 2024-07-26,10:41:32.000,208,10970458,12765,0,1721990491,12873.01459351999,60.328498410002794,53353.24784088 2024-07-26,10:41:33.000,208,10970429,12885,0,1721990492,12873.607388799988,60.70915143000457,53353.254828 2024-07-26,10:41:34.000,208,10970400,12885,0,1721990493,12873.681488209993,61.28013096000359,53353.27578936 2024-07-26,10:41:35.000,208,10970462,12805,0,1721990494,12873.674751899998,61.8229139699979,53353.36662192 2024-07-26,10:41:36.000,208,10970396,13005,0,1721990495,12873.661279279993,62.126026559999445,53353.387583280004 2024-07-26,10:41:37.000,208,10970363,13045,0,1721990496,12874.09240311999,62.26700916000118,53353.42950600001 2024-07-26,10:41:38.000,208,10970431,12885,0,1721990497,12874.887287699989,62.182419600001595,53353.43649312 2024-07-26,10:41:39.000,208,10970374,12685,0,1721990498,12876.012251469998,61.999142220003705,53353.51335144 2024-07-26,10:41:40.000,208,10970424,12725,0,1721990499,12877.123742620002,61.92865092000284,53353.52033856001 2024-07-26,10:41:41.000,208,10970501,12765,0,1721990500,12878.012935539991,62.05553525999858,53353.56924840001 2024-07-26,10:41:42.000,208,10970396,13285,0,1721990501,12878.343014730002,62.10487917000137,53353.555274160004 2024-07-26,10:41:43.000,208,10970415,12765,0,1721990502,12878.268915319997,62.16127221000352,53353.6391196 2024-07-26,10:41:44.000,208,10970414,12485,0,1721990503,12878.363223660002,62.182419600001595,53353.66008096 2024-07-26,10:41:45.000,208,10970488,12805,0,1721990504,12878.713511779999,62.006191350003064,53353.7089908 2024-07-26,10:41:46.000,208,10970445,12765,0,1721990505,12879.319779680001,61.75242267000431,53353.73693928001 2024-07-26,10:41:47.000,208,10970397,12965,0,1721990506,12880.05403747,61.64668571999937,53353.85572032001 2024-07-26,10:41:48.000,208,10970408,12805,0,1721990507,12880.801767880002,61.74537353999767,53353.86270744001 2024-07-26,10:41:49.000,208,10970407,12765,0,1721990508,12881.111638139999,61.829963100004534,53353.8487332 2024-07-26,10:41:50.000,208,10970410,12805,0,1721990509,12880.956703009993,61.84406136000325,53353.8487332 2024-07-26,10:41:51.000,208,10970462,12605,0,1721990510,12880.875867289993,61.91455266000412,53353.95354000001 2024-07-26,10:41:52.000,208,10970461,12885,0,1721990511,12880.586205959997,61.83701223000389,53353.9884756 2024-07-26,10:41:53.000,208,10970420,12925,0,1721990512,12880.458216070001,61.62553833000129,53354.05135968001 2024-07-26,10:41:54.000,208,10970405,12885,0,1721990513,12880.592942269992,61.33652399999846,53353.960527120005 2024-07-26,10:41:55.000,208,10970413,12885,0,1721990514,12880.505370239996,61.35062226000446,53353.96751424 2024-07-26,10:41:56.000,208,10970422,12645,0,1721990515,12880.404325589996,61.547997900001064,53353.88366880001 2024-07-26,10:41:57.000,208,10970479,12965,0,1721990516,12880.512106549992,61.97799482999835,53353.743926400006 2024-07-26,10:41:58.000,208,10970401,12805,0,1721990517,12880.552524409992,62.238812640003744,53353.86270744001 2024-07-26,10:41:59.000,208,10970416,12685,0,1721990518,12880.687250609997,62.06258438999794,53353.82078472 2024-07-26,10:42:00.000,208,10970393,13005,0,1721990519,12880.458216070001,61.69602963000216,53353.8487332 2024-07-26,10:42:01.000,208,10970414,12965,0,1721990520,12880.00688329999,61.308327480001026,53353.86969456 2024-07-26,10:42:02.000,208,10970385,12885,0,1721990521,12879.515132669992,61.139148360001855,53353.93257864001 2024-07-26,10:42:03.000,208,10970422,12765,0,1721990522,12878.881919529995,60.9840675000014,53354.00244984001 2024-07-26,10:42:04.000,208,10970400,12685,0,1721990523,12878.578785579994,60.688004039999214,53354.08629528 2024-07-26,10:42:05.000,208,10970398,12885,0,1721990524,12878.75392964,60.53292317999876,53354.19110208001 2024-07-26,10:42:06.000,208,10970411,12765,0,1721990525,12879.191789789991,60.40603884000302,53354.32385736 2024-07-26,10:42:07.000,208,10970426,12725,0,1721990526,12879.656595179993,60.448333619999175,53354.42866416 2024-07-26,10:42:08.000,208,10970431,12925,0,1721990527,12880.12813687999,60.462431879997894,53354.51949672 2024-07-26,10:42:09.000,208,10970374,12725,0,1721990528,12880.525579169996,60.37079318999895,53354.60334216001 2024-07-26,10:42:10.000,208,10970358,12805,0,1721990529,12880.592942269992,60.039484079999966,53354.631290640005 2024-07-26,10:42:11.000,208,10970438,12685,0,1721990530,12880.599678580002,60.039484079999966,53354.77802016 2024-07-26,10:42:12.000,208,10970415,12925,0,1721990531,12880.444743449996,60.33554754000215,53354.81994288001 2024-07-26,10:42:13.000,208,10970447,12845,0,1721990532,12880.31675356,60.96996924000268,53355.0714792 2024-07-26,10:42:14.000,208,10970415,12685,0,1721990533,12880.202236289995,61.65373484999873,53355.05750496001 2024-07-26,10:42:15.000,208,10970470,13085,0,1721990534,12880.121400569995,62.006191350003064,53355.20423448001 2024-07-26,10:42:16.000,208,10970445,12845,0,1721990535,12880.33022617999,61.90750353000476,53355.21820872 2024-07-26,10:42:17.000,208,10970409,12645,0,1721990536,12880.700723230002,61.67488224000408,53355.3160284 2024-07-26,10:42:18.000,208,10970418,12885,0,1721990537,12881.239628029994,61.46340834000148,53355.49070640001 2024-07-26,10:42:19.000,208,10970379,12725,0,1721990538,12881.697697110001,61.18144313999801,53355.5955132 2024-07-26,10:42:20.000,208,10970365,12885,0,1721990539,12882.34438286999,61.089804449999065,53355.74224272 2024-07-26,10:42:21.000,208,10970404,12965,0,1721990540,12882.809188259991,61.24488530999952,53355.87499800001 2024-07-26,10:42:22.000,208,10970434,12605,0,1721990541,12883.172948999993,61.58324354999786,53355.89595936001 2024-07-26,10:42:23.000,208,10970429,12805,0,1721990542,12883.428928779998,61.942749180001556,53355.96583056001 2024-07-26,10:42:24.000,208,10970384,12685,0,1721990543,12883.556918669994,62.365696979999484,53356.17544416 2024-07-26,10:42:25.000,208,10970404,12805,0,1721990544,12883.550182359999,63.02126606999809,53356.33614792 2024-07-26,10:42:26.000,208,10970453,12965,0,1721990545,12883.193157929993,63.49355777999881,53356.39903200001 2024-07-26,10:42:27.000,208,10970425,12965,0,1721990546,12882.54647216999,63.78257211000164,53356.39903200001 2024-07-26,10:42:28.000,208,10970410,12765,0,1721990547,12881.42824470999,63.90240731999802,53356.55274864 2024-07-26,10:42:29.000,208,10970429,13125,0,1721990548,12880.424534519996,63.979947749998246,53356.594671360006 2024-07-26,10:42:30.000,208,10970385,12925,0,1721990549,12879.717221969993,64.11388122000062,53356.72742664 2024-07-26,10:42:31.000,208,10970400,12925,0,1721990550,12879.17831717,64.247814690003,53356.76934936 2024-07-26,10:42:32.000,208,10970444,12885,0,1721990551,12878.801083809994,64.67781162000028,53356.78332360001 2024-07-26,10:42:33.000,208,10970433,12845,0,1721990552,12878.80782011999,65.04436638000334,53356.909091760004 2024-07-26,10:42:34.000,208,10970383,12685,0,1721990553,12878.565312959989,65.25584027999867,53356.9929372 2024-07-26,10:42:35.000,208,10970367,12645,0,1721990554,12878.356487349993,65.41092113999912,53356.95101448001 2024-07-26,10:42:36.000,208,10970442,12725,0,1721990555,12878.073562329992,65.43911766000383,53357.04883416001 2024-07-26,10:42:37.000,208,10970430,12685,0,1721990556,12877.925363509996,65.19239811000443,53357.0628084 2024-07-26,10:42:38.000,208,10970471,12845,0,1721990557,12877.743483139995,64.6566642300022,53357.146653840005 2024-07-26,10:42:39.000,208,10970449,12565,0,1721990558,12877.56833907999,64.247814690003,53357.39120304 2024-07-26,10:42:40.000,208,10970416,12885,0,1721990559,12877.339304539993,63.98699688000488,53357.48902272 2024-07-26,10:42:41.000,208,10970460,12845,0,1721990560,12877.271941439998,63.59929473000375,53357.62177800001 2024-07-26,10:42:42.000,208,10970438,12805,0,1721990561,12877.312359299998,63.52175430000352,53357.69164920001 2024-07-26,10:42:43.000,208,10970416,12845,0,1721990562,12877.211314649998,63.60634386000311,53357.92921128001 2024-07-26,10:42:44.000,208,10970423,12645,0,1721990563,12877.096797379992,63.87421080000058,53358.12485064001 2024-07-26,10:42:45.000,208,10970403,12645,0,1721990564,12877.184369410003,64.07158644000447,53358.26459304001 2024-07-26,10:42:46.000,208,10970405,12685,0,1721990565,12877.278677749993,64.25486382000236,53358.43228392001 2024-07-26,10:42:47.000,208,10970419,12965,0,1721990566,12877.53465753,64.40289555000345,53358.50914224001 2024-07-26,10:42:48.000,208,10970424,12925,0,1721990567,12877.7165379,64.40289555000345,53358.586000560004 2024-07-26,10:42:49.000,208,10970476,12885,0,1721990568,12878.221761150002,64.4451903299996,53358.69080736 2024-07-26,10:42:50.000,208,10970440,12685,0,1721990569,12879.11095406999,64.47338685000432,53358.8794596 2024-07-26,10:42:51.000,208,10970450,12845,0,1721990570,12880.13487319,64.0997829600019,53359.06112472001 2024-07-26,10:42:52.000,208,10970453,12725,0,1721990571,12881.077956589994,63.69798255000205,53359.22182848 2024-07-26,10:42:53.000,208,10970388,13165,0,1721990572,12882.054721539993,63.09175736999896,53359.424454960004 2024-07-26,10:42:54.000,208,10970426,13045,0,1721990573,12882.77550671,62.45028653999907,53359.60612008001 2024-07-26,10:42:55.000,208,10970446,12845,0,1721990574,12883.294202579993,61.80176657999982,53359.80175944001 2024-07-26,10:42:56.000,208,10970463,12645,0,1721990575,12883.61080915,61.11095184000442,53359.976437440004 2024-07-26,10:42:57.000,208,10970429,12605,0,1721990576,12883.70511748999,60.37784231999831,53360.17906392 2024-07-26,10:42:58.000,208,10970450,12725,0,1721990577,12883.348093059998,59.72932235999906,53360.39566464 2024-07-26,10:42:59.000,208,10970455,12445,0,1721990578,12882.849606119991,59.12309718000324,53360.46553584 2024-07-26,10:43:00.000,208,10970450,12925,0,1721990579,12882.458900139995,58.43933156999992,53360.53540704 2024-07-26,10:43:01.000,208,10970413,12645,0,1721990580,12882.169238809998,57.66392726999766,53360.63322672 2024-07-26,10:43:02.000,208,10970431,12765,0,1721990581,12882.115348329993,56.966063400002895,53360.60527824 2024-07-26,10:43:03.000,208,10970453,12805,0,1721990582,12882.209656669998,56.6065577699992,53360.66117520001 2024-07-26,10:43:04.000,208,10970467,12605,0,1721990583,12882.418482279994,56.31754344000365,53360.67514944 2024-07-26,10:43:05.000,208,10970448,12805,0,1721990584,12882.762034089996,56.08492215000297,53360.65418808 2024-07-26,10:43:06.000,208,10970410,12845,0,1721990585,12882.991068629992,56.091971280002326,53360.647200960004 2024-07-26,10:43:07.000,208,10970428,12965,0,1721990586,12882.896760290001,55.97213606999867,53360.57732976 2024-07-26,10:43:08.000,208,10970420,12765,0,1721990587,12882.876551360001,56.056725629998255,53360.52841992 2024-07-26,10:43:09.000,208,10970438,12725,0,1721990588,12882.73508885,56.24000301000342,53360.46553584 2024-07-26,10:43:10.000,208,10970364,12885,0,1721990589,12882.46563644999,56.557213860003685,53360.38867752 2024-07-26,10:43:11.000,208,10970408,12685,0,1721990590,12882.189447739998,56.80393341000308,53360.29784496 2024-07-26,10:43:12.000,208,10970428,12925,0,1721990591,12881.778532830001,56.909670360000746,53360.18605104001 2024-07-26,10:43:13.000,208,10970408,12685,0,1721990592,12881.46866256999,56.973112530002254,53360.05329576 2024-07-26,10:43:14.000,208,10970460,12765,0,1721990593,12881.14531968999,57.24802859999909,53359.92054048001 2024-07-26,10:43:15.000,208,10970428,12605,0,1721990594,12880.693986919992,57.39606033000018,53359.68297840001 2024-07-26,10:43:16.000,208,10970424,12845,0,1721990595,12880.33696249,57.26917599000444,53359.55022312 2024-07-26,10:43:17.000,208,10970441,12725,0,1721990596,12880.31001724999,57.149340780000784,53359.45240344 2024-07-26,10:43:18.000,208,10970436,13285,0,1721990597,12880.33022617999,57.11409513000399,53359.424454960004 2024-07-26,10:43:19.000,208,10970474,12685,0,1721990598,12880.390852969991,57.35376555000403,53359.41048072 2024-07-26,10:43:20.000,208,10970446,12765,0,1721990599,12880.464952379996,57.53704293000192,53359.41048072 2024-07-26,10:43:21.000,208,10970397,12925,0,1721990600,12880.464952379996,57.29032338000252,53359.48733904001 2024-07-26,10:43:22.000,208,10970444,13045,0,1721990601,12880.626623819997,57.12114426000335,53359.48733904001 2024-07-26,10:43:23.000,208,10970396,12725,0,1721990602,12880.896076219993,56.61360689999856,53359.5781716 2024-07-26,10:43:24.000,208,10970461,13205,0,1721990603,12881.091429209999,55.90869390000444,53359.613107200006 2024-07-26,10:43:25.000,208,10970438,12605,0,1721990604,12881.461926259995,55.38000915000157,53359.79477232 2024-07-26,10:43:26.000,208,10970436,12685,0,1721990605,12881.879577480002,54.80198049000319,53359.878617760005 2024-07-26,10:43:27.000,208,10970412,12845,0,1721990606,12882.351119179999,54.52706441999908,53359.98342456 2024-07-26,10:43:28.000,208,10970416,12965,0,1721990607,12882.822660879996,54.62575224000466,53360.07425712 2024-07-26,10:43:29.000,208,10970474,12645,0,1721990608,12883.260521030003,54.56231007000315,53360.15111544 2024-07-26,10:43:30.000,208,10970415,12725,0,1721990609,12883.428928779998,54.597555719999946,53360.20701240001 2024-07-26,10:43:31.000,208,10970436,12965,0,1721990610,12883.58386390999,54.79493136000383,53360.27688360001 2024-07-26,10:43:32.000,208,10970418,12765,0,1721990611,12883.496291879994,55.16148611999961,53360.29085784 2024-07-26,10:43:33.000,208,10970483,12805,0,1721990612,12883.294202579993,55.6690234800044,53360.36072904 2024-07-26,10:43:34.000,208,10970440,12645,0,1721990613,12882.970859699992,55.873448250000365,53360.32579344001 2024-07-26,10:43:35.000,208,10970445,12805,0,1721990614,12882.70814360999,56.106069540001045,53360.283870720006 2024-07-26,10:43:36.000,208,10970445,13085,0,1721990615,12882.580153719995,56.30344517999765,53360.1720768 2024-07-26,10:43:37.000,208,10970397,12965,0,1721990616,12882.539735859995,56.5713121200024,53359.976437440004 2024-07-26,10:43:38.000,208,10970422,12845,0,1721990617,12882.189447739998,56.41623126000195,53359.86464352 2024-07-26,10:43:39.000,208,10970446,12965,0,1721990618,12881.866104859997,56.18360997000127,53359.780798080006 2024-07-26,10:43:40.000,208,10970448,12925,0,1721990619,12881.59665246,56.155413450003834,53359.68996552 2024-07-26,10:43:41.000,208,10970431,12885,0,1721990620,12881.44845363999,56.30344517999765,53359.60612008001 2024-07-26,10:43:42.000,208,10970424,12845,0,1721990621,12881.30699112999,56.36688734999916,53359.494326160006 2024-07-26,10:43:43.000,208,10970492,12605,0,1721990622,12881.172264929999,55.94393955000123,53359.41048072 2024-07-26,10:43:44.000,208,10970436,12765,0,1721990623,12880.815240499993,55.54918827000074,53359.305673920004 2024-07-26,10:43:45.000,208,10970439,12685,0,1721990624,12880.242654149995,55.295419590001984,53359.24278984 2024-07-26,10:43:46.000,208,10970405,13005,0,1721990625,12879.825002929989,55.182633509997686,53359.11702168 2024-07-26,10:43:47.000,208,10970427,12845,0,1721990626,12879.501660050002,55.38000915000157,53358.991253520006 2024-07-26,10:43:48.000,208,10970410,12765,0,1721990627,12879.313043369992,55.63377783000033,53358.991253520006 2024-07-26,10:43:49.000,208,10970454,12885,0,1721990628,12879.211998719991,55.873448250000365,53358.85849824 2024-07-26,10:43:50.000,208,10970466,12725,0,1721990629,12879.245680269996,56.00033259000338,53358.71176872 2024-07-26,10:43:51.000,208,10970407,12845,0,1721990630,12879.494923739992,56.3598382199998,53358.59298768 2024-07-26,10:43:52.000,208,10970450,12805,0,1721990631,12880.040564849995,56.458526039998105,53358.40433544 2024-07-26,10:43:53.000,208,10970450,12965,0,1721990632,12880.33696249,56.451476909998746,53358.33446424 2024-07-26,10:43:54.000,208,10970469,12885,0,1721990633,12880.505370239996,56.62065602999792,53358.26459304001 2024-07-26,10:43:55.000,208,10970444,12685,0,1721990634,12880.586205959997,57.03655470000376,53358.08991504 2024-07-26,10:43:56.000,208,10970450,12725,0,1721990635,12880.411061899991,57.3114707700006,53358.0410052 2024-07-26,10:43:57.000,208,10970435,12845,0,1721990636,12880.491897619992,57.47360076000041,53357.866327200005 2024-07-26,10:43:58.000,208,10970426,12765,0,1721990637,12880.680514300002,57.494748149998486,53357.84536584 2024-07-26,10:43:59.000,208,10970457,12765,0,1721990638,12880.882603599988,57.558190319999994,53357.69164920001 2024-07-26,10:44:00.000,208,10970451,12805,0,1721990639,12881.044275039989,57.67097640000429,53357.69164920001 2024-07-26,10:44:01.000,208,10970480,12605,0,1721990640,12881.077956589994,57.600485100003425,53357.67068784001 2024-07-26,10:44:02.000,208,10970456,12965,0,1721990641,12880.754613709993,57.198684690003574,53357.64273936001 2024-07-26,10:44:03.000,208,10970445,12685,0,1721990642,12880.161818429995,56.88147384000331,53357.600816640006 2024-07-26,10:44:04.000,208,10970428,12605,0,1721990643,12879.481451120002,56.82508080000116,53357.52395832001 2024-07-26,10:44:05.000,208,10970458,12845,0,1721990644,12878.625939749989,56.98016166000161,53357.50998408 2024-07-26,10:44:06.000,208,10970487,12685,0,1721990645,12877.743483139995,56.93786687999818,53357.56588104 2024-07-26,10:44:07.000,208,10970442,12725,0,1721990646,12877.029434279997,56.8532773199986,53357.55190680001 2024-07-26,10:44:08.000,208,10970458,12965,0,1721990647,12876.53768365,56.747540370000934,53357.46806136 2024-07-26,10:44:09.000,208,10970440,12885,0,1721990648,12876.194131839999,56.82508080000116,53357.34928032 2024-07-26,10:44:10.000,208,10970445,12925,0,1721990649,12875.547446079996,56.909670360000746,53357.33530608001 2024-07-26,10:44:11.000,208,10970440,12885,0,1721990650,12874.745825190003,56.98016166000161,53357.23748640001 2024-07-26,10:44:12.000,208,10970452,12765,0,1721990651,12873.863368579994,56.82508080000116,53357.097744000006 2024-07-26,10:44:13.000,208,10970437,12805,0,1721990652,12873.209946509996,56.82508080000116,53357.06979552001 2024-07-26,10:44:14.000,208,10970452,12605,0,1721990653,12872.61041491999,57.03655470000376,53356.98595008 2024-07-26,10:44:15.000,208,10970415,12765,0,1721990654,12872.024355950001,57.26917599000444,53356.83922056 2024-07-26,10:44:16.000,208,10970456,12805,0,1721990655,12871.49892377,57.28327425000316,53356.78332360001 2024-07-26,10:44:17.000,208,10970484,12485,0,1721990656,12871.209262439988,57.135242520002066,53356.6086456 2024-07-26,10:44:18.000,208,10970414,12965,0,1721990657,12871.121690409993,57.085898609999276,53356.406019120004 2024-07-26,10:44:19.000,208,10970434,12845,0,1721990658,12871.162108269993,57.135242520002066,53356.16146992001 2024-07-26,10:44:20.000,208,10970463,12645,0,1721990659,12871.343988639994,57.20573382000293,53355.95884344 2024-07-26,10:44:21.000,208,10970477,12725,0,1721990660,12871.202526129993,57.38901120000082,53355.805126800005 2024-07-26,10:44:22.000,208,10970426,12765,0,1721990661,12870.919601109992,57.48769901999913,53355.55359048 2024-07-26,10:44:23.000,208,10970446,12805,0,1721990662,12870.670357639996,57.64277987999958,53355.34397688001 2024-07-26,10:44:24.000,208,10970466,12925,0,1721990663,12870.245970109994,57.57228857999871,53355.10641480001 2024-07-26,10:44:25.000,208,10970434,12925,0,1721990664,12869.673383759997,57.07180035000056,53354.82693 2024-07-26,10:44:26.000,208,10970447,12845,0,1721990665,12869.1614242,56.500820820001536,53354.70814896 2024-07-26,10:44:27.000,208,10970441,12925,0,1721990666,12868.629255710002,56.06377476000489,53354.631290640005 2024-07-26,10:44:28.000,208,10970447,12885,0,1721990667,12867.92194316,55.98623433000466,53354.631290640005 2024-07-26,10:44:29.000,208,10970481,13285,0,1721990668,12867.511028249988,56.30344517999765,53354.44962552 2024-07-26,10:44:30.000,208,10970429,12965,0,1721990669,12866.810452009995,56.726392980002856,53354.3727672 2024-07-26,10:44:31.000,208,10970456,12805,0,1721990670,12866.055985289997,57.135242520002066,53354.14219224 2024-07-26,10:44:32.000,208,10970443,12845,0,1721990671,12865.267837019994,57.381962070001464,53353.93956576 2024-07-26,10:44:33.000,208,10970436,13085,0,1721990672,12864.533579229996,57.720320309999806,53353.82777184 2024-07-26,10:44:34.000,208,10970424,12605,0,1721990673,12864.008147049994,57.99523638000392,53353.66706808001 2024-07-26,10:44:35.000,208,10970496,12845,0,1721990674,12863.792585130002,58.44638069999928,53353.51335144 2024-07-26,10:44:36.000,208,10970429,12565,0,1721990675,12863.752167270002,58.56621591000294,53353.34566056 2024-07-26,10:44:37.000,208,10970468,13005,0,1721990676,12864.001410739998,58.404085920003126,53353.254828 2024-07-26,10:44:38.000,208,10970465,12605,0,1721990677,12864.553788159996,58.31949636000354,53353.21290528001 2024-07-26,10:44:39.000,208,10970449,12605,0,1721990678,12865.213946539989,58.2137594099986,53353.10111136 2024-07-26,10:44:40.000,208,10970422,12965,0,1721990679,12865.651806689995,58.17146463000245,53353.052201520004 2024-07-26,10:44:41.000,208,10970464,12605,0,1721990680,12865.988622190001,58.016383770001994,53352.96835608 2024-07-26,10:44:42.000,208,10970411,12885,0,1721990681,12866.022303739992,57.8683520400009,53352.91944624 2024-07-26,10:44:43.000,208,10970421,12965,0,1721990682,12865.921259089992,57.47360076000041,53352.89848488001 2024-07-26,10:44:44.000,208,10970481,12925,0,1721990683,12865.833687059996,56.88852297000267,53352.89848488001 2024-07-26,10:44:45.000,208,10970418,13125,0,1721990684,12866.170502560002,56.54311559999769,53352.905472000006 2024-07-26,10:44:46.000,208,10970417,12925,0,1721990685,12867.059695479991,56.24000301000342,53352.905472000006 2024-07-26,10:44:47.000,208,10970471,13045,0,1721990686,12867.868052679994,55.97918519999803,53352.91944624 2024-07-26,10:44:48.000,208,10970422,12925,0,1721990687,12868.548419990002,55.52804088000266,53353.03124016 2024-07-26,10:44:49.000,208,10970454,12925,0,1721990688,12869.03343430999,55.182633509997686,53353.1500212 2024-07-26,10:44:50.000,208,10970425,12605,0,1721990689,12869.30288671,54.653948760002095,53353.31072496001 2024-07-26,10:44:51.000,208,10970440,12885,0,1721990690,12869.46455815,53.98428141000477,53353.42251888 2024-07-26,10:44:52.000,208,10970439,13125,0,1721990691,12869.29615039999,53.385105360001035,53353.47142872 2024-07-26,10:44:53.000,208,10970471,12965,0,1721990692,12869.07385216999,52.969206690002466,53353.7089908 2024-07-26,10:44:54.000,208,10970441,12965,0,1721990693,12868.838081319998,52.800027570003294,53353.743926400006 2024-07-26,10:44:55.000,208,10970418,12805,0,1721990694,12868.541683679992,52.95510843000375,53353.82078472 2024-07-26,10:44:56.000,208,10970513,12725,0,1721990695,12868.06340567,53.335761449998245,53353.82078472 2024-07-26,10:44:57.000,208,10970435,12965,0,1721990696,12867.450401460002,53.93493750000198,53353.78584912001 2024-07-26,10:44:58.000,208,10970413,12765,0,1721990697,12866.689198429995,54.30854139000439,53353.722965040004 2024-07-26,10:44:59.000,208,10970419,12725,0,1721990698,12865.988622190001,54.49181877000228,53353.68104232 2024-07-26,10:45:00.000,208,10970426,12845,0,1721990699,12865.49687155999,54.879520920003415,53353.555274160004 2024-07-26,10:45:01.000,208,10970451,12685,0,1721990700,12865.227419159994,55.60558131000289,53353.36662192 2024-07-26,10:45:02.000,208,10970473,12725,0,1721990701,12865.180264989998,56.099020410001685,53353.170982560005 2024-07-26,10:45:03.000,208,10970462,12925,0,1721990702,12865.193737609989,56.289346919998934,53353.08713712 2024-07-26,10:45:04.000,208,10970465,12845,0,1721990703,12865.139847129998,56.691147329998785,53352.954381840005 2024-07-26,10:45:05.000,208,10970462,12765,0,1721990704,12864.991648310002,57.17048816999886,53352.786690960005 2024-07-26,10:45:06.000,208,10970418,12645,0,1721990705,12864.897339969997,57.67802553000365,53352.667909920005 2024-07-26,10:45:07.000,208,10970438,12885,0,1721990706,12864.991648310002,58.38998766000441,53352.37445088001 2024-07-26,10:45:08.000,208,10970401,12885,0,1721990707,12865.126374509993,58.8834267600032,53352.234708480006 2024-07-26,10:45:09.000,208,10970429,13005,0,1721990708,12865.429508459994,59.35571847000392,53351.98317216 2024-07-26,10:45:10.000,208,10970448,13125,0,1721990709,12865.65854299999,60.00423843000317,53351.878365360004 2024-07-26,10:45:11.000,208,10970441,13285,0,1721990710,12865.75958764999,60.65980752000178,53351.68971312 2024-07-26,10:45:12.000,208,10970402,12645,0,1721990711,12865.975149569997,61.075706190000346,53351.59888056 2024-07-26,10:45:13.000,208,10970432,12565,0,1721990712,12866.237865659998,61.139148360001855,53351.60586768001 2024-07-26,10:45:14.000,208,10970457,12765,0,1721990713,12866.601626399999,61.491604859998915,53351.63381616001 2024-07-26,10:45:15.000,208,10970452,12925,0,1721990714,12867.032750239996,61.85815962000197,53351.66875176 2024-07-26,10:45:16.000,208,10970451,12765,0,1721990715,12867.564918729993,62.31635307000397,53351.76657144 2024-07-26,10:45:17.000,208,10970419,12725,0,1721990716,12868.19813186999,62.78864478000469,53351.74561008 2024-07-26,10:45:18.000,208,10970410,12805,0,1721990717,12868.797663459998,63.01421693999873,53351.81548128 2024-07-26,10:45:19.000,208,10970440,12765,0,1721990718,12869.39719504999,63.225690840001334,53351.86439112 2024-07-26,10:45:20.000,208,10970420,12725,0,1721990719,12870.205552249994,63.55699995000032,53351.91330096 2024-07-26,10:45:21.000,208,10970435,12845,0,1721990720,12871.020645759992,63.585196469997754,53351.86439112 2024-07-26,10:45:22.000,208,10970410,12645,0,1721990721,12871.51239638999,63.6415895099999,53351.82246840001 2024-07-26,10:45:23.000,208,10970465,12885,0,1721990722,12871.70101307,63.860112540001865,53351.780545680005 2024-07-26,10:45:24.000,208,10970470,12965,0,1721990723,12871.65385889999,64.02224253000168,53351.82246840001 2024-07-26,10:45:25.000,208,10970448,12605,0,1721990724,12871.566286869995,64.18437252000149,53351.89233960001 2024-07-26,10:45:26.000,208,10970416,12885,0,1721990725,12871.43156066999,64.18437252000149,53351.9272752 2024-07-26,10:45:27.000,208,10970455,12605,0,1721990726,12871.249680299989,63.97289861999889,53352.05304336 2024-07-26,10:45:28.000,208,10970433,12765,0,1721990727,12871.343988639994,63.89535818999866,53352.10894032001 2024-07-26,10:45:29.000,208,10970429,13045,0,1721990728,12871.62017735,64.17027426000277,53352.4163736 2024-07-26,10:45:30.000,208,10970420,13205,0,1721990729,12871.47197852999,63.38077170000179,53351.80849416 2024-07-26,10:45:31.000,208,10970430,12805,0,1721990730,12871.370933879989,63.47241039000073,53351.68272600001 2024-07-26,10:45:32.000,208,10970444,13045,0,1721990731,12871.034118379997,63.55699995000032,53351.73862296 2024-07-26,10:45:33.000,208,10970433,13045,0,1721990732,12870.710775499996,63.52175430000352,53351.75958432 2024-07-26,10:45:34.000,208,10970398,12925,0,1721990733,12870.656885019991,63.275034750004124,53351.7875328 2024-07-26,10:45:35.000,208,10970418,12685,0,1721990734,12870.710775499996,62.823890430001484,53351.710674480004 2024-07-26,10:45:36.000,208,10970383,13205,0,1721990735,12871.013909449997,62.46438479999779,53351.7176616 2024-07-26,10:45:37.000,208,10970443,12965,0,1721990736,12871.49892377,62.44323740999971,53351.76657144 2024-07-26,10:45:38.000,208,10970462,12965,0,1721990737,12871.829002959996,62.936676509998506,53351.84342976001 2024-07-26,10:45:39.000,208,10970394,13045,0,1721990738,12872.118664289992,63.52880343000288,53351.9622108 2024-07-26,10:45:40.000,208,10970455,13045,0,1721990739,12872.428534549988,64.05748817999847,53352.08099184 2024-07-26,10:45:41.000,208,10970441,12925,0,1721990740,12872.73166849999,64.54387814999791,53352.19977288 2024-07-26,10:45:42.000,208,10970411,12925,0,1721990741,12873.075220309991,64.73420466000243,53352.33951528 2024-07-26,10:45:43.000,208,10970377,13005,0,1721990742,12873.452453669997,64.91748204000032,53352.64694856 2024-07-26,10:45:44.000,208,10970440,12725,0,1721990743,12874.065457879995,65.0866611599995,53352.82162656 2024-07-26,10:45:45.000,208,10970435,12885,0,1721990744,12874.853606149998,65.16420158999972,53353.0102788 2024-07-26,10:45:46.000,208,10970426,12725,0,1721990745,12875.709117519997,65.13600507000228,53353.23386664001 2024-07-26,10:45:47.000,208,10970425,12525,0,1721990746,12876.33559435,64.79764683000394,53353.506364320005 2024-07-26,10:45:48.000,208,10970430,12965,0,1721990747,12876.807136049996,64.41699381000217,53353.6391196 2024-07-26,10:45:49.000,208,10970429,13125,0,1721990748,12877.359513469994,64.1984707800002,53353.87668168 2024-07-26,10:45:50.000,208,10970461,12845,0,1721990749,12877.884945649996,64.0010951400036,53354.0932824 2024-07-26,10:45:51.000,208,10970366,12685,0,1721990750,12878.221761150002,63.95175123000081,53354.37975432 2024-07-26,10:45:52.000,208,10970389,13085,0,1721990751,12878.68656653999,63.74732646000484,53354.51949672 2024-07-26,10:45:53.000,208,10970418,12805,0,1721990752,12879.252416579991,63.41601734999858,53354.77103304001 2024-07-26,10:45:54.000,208,10970407,12765,0,1721990753,12879.865420789989,63.211592580002616,53355.05051784 2024-07-26,10:45:55.000,208,10970423,12965,0,1721990754,12880.363907729996,62.993069550000655,53355.32301552001 2024-07-26,10:45:56.000,208,10970421,12845,0,1721990755,12880.889339909998,62.760448259999976,53355.6653844 2024-07-26,10:45:57.000,208,10970449,12845,0,1721990756,12881.27330958,62.541925229998014,53355.87499800001 2024-07-26,10:45:58.000,208,10970393,13085,0,1721990757,12881.40803577999,62.577170880002086,53356.06365024001 2024-07-26,10:45:59.000,208,10970414,12845,0,1721990758,12881.38782684999,63.28208388000348,53356.32217368 2024-07-26,10:46:00.000,208,10970437,12845,0,1721990759,12881.42824470999,63.810768629999075,53356.51781304001 2024-07-26,10:46:01.000,208,10970434,12725,0,1721990760,12881.771796519992,63.71912994000013,53356.63659408001 2024-07-26,10:46:02.000,208,10970400,12605,0,1721990761,12882.122084639988,63.43011561000458,53356.93704024 2024-07-26,10:46:03.000,208,10970440,13045,0,1721990762,12882.762034089996,63.401919089999865,53357.244473520004 2024-07-26,10:46:04.000,208,10970408,12765,0,1721990763,12883.577127599994,63.71912994000013,53357.35626744001 2024-07-26,10:46:05.000,208,10970461,12845,0,1721990764,12884.277703840002,64.30420772999787,53357.52395832001 2024-07-26,10:46:06.000,208,10970380,13285,0,1721990765,12885.139951519996,64.76945030999923,53357.76152040001 2024-07-26,10:46:07.000,208,10970392,13125,0,1721990766,12886.076298609994,64.86813813000481,53357.88030144 2024-07-26,10:46:08.000,208,10970413,12805,0,1721990767,12886.925073669998,64.82584335000138,53358.07594080001 2024-07-26,10:46:09.000,208,10970420,12965,0,1721990768,12887.41008799,64.5579764100039,53358.36241272001 2024-07-26,10:46:10.000,208,10970472,12805,0,1721990769,12887.69301301,64.12093034999998,53358.59997480001 2024-07-26,10:46:11.000,208,10970408,13125,0,1721990770,12887.854684450002,63.408968219999224,53358.78862704 2024-07-26,10:46:12.000,208,10970392,12965,0,1721990771,12888.036564820002,62.760448259999976,53359.11702168 2024-07-26,10:46:13.000,208,10970386,12805,0,1721990772,12888.306017219998,62.21766524999839,53359.38951936 2024-07-26,10:46:14.000,208,10970423,12925,0,1721990773,12888.68998689,61.87225788000069,53359.59913296 2024-07-26,10:46:15.000,208,10970467,12925,0,1721990774,12889.222155379997,61.65373484999873,53359.86464352 2024-07-26,10:46:16.000,208,10970407,12965,0,1721990775,12889.814950659995,61.11800097000378,53360.10919272001 2024-07-26,10:46:17.000,208,10970352,12645,0,1721990776,12890.353855460002,60.730298820002645,53360.32579344001 2024-07-26,10:46:18.000,208,10970378,12925,0,1721990777,12890.650253099993,60.6386601300037,53360.6262396 2024-07-26,10:46:19.000,208,10970362,12765,0,1721990778,12890.603098929998,60.913576200000534,53360.89175016 2024-07-26,10:46:20.000,208,10970420,12405,0,1721990779,12890.394273320002,61.35062226000446,53361.150273600004 2024-07-26,10:46:21.000,208,10970381,12685,0,1721990780,12890.13155723,61.69602963000216,53361.338925840006 2024-07-26,10:46:22.000,208,10970384,12765,0,1721990781,12889.976622099995,61.86520875000133,53361.464694 2024-07-26,10:46:23.000,208,10970439,12845,0,1721990782,12890.077666749996,61.87930701000005,53361.604436400004 2024-07-26,10:46:24.000,208,10970373,12885,0,1721990783,12890.380800699997,61.69602963000216,53361.68129472 2024-07-26,10:46:25.000,208,10970413,12805,0,1721990784,12890.636780479988,61.590292680004495,53361.793088640006 2024-07-26,10:46:26.000,208,10970396,12965,0,1721990785,12890.704143579998,61.717177020000236,53361.841998480006 2024-07-26,10:46:27.000,208,10970385,12885,0,1721990786,12890.710879889994,61.4422609500034,53361.89789544 2024-07-26,10:46:28.000,208,10970391,12765,0,1721990787,12890.98033228999,61.04046054000355,53362.01667648 2024-07-26,10:46:29.000,208,10970353,12885,0,1721990788,12891.31041148,60.955870980003965,53362.0935348 2024-07-26,10:46:30.000,208,10970434,12765,0,1721990789,12891.458610299997,61.01226401999884,53362.03763784 2024-07-26,10:46:31.000,208,10970406,12685,0,1721990790,12891.216103139996,60.79374099000415,53362.08654768 2024-07-26,10:46:32.000,208,10970389,12605,0,1721990791,12890.852342399994,60.60341447999963,53362.07257344 2024-07-26,10:46:33.000,208,10970389,13085,0,1721990792,12890.347119149992,60.36374405999959,53362.0935348 2024-07-26,10:46:34.000,208,10970415,12885,0,1721990793,12889.74085124999,60.01833669000189,53362.03065072001 2024-07-26,10:46:35.000,208,10970419,13085,0,1721990794,12889.235628000002,59.65178192999883,53362.03065072001 2024-07-26,10:46:36.000,208,10970401,12925,0,1721990795,12888.64956903,59.24293238999962,53362.04462496 2024-07-26,10:46:37.000,208,10970402,12645,0,1721990796,12888.157818399988,59.18653935000475,53361.890908320005 2024-07-26,10:46:38.000,208,10970421,12805,0,1721990797,12887.558286809995,59.179490219998115,53361.80007576 2024-07-26,10:46:39.000,208,10970430,12885,0,1721990798,12886.985700459998,58.97506545000215,53361.82802424 2024-07-26,10:46:40.000,208,10970449,12925,0,1721990799,12886.635412340001,58.96801632000279,53361.73719168 2024-07-26,10:46:41.000,208,10970393,12885,0,1721990800,12886.25144267,59.010311099998944,53361.71623032001 2024-07-26,10:46:42.000,208,10970455,12725,0,1721990801,12885.564339049997,58.74949329000083,53361.772127280004 2024-07-26,10:46:43.000,208,10970392,12805,0,1721990802,12884.91091698,58.29129983999883,53361.69526896001 2024-07-26,10:46:44.000,208,10970381,12845,0,1721990803,12884.358539560002,58.16441550000309,53361.7092432 2024-07-26,10:46:45.000,208,10970427,13085,0,1721990804,12884.028460369991,58.474577220003994,53361.639372 2024-07-26,10:46:46.000,208,10970443,12885,0,1721990805,12883.99477882,59.08080239999981,53361.604436400004 2024-07-26,10:46:47.000,208,10970389,12685,0,1721990806,12884.01498775,59.70817497000098,53361.51360384 2024-07-26,10:46:48.000,208,10970437,12965,0,1721990807,12883.900470479995,60.15931929000362,53361.36687432 2024-07-26,10:46:49.000,208,10970398,12605,0,1721990808,12883.799425829995,60.40603884000302,53361.40879704001 2024-07-26,10:46:50.000,208,10970397,12805,0,1721990809,12883.67143594,60.30030188999808,53361.37386144 2024-07-26,10:46:51.000,208,10970444,12965,0,1721990810,12883.56365497999,60.10997538000083,53361.37386144 2024-07-26,10:46:52.000,208,10970377,12685,0,1721990811,12883.63101808,59.637683670000115,53361.36687432 2024-07-26,10:46:53.000,208,10970406,12845,0,1721990812,12883.799425829995,58.996212840000226,53361.37386144 2024-07-26,10:46:54.000,208,10970377,13045,0,1721990813,12883.86678892999,58.30539810000482,53361.37386144 2024-07-26,10:46:55.000,208,10970435,13165,0,1721990814,12884.082350849996,57.840155520003464,53361.47866824001 2024-07-26,10:46:56.000,208,10970332,12925,0,1721990815,12884.520210999988,57.48064988999977,53361.506616720006 2024-07-26,10:46:57.000,208,10970411,12965,0,1721990816,12885.038906869995,57.25507772999845,53361.653346240004 2024-07-26,10:46:58.000,208,10970385,12805,0,1721990817,12885.510448569992,56.684098199999426,53361.75815304 2024-07-26,10:46:59.000,208,10970423,12925,0,1721990818,12886.13018909,56.324592570003006,53361.90488256 2024-07-26,10:47:00.000,208,10970429,12965,0,1721990819,12886.797083780002,55.97918519999803,53362.07257344 2024-07-26,10:47:01.000,208,10970378,12965,0,1721990820,12887.61217729,55.67607261000376,53362.18436736 2024-07-26,10:47:02.000,208,10970389,13165,0,1721990821,12888.346435079999,55.54918827000074,53362.35904536 2024-07-26,10:47:03.000,208,10970403,13125,0,1721990822,12888.959439289996,55.71836738999991,53362.561671840005 2024-07-26,10:47:04.000,208,10970423,12685,0,1721990823,12889.478135159989,55.94393955000123,53362.70840136 2024-07-26,10:47:05.000,208,10970438,12765,0,1721990824,12890.04398519999,55.746563910004625,53362.897053600005 2024-07-26,10:47:06.000,208,10970398,12965,0,1721990825,12890.589626309993,55.45050045000244,53363.09269296 2024-07-26,10:47:07.000,208,10970395,12925,0,1721990826,12891.034222769995,55.32361610999942,53363.26038384 2024-07-26,10:47:08.000,208,10970416,12925,0,1721990827,12891.26325730999,55.457549580001796,53363.449036080005 2024-07-26,10:47:09.000,208,10970387,13045,0,1721990828,12891.377774579996,55.78885869000078,53363.58179136 2024-07-26,10:47:10.000,208,10970372,12885,0,1721990829,12891.485555539992,55.89459563999844,53363.81935344 2024-07-26,10:47:11.000,208,10970405,12805,0,1721990830,12891.593336500002,55.929841290002514,53363.87525040001 2024-07-26,10:47:12.000,208,10970427,12765,0,1721990831,12891.842579969998,56.34573996000108,53364.09185112001 2024-07-26,10:47:13.000,208,10970419,13045,0,1721990832,12892.03793295999,56.860326449997956,53364.17569656 2024-07-26,10:47:14.000,208,10970453,13045,0,1721990833,12892.017724029989,57.135242520002066,53364.35037456001 2024-07-26,10:47:15.000,208,10970477,12805,0,1721990834,12891.984042479999,57.41720771999826,53364.59492376001 2024-07-26,10:47:16.000,208,10970426,13205,0,1721990835,12891.882997829998,57.91769595000369,53364.66479496001 2024-07-26,10:47:17.000,208,10970385,12485,0,1721990836,12891.667435909992,58.38293852999777,53364.55998816 2024-07-26,10:47:18.000,208,10970437,12725,0,1721990837,12891.303675169991,59.0314584900043,53364.692743440006 2024-07-26,10:47:19.000,208,10970422,12605,0,1721990838,12891.20263051999,59.468504550000944,53364.42723288001 2024-07-26,10:47:20.000,208,10970426,12805,0,1721990839,12891.16894897,59.79981365999993,53364.336400320004 2024-07-26,10:47:21.000,208,10970411,12885,0,1721990840,12891.04769539,60.77964272999816,53364.51107832 2024-07-26,10:47:22.000,208,10970477,12805,0,1721990841,12890.656989409988,61.91455266000412,53364.608898 2024-07-26,10:47:23.000,208,10970449,13125,0,1721990842,12890.313437600002,62.67585870000039,53364.66479496001 2024-07-26,10:47:24.000,208,10970460,12805,0,1721990843,12889.80147803999,63.01421693999873,53364.65780784 2024-07-26,10:47:25.000,208,10970434,12645,0,1721990844,12889.525289329998,63.20454345000326,53364.55300104 2024-07-26,10:47:26.000,208,10970432,12805,0,1721990845,12889.390563129993,63.860112540001865,53364.54601392001 2024-07-26,10:47:27.000,208,10970400,12925,0,1721990846,12888.939230359996,64.66371336000157,53364.51806544001 2024-07-26,10:47:28.000,208,10970405,12765,0,1721990847,12888.46768866,65.150103330001,53364.573962400005 2024-07-26,10:47:29.000,208,10970379,12805,0,1721990848,12887.57175943,64.88928552000289,53364.58094952 2024-07-26,10:47:30.000,208,10970423,12725,0,1721990849,12886.871183189993,64.72010640000371,53364.46915560001 2024-07-26,10:47:31.000,208,10970464,12765,0,1721990850,12886.035880749994,65.17829984999844,53364.43422 2024-07-26,10:47:32.000,208,10970409,13165,0,1721990851,12885.328568199991,65.76337764000345,53364.336400320004 2024-07-26,10:47:33.000,208,10970463,12725,0,1721990852,12884.594310409993,66.18632544000138,53364.32242608 2024-07-26,10:47:34.000,208,10970412,12885,0,1721990853,12883.58386390999,66.70796106000489,53364.238580640005 2024-07-26,10:47:35.000,208,10970391,12765,0,1721990854,12882.60709895999,67.22254755000176,53364.11281248001 2024-07-26,10:47:36.000,208,10970429,12765,0,1721990855,12881.758323900001,67.16615450999961,53364.001018560004 2024-07-26,10:47:37.000,208,10970443,12525,0,1721990856,12881.421508399995,66.5458310699978,53363.903198880005 2024-07-26,10:47:38.000,208,10970448,12965,0,1721990857,12881.46866256999,65.9537041500007,53363.88922464 2024-07-26,10:47:39.000,208,10970408,12765,0,1721990858,12881.818950690002,66.01714632000221,53363.88922464 2024-07-26,10:47:40.000,208,10970452,13005,0,1721990859,12882.371328109999,66.2004237000001,53363.93813448 2024-07-26,10:47:41.000,208,10970462,12805,0,1721990860,12883.058431730002,66.32730804000312,53364.01499280001 2024-07-26,10:47:42.000,208,10970444,12605,0,1721990861,12883.759007969995,67.02517190999788,53364.09185112001 2024-07-26,10:47:43.000,208,10970417,12885,0,1721990862,12884.540419929988,67.90631315999781,53364.00800568 2024-07-26,10:47:44.000,208,10970450,12845,0,1721990863,12884.749245539999,68.89319136000267,53363.99403144001 2024-07-26,10:47:45.000,208,10970412,12645,0,1721990864,12884.607783029998,69.59105523000471,53363.9800572 2024-07-26,10:47:46.000,208,10970405,12685,0,1721990865,12884.297912770002,70.06334693999815,53364.03595416 2024-07-26,10:47:47.000,208,10970437,13085,0,1721990866,12883.570391289999,70.24662432000332,53364.119799600005 2024-07-26,10:47:48.000,208,10970427,12845,0,1721990867,12882.762034089996,70.465147349998,53364.001018560004 2024-07-26,10:47:49.000,208,10970420,12925,0,1721990868,12882.027776299998,70.81055472000298,53363.833327680004 2024-07-26,10:47:50.000,208,10970436,12765,0,1721990869,12881.31372744,71.08547078999982,53363.76345648 2024-07-26,10:47:51.000,208,10970432,12925,0,1721990870,12880.680514300002,71.26169903999835,53363.665636800004 2024-07-26,10:47:52.000,208,10970409,13205,0,1721990871,12880.19549998,71.40973076999944,53363.63768832001 2024-07-26,10:47:53.000,208,10970411,12765,0,1721990872,12880.18876366999,71.43792729000415,53363.57480424 2024-07-26,10:47:54.000,208,10970449,12925,0,1721990873,12880.707459539997,71.00793035999959,53363.51192016001 2024-07-26,10:47:55.000,208,10970400,12645,0,1721990874,12881.664015559996,70.50039300000208,53363.56083000001 2024-07-26,10:47:56.000,208,10970450,12845,0,1721990875,12882.802451949996,70.22547692999797,53363.63070120001 2024-07-26,10:47:57.000,208,10970447,12805,0,1721990876,12884.001515129996,70.21842779999861,53363.735508000005 2024-07-26,10:47:58.000,208,10970376,12925,0,1721990877,12885.422876539997,70.28186997000012,53363.81935344 2024-07-26,10:47:59.000,208,10970399,12605,0,1721990878,12886.904864739998,70.12678910999966,53363.98704432 2024-07-26,10:48:00.000,208,10970386,12765,0,1721990879,12888.407061869999,69.47122002000106,53364.2944776 2024-07-26,10:48:01.000,208,10970446,13125,0,1721990880,12889.754323869995,68.84384744999988,53364.51806544001 2024-07-26,10:48:02.000,208,10970465,12805,0,1721990881,12890.96012335999,68.38565399999788,53364.85344720001 2024-07-26,10:48:03.000,208,10970463,12965,0,1721990882,12891.963833549999,67.87811664000037,53365.16088048 2024-07-26,10:48:04.000,208,10970403,12885,0,1721990883,12892.853026470002,67.41287405999901,53365.55914632 2024-07-26,10:48:05.000,208,10970392,12685,0,1721990884,12893.816318799996,67.1168106000041,53365.93645080001 2024-07-26,10:48:06.000,208,10970465,12965,0,1721990885,12894.873919469996,66.63746976000402,53366.26484544 2024-07-26,10:48:07.000,208,10970366,13085,0,1721990886,12895.628386189994,66.03829371000029,53366.55131736 2024-07-26,10:48:08.000,208,10970408,12685,0,1721990887,12896.06624634,65.26288940999802,53366.79586656001 2024-07-26,10:48:09.000,208,10970414,12965,0,1721990888,12896.08645527,64.60027119000006,53367.1941324 2024-07-26,10:48:10.000,208,10970436,12885,0,1721990889,12896.06624634,63.56404907999968,53367.55047552 2024-07-26,10:48:11.000,208,10970444,13045,0,1721990890,12896.221181469991,62.46438479999779,53367.72515352 2024-07-26,10:48:12.000,208,10970430,12725,0,1721990891,12896.483897559992,61.28718009000295,53367.878870160006 2024-07-26,10:48:13.000,208,10970440,13205,0,1721990892,12896.89481246999,60.06063146999804,53368.06053528 2024-07-26,10:48:14.000,208,10970441,12925,0,1721990893,12896.95543925999,58.95391806000407,53368.263161760005 2024-07-26,10:48:15.000,208,10970400,12765,0,1721990894,12897.130583319995,58.07277681000414,53368.42386552001 2024-07-26,10:48:16.000,208,10970435,13165,0,1721990895,12897.30572738,57.41720771999826,53368.63347912 2024-07-26,10:48:17.000,208,10970453,12965,0,1721990896,12897.649279190002,56.59950863999984,53368.82213136 2024-07-26,10:48:18.000,208,10970420,12805,0,1721990897,12898.167975059994,55.77476043000206,53368.77322152 2024-07-26,10:48:19.000,208,10970426,12805,0,1721990898,12898.38353698,54.58345746000123,53368.89200256 2024-07-26,10:48:20.000,208,10970491,13085,0,1721990899,12898.39700959999,53.603628390002996,53369.12257752001 2024-07-26,10:48:21.000,208,10970422,13045,0,1721990900,12898.2622834,53.30051580000145,53369.24135856001 2024-07-26,10:48:22.000,208,10970444,13005,0,1721990901,12898.120820889999,53.032648860003974,53369.220397200006 2024-07-26,10:48:23.000,208,10970444,12965,0,1721990902,12897.972622069989,52.567406280002615,53369.220397200006 2024-07-26,10:48:24.000,208,10970440,12965,0,1721990903,12897.871577419988,52.285441079999146,53369.24135856001 2024-07-26,10:48:25.000,208,10970471,12605,0,1721990904,12897.817686939998,52.01757414000167,53369.17847448 2024-07-26,10:48:26.000,208,10970451,12925,0,1721990905,12897.528025610001,52.17970413000148,53369.080654800004 2024-07-26,10:48:27.000,208,10970398,12645,0,1721990906,12897.211419039995,52.37003063999873,53368.97584800001 2024-07-26,10:48:28.000,208,10970429,12845,0,1721990907,12896.921757709999,52.25724456000171,53368.912963920004 2024-07-26,10:48:29.000,208,10970421,12965,0,1721990908,12896.766822579993,52.26429369000107,53368.89200256 2024-07-26,10:48:30.000,208,10970513,12965,0,1721990909,12896.504106489992,52.341834120001295,53368.8710412 2024-07-26,10:48:31.000,208,10970427,12885,0,1721990910,12896.09992788999,52.45462019999832,53368.766234400005 2024-07-26,10:48:32.000,208,10970414,12965,0,1721990911,12895.581232019998,52.5392097599979,53368.67540184 2024-07-26,10:48:33.000,208,10970429,12925,0,1721990912,12895.069272460001,52.67314323000028,53368.58456928 2024-07-26,10:48:34.000,208,10970467,12885,0,1721990913,12894.422586699999,53.23707362999994,53368.46578824 2024-07-26,10:48:35.000,208,10970464,13085,0,1721990914,12893.49971222999,53.977232279998134,53368.40290416001 2024-07-26,10:48:36.000,208,10970431,12685,0,1721990915,12892.52968359,54.51296616000036,53368.214251920006 2024-07-26,10:48:37.000,208,10970449,12965,0,1721990916,12891.620281739997,54.660997890001454,53368.144380720005 2024-07-26,10:48:38.000,208,10970446,12885,0,1721990917,12891.14874004,54.68214527999953,53368.025599680004 2024-07-26,10:48:39.000,208,10970435,13005,0,1721990918,12890.764770369999,55.03460178000387,53367.80201184001 2024-07-26,10:48:40.000,208,10970414,12805,0,1721990919,12890.454900110002,55.062798300001305,53367.690217920004 2024-07-26,10:48:41.000,208,10970446,12885,0,1721990920,12890.138293539996,54.75968570999976,53367.592398240005 2024-07-26,10:48:42.000,208,10970448,13005,0,1721990921,12889.63980659999,54.94296308999765,53367.487591439996 2024-07-26,10:48:43.000,208,10970477,12565,0,1721990922,12888.885339879991,55.069847430000664,53367.38977176 2024-07-26,10:48:44.000,208,10970396,13085,0,1721990923,12888.258863049989,54.823127880001266,53367.32688768001 2024-07-26,10:48:45.000,208,10970412,12645,0,1721990924,12887.740167179996,54.57640833000187,53367.187145280004 2024-07-26,10:48:46.000,208,10970433,12645,0,1721990925,12887.38314274999,54.32263965000311,53367.11727408 2024-07-26,10:48:47.000,208,10970400,12965,0,1721990926,12886.931809979993,53.99837967000349,53367.09631272 2024-07-26,10:48:48.000,208,10970437,12925,0,1721990927,12886.23123374,53.561333609999565,53367.11028696001 2024-07-26,10:48:49.000,208,10970445,12605,0,1721990928,12885.119742589995,53.568382739998924,53367.05439 2024-07-26,10:48:50.000,208,10970464,12965,0,1721990929,12884.021724059996,53.51198970000405,53366.984518799996 2024-07-26,10:48:51.000,208,10970425,12725,0,1721990930,12883.085376969997,53.554284480000206,53366.851763520004 2024-07-26,10:48:52.000,208,10970405,12885,0,1721990931,12882.398273349994,53.87854445999983,53366.69105976 2024-07-26,10:48:53.000,208,10970442,12805,0,1721990932,12881.798741760002,54.03362532000028,53366.635162800005 2024-07-26,10:48:54.000,208,10970401,13205,0,1721990933,12880.929757769998,53.977232279998134,53366.39760072 2024-07-26,10:48:55.000,208,10970418,12885,0,1721990934,12880.21570891,53.69526708000194,53366.32074240001 2024-07-26,10:48:56.000,208,10970430,12965,0,1721990935,12879.676804109993,53.30756493000081,53366.132090160005 2024-07-26,10:48:57.000,208,10970437,12925,0,1721990936,12879.1985261,52.85642060999817,53366.00632200001 2024-07-26,10:48:58.000,208,10970389,13205,0,1721990937,12878.841501669995,51.890689799998654,53365.9015152 2024-07-26,10:48:59.000,208,10970451,12765,0,1721990938,12878.612467129999,50.5866007500008,53365.845618240004 2024-07-26,10:49:00.000,208,10970386,12605,0,1721990939,12878.349751039997,49.81824557999789,53365.78273416 2024-07-26,10:49:01.000,208,10970447,13045,0,1721990940,12878.080298640001,49.98742470000434,53365.73382432 2024-07-26,10:49:02.000,208,10970440,13005,0,1721990941,12877.73674683,50.487912930002494,53365.62203040001 2024-07-26,10:49:03.000,208,10970440,13045,0,1721990942,12877.305622989988,50.98840116000065,53365.48228800001 2024-07-26,10:49:04.000,208,10970464,12925,0,1721990943,12876.834081289991,50.75577986999997,53365.412416800005 2024-07-26,10:49:05.000,208,10970438,12765,0,1721990944,12876.28844017999,49.663164720004715,53365.363506960006 2024-07-26,10:49:06.000,208,10970428,12765,0,1721990945,12875.41945619,49.09218518999842,53365.27966152 2024-07-26,10:49:07.000,208,10970456,12805,0,1721990946,12874.17323883999,49.47988733999955,53365.21677744001 2024-07-26,10:49:08.000,208,10970434,12685,0,1721990947,12872.94049411,49.98742470000434,53365.16088048 2024-07-26,10:49:09.000,208,10970427,12925,0,1721990948,12871.829002959996,50.022670350001135,53364.9931896 2024-07-26,10:49:10.000,208,10970465,12725,0,1721990949,12871.020645759992,50.04381773999921,53364.93030552001 2024-07-26,10:49:11.000,208,10970413,12605,0,1721990950,12870.387432619995,50.34693033000076,53364.790563120005 2024-07-26,10:49:12.000,208,10970451,12765,0,1721990951,12870.037144499998,50.10021078000136,53364.64383360001 2024-07-26,10:49:13.000,208,10970428,13165,0,1721990952,12869.626229590001,49.5362803800017,53364.48312984 2024-07-26,10:49:14.000,208,10970412,13005,0,1721990953,12868.986280139994,49.22611866000079,53364.37133592 2024-07-26,10:49:15.000,208,10970459,12965,0,1721990954,12868.278967589991,48.77497433999815,53364.30146472001 2024-07-26,10:49:16.000,208,10970448,12685,0,1721990955,12867.83437112999,47.64711353999883,53364.20364504 2024-07-26,10:49:17.000,208,10970434,12685,0,1721990956,12867.443665149993,47.11137966000388,53364.14774808 2024-07-26,10:49:18.000,208,10970409,12925,0,1721990957,12866.999068689991,46.35007362000033,53364.18268368001 2024-07-26,10:49:19.000,208,10970461,12805,0,1721990958,12866.466900199994,44.96844414000225,53364.23159352001 2024-07-26,10:49:20.000,208,10970477,12685,0,1721990959,12866.365855549993,44.44680851999874,53364.28050336001 2024-07-26,10:49:21.000,208,10970460,12965,0,1721990960,12866.65551687999,44.42566113000066,53364.35037456001 2024-07-26,10:49:22.000,208,10970454,12805,0,1721990961,12867.268521090002,43.988615070004016,53364.39229728 2024-07-26,10:49:23.000,208,10970440,12765,0,1721990962,12867.75353540999,44.228285490004055,53364.55998816 2024-07-26,10:49:24.000,208,10970430,12845,0,1721990963,12868.15771400999,45.1235250000027,53364.55998816 2024-07-26,10:49:25.000,208,10970427,12965,0,1721990964,12868.568628920002,46.06105929000478,53364.5390268 2024-07-26,10:49:26.000,208,10970411,12925,0,1721990965,12868.817872389998,47.527278330002446,53364.525052560006 2024-07-26,10:49:27.000,208,10970456,13125,0,1721990966,12869.11427002999,48.84546563999902,53364.49011696 2024-07-26,10:49:28.000,208,10970450,12845,0,1721990967,12869.208578369995,50.10725991000072,53364.46915560001 2024-07-26,10:49:29.000,208,10970486,12925,0,1721990968,12869.35677718999,51.43249635000393,53364.3643488 2024-07-26,10:49:30.000,208,10970425,12685,0,1721990969,12869.707065310002,51.99642675000359,53364.39229728 2024-07-26,10:49:31.000,208,10970492,12725,0,1721990970,12869.976517709998,51.643970249999256,53364.37832304001 2024-07-26,10:49:32.000,208,10970427,12685,0,1721990971,12869.686856380002,51.72151067999948,53364.39229728 2024-07-26,10:49:33.000,208,10970466,12965,0,1721990972,12868.952598589989,52.20085151999956,53364.44120712 2024-07-26,10:49:34.000,208,10970466,13205,0,1721990973,12868.285703900001,51.97527935999824,53364.455181360005 2024-07-26,10:49:35.000,208,10970432,12925,0,1721990974,12867.679435999999,51.36905418000242,53364.44819424001 2024-07-26,10:49:36.000,208,10970430,12845,0,1721990975,12867.127058580001,51.00249941999937,53364.54601392001 2024-07-26,10:49:37.000,208,10970473,12925,0,1721990976,12866.66225319,50.91790985999978,53364.61588512001 2024-07-26,10:49:38.000,208,10970450,12845,0,1721990977,12866.352382929988,51.291513750002196,53364.68575632001 2024-07-26,10:49:39.000,208,10970411,12645,0,1721990978,12866.123348389992,52.04577065999911,53364.75562752 2024-07-26,10:49:40.000,208,10970462,13045,0,1721990979,12865.988622190001,52.88461713000288,53364.8185116 2024-07-26,10:49:41.000,208,10970444,12645,0,1721990980,12865.82695075,53.59657926000364,53364.839472960004 2024-07-26,10:49:42.000,208,10970427,12885,0,1721990981,12865.73937871999,53.81510228999832,53364.94427976 2024-07-26,10:49:43.000,208,10970408,12965,0,1721990982,12865.73937871999,54.03362532000028,53365.028125200006 2024-07-26,10:49:44.000,208,10970449,12925,0,1721990983,12865.73937871999,53.610677520002355,53365.195816080006 2024-07-26,10:49:45.000,208,10970401,12605,0,1721990984,12865.611388829995,53.12428755000292,53365.3774812 2024-07-26,10:49:46.000,208,10970383,12725,0,1721990985,12865.449717389994,52.750683660000504,53365.5172236 2024-07-26,10:49:47.000,208,10970441,12765,0,1721990986,12865.49687155999,52.574455410001974,53365.81766976001 2024-07-26,10:49:48.000,208,10970488,12965,0,1721990987,12865.961676949992,52.26429369000107,53365.92946368 2024-07-26,10:49:49.000,208,10970472,13085,0,1721990988,12866.729616289995,51.00249941999937,53366.09715456 2024-07-26,10:49:50.000,208,10970402,12965,0,1721990989,12867.517764559998,49.71955775999959,53366.355678 2024-07-26,10:49:51.000,208,10970419,12845,0,1721990990,12867.97583363999,48.584647830000904,53366.60721432001 2024-07-26,10:49:52.000,208,10970431,13125,0,1721990991,12868.009515189995,47.95727525999973,53366.872724880006 2024-07-26,10:49:53.000,208,10970461,12925,0,1721990992,12867.746799099994,47.52022920000309,53367.14522256 2024-07-26,10:49:54.000,208,10970439,12885,0,1721990993,12867.639018139998,46.9774461900015,53367.354836160004 2024-07-26,10:49:55.000,208,10970448,12925,0,1721990994,12867.740062789999,46.74482490000082,53367.578424 2024-07-26,10:49:56.000,208,10970458,12965,0,1721990995,12868.0836146,46.716628380003385,53367.80201184001 2024-07-26,10:49:57.000,208,10970428,13125,0,1721990996,12868.568628920002,46.6320388200038,53368.06053528 2024-07-26,10:49:58.000,208,10970460,12965,0,1721990997,12868.710091430003,46.82941446000041,53368.10944512 2024-07-26,10:49:59.000,208,10970454,13285,0,1721990998,12868.07687828999,47.41449224999815,53368.31905872 2024-07-26,10:50:00.000,208,10970442,12965,0,1721990999,12867.012541309996,47.60481876000267,53368.30508448001 2024-07-26,10:50:01.000,208,10970465,13085,0,1721991000,12865.70569717,47.315804429999844,53368.30508448001 2024-07-26,10:50:02.000,208,10970423,12925,0,1721991001,12864.39885302999,46.265484060000745,53368.263161760005 2024-07-26,10:50:03.000,208,10970464,13045,0,1721991002,12863.01790947999,45.51122715000383,53368.381942800006 2024-07-26,10:50:04.000,208,10970459,12725,0,1721991003,12862.0882987,45.49007975999848,53368.277136 2024-07-26,10:50:05.000,208,10970481,12645,0,1721991004,12861.80537368,45.631062360000215,53368.23521328001 2024-07-26,10:50:06.000,208,10970447,13205,0,1721991005,12862.074826079996,45.87073278000025,53368.17931632 2024-07-26,10:50:07.000,208,10970433,12965,0,1721991006,12861.98725405,46.97039706000214,53368.1723292 2024-07-26,10:50:08.000,208,10970474,13045,0,1721991007,12861.347304599993,48.295633499998075,53368.158354959996 2024-07-26,10:50:09.000,208,10970421,13125,0,1721991008,12860.505265849999,48.45071435999853,53368.046561040006 2024-07-26,10:50:10.000,208,10970492,13005,0,1721991009,12859.717117579996,48.10530699000083,53368.10944512 2024-07-26,10:50:11.000,208,10970469,12805,0,1721991010,12859.306202669999,47.943177000001015,53368.01861256001 2024-07-26,10:50:12.000,208,10970444,12725,0,1721991011,12859.023277649998,47.943177000001015,53367.92079288001 2024-07-26,10:50:13.000,208,10970448,12885,0,1721991012,12859.050222889993,48.23219133000384,53367.98367696 2024-07-26,10:50:14.000,208,10970465,12685,0,1721991013,12858.888551449993,49.19792214000336,53367.990664079996 2024-07-26,10:50:15.000,208,10970458,13005,0,1721991014,12858.922232999998,50.36807771999884,53367.85092168001 2024-07-26,10:50:16.000,208,10970482,13285,0,1721991015,12859.063695509998,50.86856595000427,53367.76707624 2024-07-26,10:50:17.000,208,10970426,13045,0,1721991016,12858.928969309993,51.122334630003024,53367.711179280006 2024-07-26,10:50:18.000,208,10970473,12925,0,1721991017,12857.952204359994,51.68626503000269,53367.73214064001 2024-07-26,10:50:19.000,208,10970462,13045,0,1721991018,12856.9687031,51.86954241000058,53367.56444976001 2024-07-26,10:50:20.000,208,10970411,12765,0,1721991019,12856.571260809993,50.86856595000427,53367.66925656 2024-07-26,10:50:21.000,208,10970436,13045,0,1721991020,12856.241181619996,50.029719480000495,53367.79502472 2024-07-26,10:50:22.000,208,10970424,12925,0,1721991021,12856.220972689996,49.40939603999868,53367.95572848 2024-07-26,10:50:23.000,208,10970444,12765,0,1721991022,12855.816794089995,50.072014260003925,53367.98367696 2024-07-26,10:50:24.000,208,10970431,13005,0,1721991023,12855.244207739997,51.10118723999767,53367.990664079996 2024-07-26,10:50:25.000,208,10970457,12925,0,1721991024,12854.799611279996,51.67921590000333,53368.0325868 2024-07-26,10:50:26.000,208,10970477,12645,0,1721991025,12854.80634758999,51.67216677000397,53368.046561040006 2024-07-26,10:50:27.000,208,10970444,12805,0,1721991026,12855.062327369997,50.946106380004494,53368.12341936 2024-07-26,10:50:28.000,208,10970432,12965,0,1721991027,12855.432824419993,50.079063390003284,53368.13040648 2024-07-26,10:50:29.000,208,10970491,13005,0,1721991028,12855.479978589989,49.670213850004075,53368.29111024 2024-07-26,10:50:30.000,208,10970441,12805,0,1721991029,12855.156635710002,49.72660688999895,53368.35399432001 2024-07-26,10:50:31.000,208,10970486,12605,0,1721991030,12855.062327369997,48.90185868000117,53368.47277536001 2024-07-26,10:50:32.000,208,10970454,12845,0,1721991031,12854.860238069996,47.893833089998225,53368.46578824 2024-07-26,10:50:33.000,208,10970445,12805,0,1721991032,12854.617730909995,47.344000950004556,53368.528672320004 2024-07-26,10:50:34.000,208,10970455,12525,0,1721991033,12854.429114229999,46.60384229999909,53368.6614276 2024-07-26,10:50:35.000,208,10970425,12765,0,1721991034,12853.903682049997,46.52630186999886,53368.80117 2024-07-26,10:50:36.000,208,10970471,13045,0,1721991035,12853.580339169996,47.125477920002595,53368.933925280005 2024-07-26,10:50:37.000,208,10970478,12765,0,1721991036,12853.189633189999,48.15465090000362,53369.01777072 2024-07-26,10:50:38.000,208,10970431,12885,0,1721991037,12852.691146249992,49.04989041000226,53369.052706320006 2024-07-26,10:50:39.000,208,10970437,13205,0,1721991038,12852.23307717,50.16365295000287,53369.09462904001 2024-07-26,10:50:40.000,208,10970436,13125,0,1721991039,12851.822162259989,51.18577680000453,53369.12956464 2024-07-26,10:50:41.000,208,10970453,13085,0,1721991040,12851.640281890002,51.97527935999824,53369.27629416 2024-07-26,10:50:42.000,208,10970465,12845,0,1721991041,12851.680699750003,52.574455410001974,53369.388088080006 2024-07-26,10:50:43.000,208,10970505,12765,0,1721991042,12851.855843809994,52.976255820001825,53369.485907760005 2024-07-26,10:50:44.000,208,10970425,12605,0,1721991043,12851.694172369993,53.568382739998924,53369.64661152001 2024-07-26,10:50:45.000,208,10970400,12805,0,1721991044,12851.687436059998,53.89969184999791,53369.76539256001 2024-07-26,10:50:46.000,208,10970457,12805,0,1721991045,12851.801953329988,53.88559358999919,53369.93308344001 2024-07-26,10:50:47.000,208,10970485,12765,0,1721991046,12851.815425949993,53.98428141000477,53370.14269704 2024-07-26,10:50:48.000,208,10970484,13045,0,1721991047,12851.943415839989,54.12526400999923,53370.31038792 2024-07-26,10:50:49.000,208,10970452,12925,0,1721991048,12852.07140573,54.21690269999817,53370.45013032 2024-07-26,10:50:50.000,208,10970482,12965,0,1721991049,12851.902997979989,54.58345746000123,53370.54795 2024-07-26,10:50:51.000,208,10970422,12765,0,1721991050,12851.754799159993,55.069847430000664,53370.68070528001 2024-07-26,10:50:52.000,208,10970495,12885,0,1721991051,12851.835634879993,54.28739399999904,53370.757563600004 2024-07-26,10:50:53.000,208,10970469,12765,0,1721991052,12851.956888459994,53.208877110002504,53370.8623704 2024-07-26,10:50:54.000,208,10970441,12965,0,1721991053,12852.037724179994,52.384128900004725,53370.9322416 2024-07-26,10:50:55.000,208,10970486,12885,0,1721991054,12852.24654978999,51.658068509997975,53371.03006128 2024-07-26,10:50:56.000,208,10970436,12765,0,1721991055,12852.34759443999,51.31266114000027,53371.15582944001 2024-07-26,10:50:57.000,208,10970444,12885,0,1721991056,12852.26675871999,51.42544722000457,53371.32352032001 2024-07-26,10:50:58.000,208,10970462,12805,0,1721991057,12852.199395619995,51.60872460000246,53371.449288480006 2024-07-26,10:50:59.000,208,10970473,12925,0,1721991058,12852.219604549995,51.016597679998085,53371.53313392 2024-07-26,10:51:00.000,208,10970425,12845,0,1721991059,12852.27349503,49.620869940001285,53371.63794072001 2024-07-26,10:51:01.000,208,10970442,12885,0,1721991060,12851.761535469988,48.8313673800003,53371.714799040004 2024-07-26,10:51:02.000,208,10970452,12845,0,1721991061,12851.11484971,48.41546871000173,53371.763708880004 2024-07-26,10:51:03.000,208,10970418,12965,0,1721991062,12850.623099079989,48.13350350999826,53371.88947704 2024-07-26,10:51:04.000,208,10970470,12885,0,1721991063,12850.151557379992,47.80219439999928,53371.9803096 2024-07-26,10:51:05.000,208,10970388,12925,0,1721991064,12849.54528947999,47.42859051000414,53372.001270960005 2024-07-26,10:51:06.000,208,10970431,12965,0,1721991065,12848.642623939995,47.492032679998374,53372.07812928 2024-07-26,10:51:07.000,208,10970432,12965,0,1721991066,12847.847739359997,47.44268877000286,53372.06415504001 2024-07-26,10:51:08.000,208,10970435,13205,0,1721991067,12847.524396479996,46.434663179999916,53372.12703912 2024-07-26,10:51:09.000,208,10970453,12685,0,1721991068,12847.41661552,44.79926502000308,53372.001270960005 2024-07-26,10:51:10.000,208,10970457,13045,0,1721991069,12847.201053599994,43.52337249000266,53371.952361120006 2024-07-26,10:51:11.000,208,10970499,12725,0,1721991070,12846.446586879996,43.80533768999885,53371.95934824 2024-07-26,10:51:12.000,208,10970473,12805,0,1721991071,12845.826846359989,44.771068499998364,53371.77768312001 2024-07-26,10:51:13.000,208,10970490,12765,0,1721991072,12845.719065399993,44.74287198000093,53371.62396648 2024-07-26,10:51:14.000,208,10970432,12885,0,1721991073,12845.921154699994,43.62206031000096,53371.51217256 2024-07-26,10:51:15.000,208,10970491,12805,0,1721991074,12846.03567197,42.33911865000118,53371.50518544 2024-07-26,10:51:16.000,208,10970425,12565,0,1721991075,12845.98851779999,41.105520900004194,53371.260636240004 2024-07-26,10:51:17.000,208,10970416,12685,0,1721991076,12845.638229679993,40.34421486000065,53371.260636240004 2024-07-26,10:51:18.000,208,10970471,12765,0,1721991077,12845.09932488,40.365362249998725,53371.07897112 2024-07-26,10:51:19.000,208,10970449,12885,0,1721991078,12844.385276020002,41.239454369999294,53370.96717720001 2024-07-26,10:51:20.000,208,10970479,13165,0,1721991079,12843.745326569995,42.07125171000371,53370.827434800005 2024-07-26,10:51:21.000,208,10970508,13085,0,1721991080,12843.341147969993,42.846656009998696,53370.71564088 2024-07-26,10:51:22.000,208,10970462,12605,0,1721991081,12843.327675349989,43.06517904000066,53370.589872720004 2024-07-26,10:51:23.000,208,10970468,12685,0,1721991082,12843.57018250999,42.36731516999862,53370.47109168 2024-07-26,10:51:24.000,208,10970451,12965,0,1721991083,12843.846371219995,41.34519132000423,53370.47109168 2024-07-26,10:51:25.000,208,10970478,12765,0,1721991084,12843.79248073999,40.69667135999771,53370.54795 2024-07-26,10:51:26.000,208,10970418,13125,0,1721991085,12842.916760439992,41.72584433999873,53370.49904016 2024-07-26,10:51:27.000,208,10970456,13125,0,1721991086,12842.007358589988,43.826485080004204,53370.42916896 2024-07-26,10:51:28.000,208,10970472,13005,0,1721991087,12841.40109069,45.56057105999935,53370.35231064 2024-07-26,10:51:29.000,208,10970450,12965,0,1721991088,12840.276126919991,47.344000950004556,53370.26147808 2024-07-26,10:51:30.000,208,10970483,13085,0,1721991089,12839.03664587999,49.10628345000441,53370.19160688 2024-07-26,10:51:31.000,208,10970459,12805,0,1721991090,12838.282179159993,50.614797269998235,53370.19160688 2024-07-26,10:51:32.000,208,10970416,12885,0,1721991091,12838.538158939999,50.81217291000212,53370.13570992 2024-07-26,10:51:33.000,208,10970476,12645,0,1721991092,12839.434088169997,49.740705149997666,53370.19160688 2024-07-26,10:51:34.000,208,10970443,12645,0,1721991093,12839.824794149994,48.87366216000373,53370.18461976 2024-07-26,10:51:35.000,208,10970492,12885,0,1721991094,12839.427351860002,49.606771680002566,53370.18461976 2024-07-26,10:51:36.000,208,10970409,12805,0,1721991095,12838.7806661,51.53823330000159,53370.14968416001 2024-07-26,10:51:37.000,208,10970442,12925,0,1721991096,12838.369751189988,53.39920361999975,53370.1636584 2024-07-26,10:51:38.000,208,10970436,12725,0,1721991097,12838.140716649992,54.28034486999968,53370.00295464 2024-07-26,10:51:39.000,208,10970448,12845,0,1721991098,12837.68264757,54.90066831000149,53369.9540448 2024-07-26,10:51:40.000,208,10970432,12805,0,1721991099,12837.830846389996,54.823127880001266,53369.83526376 2024-07-26,10:51:41.000,208,10970470,12885,0,1721991100,12838.241761299993,54.44952398999885,53369.76539256001 2024-07-26,10:51:42.000,208,10970442,12645,0,1721991101,12838.430377979988,54.44247485999949,53369.772379680006 2024-07-26,10:51:43.000,208,10970408,12805,0,1721991102,12838.342805949993,54.75968570999976,53369.66058576 2024-07-26,10:51:44.000,208,10970424,12765,0,1721991103,12838.295651779998,54.964110480003,53369.821289520005 2024-07-26,10:51:45.000,208,10970452,12885,0,1721991104,12838.133980339997,55.15443699000025,53369.92609632 2024-07-26,10:51:46.000,208,10970427,12965,0,1721991105,12838.133980339997,55.422303929997724,53369.9540448 2024-07-26,10:51:47.000,208,10970418,12485,0,1721991106,12838.410169049988,55.54918827000074,53369.9540448 2024-07-26,10:51:48.000,208,10970414,12885,0,1721991107,12838.403432739993,56.07082389000425,53369.940070560006 2024-07-26,10:51:49.000,208,10970462,12725,0,1721991108,12838.255233919997,57.135242520002066,53369.9540448 2024-07-26,10:51:50.000,208,10970458,12485,0,1721991109,12838.039671999992,57.840155520003464,53369.84225088001 2024-07-26,10:51:51.000,208,10970442,12605,0,1721991110,12838.140716649992,57.76261509000324,53369.82827664 2024-07-26,10:51:52.000,208,10970387,12965,0,1721991111,12838.160925579992,57.48769901999913,53369.84225088001 2024-07-26,10:51:53.000,208,10970403,12925,0,1721991112,12838.255233919997,57.24802859999909,53370.00994176001 2024-07-26,10:51:54.000,208,10970424,13045,0,1721991113,12838.87497443999,56.916719490000105,53370.275452320006 2024-07-26,10:51:55.000,208,10970453,13005,0,1721991114,12839.87194831999,56.973112530002254,53370.443143200006 2024-07-26,10:51:56.000,208,10970369,12805,0,1721991115,12840.828504339988,57.67097640000429,53370.78551208 2024-07-26,10:51:57.000,208,10970387,12965,0,1721991116,12841.906313940002,58.763591549999546,53371.092945360004 2024-07-26,10:51:58.000,208,10970450,13005,0,1721991117,12843.219894389993,59.9689927799991,53371.49121120001 2024-07-26,10:51:59.000,208,10970406,12725,0,1721991118,12844.93765344,61.04750967000291,53371.87550280001 2024-07-26,10:52:00.000,208,10970464,12925,0,1721991119,12846.655412489992,61.66078397999809,53372.18992320001 2024-07-26,10:52:01.000,208,10970380,12605,0,1721991120,12847.995938179993,62.21766524999839,53372.53229208 2024-07-26,10:52:02.000,208,10970438,12805,0,1721991121,12849.127638259997,62.59831827000016,53372.98645488 2024-07-26,10:52:03.000,208,10970420,12685,0,1721991122,12850.205447859997,62.47143393000442,53373.517476 2024-07-26,10:52:04.000,208,10970442,12965,0,1721991123,12850.89255148,62.133075689998805,53374.07644560001 2024-07-26,10:52:05.000,208,10970470,12965,0,1721991124,12851.364093179996,61.80881570999918,53374.55855688001 2024-07-26,10:52:06.000,208,10970445,12605,0,1721991125,12851.943415839989,61.75242267000431,53375.04765528 2024-07-26,10:52:07.000,208,10970438,12765,0,1721991126,12852.2532861,62.19651786000031,53375.48784384 2024-07-26,10:52:08.000,208,10970426,13045,0,1721991127,12852.41495754,62.767497389999335,53376.06078768 2024-07-26,10:52:09.000,208,10970383,12765,0,1721991128,12852.980807579988,62.79569391000405,53376.50097624001 2024-07-26,10:52:10.000,208,10970438,12725,0,1721991129,12853.647702269991,62.33045133000269,53376.89924208 2024-07-26,10:52:11.000,208,10970441,12765,0,1721991130,12853.997990390002,61.829963100004534,53377.26955944001 2024-07-26,10:52:12.000,208,10970398,12765,0,1721991131,12854.348278509999,61.63258746000065,53377.702760880005 2024-07-26,10:52:13.000,208,10970390,12805,0,1721991132,12854.920864859996,61.79471745000046,53378.12897520001 2024-07-26,10:52:14.000,208,10970436,12605,0,1721991133,12855.554077999994,62.01324048000242,53378.48531832001 2024-07-26,10:52:15.000,208,10970535,12725,0,1721991134,12856.04582862999,61.52685051000299,53378.83467432 2024-07-26,10:52:16.000,208,10970441,12805,0,1721991135,12855.94478397999,60.65980752000178,53379.10018488 2024-07-26,10:52:17.000,208,10970438,12925,0,1721991136,12855.601232169989,59.56719236999925,53379.34473408 2024-07-26,10:52:18.000,208,10970433,12845,0,1721991137,12855.378933939988,58.52392112999951,53379.547360560005 2024-07-26,10:52:19.000,208,10970452,12925,0,1721991138,12855.318307150003,57.86130291000154,53379.68710296001 2024-07-26,10:52:20.000,208,10970474,12965,0,1721991139,12855.277889290002,57.142291650001425,53379.90370368001 2024-07-26,10:52:21.000,208,10970409,13125,0,1721991140,12855.426088109998,57.0647512200012,53380.20414984 2024-07-26,10:52:22.000,208,10970415,12605,0,1721991141,12856.00541076999,57.17753729999822,53380.47664752001 2024-07-26,10:52:23.000,208,10970481,12965,0,1721991142,12856.759877489989,57.149340780000784,53380.75613232 2024-07-26,10:52:24.000,208,10970438,12725,0,1721991143,12857.797269229988,57.085898609999276,53381.07753984001 2024-07-26,10:52:25.000,208,10970466,13045,0,1721991144,12859.137794919989,56.98016166000161,53381.38497312001 2024-07-26,10:52:26.000,208,10970453,13205,0,1721991145,12860.78145455999,56.789835150004365,53381.706380640004 2024-07-26,10:52:27.000,208,10970457,12685,0,1721991146,12862.290388000001,56.698196459998144,53381.9718912 2024-07-26,10:52:28.000,208,10970405,12885,0,1721991147,12863.691540480002,56.95196514000418,53382.34220856001 2024-07-26,10:52:29.000,208,10970389,12885,0,1721991148,12864.883867349992,57.29737251000188,53382.71951304 2024-07-26,10:52:30.000,208,10970426,12965,0,1721991149,12866.002094809992,57.36081468000339,53383.00598496 2024-07-26,10:52:31.000,208,10970425,12885,0,1721991150,12866.69593473999,57.29737251000188,53383.285469760005 2024-07-26,10:52:32.000,208,10970431,12845,0,1721991151,12866.648780569994,57.431305980004254,53383.58591592 2024-07-26,10:52:33.000,208,10970428,12765,0,1721991152,12866.163766249992,57.840155520003464,53383.80251664 2024-07-26,10:52:34.000,208,10970438,12765,0,1721991153,12865.847159680001,57.92474508000305,53384.06104008 2024-07-26,10:52:35.000,208,10970471,13005,0,1721991154,12866.022303739992,57.184586430004856,53384.31257640001 2024-07-26,10:52:36.000,208,10970469,13085,0,1721991155,12866.64204426,56.388034740004514,53384.49424152 2024-07-26,10:52:37.000,208,10970373,12645,0,1721991156,12867.497555629998,56.23295388000406,53384.76673920001 2024-07-26,10:52:38.000,208,10970466,13045,0,1721991157,12868.615783089997,56.66295081000135,53384.89949448 2024-07-26,10:52:39.000,208,10970411,12805,0,1721991158,12869.44434922,57.76261509000324,53385.130069440005 2024-07-26,10:52:40.000,208,10970440,13165,0,1721991159,12869.969781399988,58.96801632000279,53385.24186336001 2024-07-26,10:52:41.000,208,10970422,12605,0,1721991160,12870.35375106999,60.22981059000449,53385.54929664 2024-07-26,10:52:42.000,208,10970471,12885,0,1721991161,12870.488477269995,61.51980138000363,53385.71698752 2024-07-26,10:52:43.000,208,10970461,12965,0,1721991162,12870.636676089991,62.32340220000333,53385.84275568001 2024-07-26,10:52:44.000,208,10970447,12565,0,1721991163,12870.48174096,62.50667958000122,53385.90563976 2024-07-26,10:52:45.000,208,10970517,12765,0,1721991164,12870.138189149999,62.37274610999884,53386.03140792001 2024-07-26,10:52:46.000,208,10970455,12885,0,1721991165,12869.969781399988,62.0343878700005,53386.15717608001 2024-07-26,10:52:47.000,208,10970397,12685,0,1721991166,12869.855264129998,61.61144007000257,53386.352815440005 2024-07-26,10:52:48.000,208,10970456,12765,0,1721991167,12869.781164719992,60.99111663000076,53386.471596480005 2024-07-26,10:52:49.000,208,10970409,12765,0,1721991168,12869.882209369993,60.145221030004905,53386.64627448 2024-07-26,10:52:50.000,208,10970449,12605,0,1721991169,12870.427850479995,59.36981673000264,53386.8628752 2024-07-26,10:52:51.000,208,10970428,12805,0,1721991170,12871.47871484,58.594412430000375,53387.05851456 2024-07-26,10:52:52.000,208,10970472,12885,0,1721991171,12872.576733369999,57.80490986999939,53387.30306376001 2024-07-26,10:52:53.000,208,10970413,12805,0,1721991172,12873.560234629993,57.28327425000316,53387.63844552001 2024-07-26,10:52:54.000,208,10970467,12885,0,1721991173,12874.314701349991,56.959014270003536,53387.86902048 2024-07-26,10:52:55.000,208,10970420,12965,0,1721991174,12874.536999579992,56.70524559000478,53388.1554924 2024-07-26,10:52:56.000,208,10970404,12805,0,1721991175,12874.732352569998,56.42328039000131,53388.49087416 2024-07-26,10:52:57.000,208,10970424,12605,0,1721991176,12874.853606149998,56.24000301000342,53388.69350064001 2024-07-26,10:52:58.000,208,10970424,12805,0,1721991177,12874.907496629989,56.388034740004514,53389.02888240001 2024-07-26,10:52:59.000,208,10970403,12885,0,1721991178,12875.183685339995,56.61360689999856,53389.30138008 2024-07-26,10:53:00.000,208,10970441,12765,0,1721991179,12875.31841154,56.550164730004326,53389.50400656 2024-07-26,10:53:01.000,208,10970401,12965,0,1721991180,12875.075904379999,56.20475735999935,53389.755542880004 2024-07-26,10:53:02.000,208,10970455,12925,0,1721991181,12874.725616260002,55.873448250000365,53389.95816936 2024-07-26,10:53:03.000,208,10970419,12885,0,1721991182,12874.590890059997,55.22492829000112,53390.0769504 2024-07-26,10:53:04.000,208,10970438,13045,0,1721991183,12874.590890059997,54.710341800004244,53390.23765416 2024-07-26,10:53:05.000,208,10970473,12965,0,1721991184,12874.739088879993,54.45657311999821,53390.48919048001 2024-07-26,10:53:06.000,208,10970472,12725,0,1721991185,12874.853606149998,54.379032689997985,53390.63592000001 2024-07-26,10:53:07.000,208,10970389,12845,0,1721991186,12875.04895913999,54.837226139999984,53390.761688160004 2024-07-26,10:53:08.000,208,10970422,12845,0,1721991187,12875.244312129995,55.58443392000481,53391.01322448 2024-07-26,10:53:09.000,208,10970376,12805,0,1721991188,12875.385774639995,56.46557517000474,53391.25777368001 2024-07-26,10:53:10.000,208,10970406,12885,0,1721991189,12875.567655009996,57.17753729999822,53391.56520696 2024-07-26,10:53:11.000,208,10970420,12765,0,1721991190,12875.870788959997,57.551141190000635,53391.78180768001 2024-07-26,10:53:12.000,208,10970434,12765,0,1721991191,12876.37601221,57.34671642000467,53392.033344 2024-07-26,10:53:13.000,208,10970414,12565,0,1721991192,12876.921653320001,57.092947739998635,53392.36872576 2024-07-26,10:53:14.000,208,10970463,12645,0,1721991193,12877.332568229998,57.21983208000165,53392.57135224 2024-07-26,10:53:15.000,208,10970431,12805,0,1721991194,12877.379722399994,57.720320309999806,53392.78795296001 2024-07-26,10:53:16.000,208,10970421,12885,0,1721991195,12877.218050959993,58.19966114999988,53392.962630960006 2024-07-26,10:53:17.000,208,10970459,12965,0,1721991196,12877.157424169993,58.08687507000286,53393.08141200001 2024-07-26,10:53:18.000,208,10970466,12845,0,1721991197,12877.096797379992,57.84720465000282,53393.29102560001 2024-07-26,10:53:19.000,208,10970471,12885,0,1721991198,12877.022697970002,57.325569029999315,53393.50762632001 2024-07-26,10:53:20.000,208,10970471,12965,0,1721991199,12877.231523579998,56.41623126000195,53393.7451884 2024-07-26,10:53:21.000,208,10970492,12765,0,1721991200,12877.426876569989,55.38000915000157,53393.87794368 2024-07-26,10:53:22.000,208,10970472,12925,0,1721991201,12877.743483139995,54.32263965000311,53394.10153152 2024-07-26,10:53:23.000,208,10970368,12925,0,1721991202,12878.356487349993,53.74461099000473,53394.36704208 2024-07-26,10:53:24.000,208,10970388,12605,0,1721991203,12879.131162999991,53.4555966600019,53394.60460416 2024-07-26,10:53:25.000,208,10970424,12605,0,1721991204,12879.872157099999,53.05379625000205,53394.87710184001 2024-07-26,10:53:26.000,208,10970437,12805,0,1721991205,12880.693986919992,52.83527322000009,53395.142612400006 2024-07-26,10:53:27.000,208,10970448,12765,0,1721991206,12881.52928935999,52.84937147999881,53395.408122960005 2024-07-26,10:53:28.000,208,10970423,13045,0,1721991207,12882.303965009989,53.01855059999798,53395.61773656001 2024-07-26,10:53:29.000,208,10970416,13005,0,1721991208,12882.923705529996,53.30051580000145,53395.85529864001 2024-07-26,10:53:30.000,208,10970405,12805,0,1721991209,12883.247048409998,53.68821795000258,53396.05093800001 2024-07-26,10:53:31.000,208,10970380,12845,0,1721991210,12883.577127599994,54.21690269999817,53396.225616 2024-07-26,10:53:32.000,208,10970461,13165,0,1721991211,12883.860052619995,55.15443699000025,53396.31644856001 2024-07-26,10:53:33.000,208,10970479,12965,0,1721991212,12883.961097269996,56.24705214000278,53396.44221672 2024-07-26,10:53:34.000,208,10970480,12805,0,1721991213,12884.001515129996,56.959014270003536,53396.49811368 2024-07-26,10:53:35.000,208,10970458,12965,0,1721991214,12884.297912770002,57.3114707700006,53396.5400364 2024-07-26,10:53:36.000,208,10970418,12605,0,1721991215,12884.78292708999,57.67802553000365,53396.59593336 2024-07-26,10:53:37.000,208,10970456,12765,0,1721991216,12885.247732479991,58.09392420000222,53396.65183032001 2024-07-26,10:53:38.000,208,10970427,12685,0,1721991217,12885.530657499992,58.54506852000486,53396.65881744 2024-07-26,10:53:39.000,208,10970437,12965,0,1721991218,12885.840527759989,58.8834267600032,53396.73567576 2024-07-26,10:53:40.000,208,10970445,12925,0,1721991219,12886.37269625,58.819984590001695,53396.88939240001 2024-07-26,10:53:41.000,208,10970432,12845,0,1721991220,12887.019382009988,58.43933156999992,53396.91035376001 2024-07-26,10:53:42.000,208,10970486,12685,0,1721991221,12887.457242159995,57.727369439999165,53396.924328 2024-07-26,10:53:43.000,208,10970472,12685,0,1721991222,12888.036564820002,57.07884947999992,53396.98721208001 2024-07-26,10:53:44.000,208,10970428,13005,0,1721991223,12888.932494050001,56.388034740004514,53396.88240528 2024-07-26,10:53:45.000,208,10970469,12925,0,1721991224,12889.835159589995,55.62672870000097,53396.93131512 2024-07-26,10:53:46.000,208,10970480,12845,0,1721991225,12890.677198339989,54.76673483999912,53397.036121920006 2024-07-26,10:53:47.000,208,10970482,12765,0,1721991226,12891.445137679992,53.89264271999855,53397.21778704 2024-07-26,10:53:48.000,208,10970475,12925,0,1721991227,12892.253494879995,53.441498400003184,53397.23176128 2024-07-26,10:53:49.000,208,10970457,13205,0,1721991228,12892.913653260002,53.41330187999847,53397.45534912 2024-07-26,10:53:50.000,208,10970442,12765,0,1721991229,12893.41887650999,53.779856640001526,53397.69989832001 2024-07-26,10:53:51.000,208,10970451,12805,0,1721991230,12894.045353339992,53.99837967000349,53397.91649904001 2024-07-26,10:53:52.000,208,10970432,12725,0,1721991231,12894.456268249989,53.85739707000175,53398.0073316 2024-07-26,10:53:53.000,208,10970435,12685,0,1721991232,12894.974964119996,53.54723535000085,53398.258867920005 2024-07-26,10:53:54.000,208,10970477,12805,0,1721991233,12895.406087959993,53.208877110002504,53398.45450728 2024-07-26,10:53:55.000,208,10970425,12805,0,1721991234,12895.81700286999,53.13133668000228,53398.65713376001 2024-07-26,10:53:56.000,208,10970408,12685,0,1721991235,12896.1066642,53.04674712000269,53398.845786 2024-07-26,10:53:57.000,208,10970412,12765,0,1721991236,12896.288544570001,52.58855367000069,53398.978541280005 2024-07-26,10:53:58.000,208,10970485,12845,0,1721991237,12896.342435049992,51.749707200004195,53399.08334808 2024-07-26,10:53:59.000,208,10970427,12685,0,1721991238,12896.261599329991,50.74168161000125,53399.160206399996 2024-07-26,10:54:00.000,208,10970450,12965,0,1721991239,12896.052773719995,50.015621220001776,53399.30693592001 2024-07-26,10:54:01.000,208,10970431,12965,0,1721991240,12895.729430839994,49.71250863000023,53399.265013200005 2024-07-26,10:54:02.000,208,10970482,12725,0,1721991241,12895.298306999997,49.12038171000313,53399.24405184 2024-07-26,10:54:03.000,208,10970436,13045,0,1721991242,12894.84023791999,48.47186175000388,53399.18815488001 2024-07-26,10:54:04.000,208,10970406,12445,0,1721991243,12894.355223599989,48.225142200004484,53399.17418064 2024-07-26,10:54:05.000,208,10970474,12685,0,1721991244,12894.004935479992,48.521205659999396,53399.13924504001 2024-07-26,10:54:06.000,208,10970466,12805,0,1721991245,12893.829791420001,49.14857823000057,53399.01347688 2024-07-26,10:54:07.000,208,10970456,12845,0,1721991246,12893.39866757999,49.98742470000434,53398.95757992 2024-07-26,10:54:08.000,208,10970449,13045,0,1721991247,12892.933862190002,51.10118723999767,53398.9156572 2024-07-26,10:54:09.000,208,10970428,12925,0,1721991248,12892.516210969996,52.20790064999892,53398.845786 2024-07-26,10:54:10.000,208,10970458,12965,0,1721991249,12891.963833549999,52.90576452000096,53398.78290192001 2024-07-26,10:54:11.000,208,10970421,13045,0,1721991250,12891.20936683,52.983304950001184,53398.671108 2024-07-26,10:54:12.000,208,10970442,12805,0,1721991251,12890.158502469996,52.83527322000009,53398.61521104001 2024-07-26,10:54:13.000,208,10970432,12965,0,1721991252,12889.188473829992,52.67314323000028,53398.57328832 2024-07-26,10:54:14.000,208,10970466,12965,0,1721991253,12888.56873331,52.299539339997864,53398.55232696 2024-07-26,10:54:15.000,208,10970404,12685,0,1721991254,12888.164554709998,51.91888632000337,53398.43354592 2024-07-26,10:54:16.000,208,10970443,12965,0,1721991255,12887.800793969996,51.55233156000031,53398.31476488 2024-07-26,10:54:17.000,208,10970458,12965,0,1721991256,12887.32251595999,51.4888893899988,53398.27982928001 2024-07-26,10:54:18.000,208,10970467,12765,0,1721991257,12886.844237949997,52.158556740003405,53398.23790656 2024-07-26,10:54:19.000,208,10970468,12685,0,1721991258,12886.675830200002,52.99035408000054,53398.11213840001 2024-07-26,10:54:20.000,208,10970462,12645,0,1721991259,12887.133899279994,53.64592316999915,53398.03528008001 2024-07-26,10:54:21.000,208,10970433,12725,0,1721991260,12887.713221940001,54.06182183999772,53398.042267200006 2024-07-26,10:54:22.000,208,10970473,12845,0,1721991261,12888.306017219998,54.068870970004355,53397.972396000005 2024-07-26,10:54:23.000,208,10970466,12645,0,1721991262,12888.87186726,53.65297229999851,53398.09816416 2024-07-26,10:54:24.000,208,10970444,13005,0,1721991263,12889.437717299988,52.926911909999035,53398.12611264 2024-07-26,10:54:25.000,208,10970454,12885,0,1721991264,12890.13155723,52.04577065999911,53398.34271336 2024-07-26,10:54:26.000,208,10970466,13165,0,1721991265,12890.758034059989,51.16462940999918,53398.41957168001 2024-07-26,10:54:27.000,208,10970402,13085,0,1721991266,12891.26999362,50.38922511000419,53398.57328832 2024-07-26,10:54:28.000,208,10970449,12845,0,1721991267,12891.478819229997,49.73365601999831,53398.7409792 2024-07-26,10:54:29.000,208,10970471,12885,0,1721991268,12891.094849559995,49.169725619998644,53398.88770872 2024-07-26,10:54:30.000,208,10970436,12605,0,1721991269,12890.677198339989,48.90185868000117,53399.02046400001 2024-07-26,10:54:31.000,208,10970430,13045,0,1721991270,12890.690670959993,49.035792150003545,53399.11828368001 2024-07-26,10:54:32.000,208,10970477,12885,0,1721991271,12891.00054121999,49.09923431999778,53399.29296168 2024-07-26,10:54:33.000,208,10970479,12765,0,1721991272,12891.539446019997,48.84546563999902,53399.35584576001 2024-07-26,10:54:34.000,208,10970469,13205,0,1721991273,12891.977306169989,48.60579521999898,53399.495588159996 2024-07-26,10:54:35.000,208,10970492,13005,0,1721991274,12892.374748459995,48.584647830000904,53399.48860104 2024-07-26,10:54:36.000,208,10970408,12925,0,1721991275,12892.32759429,48.64809000000241,53399.41872984 2024-07-26,10:54:37.000,208,10970485,13165,0,1721991276,12892.051405579994,48.54940218000411,53399.33488440001 2024-07-26,10:54:38.000,208,10970465,12405,0,1721991277,12891.707853769993,48.47186175000388,53399.30693592001 2024-07-26,10:54:39.000,208,10970491,12885,0,1721991278,12891.445137679992,48.387272190004296,53399.160206399996 2024-07-26,10:54:40.000,208,10970471,12965,0,1721991279,12891.438401369996,48.2392404600032,53399.18116776 2024-07-26,10:54:41.000,208,10970383,13005,0,1721991280,12891.411456130001,47.80924352999864,53399.15321928 2024-07-26,10:54:42.000,208,10970451,13045,0,1721991281,12891.499028159997,47.32990268999856,53399.16719352001 2024-07-26,10:54:43.000,208,10970465,12765,0,1721991282,12891.472082920001,46.8787583700032,53399.06238672 2024-07-26,10:54:44.000,208,10970456,13245,0,1721991283,12891.303675169991,46.5192527399995,53398.99950264001 2024-07-26,10:54:45.000,208,10970468,12765,0,1721991284,12891.20936683,46.23728754000331,53398.92264432001 2024-07-26,10:54:46.000,208,10970479,12605,0,1721991285,12891.06116800999,45.863683650000894,53398.89469584 2024-07-26,10:54:47.000,208,10970413,12725,0,1721991286,12891.06116800999,45.74384844000451,53398.75495344001 2024-07-26,10:54:48.000,208,10970433,12685,0,1721991287,12890.677198339989,46.025813640000706,53398.62918528 2024-07-26,10:54:49.000,208,10970478,12725,0,1721991288,12890.205656639992,46.35007362000033,53398.39861032001 2024-07-26,10:54:50.000,208,10970441,12885,0,1721991289,12890.178711399996,46.64613708000252,53398.17502248 2024-07-26,10:54:51.000,208,10970424,12925,0,1721991290,12890.468372729993,46.9774461900015,53397.96540888001 2024-07-26,10:54:52.000,208,10970435,12765,0,1721991291,12890.886023949999,47.40744311999879,53397.81169224 2024-07-26,10:54:53.000,208,10970484,13085,0,1721991292,12891.02075014999,47.654162669998186,53397.58111728001 2024-07-26,10:54:54.000,208,10970452,12845,0,1721991293,12891.08137693999,47.950226130000374,53397.32259384001 2024-07-26,10:54:55.000,208,10970436,12965,0,1721991294,12891.357565649996,48.288584369998716,53397.11996736 2024-07-26,10:54:56.000,208,10970426,13205,0,1721991295,12891.802162109998,48.387272190004296,53397.015160560004 2024-07-26,10:54:57.000,208,10970465,12725,0,1721991296,12892.044669269999,48.24628959000256,53396.90336664 2024-07-26,10:54:58.000,208,10970454,12765,0,1721991297,12892.19960439999,48.19694567999977,53396.70772728 2024-07-26,10:54:59.000,208,10970469,12925,0,1721991298,12892.16592285,48.225142200004484,53396.61689472 2024-07-26,10:55:00.000,208,10970451,13165,0,1721991299,12892.354539529995,48.56350044000283,53396.4701652 2024-07-26,10:55:01.000,208,10970468,13205,0,1721991300,12892.38822108,49.0780869299997,53396.21862888001 2024-07-26,10:55:02.000,208,10970426,13085,0,1721991301,12892.273703809995,49.27546257000358,53396.0160024 2024-07-26,10:55:03.000,208,10970475,12565,0,1721991302,12891.822371039998,49.11333258000377,53395.76446608001 2024-07-26,10:55:04.000,208,10970486,13005,0,1721991303,12891.08811325,48.96530085000268,53395.44305856 2024-07-26,10:55:05.000,208,10970405,12845,0,1721991304,12889.814950659995,48.64809000000241,53395.121651040005 2024-07-26,10:55:06.000,208,10970444,12925,0,1721991305,12888.40032555999,48.14760177000426,53394.82819200001 2024-07-26,10:55:07.000,208,10970449,12965,0,1721991306,12887.154108209994,47.37219747000199,53394.520758720006 2024-07-26,10:55:08.000,208,10970466,13045,0,1721991307,12886.076298609994,46.57564578000165,53394.1993512 2024-07-26,10:55:09.000,208,10970437,12885,0,1721991308,12885.07258842,46.19499275999988,53393.947814880004 2024-07-26,10:55:10.000,208,10970456,12765,0,1721991309,12884.311385389992,45.94122408000112,53393.62640736001 2024-07-26,10:55:11.000,208,10970463,12925,0,1721991310,12883.556918669994,45.5817184500047,53393.33993544001 2024-07-26,10:55:12.000,208,10970450,12925,0,1721991311,12882.883287669996,45.11647587000334,53393.07442488 2024-07-26,10:55:13.000,208,10970475,12765,0,1721991312,12881.980622130002,44.67238068000006,53392.83686280001 2024-07-26,10:55:14.000,208,10970476,12645,0,1721991313,12881.16552861999,44.4186120000013,53392.557378000005 2024-07-26,10:55:15.000,208,10970428,12965,0,1721991314,12880.33696249,43.960418549999304,53392.208022 2024-07-26,10:55:16.000,208,10970429,13005,0,1721991315,12879.656595179993,42.63518211000337,53391.886614480005 2024-07-26,10:55:17.000,208,10970481,12765,0,1721991316,12878.91560108,40.67552396999963,53391.64206528001 2024-07-26,10:55:18.000,208,10970476,13205,0,1721991317,12878.343014730002,38.93438885999785,53391.41149032 2024-07-26,10:55:19.000,208,10970439,12805,0,1721991318,12877.73674683,37.27079418000358,53391.18091536 2024-07-26,10:55:20.000,208,10970424,12805,0,1721991319,12877.022697970002,35.846869920002064,53391.02021160001 2024-07-26,10:55:21.000,208,10970424,12685,0,1721991320,12876.39622114,35.58605211000395,53390.85252072001 2024-07-26,10:55:22.000,208,10970414,12845,0,1721991321,12875.924679440002,36.1217859899989,53390.55906168 2024-07-26,10:55:23.000,208,10970452,13045,0,1721991322,12875.37903833,36.96768159000203,53390.328486720005 2024-07-26,10:55:24.000,208,10970477,13005,0,1721991323,12874.678462089993,37.65849633000471,53390.06996328 2024-07-26,10:55:25.000,208,10970432,12925,0,1721991324,12873.84989595999,37.95455978999962,53389.69964592001 2024-07-26,10:55:26.000,208,10970491,12885,0,1721991325,12873.142583410001,37.90521588000411,53389.53195504001 2024-07-26,10:55:27.000,208,10970497,12925,0,1721991326,12872.576733369999,37.65849633000471,53389.18958616 2024-07-26,10:55:28.000,208,10970406,12765,0,1721991327,12872.138873219992,38.046198479998566,53388.96599832 2024-07-26,10:55:29.000,208,10970481,12965,0,1721991328,12871.707749379995,39.07537145999959,53388.770358960006 2024-07-26,10:55:30.000,208,10970438,12805,0,1721991329,12871.236207679998,40.062249660004454,53388.602668080006 2024-07-26,10:55:31.000,208,10970454,12605,0,1721991330,12870.784874910001,40.71781875000306,53388.28126056 2024-07-26,10:55:32.000,208,10970444,12965,0,1721991331,12869.983254019993,41.176012199997786,53388.02273712001 2024-07-26,10:55:33.000,208,10970429,12845,0,1721991332,12869.006489069994,41.88797432999854,53387.813123520005 2024-07-26,10:55:34.000,208,10970481,12805,0,1721991333,12868.17792293999,42.30387300000439,53387.61049704 2024-07-26,10:55:35.000,208,10970433,12685,0,1721991334,12867.81416219999,42.58583820000058,53387.42184480001 2024-07-26,10:55:36.000,208,10970441,12645,0,1721991335,12867.430192530002,43.00173686999915,53387.29607664 2024-07-26,10:55:37.000,208,10970461,13125,0,1721991336,12867.073168099996,43.67845335000311,53387.16332136001 2024-07-26,10:55:38.000,208,10970491,12765,0,1721991337,12866.92496928,44.30582592000428,53387.10043728 2024-07-26,10:55:39.000,208,10970484,13045,0,1721991338,12867.052959169996,44.70057720000477,53387.00960472 2024-07-26,10:55:40.000,208,10970442,12845,0,1721991339,12867.214630609997,44.43271026000002,53387.072488800004 2024-07-26,10:55:41.000,208,10970488,12725,0,1721991340,12867.187685370001,43.63615856999968,53387.07947592 2024-07-26,10:55:42.000,208,10970502,13205,0,1721991341,12866.75656152999,42.88190166000277,53387.07947592 2024-07-26,10:55:43.000,208,10970457,12765,0,1721991342,12865.948204330001,42.18403779000073,53387.142360000005 2024-07-26,10:55:44.000,208,10970476,12765,0,1721991343,12865.207210229994,41.34519132000423,53387.21921832 2024-07-26,10:55:45.000,208,10970447,12805,0,1721991344,12864.675041739996,40.7107696200037,53387.240179680004 2024-07-26,10:55:46.000,208,10970475,12925,0,1721991345,12864.49989767999,40.16798661000212,53387.21921832 2024-07-26,10:55:47.000,208,10970513,12765,0,1721991346,12864.621151259991,39.73798968000483,53387.20524408001 2024-07-26,10:55:48.000,208,10970500,12965,0,1721991347,12864.883867349992,39.39258230999985,53387.22620544 2024-07-26,10:55:49.000,208,10970432,13085,0,1721991348,12865.44298108,39.17405927999789,53387.18428272001 2024-07-26,10:55:50.000,208,10970444,12965,0,1721991349,12866.055985289997,38.66652192000038,53387.2471668 2024-07-26,10:55:51.000,208,10970464,12965,0,1721991350,12866.547735919994,38.03914934999921,53387.32402512 2024-07-26,10:55:52.000,208,10970495,13085,0,1721991351,12866.86434249,37.284892440002295,53387.21921832 2024-07-26,10:55:53.000,208,10970428,13125,0,1721991352,12867.04622286,36.26276859000063,53387.35197360001 2024-07-26,10:55:54.000,208,10970477,12765,0,1721991353,12867.302202639992,35.430971250003495,53387.36594784 2024-07-26,10:55:55.000,208,10970453,13045,0,1721991354,12868.10382353,35.036219970003,53387.46376752 2024-07-26,10:55:56.000,208,10970459,13125,0,1721991355,12869.27594146999,34.85999172000447,53387.54062584001 2024-07-26,10:55:57.000,208,10970486,12765,0,1721991356,12870.32006952,34.66966520999995,53387.61049704 2024-07-26,10:55:58.000,208,10970427,13125,0,1721991357,12871.209262439988,34.71195999000338,53387.72927808 2024-07-26,10:55:59.000,208,10970435,12925,0,1721991358,12871.76163986,34.64146869000251,53387.7712008 2024-07-26,10:56:00.000,208,10970455,12765,0,1721991359,12871.667331519995,34.25376654000138,53387.876007599996 2024-07-26,10:56:01.000,208,10970491,12845,0,1721991360,12871.155371959998,33.85196613000153,53387.89696896 2024-07-26,10:56:02.000,208,10970443,13005,0,1721991361,12870.468268339995,33.73918005000451,53387.876007599996 2024-07-26,10:56:03.000,208,10970486,13125,0,1721991362,12869.814846269997,33.81672048000473,53387.88299472001 2024-07-26,10:56:04.000,208,10970487,12845,0,1721991363,12869.720537929992,34.01409612000134,53387.841072 2024-07-26,10:56:05.000,208,10970465,12645,0,1721991364,12869.572339109996,34.507535220000136,53387.75722656001 2024-07-26,10:56:06.000,208,10970475,12605,0,1721991365,12869.13447895999,35.24064473999897,53387.75722656001 2024-07-26,10:56:07.000,208,10970423,12965,0,1721991366,12868.460847959992,35.88211556999886,53387.73626520001 2024-07-26,10:56:08.000,208,10970462,13085,0,1721991367,12867.928679469995,36.185228160000406,53387.7013296 2024-07-26,10:56:09.000,208,10970459,12805,0,1721991368,12867.349356810002,36.1217859899989,53387.7013296 2024-07-26,10:56:10.000,208,10970476,13205,0,1721991369,12866.90476035,35.76228036000248,53387.78517504001 2024-07-26,10:56:11.000,208,10970478,12725,0,1721991370,12866.453427579989,35.5296590700018,53387.72927808 2024-07-26,10:56:12.000,208,10970494,13205,0,1721991371,12865.914522779996,35.45211864000157,53387.61748416001 2024-07-26,10:56:13.000,208,10970489,12925,0,1721991372,12865.207210229994,35.430971250003495,53387.47075464001 2024-07-26,10:56:14.000,208,10970435,12965,0,1721991373,12864.614414949996,35.74818210000376,53387.28908952 2024-07-26,10:56:15.000,208,10970446,12965,0,1721991374,12864.088982769994,36.31916163000278,53387.11441152001 2024-07-26,10:56:16.000,208,10970465,12645,0,1721991375,12863.651122620002,36.68571638999856,53386.8628752 2024-07-26,10:56:17.000,208,10970461,12605,0,1721991376,12863.17958091999,36.71391291000327,53386.6532616 2024-07-26,10:56:18.000,208,10970452,12965,0,1721991377,12863.02464579,36.73506030000135,53386.36678968001 2024-07-26,10:56:19.000,208,10970479,13125,0,1721991378,12863.11895412999,36.431947709999804,53386.094292 2024-07-26,10:56:20.000,208,10970443,12685,0,1721991379,12863.28736188,35.71293644999969,53385.87769128 2024-07-26,10:56:21.000,208,10970445,12925,0,1721991380,12863.455769629996,35.036219970003,53385.67506480001 2024-07-26,10:56:22.000,208,10970496,12605,0,1721991381,12863.779112509998,34.6132721699978,53385.465451200005 2024-07-26,10:56:23.000,208,10970454,12885,0,1721991382,12864.311280999995,34.35950348999904,53385.37461864 2024-07-26,10:56:24.000,208,10970493,12965,0,1721991383,12864.850185800002,34.00704699000198,53385.27679896 2024-07-26,10:56:25.000,208,10970486,13205,0,1721991384,12865.173528679989,33.922457430002396,53385.19994064001 2024-07-26,10:56:26.000,208,10970435,13045,0,1721991385,12865.382354289999,34.162127850002435,53385.1859664 2024-07-26,10:56:27.000,208,10970456,13245,0,1721991386,12865.42277215,34.281963059998816,53385.1859664 2024-07-26,10:56:28.000,208,10970439,12885,0,1721991387,12865.234155469989,34.155078720003075,53385.10910808 2024-07-26,10:56:29.000,208,10970497,12925,0,1721991388,12865.193737609989,33.85901526000089,53385.10212096001 2024-07-26,10:56:30.000,208,10970403,12965,0,1721991389,12865.180264989998,33.485411369998474,53385.03224976001 2024-07-26,10:56:31.000,208,10970492,12885,0,1721991390,12865.33520011999,33.20344617000228,53385.09513384 2024-07-26,10:56:32.000,208,10970467,12805,0,1721991391,12865.50360787,33.09770922000462,53385.046224 2024-07-26,10:56:33.000,208,10970432,12805,0,1721991392,12865.46319001,33.32328137999866,53385.10212096001 2024-07-26,10:56:34.000,208,10970467,12725,0,1721991393,12865.48339894,33.471313109999755,53385.17199216001 2024-07-26,10:56:35.000,208,10970464,12885,0,1721991394,12865.54402573,33.344428770004015,53385.07417248001 2024-07-26,10:56:36.000,208,10970500,12845,0,1721991395,12865.57770727999,33.104758350003976,53384.87853312 2024-07-26,10:56:37.000,208,10970482,12925,0,1721991396,12865.368881669994,32.660663160000695,53384.8016748 2024-07-26,10:56:38.000,208,10970473,12765,0,1721991397,12865.072484029988,32.35050143999979,53384.82962328 2024-07-26,10:56:39.000,208,10970504,12725,0,1721991398,12865.072484029988,32.49853317000088,53384.78071344 2024-07-26,10:56:40.000,208,10970469,12805,0,1721991399,12864.951230450002,33.04131618000247,53384.76673920001 2024-07-26,10:56:41.000,208,10970455,13205,0,1721991400,12864.2439179,34.112783939999645,53384.71084224 2024-07-26,10:56:42.000,208,10970507,12845,0,1721991401,12863.233471399995,35.656543410004815,53384.64795816001 2024-07-26,10:56:43.000,208,10970502,12685,0,1721991402,12862.12198024999,36.73506030000135,53384.68988088001 2024-07-26,10:56:44.000,208,10970495,12525,0,1721991403,12861.347304599993,37.25669592000486,53384.410396080006 2024-07-26,10:56:45.000,208,10970489,12805,0,1721991404,12860.410957509994,37.475218949999544,53384.33353776001 2024-07-26,10:56:46.000,208,10970474,13085,0,1721991405,12859.804689609991,37.60915242000192,53384.172834000005 2024-07-26,10:56:47.000,208,10970460,12765,0,1721991406,12859.474610419995,37.89111761999811,53384.06104008 2024-07-26,10:56:48.000,208,10970489,12725,0,1721991407,12859.252312189994,38.321114550002676,53384.005143120005 2024-07-26,10:56:49.000,208,10970486,12805,0,1721991408,12859.023277649998,38.84275016999891,53383.886362080004 2024-07-26,10:56:50.000,208,10970467,12765,0,1721991409,12858.774034180002,39.554712299999665,53383.92129768 2024-07-26,10:56:51.000,208,10970495,12605,0,1721991410,12858.686462149992,40.34421486000065,53383.90033632001 2024-07-26,10:56:52.000,208,10970470,12805,0,1721991411,12858.942441929998,40.992734819999896,53383.77456816 2024-07-26,10:56:53.000,208,10970454,12965,0,1721991412,12859.555446139995,41.36633871000231,53383.71168408001 2024-07-26,10:56:54.000,208,10970493,12925,0,1721991413,12860.303176549998,41.37338784000167,53383.788542400005 2024-07-26,10:56:55.000,208,10970449,12645,0,1721991414,12860.956598619996,41.3028965400008,53383.77456816 2024-07-26,10:56:56.000,208,10970450,12965,0,1721991415,12861.522448659998,41.26060176000465,53383.94225904 2024-07-26,10:56:57.000,208,10970462,12805,0,1721991416,12861.832318919995,41.274700020003365,53384.0330916 2024-07-26,10:56:58.000,208,10970442,12805,0,1721991417,12862.04788084,41.281749150002724,53384.04007872 2024-07-26,10:56:59.000,208,10970501,12925,0,1721991418,12862.06808977,41.11961916000291,53384.09597568001 2024-07-26,10:57:00.000,208,10970465,12765,0,1721991419,12861.711065339994,40.830604830000084,53384.123924160005 2024-07-26,10:57:01.000,208,10970487,13285,0,1721991420,12861.165424229992,40.640278320002835,53384.13091128 2024-07-26,10:57:02.000,208,10970445,12805,0,1721991421,12860.316649169989,40.62618006000412,53384.06802720001 2024-07-26,10:57:03.000,208,10970460,12925,0,1721991422,12859.71038127,40.73896614000114,53384.10994992 2024-07-26,10:57:04.000,208,10970471,12805,0,1721991423,12859.44092886999,40.79535918000329,53384.172834000005 2024-07-26,10:57:05.000,208,10970471,12765,0,1721991424,12859.218630639989,41.02093134000461,53384.13091128 2024-07-26,10:57:06.000,208,10970425,12885,0,1721991425,12858.848133589992,41.61305826000171,53384.20078248 2024-07-26,10:57:07.000,208,10970458,12965,0,1721991426,12858.28901986,41.97961302000476,53384.13091128 2024-07-26,10:57:08.000,208,10970463,12725,0,1721991427,12857.601916239997,41.866826940000465,53384.15885976 2024-07-26,10:57:09.000,208,10970511,12765,0,1721991428,12856.92154892999,41.54256696000084,53384.172834000005 2024-07-26,10:57:10.000,208,10970480,12685,0,1721991429,12856.234445310001,41.19011046000378,53384.17982112 2024-07-26,10:57:11.000,208,10970426,13005,0,1721991430,12855.486714899998,40.830604830000084,53384.2077696 2024-07-26,10:57:12.000,208,10970454,12925,0,1721991431,12854.759193419995,40.4006079000028,53384.18680824001 2024-07-26,10:57:13.000,208,10970473,12685,0,1721991432,12854.085562419998,39.88602140999865,53384.25667944 2024-07-26,10:57:14.000,208,10970446,12765,0,1721991433,12853.46582189999,39.65340011999797,53384.32655064 2024-07-26,10:57:15.000,208,10970480,12845,0,1721991434,12853.155951639994,39.85077576000185,53384.42437032 2024-07-26,10:57:16.000,208,10970457,12565,0,1721991435,12853.135742709994,39.81553010999778,53384.48026728001 2024-07-26,10:57:17.000,208,10970481,12565,0,1721991436,12853.021225439988,39.491270129998156,53384.64097104 2024-07-26,10:57:18.000,208,10970436,12605,0,1721991437,12852.785454589997,38.969634510001924,53384.66891952001 2024-07-26,10:57:19.000,208,10970483,12525,0,1721991438,12852.792190899992,38.22242673000437,53384.73879072001 2024-07-26,10:57:20.000,208,10970433,12845,0,1721991439,12853.075115919994,37.43997330000275,53384.75975208 2024-07-26,10:57:21.000,208,10970443,12645,0,1721991440,12853.51297607,36.95358333000331,53384.892507360004 2024-07-26,10:57:22.000,208,10970425,12805,0,1721991441,12853.910418359992,37.059320280000975,53384.94840432 2024-07-26,10:57:23.000,208,10970466,12725,0,1721991442,12854.213552309993,37.5950541600032,53385.00430128001 2024-07-26,10:57:24.000,208,10970449,12605,0,1721991443,12854.48974102,37.933412400001544,53385.011288400005 2024-07-26,10:57:25.000,208,10970472,12605,0,1721991444,12854.65141246,37.750135020003654,53385.08814672 2024-07-26,10:57:26.000,208,10970374,12605,0,1721991445,12854.56384042999,37.35538374000316,53385.2558376 2024-07-26,10:57:27.000,208,10970427,12765,0,1721991446,12854.429114229999,37.15095896999992,53385.33968304001 2024-07-26,10:57:28.000,208,10970457,12605,0,1721991447,12854.152925519993,37.27079418000358,53385.5003868 2024-07-26,10:57:29.000,208,10970448,12925,0,1721991448,12854.139452900003,37.80652805999853,53385.61916784 2024-07-26,10:57:30.000,208,10970453,12885,0,1721991449,12854.206815999998,38.58898149000015,53385.62615496001 2024-07-26,10:57:31.000,208,10970440,12965,0,1721991450,12854.48974102,39.611105340001814,53385.730961760004 2024-07-26,10:57:32.000,208,10970472,12685,0,1721991451,12854.91412855,41.02093134000461,53385.90563976 2024-07-26,10:57:33.000,208,10970423,12685,0,1721991452,12855.392406559993,42.41665908000141,53386.03839504001 2024-07-26,10:57:34.000,208,10970431,12685,0,1721991453,12855.62144109999,43.55861813999945,53386.19211168 2024-07-26,10:57:35.000,208,10970477,12725,0,1721991454,12855.72922206,44.630085900003905,53386.38076392 2024-07-26,10:57:36.000,208,10970416,13085,0,1721991455,12855.74269467999,45.20811456000229,53386.59736464 2024-07-26,10:57:37.000,208,10970446,12685,0,1721991456,12855.72922206,45.36319542000274,53386.84890096001 2024-07-26,10:57:38.000,208,10970409,12805,0,1721991457,12855.628177409999,45.29270412000187,53387.01659184001 2024-07-26,10:57:39.000,208,10970448,12925,0,1721991458,12855.197053570002,45.20106543000293,53387.191269840005 2024-07-26,10:57:40.000,208,10970442,12765,0,1721991459,12854.637939839995,45.08123021999927,53387.37992208001 2024-07-26,10:57:41.000,208,10970449,12645,0,1721991460,12854.085562419998,45.15172152000014,53387.54761296001 2024-07-26,10:57:42.000,208,10970411,13005,0,1721991461,12853.809373709992,45.46188324000104,53387.61049704 2024-07-26,10:57:43.000,208,10970427,12965,0,1721991462,12853.479294519995,45.65925887999765,53387.79914928 2024-07-26,10:57:44.000,208,10970461,12965,0,1721991463,12853.095324849994,45.34204803000466,53388.01575 2024-07-26,10:57:45.000,208,10970428,12725,0,1721991464,12852.893235549993,44.71467546000349,53388.23235072 2024-07-26,10:57:46.000,208,10970438,13005,0,1721991465,12852.926917099998,44.009762460002094,53388.35811888001 2024-07-26,10:57:47.000,208,10970423,12805,0,1721991466,12852.873026619993,43.32599684999877,53388.539784 2024-07-26,10:57:48.000,208,10970434,12765,0,1721991467,12852.657464700002,43.06517904000066,53388.69350064001 2024-07-26,10:57:49.000,208,10970439,12765,0,1721991468,12852.502529569996,43.304849460000696,53388.9240756 2024-07-26,10:57:50.000,208,10970439,12885,0,1721991469,12852.509265879991,43.39648814999964,53389.16163768 2024-07-26,10:57:51.000,208,10970452,12965,0,1721991470,12852.35433075,43.41763553999772,53389.46907096 2024-07-26,10:57:52.000,208,10970422,12685,0,1721991471,12852.468848019991,43.65730595999776,53389.71362016 2024-07-26,10:57:53.000,208,10970402,12605,0,1721991472,12852.556420050001,44.129597669998475,53390.02804056 2024-07-26,10:57:54.000,208,10970416,12925,0,1721991473,12852.590101599992,44.72877372000221,53390.38438368 2024-07-26,10:57:55.000,208,10970521,12965,0,1721991474,12852.778718280002,45.031886310003756,53390.82457224001 2024-07-26,10:57:56.000,208,10970470,13085,0,1721991475,12853.378249869995,44.996640659999684,53391.17392824 2024-07-26,10:57:57.000,208,10970446,12845,0,1721991476,12854.152925519993,45.222212820001005,53391.54424560001 2024-07-26,10:57:58.000,208,10970437,12765,0,1721991477,12854.79287497,45.976469729997916,53391.984434160004 2024-07-26,10:57:59.000,208,10970455,12605,0,1721991478,12855.008436889992,46.82941446000041,53392.291867440006 2024-07-26,10:58:00.000,208,10970505,12725,0,1721991479,12854.89391962,47.27350965000369,53392.6621848 2024-07-26,10:58:01.000,208,10970412,12725,0,1721991480,12854.83329283,47.301706170001125,53392.95564384001 2024-07-26,10:58:02.000,208,10970452,12965,0,1721991481,12854.678357699995,47.132527050001954,53393.33993544001 2024-07-26,10:58:03.000,208,10970438,12845,0,1721991482,12854.59078567,47.39334486000007,53393.731214160005 2024-07-26,10:58:04.000,208,10970465,12685,0,1721991483,12854.577313049995,48.1405526400049,53393.91986640001 2024-07-26,10:58:05.000,208,10970470,12965,0,1721991484,12854.68509400999,48.85251476999838,53394.164415600004 2024-07-26,10:58:06.000,208,10970423,12765,0,1721991485,12854.866974379991,49.45169082000211,53394.3390936 2024-07-26,10:58:07.000,208,10970414,12765,0,1721991486,12855.069063679992,50.015621220001776,53394.49281024001 2024-07-26,10:58:08.000,208,10970462,12965,0,1721991487,12855.264416669997,50.3398812000014,53394.653514 2024-07-26,10:58:09.000,208,10970412,12765,0,1721991488,12855.493451209994,50.45971640999778,53394.88408896 2024-07-26,10:58:10.000,208,10970451,12645,0,1721991489,12855.628177409999,50.73463248000189,53395.06575408001 2024-07-26,10:58:11.000,208,10970405,12605,0,1721991490,12855.68206788999,51.108236370004306,53395.289341920005 2024-07-26,10:58:12.000,208,10970421,12965,0,1721991491,12855.695540509994,51.763805460002914,53395.51292976 2024-07-26,10:58:13.000,208,10970424,12805,0,1721991492,12855.574286929994,52.81412583000201,53395.76446608001 2024-07-26,10:58:14.000,208,10970404,12525,0,1721991493,12855.311570839993,53.95608489000006,53395.9461312 2024-07-26,10:58:15.000,208,10970481,12765,0,1721991494,12855.008436889992,54.81607875000191,53396.11382208 2024-07-26,10:58:16.000,208,10970428,12925,0,1721991495,12854.260706479989,55.32361610999942,53396.344397040004 2024-07-26,10:58:17.000,208,10970476,13085,0,1721991496,12853.35130463,56.06377476000489,53396.512087920004 2024-07-26,10:58:18.000,208,10970425,12685,0,1721991497,12852.684409939997,57.24802859999909,53396.68676592 2024-07-26,10:58:19.000,208,10970457,13005,0,1721991498,12852.401484919996,58.1150715900003,53396.74266288001 2024-07-26,10:58:20.000,208,10970494,12885,0,1721991499,12852.340858129995,58.2137594099986,53396.93830224001 2024-07-26,10:58:21.000,208,10970420,12965,0,1721991500,12852.502529569996,57.93179421000241,53397.21079992 2024-07-26,10:58:22.000,208,10970428,12685,0,1721991501,12852.38801229999,57.71327118000045,53397.39945216 2024-07-26,10:58:23.000,208,10970467,12765,0,1721991502,12852.07140573,57.36081468000339,53397.637014240005 2024-07-26,10:58:24.000,208,10970424,12965,0,1721991503,12851.411247349992,57.02245643999777,53397.89553768001 2024-07-26,10:58:25.000,208,10970521,13165,0,1721991504,12850.535527049993,56.87442471000395,53398.05624144 2024-07-26,10:58:26.000,208,10970404,13125,0,1721991505,12849.67327937,56.80393341000308,53398.27284216 2024-07-26,10:58:27.000,208,10970380,12565,0,1721991506,12848.864922169996,56.65590168000199,53398.45450728 2024-07-26,10:58:28.000,208,10970410,12965,0,1721991507,12847.955520319993,56.44442777999939,53398.643159520005 2024-07-26,10:58:29.000,208,10970457,12845,0,1721991508,12847.3357798,56.451476909998746,53398.75495344001 2024-07-26,10:58:30.000,208,10970481,12565,0,1721991509,12846.998964299994,56.5713121200024,53398.95757992 2024-07-26,10:58:31.000,208,10970423,12845,0,1721991510,12847.140426809994,56.324592570003006,53399.16719352001 2024-07-26,10:58:32.000,208,10970429,13045,0,1721991511,12846.978755369993,56.049676499998895,53399.42571696001 2024-07-26,10:58:33.000,208,10970397,12885,0,1721991512,12846.493741049992,55.7677113000027,53399.56545936 2024-07-26,10:58:34.000,208,10970440,12965,0,1721991513,12846.09629876,55.344763500004774,53399.70520176 2024-07-26,10:58:35.000,208,10970463,12885,0,1721991514,12846.001990419994,55.020503519997874,53399.90084112 2024-07-26,10:58:36.000,208,10970442,12885,0,1721991515,12845.981781489994,54.73148919000232,53400.152377440005 2024-07-26,10:58:37.000,208,10970414,12845,0,1721991516,12846.00872672999,54.49886790000164,53400.40391376 2024-07-26,10:58:38.000,208,10970433,12885,0,1721991517,12846.103035069995,54.22395183000481,53400.58557888 2024-07-26,10:58:39.000,208,10970428,12965,0,1721991518,12846.19734341,54.08296923000307,53400.92794776 2024-07-26,10:58:40.000,208,10970497,12885,0,1721991519,12846.001990419994,53.836249680003675,53401.1166 2024-07-26,10:58:41.000,208,10970416,13125,0,1721991520,12845.766219569989,53.81510228999832,53401.277303760005 2024-07-26,10:58:42.000,208,10970466,12805,0,1721991521,12845.806637429989,54.16755879000266,53401.36813632001 2024-07-26,10:58:43.000,208,10970455,12765,0,1721991522,12846.27817913,54.7173909300036,53401.5707628 2024-07-26,10:58:44.000,208,10970394,12605,0,1721991523,12846.945073819988,55.0980439499981,53401.85024760001 2024-07-26,10:58:45.000,208,10970475,12965,0,1721991524,12847.699540540001,55.119191340003454,53402.10877104001 2024-07-26,10:58:46.000,208,10970475,12645,0,1721991525,12848.096982829993,54.90066831000149,53402.32537176001 2024-07-26,10:58:47.000,208,10970427,12765,0,1721991526,12848.218236409994,54.710341800004244,53402.569920960006 2024-07-26,10:58:48.000,208,10970413,13125,0,1721991527,12848.016147109993,54.76673483999912,53402.737611840006 2024-07-26,10:58:49.000,208,10970428,13045,0,1721991528,12847.564814339996,54.872471790004056,53402.96119968 2024-07-26,10:58:50.000,208,10970458,13045,0,1721991529,12847.41661552,55.006405259999156,53403.219723120004 2024-07-26,10:58:51.000,208,10970414,12805,0,1721991530,12847.638913750001,55.35181263000413,53403.46427232 2024-07-26,10:58:52.000,208,10970445,12765,0,1721991531,12848.191291169998,56.155413450003834,53403.82061544 2024-07-26,10:58:53.000,208,10970405,12725,0,1721991532,12848.804295379996,56.93081774999882,53404.176958560005 2024-07-26,10:58:54.000,208,10970450,12605,0,1721991533,12849.504871619989,57.33966728999803,53404.50535320001 2024-07-26,10:58:55.000,208,10970500,12765,0,1721991534,12850.569208599998,57.099996869997995,53404.945541760004 2024-07-26,10:58:56.000,208,10970452,12685,0,1721991535,12851.626809269997,56.6065577699992,53405.38573032 2024-07-26,10:58:57.000,208,10970420,12885,0,1721991536,12852.381275989996,56.18360997000127,53405.853867360005 2024-07-26,10:58:58.000,208,10970464,12685,0,1721991537,12852.751773039992,55.82410434000485,53406.30104304001 2024-07-26,10:58:59.000,208,10970424,12885,0,1721991538,12853.048170679998,55.79590782000014,53406.73424448001 2024-07-26,10:59:00.000,208,10970509,12605,0,1721991539,12853.149215329999,55.90869390000444,53407.244304240005 2024-07-26,10:59:01.000,208,10970482,12765,0,1721991540,12853.122270089989,55.99328346000402,53407.481866320006 2024-07-26,10:59:02.000,208,10970458,13005,0,1721991541,12853.041434369989,56.08492215000297,53407.90109352 2024-07-26,10:59:03.000,208,10970444,12685,0,1721991542,12852.987543889998,56.14131518999784,53408.24346240001 2024-07-26,10:59:04.000,208,10970431,12605,0,1721991543,12852.980807579988,56.698196459998144,53408.57185704 2024-07-26,10:59:05.000,208,10970445,13125,0,1721991544,12853.149215329999,57.35376555000403,53408.95614864 2024-07-26,10:59:06.000,208,10970491,13125,0,1721991545,12853.533185,57.91064682000433,53409.33345312 2024-07-26,10:59:07.000,208,10970415,12805,0,1721991546,12853.923890979997,57.952941600000486,53409.57800232 2024-07-26,10:59:08.000,208,10970462,12925,0,1721991547,12854.301124339989,58.09392420000222,53409.90639696 2024-07-26,10:59:09.000,208,10970472,12925,0,1721991548,12854.900655929996,58.643756340003165,53410.20684312001 2024-07-26,10:59:10.000,208,10970409,13205,0,1721991549,12855.325043459998,59.271128910004336,53410.55619912 2024-07-26,10:59:11.000,208,10970389,12925,0,1721991550,12855.74943099,59.644732799999474,53410.94049072 2024-07-26,10:59:12.000,208,10970505,12445,0,1721991551,12856.456743540002,59.84915757000272,53411.30382096 2024-07-26,10:59:13.000,208,10970449,13005,0,1721991552,12857.379618009996,59.919648870003584,53411.820867840004 2024-07-26,10:59:14.000,208,10970456,12845,0,1721991553,12857.965676979999,59.461455420001585,53412.25406928 2024-07-26,10:59:15.000,208,10970431,12805,0,1721991554,12858.255338309995,58.812935460002336,53412.70124496001 2024-07-26,10:59:16.000,208,10970481,13325,0,1721991555,12858.55173595,58.48162635000335,53413.12745928 2024-07-26,10:59:17.000,208,10970398,12605,0,1721991556,12859.198421709989,58.460478959998,53413.567647840006 2024-07-26,10:59:18.000,208,10970447,12805,0,1721991557,12859.872052710001,58.60851068999909,53414.000849280004 2024-07-26,10:59:19.000,208,10970442,12965,0,1721991558,12860.316649169989,58.96096719000343,53414.58078024 2024-07-26,10:59:20.000,208,10970426,12725,0,1721991559,12860.62651943,59.24293238999962,53415.13974984 2024-07-26,10:59:21.000,208,10970442,12845,0,1721991560,12860.78145455999,59.419160639998154,53415.51705432 2024-07-26,10:59:22.000,208,10970475,13005,0,1721991561,12860.68040990999,59.6235854100014,53415.9991656 2024-07-26,10:59:23.000,208,10970435,13045,0,1721991562,12860.269494999993,59.5883397600046,53416.397431440004 2024-07-26,10:59:24.000,208,10970416,12565,0,1721991563,12859.66996341,59.405062379999436,53416.732813200004 2024-07-26,10:59:25.000,208,10970484,12845,0,1721991564,12858.720143699997,59.398013250000076,53417.15902752001 2024-07-26,10:59:26.000,208,10970481,12885,0,1721991565,12857.931995429994,59.4755536800003,53417.522357760005 2024-07-26,10:59:27.000,208,10970446,12765,0,1721991566,12857.258364429996,59.32752194999921,53417.84376528 2024-07-26,10:59:28.000,208,10970417,12805,0,1721991567,12856.679041769989,59.010311099998944,53418.10228872 2024-07-26,10:59:29.000,208,10970403,13125,0,1721991568,12856.04582862999,58.49572461000207,53418.41670912 2024-07-26,10:59:30.000,208,10970463,12725,0,1721991569,12855.695540509994,57.833106390004104,53418.71715528001 2024-07-26,10:59:31.000,208,10970480,12765,0,1721991570,12855.567550619999,57.02245643999777,53419.05952416 2024-07-26,10:59:32.000,208,10970455,12765,0,1721991571,12855.365461319998,56.34573996000108,53419.283112 2024-07-26,10:59:33.000,208,10970464,13005,0,1721991572,12855.048854749992,55.8029569499995,53419.4927256 2024-07-26,10:59:34.000,208,10970424,12965,0,1721991573,12854.866974379991,55.61263044000225,53419.71631344001 2024-07-26,10:59:35.000,208,10970437,12965,0,1721991574,12854.907392239991,55.78885869000078,53419.95387552 2024-07-26,10:59:36.000,208,10970387,12965,0,1721991575,12855.149899399992,56.2611504000015,53420.11457928 2024-07-26,10:59:37.000,208,10970472,12765,0,1721991576,12855.634913719994,56.88852297000267,53420.35214136 2024-07-26,10:59:38.000,208,10970468,13045,0,1721991577,12856.348962579992,57.28327425000316,53420.65258752001 2024-07-26,10:59:39.000,208,10970472,12885,0,1721991578,12857.06974775,57.07180035000056,53420.81329128 2024-07-26,10:59:40.000,208,10970444,12805,0,1721991579,12857.433508490001,56.58541038000112,53421.14168592 2024-07-26,10:59:41.000,208,10970421,12805,0,1721991580,12857.716433510002,56.049676499998895,53421.50501616 2024-07-26,10:59:42.000,208,10970465,12805,0,1721991581,12857.938731739989,55.82410434000485,53421.79148808 2024-07-26,10:59:43.000,208,10970427,12765,0,1721991582,12858.457427609996,55.73951477999799,53422.1478312 2024-07-26,10:59:44.000,208,10970468,12925,0,1721991583,12859.124322299998,55.415254799998365,53422.4622516 2024-07-26,10:59:45.000,208,10970425,12765,0,1721991584,12859.616072929995,54.90771744000085,53422.81160760001 2024-07-26,10:59:46.000,208,10970448,12765,0,1721991585,12860.040460459997,54.11821487999987,53423.13301512 2024-07-26,10:59:47.000,208,10970442,12765,0,1721991586,12860.397484889989,53.51903883000341,53423.38455144001 2024-07-26,10:59:48.000,208,10970472,13205,0,1721991587,12861.003752789991,53.42035100999783,53423.55224232001 2024-07-26,10:59:49.000,208,10970420,13005,0,1721991588,12862.202815969991,53.667070560004504,53423.81775288001 2024-07-26,10:59:50.000,208,10970446,12605,0,1721991589,12863.489451180001,53.98428141000477,53423.97146952 2024-07-26,10:59:51.000,208,10970441,12805,0,1721991590,12864.594206019996,54.16755879000266,53424.25095432001 2024-07-26,10:59:52.000,208,10970464,12925,0,1721991591,12865.752851339996,54.09001836000243,53424.46056792001 2024-07-26,10:59:53.000,208,10970451,12605,0,1721991592,12867.093377029996,53.836249680003675,53424.67716864001 2024-07-26,10:59:54.000,208,10970441,12805,0,1721991593,12868.676409879998,53.554284480000206,53424.9776148 2024-07-26,10:59:55.000,208,10970442,12765,0,1721991594,12870.144925459994,53.59657926000364,53425.25011248 2024-07-26,10:59:56.000,208,10970423,12765,0,1721991595,12870.993700519997,53.75166012000409,53425.54357152001 2024-07-26,10:59:57.000,208,10970421,12925,0,1721991596,12871.59996842,53.793954900000244,53425.809082080006 2024-07-26,10:59:58.000,208,10970501,12805,0,1721991597,12872.428534549988,53.44854753000254,53425.96279872 2024-07-26,10:59:59.000,208,10970476,12885,0,1721991598,12873.209946509996,52.64494671000284,53426.10952824 2024-07-26,11:00:00.000,208,10970419,12725,0,1721991599,12873.668015589988,51.82724763000442,53426.2003608 2024-07-26,11:00:01.000,208,10970463,12845,0,1721991600,12873.809478099989,51.22102245000133,53426.27721912 2024-07-26,11:00:02.000,208,10970479,12725,0,1721991601,12873.822950719994,50.614797269998235,53426.25625776 2024-07-26,11:00:03.000,208,10970432,13005,0,1721991602,12873.82968702999,50.19184947000031,53426.15843808 2024-07-26,11:00:04.000,208,10970435,12765,0,1721991603,12873.876841199999,50.022670350001135,53426.074592640005 2024-07-26,11:00:05.000,208,10970430,12605,0,1721991604,12873.944204299994,49.8816877499994,53425.89991464001 2024-07-26,11:00:06.000,208,10970483,12965,0,1721991605,12874.03851264,49.578575159997854,53425.75318512 2024-07-26,11:00:07.000,208,10970473,12725,0,1721991606,12874.05198525999,49.430543430004036,53425.50863592 2024-07-26,11:00:08.000,208,10970418,13125,0,1721991607,12873.95767692,49.338904739997815,53425.34094504 2024-07-26,11:00:09.000,208,10970460,12645,0,1721991608,12873.97788585,49.331855609998456,53425.17325416 2024-07-26,11:00:10.000,208,10970446,12805,0,1721991609,12874.105875739995,49.5362803800017,53425.01255040001 2024-07-26,11:00:11.000,208,10970485,12605,0,1721991610,12874.09240311999,49.740705149997666,53424.86582088 2024-07-26,11:00:12.000,208,10970438,12765,0,1721991611,12873.708433449989,49.797098189999815,53424.71210424 2024-07-26,11:00:13.000,208,10970431,12965,0,1721991612,12873.546762010003,49.86758949000068,53424.565374720005 2024-07-26,11:00:14.000,208,10970468,12805,0,1721991613,12873.715169759998,50.10725991000072,53424.48851640001 2024-07-26,11:00:15.000,208,10970447,12845,0,1721991614,12874.294492419991,50.262340770001174,53424.36973536001 2024-07-26,11:00:16.000,208,10970464,12925,0,1721991615,12875.23083950999,50.36102858999948,53424.327812640004 2024-07-26,11:00:17.000,208,10970455,12885,0,1721991616,12876.120032429993,50.41037250000227,53424.20204448001 2024-07-26,11:00:18.000,208,10970475,12845,0,1721991617,12876.908180699997,50.022670350001135,53424.132173280006 2024-07-26,11:00:19.000,208,10970404,12885,0,1721991618,12877.864736719996,49.338904739997815,53424.00640512001 2024-07-26,11:00:20.000,208,10970388,13165,0,1721991619,12878.9964368,48.71858130000328,53423.87364984 2024-07-26,11:00:21.000,208,10970422,12685,0,1721991620,12879.939520199994,48.09825786000147,53423.726920320005 2024-07-26,11:00:22.000,208,10970495,12805,0,1721991621,12880.720932160002,47.583671370004595,53423.55224232001 2024-07-26,11:00:23.000,208,10970463,13085,0,1721991622,12881.30699112999,47.181870960004744,53423.38455144001 2024-07-26,11:00:24.000,208,10970470,13085,0,1721991623,12881.643806629996,47.16072356999939,53423.19589920001 2024-07-26,11:00:25.000,208,10970414,12885,0,1721991624,12881.29351851,47.484983549999015,53422.888465920005 2024-07-26,11:00:26.000,208,10970432,12885,0,1721991625,12880.821976810003,47.703506580000976,53422.61596824001 2024-07-26,11:00:27.000,208,10970481,12685,0,1721991626,12880.444743449996,47.61891702000139,53422.31552208 2024-07-26,11:00:28.000,208,10970455,12965,0,1721991627,12880.182027359995,47.09728139999788,53422.03603728 2024-07-26,11:00:29.000,208,10970475,12805,0,1721991628,12879.99341068,46.83646358999977,53421.73559112001 2024-07-26,11:00:30.000,208,10970470,12885,0,1721991629,12880.05403747,46.610891429998446,53421.498029040005 2024-07-26,11:00:31.000,208,10970503,12965,0,1721991630,12880.28980831999,46.41351579000184,53421.21854424 2024-07-26,11:00:32.000,208,10970505,12925,0,1721991631,12880.606414889997,46.18089450000116,53421.05085336 2024-07-26,11:00:33.000,208,10970422,12725,0,1721991632,12881.23289172,45.913027560003684,53420.93905944001 2024-07-26,11:00:34.000,208,10970506,12725,0,1721991633,12881.879577480002,45.79319235000003,53420.90412384 2024-07-26,11:00:35.000,208,10970438,13005,0,1721991634,12882.64751681999,45.42663759000425,53420.876175360005 2024-07-26,11:00:36.000,208,10970485,12805,0,1721991635,12883.321147819988,44.84155979999923,53420.80630416 2024-07-26,11:00:37.000,208,10970484,12765,0,1721991636,12883.718590109995,44.28467852999893,53420.80630416 2024-07-26,11:00:38.000,208,10970471,12965,0,1721991637,12884.021724059996,43.78419030000077,53420.778355680006 2024-07-26,11:00:39.000,208,10970463,12925,0,1721991638,12884.183395499997,43.50222510000458,53420.757394320004 2024-07-26,11:00:40.000,208,10970421,12805,0,1721991639,12884.169922879992,43.6502568299984,53420.68053600001 2024-07-26,11:00:41.000,208,10970492,12685,0,1721991640,12883.92741571999,43.93222203000187,53420.63162616001 2024-07-26,11:00:42.000,208,10970470,12605,0,1721991641,12883.637754389994,44.24943288000213,53420.51983224 2024-07-26,11:00:43.000,208,10970440,12965,0,1721991642,12883.395247229993,44.47500504000345,53420.41502544001 2024-07-26,11:00:44.000,208,10970444,12765,0,1721991643,12883.058431730002,44.580741990001115,53420.30323152 2024-07-26,11:00:45.000,208,10970484,12845,0,1721991644,12882.600362649995,44.771068499998364,53420.156502000005 2024-07-26,11:00:46.000,208,10970441,12925,0,1721991645,12882.135557259993,45.08123021999927,53419.99579824 2024-07-26,11:00:47.000,208,10970481,12925,0,1721991646,12881.690960799991,45.567620189998706,53419.89099144001 2024-07-26,11:00:48.000,208,10970436,12765,0,1721991647,12881.45518995,46.14564885000436,53419.69535208001 2024-07-26,11:00:49.000,208,10970487,12805,0,1721991648,12881.43498102,46.498105350001424,53419.54163544 2024-07-26,11:00:50.000,208,10970448,12565,0,1721991649,12881.401299469995,46.68843185999867,53419.45779000001 2024-07-26,11:00:51.000,208,10970423,12885,0,1721991650,12881.259836959995,47.132527050001954,53419.30407336 2024-07-26,11:00:52.000,208,10970471,13005,0,1721991651,12881.111638139999,47.60481876000267,53419.13638248 2024-07-26,11:00:53.000,208,10970438,12965,0,1721991652,12880.997120869994,47.80924352999864,53419.07349840001 2024-07-26,11:00:54.000,208,10970479,12925,0,1721991653,12881.044275039989,47.21006748000218,53418.94074312 2024-07-26,11:00:55.000,208,10970365,13205,0,1721991654,12880.936494079993,46.34302449000097,53418.90580752001 2024-07-26,11:00:56.000,208,10970422,12885,0,1721991655,12880.862394669988,45.32794976999867,53418.83593632001 2024-07-26,11:00:57.000,208,10970438,12605,0,1721991656,12880.909548839998,44.355169829999795,53418.80100072 2024-07-26,11:00:58.000,208,10970520,12765,0,1721991657,12881.030802419999,43.69960074000119,53418.68920680001 2024-07-26,11:00:59.000,208,10970487,13125,0,1721991658,12881.23289172,43.20616164000239,53418.47260608001 2024-07-26,11:01:00.000,208,10970488,12845,0,1721991659,12881.637070320001,42.910098180000205,53418.409722000004 2024-07-26,11:01:01.000,208,10970498,12765,0,1721991660,12881.852632239992,42.69157514999824,53418.24901824 2024-07-26,11:01:02.000,208,10970457,12845,0,1721991661,12881.967149509997,42.61403471999802,53418.18613416001 2024-07-26,11:01:03.000,208,10970474,12725,0,1721991662,12882.189447739998,42.317971260003105,53418.20709552001 2024-07-26,11:01:04.000,208,10970475,12965,0,1721991663,12882.40500965999,42.16993953000201,53418.15818568 2024-07-26,11:01:05.000,208,10970462,12885,0,1721991664,12882.762034089996,42.58583820000058,53418.1302372 2024-07-26,11:01:06.000,208,10970472,12805,0,1721991665,12883.105585899997,42.80436123000254,53418.20709552001 2024-07-26,11:01:07.000,208,10970469,12685,0,1721991666,12883.503028189989,43.00173686999915,53418.28395384001 2024-07-26,11:01:08.000,208,10970469,12925,0,1721991667,12884.05540561,43.24140728999919,53418.37478640001 2024-07-26,11:01:09.000,208,10970490,12725,0,1721991668,12884.809872329999,43.488126839998586,53418.56343864 2024-07-26,11:01:10.000,208,10970447,12965,0,1721991669,12885.456558090002,43.56566726999881,53418.745103760004 2024-07-26,11:01:11.000,208,10970460,12925,0,1721991670,12886.029144439999,43.488126839998586,53418.94773024 2024-07-26,11:01:12.000,208,10970468,13005,0,1721991671,12886.487213519991,43.46697945000051,53419.0385628 2024-07-26,11:01:13.000,208,10970450,12885,0,1721991672,12886.891392119993,43.56566726999881,53419.1783052 2024-07-26,11:01:14.000,208,10970469,12765,0,1721991673,12887.437033229995,43.69255161000183,53419.32503472 2024-07-26,11:01:15.000,208,10970468,12725,0,1721991674,12888.016355890002,43.84763247000228,53419.534648320005 2024-07-26,11:01:16.000,208,10970482,12605,0,1721991675,12888.62262378999,44.009762460002094,53419.73028768 2024-07-26,11:01:17.000,208,10970462,12805,0,1721991676,12889.289518479993,44.01681159000145,53419.870030080005 2024-07-26,11:01:18.000,208,10970408,12885,0,1721991677,12889.86210482999,43.988615070004016,53420.1215664 2024-07-26,11:01:19.000,208,10970482,13245,0,1721991678,12890.616571549988,43.91107464000379,53420.35912848 2024-07-26,11:01:20.000,208,10970433,12725,0,1721991679,12891.593336500002,43.88287811999908,53420.7853428 2024-07-26,11:01:21.000,208,10970456,12885,0,1721991680,12892.671146100001,43.74894465000398,53421.043866240005 2024-07-26,11:01:22.000,208,10970457,12965,0,1721991681,12893.513184849995,43.91812377000315,53421.28841544 2024-07-26,11:01:23.000,208,10970433,12565,0,1721991682,12894.294596809988,44.20008896999934,53421.68668128001 2024-07-26,11:01:24.000,208,10970488,12845,0,1721991683,12895.076008769996,44.623036770004546,53422.04302440001 2024-07-26,11:01:25.000,208,10970450,12925,0,1721991684,12895.9045749,45.18696717000421,53422.385393280005 2024-07-26,11:01:26.000,208,10970474,12525,0,1721991685,12896.618623759998,45.84253626000282,53422.67885232 2024-07-26,11:01:27.000,208,10970462,13045,0,1721991686,12897.420244649991,46.4205649200012,53422.96532424 2024-07-26,11:01:28.000,208,10970510,12765,0,1721991687,12898.019776239998,46.850561849998485,53423.342628720005 2024-07-26,11:01:29.000,208,10970469,12765,0,1721991688,12898.679934619991,47.16072356999939,53423.678010480005 2024-07-26,11:01:30.000,208,10970469,12845,0,1721991689,12899.46134658,47.38629573000071,53423.97845664 2024-07-26,11:01:31.000,208,10970429,12925,0,1721991690,12900.370748429988,47.56252397999924,53424.29287704001 2024-07-26,11:01:32.000,208,10970476,12685,0,1721991691,12901.408140170002,47.703506580000976,53424.60729744001 2024-07-26,11:01:33.000,208,10970509,12925,0,1721991692,12902.277124159991,47.929078740002296,53424.87280800001 2024-07-26,11:01:34.000,208,10970491,12885,0,1721991693,12902.957491469999,47.82334179000463,53425.15927992001 2024-07-26,11:01:35.000,208,10970479,12725,0,1721991694,12903.26062542,47.583671370004595,53425.4317776 2024-07-26,11:01:36.000,208,10970513,12765,0,1721991695,12903.36167007,47.21006748000218,53425.59946848 2024-07-26,11:01:37.000,208,10970444,13125,0,1721991696,12903.37514268999,46.7307266400021,53425.5365844 2024-07-26,11:01:38.000,208,10970437,13125,0,1721991697,12903.03832719,46.33597536000161,53425.58549424 2024-07-26,11:01:39.000,208,10970463,12845,0,1721991698,12902.290596779996,46.28663144999882,53425.70427528 2024-07-26,11:01:40.000,208,10970465,12965,0,1721991699,12901.307095520002,46.321877100002894,53425.65536544 2024-07-26,11:01:41.000,208,10970457,12845,0,1721991700,12900.343803189993,46.35712274999969,53425.55754576 2024-07-26,11:01:42.000,208,10970466,12725,0,1721991701,12899.798162079991,45.9623714699992,53425.38985488 2024-07-26,11:01:43.000,208,10970479,13045,0,1721991702,12899.798162079991,45.28565499000251,53425.306009440006 2024-07-26,11:01:44.000,208,10970427,13045,0,1721991703,12899.953097209996,44.43271026000002,53425.18024128001 2024-07-26,11:01:45.000,208,10970488,12485,0,1721991704,12900.027196620002,43.69255161000183,53425.12434432 2024-07-26,11:01:46.000,208,10970406,12925,0,1721991705,12899.84531625,43.079277299999376,53425.1522928 2024-07-26,11:01:47.000,208,10970490,13045,0,1721991706,12899.53544598999,42.5646908100025,53424.998576160004 2024-07-26,11:01:48.000,208,10970468,12965,0,1721991707,12899.138003699998,42.282725609999034,53424.93569208 2024-07-26,11:01:49.000,208,10970473,13005,0,1721991708,12899.171685249989,41.873876069999824,53424.81691104 2024-07-26,11:01:50.000,208,10970492,13005,0,1721991709,12899.76448053,41.281749150002724,53424.663194400004 2024-07-26,11:01:51.000,208,10970460,13125,0,1721991710,12900.77492702999,40.471099200003664,53424.47454216 2024-07-26,11:01:52.000,208,10970499,12925,0,1721991711,12901.691065189989,39.67454751000332,53424.37672248 2024-07-26,11:01:53.000,208,10970467,12845,0,1721991712,12902.277124159991,39.25864884000475,53424.20204448001 2024-07-26,11:01:54.000,208,10970484,12805,0,1721991713,12902.06156224,39.420778830004565,53424.0692892 2024-07-26,11:01:55.000,208,10970492,12925,0,1721991714,12901.367722310002,39.92831619000208,53423.92255968 2024-07-26,11:01:56.000,208,10970471,13125,0,1721991715,12900.444847839994,40.4006079000028,53423.74788168001 2024-07-26,11:01:57.000,208,10970448,13125,0,1721991716,12899.35356561999,40.534541369997896,53423.59416504 2024-07-26,11:01:58.000,208,10970420,12725,0,1721991717,12898.35659173999,40.50634485000046,53423.405512799996 2024-07-26,11:01:59.000,208,10970468,12965,0,1721991718,12897.433717269996,40.09749531000125,53423.25878328 2024-07-26,11:02:00.000,208,10970481,12925,0,1721991719,12896.685986859993,39.68864577000204,53423.0212212 2024-07-26,11:02:01.000,208,10970505,12925,0,1721991720,12895.992146929995,39.6604492500046,53422.81859472 2024-07-26,11:02:02.000,208,10970533,12765,0,1721991721,12894.995173049996,40.012905750001664,53422.52513568001 2024-07-26,11:02:03.000,208,10970473,12845,0,1721991722,12893.715274149996,40.999783949999255,53422.35744480001 2024-07-26,11:02:04.000,208,10970456,12885,0,1721991723,12892.192868089995,42.43075734000013,53422.13385696 2024-07-26,11:02:05.000,208,10970461,12685,0,1721991724,12890.886023949999,43.91107464000379,53421.92424336001 2024-07-26,11:02:06.000,208,10970443,13045,0,1721991725,12890.05072151,45.08123021999927,53421.79148808 2024-07-26,11:02:07.000,208,10970466,12805,0,1721991726,12889.565707189999,46.11745232999965,53421.65174568 2024-07-26,11:02:08.000,208,10970486,12805,0,1721991727,12889.316463720003,47.13957618000131,53421.67270704 2024-07-26,11:02:09.000,208,10970463,12885,0,1721991728,12889.484871469998,48.0277665600006,53421.73559112001 2024-07-26,11:02:10.000,208,10970459,12805,0,1721991729,12890.151766160001,48.697433909997926,53421.882320640005 2024-07-26,11:02:11.000,208,10970501,12965,0,1721991730,12890.92644181,49.035792150003545,53422.20372816 2024-07-26,11:02:12.000,208,10970468,12885,0,1721991731,12891.761744249998,49.24021691999951,53422.54609704001 2024-07-26,11:02:13.000,208,10970494,12965,0,1721991732,12892.543156209991,49.663164720004715,53422.92340152 2024-07-26,11:02:14.000,208,10970460,12965,0,1721991733,12893.43908543999,50.10021078000136,53423.300706 2024-07-26,11:02:15.000,208,10970519,12805,0,1721991734,12894.415850389989,50.35397946000012,53423.62211352001 2024-07-26,11:02:16.000,208,10970476,12725,0,1721991735,12895.049063530001,50.44561814999906,53423.95749528001 2024-07-26,11:02:17.000,208,10970520,13005,0,1721991736,12895.291570690002,50.56545336000272,53424.2090316 2024-07-26,11:02:18.000,208,10970416,12885,0,1721991737,12895.399351649998,50.85446768999827,53424.39069672001 2024-07-26,11:02:19.000,208,10970530,12965,0,1721991738,12895.561023089998,51.10118723999767,53424.663194400004 2024-07-26,11:02:20.000,208,10970433,12805,0,1721991739,12896.18749992,51.1787276699979,53424.733065600005 2024-07-26,11:02:21.000,208,10970475,12965,0,1721991740,12896.948702949994,50.95315551000385,53424.781975440004 2024-07-26,11:02:22.000,208,10970458,12725,0,1721991741,12897.561707159992,50.614797269998235,53424.78896256 2024-07-26,11:02:23.000,208,10970490,12805,0,1721991742,12897.709905980002,50.63594466000359,53424.75402696001 2024-07-26,11:02:24.000,208,10970475,13045,0,1721991743,12897.608861330002,50.946106380004494,53424.76101408 2024-07-26,11:02:25.000,208,10970445,13005,0,1721991744,12897.33940892999,51.3902015700005,53424.57934896 2024-07-26,11:02:26.000,208,10970499,12645,0,1721991745,12897.09690176999,51.61577373000182,53424.50249064 2024-07-26,11:02:27.000,208,10970490,12605,0,1721991746,12897.272045829995,51.31971026999963,53424.327812640004 2024-07-26,11:02:28.000,208,10970472,12845,0,1721991747,12897.986094689993,50.44561814999906,53424.20204448001 2024-07-26,11:02:29.000,208,10970500,12885,0,1721991748,12899.070640600003,49.08513605999906,53423.97845664 2024-07-26,11:02:30.000,208,10970454,12805,0,1721991749,12899.966569830001,47.72465396999905,53423.775830160004 2024-07-26,11:02:31.000,208,10970495,12765,0,1721991750,12900.512210939989,46.547449260004214,53423.56621656 2024-07-26,11:02:32.000,208,10970493,12965,0,1721991751,12901.030906809996,45.51122715000383,53423.30769312 2024-07-26,11:02:33.000,208,10970486,12885,0,1721991752,12901.623702089993,44.5666437300024,53423.08410528 2024-07-26,11:02:34.000,208,10970444,12925,0,1721991753,12902.007671759995,43.48107770999923,53422.86051744001 2024-07-26,11:02:35.000,208,10970466,12765,0,1721991754,12902.128925339995,42.043055189998995,53422.59500688001 2024-07-26,11:02:36.000,208,10970487,12685,0,1721991755,12902.12218903,40.52749223999854,53422.40635464001 2024-07-26,11:02:37.000,208,10970494,12725,0,1721991756,12902.14239796,39.17405927999789,53422.18975392001 2024-07-26,11:02:38.000,208,10970451,13205,0,1721991757,12902.391641429997,37.94751066000026,53421.91725624 2024-07-26,11:02:39.000,208,10970502,12765,0,1721991758,12902.856446819998,36.61522508999769,53421.67270704 2024-07-26,11:02:40.000,208,10970416,12885,0,1721991759,12903.28083435,35.45916777000093,53421.47706768 2024-07-26,11:02:41.000,208,10970489,12845,0,1721991760,12903.429033169996,34.54983000000357,53421.24649272 2024-07-26,11:02:42.000,208,10970475,12765,0,1721991761,12903.496396269991,33.90131004000432,53421.0997632 2024-07-26,11:02:43.000,208,10970509,12885,0,1721991762,12903.617649849992,33.513607890003186,53420.79232992 2024-07-26,11:02:44.000,208,10970473,13045,0,1721991763,12903.940992729993,33.3162322499993,53420.30323152 2024-07-26,11:02:45.000,208,10970505,13045,0,1721991764,12904.27107191999,33.464263980000396,53420.14252776 2024-07-26,11:02:46.000,208,10970498,13045,0,1721991765,12904.668514209996,33.61934484000085,53420.04470808 2024-07-26,11:02:47.000,208,10970460,13045,0,1721991766,12905.301727349994,33.60524658000213,53419.74426192001 2024-07-26,11:02:48.000,208,10970483,12965,0,1721991767,12905.995567279992,33.696885270001076,53419.61150664 2024-07-26,11:02:49.000,208,10970485,12645,0,1721991768,12906.541208389994,33.978850470004545,53419.46477712 2024-07-26,11:02:50.000,208,10970479,12845,0,1721991769,12906.99254115999,34.23966828000266,53419.44381576 2024-07-26,11:02:51.000,208,10970486,12645,0,1721991770,12907.726798949989,34.41589653000119,53419.30407336 2024-07-26,11:02:52.000,208,10970416,12605,0,1721991771,12908.615991869992,34.22557002000394,53419.30407336 2024-07-26,11:02:53.000,208,10970456,12805,0,1721991772,12909.19531453,33.703934400000435,53419.366957440005 2024-07-26,11:02:54.000,208,10970436,12685,0,1721991773,12909.511921099991,33.013119659997756,53419.248176400004 2024-07-26,11:02:55.000,208,10970476,12765,0,1721991774,12909.815055049992,32.18837144999998,53419.33900896001 2024-07-26,11:02:56.000,208,10970429,12885,0,1721991775,12910.057562209993,31.560998879998806,53419.26215064001 2024-07-26,11:02:57.000,208,10970427,13245,0,1721991776,12909.963253870003,31.427065410003706,53419.22022792001 2024-07-26,11:02:58.000,208,10970489,12805,0,1721991777,12909.693801469992,31.92755364000186,53419.18529232 2024-07-26,11:02:59.000,208,10970453,12925,0,1721991778,12909.222259769995,32.78049837000435,53419.080485520004 2024-07-26,11:03:00.000,208,10970481,12925,0,1721991779,12908.743981760002,33.60524658000213,53419.02458856001 2024-07-26,11:03:01.000,208,10970463,12925,0,1721991780,12908.595782939992,34.18327524000051,53418.92676888001 2024-07-26,11:03:02.000,208,10970408,13045,0,1721991781,12908.824817479988,34.60622303999844,53418.912794640004 2024-07-26,11:03:03.000,208,10970493,12925,0,1721991782,12909.04711570999,35.022121710004285,53418.89183328 2024-07-26,11:03:04.000,208,10970483,12685,0,1721991783,12908.979752609994,35.656543410004815,53418.80100072 2024-07-26,11:03:05.000,208,10970437,12605,0,1721991784,12908.535156149992,36.53063552999811,53418.82196208 2024-07-26,11:03:06.000,208,10970413,12805,0,1721991785,12908.01646028,37.750135020003654,53418.933756000006 2024-07-26,11:03:07.000,208,10970480,12965,0,1721991786,12907.517973339993,39.30799275000027,53418.68920680001 2024-07-26,11:03:08.000,208,10970486,12805,0,1721991787,12907.08011319,41.049127860002045,53418.57042576001 2024-07-26,11:03:09.000,208,10970466,12565,0,1721991788,12906.99927747,42.508297770000354,53418.3398508 2024-07-26,11:03:10.000,208,10970470,12885,0,1721991789,12907.221575700001,43.37534076000156,53418.03241752 2024-07-26,11:03:11.000,208,10970517,12765,0,1721991790,12907.302411420002,44.05205723999825,53417.82280392 2024-07-26,11:03:12.000,208,10970478,13205,0,1721991791,12907.147476289996,44.806314150002436,53417.80184256001 2024-07-26,11:03:13.000,208,10970507,12605,0,1721991792,12907.01275008999,45.454834110001684,53417.76690696 2024-07-26,11:03:14.000,208,10970456,12885,0,1721991793,12906.93865068,45.84253626000282,53417.64812592 2024-07-26,11:03:15.000,208,10970485,13125,0,1721991794,12906.655725659999,45.807290609998745,53417.61319032001 2024-07-26,11:03:16.000,208,10970451,12485,0,1721991795,12906.379536949993,45.37729368000146,53417.543319120006 2024-07-26,11:03:17.000,208,10970478,12685,0,1721991796,12906.015776209992,44.79221589000372,53417.34767976001 2024-07-26,11:03:18.000,208,10970477,13085,0,1721991797,12905.483607719994,44.228285490004055,53417.17998888001 2024-07-26,11:03:19.000,208,10970491,12965,0,1721991798,12904.64156897,43.91812377000315,53417.03325936001 2024-07-26,11:03:20.000,208,10970492,12885,0,1721991799,12904.19023619999,43.57271639999817,53416.72582608001 2024-07-26,11:03:21.000,208,10970527,13205,0,1721991800,12903.678276639992,43.142719470000884,53416.5930708 2024-07-26,11:03:22.000,208,10970463,12765,0,1721991801,12903.125899219995,42.92419643999892,53416.57210944 2024-07-26,11:03:23.000,208,10970467,12885,0,1721991802,12902.661093829993,43.142719470000884,53416.3834572 2024-07-26,11:03:24.000,208,10970471,13005,0,1721991803,12902.09524378999,43.46697945000051,53416.299611760005 2024-07-26,11:03:25.000,208,10970458,12685,0,1721991804,12901.360985999992,43.91107464000379,53416.10397240001 2024-07-26,11:03:26.000,208,10970422,13045,0,1721991805,12900.63346451999,44.19303983999998,53415.95724288001 2024-07-26,11:03:27.000,208,10970452,12645,0,1721991806,12900.283176399993,43.960418549999304,53415.915320160006 2024-07-26,11:03:28.000,208,10970453,12885,0,1721991807,12900.202340679993,43.600912920002884,53415.76160352 2024-07-26,11:03:29.000,208,10970486,12965,0,1721991808,12900.283176399993,43.34009511000477,53415.63583536 2024-07-26,11:03:30.000,208,10970468,12805,0,1721991809,12900.545892489994,43.06517904000066,53415.48211872001 2024-07-26,11:03:31.000,208,10970459,12805,0,1721991810,12900.667146069994,43.00878599999851,53415.37731192 2024-07-26,11:03:52.000,208,10970417,12845,0,1721991831,12897.541498229992,44.83451066999987,53413.45585392 2024-07-26,11:03:53.000,208,10970504,12605,0,1721991832,12897.34614524,44.42566113000066,53413.52572512 2024-07-26,11:03:54.000,208,10970457,12925,0,1721991833,12897.06322022,43.90402551000443,53413.56066072001 2024-07-26,11:03:55.000,208,10970484,12965,0,1721991834,12896.733141029988,43.62910944000032,53413.60957056001 2024-07-26,11:03:56.000,208,10970435,12685,0,1721991835,12896.349171360001,43.79828855999949,53413.75630008001 2024-07-26,11:03:57.000,208,10970508,12925,0,1721991836,12896.12687313,44.4538576499981,53413.88905536 2024-07-26,11:03:58.000,208,10970495,13125,0,1721991837,12895.992146929995,45.1235250000027,53414.09168184001 2024-07-26,11:03:59.000,208,10970509,12485,0,1721991838,12895.507132609993,45.52532541000255,53414.26635984 2024-07-26,11:04:00.000,208,10970428,13045,0,1721991839,12894.84697423,45.59581671000342,53414.48296056 2024-07-26,11:04:01.000,208,10970487,12965,0,1721991840,12894.409114079994,45.46188324000104,53414.75545824 2024-07-26,11:04:02.000,208,10970448,12765,0,1721991841,12894.267651569993,44.989591530000325,53414.99302032 2024-07-26,11:04:03.000,208,10970499,12845,0,1721991842,12894.227233709993,44.397464610003226,53415.27250512 2024-07-26,11:04:04.000,208,10970473,12605,0,1721991843,12894.112716440002,43.988615070004016,53415.5450028 2024-07-26,11:04:05.000,208,10970481,12645,0,1721991844,12893.998199169997,43.713698999999906,53415.77557776 2024-07-26,11:04:06.000,208,10970419,12965,0,1721991845,12893.809582490001,43.32599684999877,53416.11095952 2024-07-26,11:04:07.000,208,10970484,13125,0,1721991846,12893.513184849995,43.06517904000066,53416.313586 2024-07-26,11:04:08.000,208,10970458,12445,0,1721991847,12893.048379459993,42.99468773999979,53416.66992912 2024-07-26,11:04:09.000,208,10970415,12765,0,1721991848,12892.677882409997,43.29780033000134,53416.921465440006 2024-07-26,11:04:10.000,208,10970449,12685,0,1721991849,12892.4690568,43.60796205000224,53417.07518208 2024-07-26,11:04:11.000,208,10970465,13005,0,1721991850,12892.24002225999,43.819435950004845,53417.256847200006 2024-07-26,11:04:12.000,208,10970465,12725,0,1721991851,12892.21981332999,43.85468160000164,53417.45248656 2024-07-26,11:04:13.000,208,10970417,12725,0,1721991852,12892.085087129999,43.819435950004845,53417.8158168 2024-07-26,11:04:14.000,208,10970457,13005,0,1721991853,12892.213077019995,43.74189552000462,53417.9555592 2024-07-26,11:04:15.000,208,10970454,12925,0,1721991854,12892.42863894,43.530421620002016,53418.144211440005 2024-07-26,11:04:16.000,208,10970466,12925,0,1721991855,12892.597046689996,43.086326429998735,53418.45863184 2024-07-26,11:04:17.000,208,10970429,13125,0,1721991856,12892.630728240001,42.76911557999847,53418.84991056 2024-07-26,11:04:18.000,208,10970464,12885,0,1721991857,12892.570101450001,42.53649428999779,53419.07349840001 2024-07-26,11:04:19.000,208,10970483,12725,0,1721991858,12892.22654964,42.34616778000054,53419.27612488 2024-07-26,11:04:20.000,208,10970503,12885,0,1721991859,12891.788689489993,42.11354648999986,53419.45779000001 2024-07-26,11:04:21.000,208,10970424,12885,0,1721991860,12891.357565649996,41.852728680001746,53419.84906872 2024-07-26,11:04:22.000,208,10970491,12765,0,1721991861,12891.465346609992,41.76813912000216,53420.10060504001 2024-07-26,11:04:23.000,208,10970481,12925,0,1721991862,12891.728062699993,41.43683001000318,53420.31021864 2024-07-26,11:04:24.000,208,10970451,12725,0,1721991863,12891.822371039998,40.816506570001366,53420.73643296 2024-07-26,11:04:25.000,208,10970502,12765,0,1721991864,12891.849316279993,40.11159356999997,53420.876175360005 2024-07-26,11:04:26.000,208,10970443,12685,0,1721991865,12892.004251409999,39.4842209999988,53421.26745408 2024-07-26,11:04:27.000,208,10970435,12765,0,1721991866,12892.496002039996,39.03307668000343,53421.6936684 2024-07-26,11:04:28.000,208,10970436,12885,0,1721991867,12893.35824971999,38.58193236000079,53421.931230480004 2024-07-26,11:04:29.000,208,10970420,13045,0,1721991868,12894.335014669989,38.06029674000456,53422.252638 2024-07-26,11:04:30.000,208,10970514,12685,0,1721991869,12895.156844489997,37.172106359998,53422.66487808001 2024-07-26,11:04:31.000,208,10970460,12845,0,1721991870,12895.911311209995,36.13588425000489,53422.99327272 2024-07-26,11:04:32.000,208,10970445,13045,0,1721991871,12896.362643979992,34.98687606000021,53423.293718880006 2024-07-26,11:04:33.000,208,10970473,12805,0,1721991872,12896.234654089996,33.936555690001114,53423.58717792 2024-07-26,11:04:34.000,208,10970485,12965,0,1721991873,12895.82373918,33.104758350003976,53423.9295468 2024-07-26,11:04:35.000,208,10970484,12925,0,1721991874,12895.722694529999,32.251813620001485,53424.03435360001 2024-07-26,11:04:36.000,208,10970479,12765,0,1721991875,12895.83721179999,31.30723020000005,53424.18807024 2024-07-26,11:04:37.000,208,10970463,12965,0,1721991876,12895.641858809999,30.531825899997784,53424.25095432001 2024-07-26,11:04:38.000,208,10970491,12485,0,1721991877,12894.914337329996,30.29920461000438,53424.327812640004 2024-07-26,11:04:39.000,208,10970459,12965,0,1721991878,12893.964517619992,30.285106349998387,53424.495503520004 2024-07-26,11:04:40.000,208,10970487,12925,0,1721991879,12893.129215179993,30.32035200000246,53424.55838760001 2024-07-26,11:04:41.000,208,10970475,13005,0,1721991880,12892.40843001,30.44018720999884,53424.55838760001 2024-07-26,11:04:42.000,208,10970446,12805,0,1721991881,12892.064878199999,30.623464590004005,53424.53742624001 2024-07-26,11:04:43.000,208,10970460,12805,0,1721991882,12891.606809119992,30.89133153000148,53424.60729744001 2024-07-26,11:04:44.000,208,10970452,12925,0,1721991883,12891.1891579,31.07460890999937,53424.67716864001 2024-07-26,11:04:45.000,208,10970525,12885,0,1721991884,12890.542472139998,31.462311060000502,53424.802936800006 2024-07-26,11:04:46.000,208,10970455,12765,0,1721991885,12890.165238779991,31.659686700004386,53424.86582088 2024-07-26,11:04:47.000,208,10970468,12885,0,1721991886,12890.138293539996,31.71607973999926,53425.09639584 2024-07-26,11:04:48.000,208,10970471,12805,0,1721991887,12890.320173909997,31.81476756000484,53425.31299656 2024-07-26,11:04:49.000,208,10970415,12925,0,1721991888,12890.798451919989,31.98394668000401,53425.46671320001 2024-07-26,11:04:50.000,208,10970473,12765,0,1721991889,12891.707853769993,32.11788014999911,53425.71824952 2024-07-26,11:04:51.000,208,10970478,12925,0,1721991890,12892.563365139991,32.46328752000409,53425.93485024 2024-07-26,11:04:52.000,208,10970437,13205,0,1721991891,12893.270677689994,33.02016879000439,53426.23529640001 2024-07-26,11:04:53.000,208,10970423,12805,0,1721991892,12893.775900939996,33.746229180003866,53426.60561376 2024-07-26,11:04:54.000,208,10970456,13045,0,1721991893,12894.011671790002,34.65556695000123,53426.8292016 2024-07-26,11:04:55.000,208,10970502,13125,0,1721991894,12893.957781309997,35.2829395200024,53427.02484096001 2024-07-26,11:04:56.000,208,10970437,12605,0,1721991895,12893.856736659996,35.64949427999818,53427.3532356 2024-07-26,11:04:57.000,208,10970437,12685,0,1721991896,12893.39866757999,36.03014729999995,53427.55586208001 2024-07-26,11:04:58.000,208,10970451,12765,0,1721991897,12892.630728240001,36.39670206000301,53427.68861736 2024-07-26,11:04:59.000,208,10970427,12765,0,1721991898,12891.829107349993,36.84784637999837,53427.79342416001 2024-07-26,11:05:00.000,208,10970452,12765,0,1721991899,12891.14874004,37.32013808999909,53427.90521808 2024-07-26,11:05:01.000,208,10970450,12885,0,1721991900,12890.886023949999,37.60210329000256,53428.10085744 2024-07-26,11:05:02.000,208,10970469,12805,0,1721991901,12891.06116800999,37.82062632000452,53428.24758696001 2024-07-26,11:05:03.000,208,10970464,12605,0,1721991902,12891.350829340001,38.06029674000456,53428.52707176 2024-07-26,11:05:04.000,208,10970458,13045,0,1721991903,12891.525973399992,38.24357412000245,53428.757646720005 2024-07-26,11:05:05.000,208,10970496,12965,0,1721991904,12891.707853769993,38.44094975999906,53429.044118640006 2024-07-26,11:05:06.000,208,10970483,12965,0,1721991905,12891.734799010002,38.70176757000445,53429.28866784 2024-07-26,11:05:07.000,208,10970420,12645,0,1721991906,12891.371038270001,38.80045539000275,53429.56815264001 2024-07-26,11:05:08.000,208,10970426,12965,0,1721991907,12891.04769539,38.76520973999868,53429.8685988 2024-07-26,11:05:09.000,208,10970461,12765,0,1721991908,12890.912969189994,38.63127627000358,53430.01532832 2024-07-26,11:05:10.000,208,10970485,13085,0,1721991909,12891.04095907999,38.377507590004825,53430.21096768001 2024-07-26,11:05:11.000,208,10970466,12765,0,1721991910,12891.26325730999,37.750135020003654,53430.553336560006 2024-07-26,11:05:12.000,208,10970501,13045,0,1721991911,12891.24978469,36.93243593999796,53430.867756960004 2024-07-26,11:05:13.000,208,10970424,12805,0,1721991912,12891.06790432,36.199326419999124,53431.09833192001 2024-07-26,11:05:14.000,208,10970454,13125,0,1721991913,12890.582889999998,35.69178906000161,53431.29397128001 2024-07-26,11:05:15.000,208,10970465,12565,0,1721991914,12890.171975090001,35.430971250003495,53431.58044320001 2024-07-26,11:05:16.000,208,10970489,12805,0,1721991915,12890.00356733999,35.0714656199998,53431.86691512001 2024-07-26,11:05:17.000,208,10970433,12965,0,1721991916,12890.198920329996,34.47228957000334,53432.160374160005 2024-07-26,11:05:18.000,208,10970436,12925,0,1721991917,12890.273019740001,34.00704699000198,53432.509730159996 2024-07-26,11:05:19.000,208,10970492,12845,0,1721991918,12890.367328079992,33.54885353999998,53432.733318000006 2024-07-26,11:05:20.000,208,10970449,12725,0,1721991919,12890.609835239993,33.18934791000356,53432.93594448 2024-07-26,11:05:21.000,208,10970486,12925,0,1721991920,12890.96685967,33.21049530000164,53433.17350656 2024-07-26,11:05:22.000,208,10970442,12965,0,1721991921,12891.627018049992,33.59114832000341,53433.41106864 2024-07-26,11:05:23.000,208,10970460,12765,0,1721991922,12892.17939546999,34.07048916000349,53433.58574664 2024-07-26,11:05:24.000,208,10970437,12765,0,1721991923,12892.698091339997,34.88113911000255,53433.72548904 2024-07-26,11:05:25.000,208,10970480,12885,0,1721991924,12893.331304479994,35.191300830003456,53433.92811552001 2024-07-26,11:05:26.000,208,10970436,12645,0,1721991925,12893.823055109991,35.036219970003,53434.03292232 2024-07-26,11:05:27.000,208,10970441,12925,0,1721991926,12893.991462860002,34.8247460700004,53434.22856168 2024-07-26,11:05:28.000,208,10970476,12765,0,1721991927,12893.7489557,34.796549550002965,53434.27747152 2024-07-26,11:05:29.000,208,10970470,12765,0,1721991928,12893.223523519999,34.747205640000175,53434.36131696001 2024-07-26,11:05:30.000,208,10970466,12605,0,1721991929,12892.4690568,34.66261608000059,53434.31240712001 2024-07-26,11:05:31.000,208,10970500,12805,0,1721991930,12891.775216870003,34.81769694000104,53434.354329839996 2024-07-26,11:05:32.000,208,10970516,12805,0,1721991931,12890.96012335999,35.141956920000666,53434.30542 2024-07-26,11:05:33.000,208,10970475,12925,0,1721991932,12889.976622099995,35.29703778000112,53434.28445864001 2024-07-26,11:05:34.000,208,10970482,12885,0,1721991933,12889.134583350002,35.149006050000025,53434.23554880001 2024-07-26,11:05:35.000,208,10970478,12725,0,1721991934,12888.48789759,34.88818824000191,53434.13772912 2024-07-26,11:05:36.000,208,10970437,13125,0,1721991935,12888.231917809993,34.26081567000074,53434.130742 2024-07-26,11:05:37.000,208,10970435,12805,0,1721991936,12888.386852939999,33.36557616000209,53434.123754880005 2024-07-26,11:05:38.000,208,10970467,12965,0,1721991937,12888.50810652,32.51968055999896,53434.053883680004 2024-07-26,11:05:39.000,208,10970440,13125,0,1721991938,12888.306017219998,31.807718429998204,53434.04689656001 2024-07-26,11:05:40.000,208,10970461,12965,0,1721991939,12888.110664229993,31.06755978000001,53434.03292232 2024-07-26,11:05:41.000,208,10970476,12925,0,1721991940,12888.292544599994,30.32035200000246,53433.92811552001 2024-07-26,11:05:42.000,208,10970469,12605,0,1721991941,12888.60915117,29.707077690000006,53433.91414128 2024-07-26,11:05:43.000,208,10970483,12885,0,1721991942,12889.148055969992,29.100852510004188,53433.90016704001 2024-07-26,11:05:44.000,208,10970471,12925,0,1721991943,12889.404035749998,28.41003777000151,53433.98401248 2024-07-26,11:05:45.000,208,10970485,12805,0,1721991944,12889.835159589995,27.82495998000377,53433.788373120005 2024-07-26,11:05:46.000,208,10970495,12885,0,1721991945,12890.448163799992,27.521847390002222,53433.59972088 2024-07-26,11:05:47.000,208,10970500,12765,0,1721991946,12891.10158586999,27.733321290004824,53433.59972088 2024-07-26,11:05:48.000,208,10970453,12885,0,1721991947,12891.674172220002,28.015286490001017,53433.55779816 2024-07-26,11:05:49.000,208,10970472,12765,0,1721991948,12891.970569859994,28.156269090002752,53433.48093984 2024-07-26,11:05:50.000,208,10970504,12685,0,1721991949,12892.085087129999,28.17741648000083,53433.39709440001 2024-07-26,11:05:51.000,208,10970489,12965,0,1721991950,12891.748271629993,28.21971126000426,53433.32722320001 2024-07-26,11:05:52.000,208,10970475,12725,0,1721991951,12891.155476349995,28.142170830004034,53433.166519440005 2024-07-26,11:05:53.000,208,10970457,12885,0,1721991952,12890.656989409988,27.874303889999283,53433.13158384 2024-07-26,11:05:54.000,208,10970449,12645,0,1721991953,12890.165238779991,27.676928250002675,53433.00581568 2024-07-26,11:05:55.000,208,10970471,12845,0,1721991954,12890.00356733999,27.867254759999923,53432.93594448 2024-07-26,11:05:56.000,208,10970414,12725,0,1721991955,12889.996831029996,28.332497340001282,53432.92197024001 2024-07-26,11:05:57.000,208,10970439,12725,0,1721991956,12889.86884114,29.143147290000343,53432.86607328 2024-07-26,11:05:58.000,208,10970451,12925,0,1721991957,12889.437717299988,29.735274210004718,53432.86607328 2024-07-26,11:05:59.000,208,10970428,12645,0,1721991958,12888.844922019991,29.925600720001967,53432.95690584 2024-07-26,11:06:00.000,208,10970462,12805,0,1721991959,12888.279071979989,29.67888117000257,53432.91498312 2024-07-26,11:06:01.000,208,10970432,12965,0,1721991960,12887.821002899997,29.262982500004,53432.949918720005 2024-07-26,11:06:02.000,208,10970444,12885,0,1721991961,12887.275361789994,29.04445947000204,53433.00581568 2024-07-26,11:06:03.000,208,10970446,12805,0,1721991962,12886.729720679992,28.896427740000945,53432.92197024001 2024-07-26,11:06:04.000,208,10970455,12725,0,1721991963,12886.520895069996,28.86118209000415,53432.92197024001 2024-07-26,11:06:05.000,208,10970451,12805,0,1721991964,12886.43332304,28.776592530004564,53432.901008880006 2024-07-26,11:06:06.000,208,10970479,12925,0,1721991965,12886.15039802,28.832985569999437,53432.91498312 2024-07-26,11:06:07.000,208,10970407,12885,0,1721991966,12885.854000379994,29.065606860000116,53432.901008880006 2024-07-26,11:06:08.000,208,10970462,13005,0,1721991967,12885.98199026999,29.107901640003547,53432.92197024001 2024-07-26,11:06:09.000,208,10970440,12885,0,1721991968,12886.43332304,29.09380338000483,53432.88703464 2024-07-26,11:06:10.000,208,10970531,13045,0,1721991969,12886.628676029992,29.143147290000343,53432.880047520004 2024-07-26,11:06:11.000,208,10970457,12725,0,1721991970,12886.467004589991,29.284129890002077,53432.907996 2024-07-26,11:06:12.000,208,10970430,12765,0,1721991971,12885.968517649999,29.3969159699991,53432.8381248 2024-07-26,11:06:13.000,208,10970469,12885,0,1721991972,12885.23425986,29.262982500004,53432.75427936001 2024-07-26,11:06:14.000,208,10970460,12965,0,1721991973,12884.324858009997,28.81888731000072,53432.70536952001 2024-07-26,11:06:15.000,208,10970467,12845,0,1721991974,12883.523237119989,28.12102343999868,53432.57261424 2024-07-26,11:06:16.000,208,10970414,12965,0,1721991975,12883.024750179997,27.268078710003465,53432.43985896001 2024-07-26,11:06:17.000,208,10970428,12885,0,1721991976,12883.038222800002,26.337593550000747,53432.30011656001 2024-07-26,11:06:18.000,208,10970459,12845,0,1721991977,12883.327884129998,25.611533160001272,53432.19530976 2024-07-26,11:06:19.000,208,10970477,12725,0,1721991978,12883.61080915,25.428255780003383,53432.10447720001 2024-07-26,11:06:20.000,208,10970465,13085,0,1721991979,12884.048669299991,25.9005474900041,53432.08351584001 2024-07-26,11:06:21.000,208,10970447,12805,0,1721991980,12884.78292708999,26.245954860001802,53432.05556736001 2024-07-26,11:06:22.000,208,10970472,12885,0,1721991981,12885.800109899988,26.577263970000786,53432.006657519996 2024-07-26,11:06:23.000,208,10970435,12765,0,1721991982,12886.911601049993,27.014310030004708,53432.10447720001 2024-07-26,11:06:24.000,208,10970475,12965,0,1721991983,12887.807530279992,27.31037348999962,53432.15338704001 2024-07-26,11:06:25.000,208,10970501,12805,0,1721991984,12888.62262378999,27.31742261999898,53432.160374160005 2024-07-26,11:06:26.000,208,10970494,12765,0,1721991985,12889.316463720003,27.289226100001542,53432.19530976 2024-07-26,11:06:27.000,208,10970456,12845,0,1721991986,12889.936204239995,27.261029580004106,53432.342039279996 2024-07-26,11:06:28.000,208,10970502,12845,0,1721991987,12890.549208449993,27.2962752300009,53432.4538332 2024-07-26,11:06:29.000,208,10970452,13045,0,1721991988,12891.323884099991,27.662829990003956,53432.55864000001 2024-07-26,11:06:30.000,208,10970432,12645,0,1721991989,12892.36801215,28.106925179999962,53432.64248544 2024-07-26,11:06:31.000,208,10970463,13005,0,1721991990,12893.513184849995,28.58626602000004,53432.88703464 2024-07-26,11:06:32.000,208,10970446,12885,0,1721991991,12894.523631349999,28.97396817000117,53433.09664824 2024-07-26,11:06:33.000,208,10970399,12765,0,1721991992,12895.015381979996,29.291179020001437,53433.34119744 2024-07-26,11:06:34.000,208,10970491,12805,0,1721991993,12894.98843674,29.460358140000608,53433.52984968 2024-07-26,11:06:35.000,208,10970432,12925,0,1721991994,12894.67856647999,29.291179020001437,53433.58574664 2024-07-26,11:06:36.000,208,10970431,12965,0,1721991995,12894.348487289993,28.75544513999921,53433.788373120005 2024-07-26,11:06:37.000,208,10970454,12645,0,1721991996,12893.816318799996,28.198563869998907,53433.87221856 2024-07-26,11:06:38.000,208,10970475,12765,0,1721991997,12893.371722339994,27.965942579998227,53433.97003824 2024-07-26,11:06:39.000,208,10970478,12565,0,1721991998,12893.061852079998,27.874303889999283,53434.0608708 2024-07-26,11:06:40.000,208,10970470,12925,0,1721991999,12892.906916949993,27.76856694000162,53434.16567760001 2024-07-26,11:06:41.000,208,10970458,12885,0,1721992000,12892.610519310001,28.071679530003166,53434.10978064 2024-07-26,11:06:42.000,208,10970474,12965,0,1721992001,12891.936888309989,28.543971240003884,53434.15869048 2024-07-26,11:06:43.000,208,10970491,12805,0,1721992002,12890.993804909995,28.98806642999989,53434.15170336 2024-07-26,11:06:44.000,208,10970442,12965,0,1721992003,12890.171975090001,29.27708076000272,53434.08183216 2024-07-26,11:06:45.000,208,10970457,12805,0,1721992004,12889.94967686,29.3969159699991,53434.15170336 2024-07-26,11:06:46.000,208,10970477,12845,0,1721992005,12889.915995309995,29.460358140000608,53434.17965184 2024-07-26,11:06:47.000,208,10970469,12765,0,1721992006,12889.92946793,29.65773378000449,53434.25651016 2024-07-26,11:06:48.000,208,10970451,12925,0,1721992007,12890.151766160001,29.91150246000325,53434.340355600005 2024-07-26,11:06:49.000,208,10970476,12845,0,1721992008,12890.724352509998,30.03133766999963,53434.36131696001 2024-07-26,11:06:50.000,208,10970458,12885,0,1721992009,12891.586600189992,29.84101116000238,53434.50105936001 2024-07-26,11:06:51.000,208,10970424,12765,0,1721992010,12892.374748459995,29.62248813000042,53434.6897116 2024-07-26,11:06:52.000,208,10970482,12725,0,1721992011,12892.974280050003,29.537898570000834,53434.80849264 2024-07-26,11:06:53.000,208,10970458,13045,0,1721992012,12893.331304479994,29.49560379000468,53434.92727368 2024-07-26,11:06:54.000,208,10970461,12885,0,1721992013,12893.27741399999,29.587242480003624,53435.0390676 2024-07-26,11:06:55.000,208,10970479,13285,0,1721992014,12893.311095549994,29.742323340004077,53435.11592592 2024-07-26,11:06:56.000,208,10970454,13165,0,1721992015,12893.62096580999,29.770519860001514,53435.23470696 2024-07-26,11:06:57.000,208,10970499,12725,0,1721992016,12894.079034889997,29.974944630004757,53435.31855240001 2024-07-26,11:06:58.000,208,10970443,12965,0,1721992017,12894.772874819995,30.059534190004342,53435.52117888 2024-07-26,11:06:59.000,208,10970440,12805,0,1721992018,12895.143371869992,30.144123750003928,53435.632972800006 2024-07-26,11:07:00.000,208,10970500,12885,0,1721992019,12895.291570690002,30.327401130001817,53435.751753840006 2024-07-26,11:07:01.000,208,10970499,12765,0,1721992020,12895.163580799992,30.595268069999292,53435.81463792 2024-07-26,11:07:02.000,208,10970460,12765,0,1721992021,12894.954755189996,30.926577179998276,53435.898483360004 2024-07-26,11:07:03.000,208,10970498,12885,0,1721992022,12894.732456959995,31.1169036900028,53436.01027728001 2024-07-26,11:07:04.000,208,10970500,12925,0,1721992023,12894.590994449994,31.145100210000237,53436.09412272 2024-07-26,11:07:05.000,208,10970462,12925,0,1721992024,12894.59773075999,31.33542672000476,53436.1220712 2024-07-26,11:07:06.000,208,10970448,12605,0,1721992025,12894.92780995,31.58919540000352,53436.115084080004 2024-07-26,11:07:07.000,208,10970459,12845,0,1721992026,12895.284834379992,31.65263756999775,53436.22687800001 2024-07-26,11:07:08.000,208,10970436,13005,0,1721992027,12895.439769509998,31.28608281000197,53436.39456888001 2024-07-26,11:07:09.000,208,10970451,13125,0,1721992028,12895.203998659992,30.764447189998464,53436.45745296 2024-07-26,11:07:10.000,208,10970476,13005,0,1721992029,12894.58425814,30.419039820000762,53436.471427200006 2024-07-26,11:07:11.000,208,10970485,12845,0,1721992030,12893.977990239997,30.24986070000159,53436.48540144 2024-07-26,11:07:12.000,208,10970455,12605,0,1721992031,12893.66138366999,29.890355069997895,53436.42950448 2024-07-26,11:07:13.000,208,10970460,13125,0,1721992032,12893.533393779995,29.129049030001624,53436.39456888001 2024-07-26,11:07:14.000,208,10970455,12965,0,1721992033,12893.43908543999,28.276104299999133,53436.33867192 2024-07-26,11:07:15.000,208,10970467,12965,0,1721992034,12893.183105659999,27.41611044000456,53436.24085224 2024-07-26,11:07:16.000,208,10970456,13045,0,1721992035,12892.698091339997,26.570214840001427,53436.066174240004 2024-07-26,11:07:17.000,208,10970447,12925,0,1721992036,12892.44211155999,25.928744010001537,53435.849573520005 2024-07-26,11:07:18.000,208,10970468,12965,0,1721992037,12892.455584179996,25.51284534000297,53435.74476672001 2024-07-26,11:07:19.000,208,10970465,12605,0,1721992038,12892.30738536,25.132192320001195,53435.52117888 2024-07-26,11:07:20.000,208,10970419,12805,0,1721992039,12892.064878199999,24.85727625000436,53435.31855240001 2024-07-26,11:07:21.000,208,10970499,12725,0,1721992040,12891.627018049992,24.554163660002814,53435.11592592 2024-07-26,11:07:22.000,208,10970476,13005,0,1721992041,12891.337356719996,24.490721490001306,53434.94823504 2024-07-26,11:07:23.000,208,10970451,12765,0,1721992042,12891.12853111,24.533016270004737,53434.843428240005 2024-07-26,11:07:24.000,208,10970477,12765,0,1721992043,12890.832133469994,24.603507569998328,53434.81547976001 2024-07-26,11:07:25.000,208,10970453,13125,0,1721992044,12890.219129259996,24.69514626000455,53434.7595828 2024-07-26,11:07:26.000,208,10970495,13005,0,1721992045,12889.552234569994,24.610556699997687,53434.66176312 2024-07-26,11:07:27.000,208,10970439,12685,0,1721992046,12888.8314494,24.272198459999345,53434.61285328 2024-07-26,11:07:28.000,208,10970413,13125,0,1721992047,12888.043301129997,23.863348920000135,53434.605866160004 2024-07-26,11:07:29.000,208,10970441,12645,0,1721992048,12886.958755219988,23.5884328500033,53434.63381464 2024-07-26,11:07:30.000,208,10970473,12965,0,1721992049,12885.833791449993,23.19368157000281,53434.5150336 2024-07-26,11:07:31.000,208,10970448,12725,0,1721992050,12885.05237949,22.73548812000081,53434.556956320004 2024-07-26,11:07:32.000,208,10970508,12885,0,1721992051,12884.466320519998,22.390080750003108,53434.52202072 2024-07-26,11:07:33.000,208,10970485,12925,0,1721992052,12883.89373417,22.26319641000009,53434.48708512 2024-07-26,11:07:34.000,208,10970513,12805,0,1721992053,12883.058431730002,22.234999890002655,53434.4451624 2024-07-26,11:07:35.000,208,10970427,12685,0,1721992054,12882.182711429989,22.072869900002843,53434.4451624 2024-07-26,11:07:36.000,208,10970481,13245,0,1721992055,12881.657279250001,21.614676450000843,53434.3752912 2024-07-26,11:07:37.000,208,10970472,12965,0,1721992056,12881.044275039989,21.036647790002462,53434.410226800006 2024-07-26,11:07:38.000,208,10970485,12965,0,1721992057,12880.10792794999,20.613699990004534,53434.29843288 2024-07-26,11:07:39.000,208,10970460,12925,0,1721992058,12879.319779680001,20.19780131999869,53434.14471624001 2024-07-26,11:07:40.000,208,10970463,12765,0,1721992059,12879.11095406999,19.760755260002043,53434.123754880005 2024-07-26,11:07:41.000,208,10970531,12565,0,1721992060,12879.447769569997,19.351905720002833,53434.053883680004 2024-07-26,11:07:42.000,208,10970478,12765,0,1721992061,12880.2763357,19.246168769997894,53433.956064000005 2024-07-26,11:07:43.000,208,10970501,12725,0,1721992062,12881.12511075999,19.394200499998988,53433.99798672001 2024-07-26,11:07:44.000,208,10970462,12885,0,1721992063,12881.724642349996,19.54223223000008,53433.956064000005 2024-07-26,11:07:45.000,208,10970505,12925,0,1721992064,12881.832423309992,19.690263960001175,53433.96305112 2024-07-26,11:07:46.000,208,10970482,12725,0,1721992065,12881.36761791999,20.00747481000144,53433.94907688001 2024-07-26,11:07:47.000,208,10970446,12765,0,1721992066,12880.869130979998,20.69124042000476,53433.87920568001 2024-07-26,11:07:48.000,208,10970494,12965,0,1721992067,12880.781558950002,21.586479930003406,53433.79536024 2024-07-26,11:07:49.000,208,10970491,12885,0,1721992068,12880.943230389988,22.594505519999075,53433.788373120005 2024-07-26,11:07:50.000,208,10970486,12805,0,1721992069,12881.158792309994,23.623678500000096,53433.79536024 2024-07-26,11:07:51.000,208,10970446,12805,0,1721992070,12881.26657326999,24.5259671399981,53433.78138600001 2024-07-26,11:07:52.000,208,10970438,12845,0,1721992071,12881.381090539995,25.125143190001836,53433.61369512001 2024-07-26,11:07:53.000,208,10970425,12765,0,1721992072,12881.42824470999,25.2308801399995,53433.683566319996 2024-07-26,11:07:54.000,208,10970483,12605,0,1721992073,12881.717906040001,24.955964070002665,53433.683566319996 2024-07-26,11:07:55.000,208,10970453,12885,0,1721992074,12882.202920359989,24.80793234000157,53433.62766936 2024-07-26,11:07:56.000,208,10970464,12845,0,1721992075,12882.997804940002,24.793834080002853,53433.71151480001 2024-07-26,11:07:57.000,208,10970477,13125,0,1721992076,12883.73206273,24.82907972999965,53433.77439888 2024-07-26,11:07:58.000,208,10970498,12765,0,1721992077,12884.533683619993,25.153339709999273,53433.92811552001 2024-07-26,11:07:59.000,208,10970491,12965,0,1721992078,12885.496975950002,25.759564890002366,53433.96305112 2024-07-26,11:08:00.000,208,10970428,12965,0,1721992079,12886.08977123,26.337593550000747,53434.074845040006 2024-07-26,11:08:01.000,208,10970444,12565,0,1721992080,12886.00219919999,27.162341759998526,53434.10978064 2024-07-26,11:08:02.000,208,10970458,12965,0,1721992081,12885.611493219993,28.198563869998907,53434.10279352 2024-07-26,11:08:03.000,208,10970437,12885,0,1721992082,12885.315095580001,29.03036121000332,53434.123754880005 2024-07-26,11:08:04.000,208,10970476,12925,0,1721992083,12885.624965839997,29.312326409999514,53434.053883680004 2024-07-26,11:08:05.000,208,10970458,13045,0,1721992084,12886.29186053,29.185442070003774,53433.99798672001 2024-07-26,11:08:06.000,208,10970472,13085,0,1721992085,12886.965491529998,29.002164689998608,53434.02593520001 2024-07-26,11:08:07.000,208,10970428,12685,0,1721992086,12887.48418739999,29.058557730000757,53434.04689656001 2024-07-26,11:08:08.000,208,10970446,12965,0,1721992087,12887.49092371,29.199540330002492,53434.004973840005 2024-07-26,11:08:09.000,208,10970501,13045,0,1721992088,12887.214734999994,29.56609508999827,53434.053883680004 2024-07-26,11:08:10.000,208,10970397,12965,0,1721992089,12886.925073669998,29.996092020002834,53434.01196096 2024-07-26,11:08:11.000,208,10970483,12805,0,1721992090,12886.655621270002,30.334450260001177,53434.03292232 2024-07-26,11:08:12.000,208,10970441,12725,0,1721992091,12886.39290518,30.736250670001027,53434.10978064 2024-07-26,11:08:13.000,208,10970489,12885,0,1721992092,12886.25144267,31.229689769999823,53434.2006132 2024-07-26,11:08:14.000,208,10970485,12765,0,1721992093,12886.22449742999,31.723128869998618,53434.2006132 2024-07-26,11:08:15.000,208,10970414,12805,0,1721992094,12886.29186053,32.371648829997866,53434.22856168 2024-07-26,11:08:16.000,208,10970443,12805,0,1721992095,12886.554576620001,32.73820359000092,53434.31939424 2024-07-26,11:08:17.000,208,10970481,12605,0,1721992096,12886.938546289988,32.667712290000054,53434.508046480005 2024-07-26,11:08:18.000,208,10970449,12845,0,1721992097,12887.28209809999,32.301157530004275,53434.69669872001 2024-07-26,11:08:19.000,208,10970499,12845,0,1721992098,12887.100217729989,32.2659118800002,53434.87137672 2024-07-26,11:08:20.000,208,10970434,13045,0,1721992099,12886.736456990002,32.49853317000088,53435.08797744 2024-07-26,11:08:21.000,208,10970516,12725,0,1721992100,12886.17060695,32.78754750000371,53435.26265544 2024-07-26,11:08:22.000,208,10970474,12725,0,1721992101,12885.645174769998,33.013119659997756,53435.37444936 2024-07-26,11:08:23.000,208,10970463,12885,0,1721992102,12885.301622959996,33.076561829999264,53435.47226904 2024-07-26,11:08:24.000,208,10970454,12925,0,1721992103,12885.247732479991,32.9708248800016,53435.62598568001 2024-07-26,11:08:25.000,208,10970447,12925,0,1721992104,12885.470030709992,32.82279315000051,53435.730792480004 2024-07-26,11:08:26.000,208,10970494,12685,0,1721992105,12885.685592629998,32.38574709000386,53436.00329016 2024-07-26,11:08:27.000,208,10970436,13125,0,1721992106,12885.955045029994,31.906406250003783,53436.21290376 2024-07-26,11:08:28.000,208,10970479,12605,0,1721992107,12886.278387909995,31.434114540003065,53436.41553024001 2024-07-26,11:08:29.000,208,10970492,13165,0,1721992108,12886.359223629996,31.08165803999873,53436.60418248 2024-07-26,11:08:30.000,208,10970475,12845,0,1721992109,12886.197552189995,30.757398059999105,53436.86969304 2024-07-26,11:08:31.000,208,10970467,12965,0,1721992110,12885.840527759989,30.468383730003552,53437.072319520004 2024-07-26,11:08:32.000,208,10970538,12845,0,1721992111,12885.537393810002,30.524776769998425,53437.260971760006 2024-07-26,11:08:33.000,208,10970495,12965,0,1721992112,12885.577811670002,30.736250670001027,53437.4845596 2024-07-26,11:08:34.000,208,10970456,12965,0,1721992113,12885.752955729993,31.07460890999937,53437.694173200005 2024-07-26,11:08:35.000,208,10970436,12605,0,1721992114,12885.766428349998,31.51870410000265,53437.910773920004 2024-07-26,11:08:36.000,208,10970453,13125,0,1721992115,12885.941572409989,31.864111470000353,53438.13436176 2024-07-26,11:08:37.000,208,10970471,12765,0,1721992116,12886.13018909,32.27296100999956,53438.56057608 2024-07-26,11:08:38.000,208,10970494,12845,0,1721992117,12886.33227839,32.879186190002656,53438.81211240001 2024-07-26,11:08:39.000,208,10970453,12965,0,1721992118,12886.19081588,33.527706150001904,53439.0915972 2024-07-26,11:08:40.000,208,10970463,12685,0,1721992119,12885.779900969988,33.95770307999919,53439.34313352001 2024-07-26,11:08:41.000,208,10970472,12845,0,1721992120,12885.139951519996,34.289012189998175,53439.6156312 2024-07-26,11:08:42.000,208,10970461,12725,0,1721992121,12884.533683619993,34.43704391999927,53439.71345088 2024-07-26,11:08:43.000,208,10970496,12805,0,1721992122,12883.67143594,34.30311045000417,53440.04883264 2024-07-26,11:08:44.000,208,10970519,12765,0,1721992123,12882.50605430999,34.12688219999836,53440.328317440006 2024-07-26,11:08:45.000,208,10970444,12805,0,1721992124,12881.084692899989,33.71803265999915,53440.55190528 2024-07-26,11:08:46.000,208,10970442,12805,0,1721992125,12880.10792794999,33.05541444000119,53440.78248024001 2024-07-26,11:08:47.000,208,10970490,12725,0,1721992126,12879.697013039993,32.31525579000299,53441.05497792 2024-07-26,11:08:48.000,208,10970486,12925,0,1721992127,12880.00688329999,31.955750159999297,53441.25760440001 2024-07-26,11:08:49.000,208,10970489,12845,0,1721992128,12881.118374449994,32.11788014999911,53441.56503768 2024-07-26,11:08:50.000,208,10970470,12845,0,1721992129,12882.310701319999,32.75230184999964,53441.8515096 2024-07-26,11:08:51.000,208,10970452,12765,0,1721992130,12882.876551360001,33.7744257000013,53442.15894288 2024-07-26,11:08:52.000,208,10970465,13125,0,1721992131,12882.842869809996,35.04326910000236,53442.47336328 2024-07-26,11:08:53.000,208,10970511,13125,0,1721992132,12882.70814360999,36.16408077000233,53442.79477080001 2024-07-26,11:08:54.000,208,10970441,12885,0,1721992133,12882.32417393999,36.86194464000437,53443.011371520006 2024-07-26,11:08:55.000,208,10970493,12965,0,1721992134,12881.778532830001,37.235548529999505,53443.24194648 2024-07-26,11:08:56.000,208,10970489,12885,0,1721992135,12881.38782684999,37.4822680799989,53443.33277904 2024-07-26,11:08:57.000,208,10970413,12685,0,1721992136,12880.875867289993,37.65849633000471,53443.493482800004 2024-07-26,11:08:58.000,208,10970470,12765,0,1721992137,12880.33696249,37.75718415000301,53443.612263840005 2024-07-26,11:08:59.000,208,10970500,13165,0,1721992138,12879.393879089992,37.75718415000301,53443.661173680004 2024-07-26,11:09:00.000,208,10970458,12645,0,1721992139,12878.450795689998,37.62325068000064,53443.71707064 2024-07-26,11:09:01.000,208,10970482,12765,0,1721992140,12877.945572439996,37.3835802600006,53443.8777744 2024-07-26,11:09:02.000,208,10970457,12965,0,1721992141,12878.248706389997,36.99587810999947,53443.82187744001 2024-07-26,11:09:03.000,208,10970479,12765,0,1721992142,12879.151371929991,36.31916163000278,53443.92668424 2024-07-26,11:09:04.000,208,10970456,12805,0,1721992143,12880.619887510002,35.7411329700044,53444.1223236 2024-07-26,11:09:05.000,208,10970424,12805,0,1721992144,12882.243338219989,35.163104309998744,53444.17123344 2024-07-26,11:09:06.000,208,10970456,12925,0,1721992145,12883.590600219999,34.789500420003606,53444.51360232001 2024-07-26,11:09:07.000,208,10970500,12805,0,1721992146,12884.836817569994,34.68376346999867,53444.60443488 2024-07-26,11:09:08.000,208,10970480,12805,0,1721992147,12885.739483109988,34.59917390999908,53444.70924168001 2024-07-26,11:09:09.000,208,10970509,12725,0,1721992148,12886.574785550001,34.54983000000357,53444.97475224001 2024-07-26,11:09:10.000,208,10970487,13125,0,1721992149,12887.48418739999,34.42999478999991,53445.05859768 2024-07-26,11:09:11.000,208,10970456,12645,0,1721992150,12888.332962459994,34.18327524000051,53445.2053272 2024-07-26,11:09:12.000,208,10970486,12525,0,1721992151,12889.094165490002,33.78147483000066,53445.2751984 2024-07-26,11:09:13.000,208,10970458,12925,0,1721992152,12889.464662539998,33.14000400000077,53445.40096656001 2024-07-26,11:09:14.000,208,10970465,12685,0,1721992153,12889.585916119999,32.28001013999892,53445.43590216 2024-07-26,11:09:15.000,208,10970478,12845,0,1721992154,12889.316463720003,31.264935420003894,53445.456863520005 2024-07-26,11:09:16.000,208,10970500,12725,0,1721992155,12889.121110729997,30.341499390000536,53445.505773360004 2024-07-26,11:09:17.000,208,10970490,12525,0,1721992156,12888.70345950999,29.411014229997818,53445.42192792 2024-07-26,11:09:18.000,208,10970493,12845,0,1721992157,12888.299280909989,28.480529070002376,53445.11449464001 2024-07-26,11:09:19.000,208,10970478,12805,0,1721992158,12888.130873159993,27.70512477000011,53444.79308712 2024-07-26,11:09:20.000,208,10970441,12845,0,1721992159,12887.989410649992,27.268078710003465,53444.68129320001 2024-07-26,11:09:21.000,208,10970507,12725,0,1721992160,12888.245390429998,27.17644002000452,53444.49264096001 2024-07-26,11:09:22.000,208,10970472,12845,0,1721992161,12888.945966669991,27.53594565000094,53444.26905312 2024-07-26,11:09:23.000,208,10970505,12445,0,1721992162,12889.855368519995,28.452332549997664,53444.08738800001 2024-07-26,11:09:24.000,208,10970507,12925,0,1721992163,12891.00727753,29.234785979999288,53444.04546528 2024-07-26,11:09:25.000,208,10970448,12685,0,1721992164,12892.12550499,29.650684649997856,53443.9825812 2024-07-26,11:09:26.000,208,10970490,12805,0,1721992165,12893.203314589999,29.80576550999831,53443.92668424 2024-07-26,11:09:27.000,208,10970541,12685,0,1721992166,12894.085771199992,30.045435929998348,53443.96860696001 2024-07-26,11:09:28.000,208,10970486,12685,0,1721992167,12894.64488493,30.376745040004607,53443.961619839996 2024-07-26,11:09:29.000,208,10970480,12605,0,1721992168,12894.974964119996,30.778545450004458,53443.97559408 2024-07-26,11:09:30.000,208,10970510,12845,0,1721992169,12895.412824270003,30.877233270002762,53444.00354256 2024-07-26,11:09:31.000,208,10970499,12845,0,1721992170,12896.01909216999,30.524776769998425,53444.1223236 2024-07-26,11:09:32.000,208,10970487,12965,0,1721992171,12896.396325529997,29.90445333000389,53444.22014328 2024-07-26,11:09:33.000,208,10970532,12685,0,1721992172,12896.840921989999,29.199540330002492,53444.08040088 2024-07-26,11:09:34.000,208,10970511,13045,0,1721992173,12896.989120809994,28.600364279998757,53444.129310719996 2024-07-26,11:09:35.000,208,10970443,12725,0,1721992174,12897.04301129,28.050532139997813,53444.115336480005 2024-07-26,11:09:36.000,208,10970492,12925,0,1721992175,12897.24510059,27.5429947800003,53444.15725920001 2024-07-26,11:09:37.000,208,10970483,12965,0,1721992176,12897.507816680001,26.972015250001277,53444.164246320004 2024-07-26,11:09:38.000,208,10970485,12805,0,1721992177,12897.682960739992,26.739393960000598,53444.17822056001 2024-07-26,11:09:39.000,208,10970483,12725,0,1721992178,12897.689697050002,26.89447482000105,53444.17123344 2024-07-26,11:09:40.000,208,10970416,12805,0,1721992179,12897.40677203,27.162341759998526,53444.25507888001 2024-07-26,11:09:41.000,208,10970450,12805,0,1721992180,12897.03627497999,27.31742261999898,53444.22014328 2024-07-26,11:09:42.000,208,10970447,12765,0,1721992181,12896.618623759998,27.613486080001167,53444.1921948 2024-07-26,11:09:43.000,208,10970503,12765,0,1721992182,12896.268335640001,28.198563869998907,53444.185207680006 2024-07-26,11:09:44.000,208,10970515,12525,0,1721992183,12895.87762965999,28.684953839998343,53444.1921948 2024-07-26,11:09:45.000,208,10970450,12805,0,1721992184,12895.473451059988,28.57216776000132,53444.15027208 2024-07-26,11:09:46.000,208,10970425,12925,0,1721992185,12895.183789729992,28.17741648000083,53444.08738800001 2024-07-26,11:09:47.000,208,10970494,12885,0,1721992186,12895.203998659992,27.47955260999879,53444.04546528 2024-07-26,11:09:48.000,208,10970503,12485,0,1721992187,12895.439769509998,26.866278300003614,53444.08040088 2024-07-26,11:09:49.000,208,10970467,12925,0,1721992188,12895.406087959993,26.795787000002747,53443.90572288 2024-07-26,11:09:50.000,208,10970498,12565,0,1721992189,12895.331988550002,27.239882189998752,53443.74501912 2024-07-26,11:09:51.000,208,10970473,12845,0,1721992190,12895.399351649998,27.782665200000338,53443.70309640001 2024-07-26,11:09:52.000,208,10970489,12845,0,1721992191,12895.318515929997,28.106925179999962,53443.47950856 2024-07-26,11:09:53.000,208,10970478,12685,0,1721992192,12895.170317110002,28.318399080002564,53443.33277904 2024-07-26,11:09:54.000,208,10970476,12765,0,1721992193,12895.015381979996,28.332497340001282,53443.290856319996 2024-07-26,11:09:55.000,208,10970476,12885,0,1721992194,12894.98843674,28.22676039000362,53443.18604952 2024-07-26,11:09:56.000,208,10970478,12885,0,1721992195,12894.631412309995,28.438234289998945,53443.13015256001 2024-07-26,11:09:57.000,208,10970535,12805,0,1721992196,12894.274387879988,28.875280350002868,53443.00438440001 2024-07-26,11:09:58.000,208,10970464,12685,0,1721992197,12894.61793968999,29.262982500004,53442.92053896 2024-07-26,11:09:59.000,208,10970487,12765,0,1721992198,12895.433033199988,29.361670320002304,53442.83669352001 2024-07-26,11:10:00.000,208,10970449,13045,0,1721992199,12896.133609439996,29.25593337000464,53442.80874504 2024-07-26,11:10:01.000,208,10970490,12645,0,1721992200,12896.605151139993,29.234785979999288,53442.83669352001 2024-07-26,11:10:02.000,208,10970479,12805,0,1721992201,12896.551260660002,29.735274210004718,53442.675989760006 2024-07-26,11:10:03.000,208,10970498,12845,0,1721992202,12896.261599329991,30.72215241000231,53442.606118560005 2024-07-26,11:10:04.000,208,10970472,12965,0,1721992203,12895.95846537999,31.624441050000314,53442.45240192001 2024-07-26,11:10:05.000,208,10970492,12725,0,1721992204,12895.76311239,32.068536240003596,53442.33362088001 2024-07-26,11:10:06.000,208,10970460,13085,0,1721992205,12895.668804049994,32.18132232000062,53442.21483984001 2024-07-26,11:10:07.000,208,10970450,12805,0,1721992206,12895.594704639989,32.13197840999783,53441.991252 2024-07-26,11:10:08.000,208,10970481,12805,0,1721992207,12895.493659989988,32.209518839998054,53441.91439368 2024-07-26,11:10:09.000,208,10970497,13045,0,1721992208,12895.561023089998,32.86508793000394,53441.80958688001 2024-07-26,11:10:10.000,208,10970475,12925,0,1721992209,12895.790057629994,33.89426090999768,53441.75368992 2024-07-26,11:10:11.000,208,10970454,12885,0,1721992210,12896.12013681999,34.7260582500021,53441.73971568001 2024-07-26,11:10:12.000,208,10970458,12805,0,1721992211,12896.328962430001,35.17720257000474,53441.64189600001 2024-07-26,11:10:13.000,208,10970473,13005,0,1721992212,12896.591678520002,35.81162426999799,53441.65587024 2024-07-26,11:10:14.000,208,10970457,12765,0,1721992213,12897.029538669995,36.77735508000478,53441.64189600001 2024-07-26,11:10:15.000,208,10970462,12645,0,1721992214,12897.595388709997,37.919314140002825,53441.648883120004 2024-07-26,11:10:16.000,208,10970496,13045,0,1721992215,12898.167975059994,38.87094669000362,53441.58599904 2024-07-26,11:10:17.000,208,10970484,13085,0,1721992216,12898.47784531999,39.611105340001814,53441.69080584001 2024-07-26,11:10:18.000,208,10970467,12805,0,1721992217,12898.551944729996,40.4006079000028,53441.57202480001 2024-07-26,11:10:19.000,208,10970526,12765,0,1721992218,12898.942650709992,40.80240831000265,53441.599973280005 2024-07-26,11:10:20.000,208,10970448,12765,0,1721992219,12899.340092999999,41.042078730002686,53441.56503768 2024-07-26,11:10:21.000,208,10970493,12845,0,1721992220,12898.969595950002,41.47912478999933,53441.481192240004 2024-07-26,11:10:22.000,208,10970487,12965,0,1721992221,12897.784005389993,42.38141343000461,53441.45324376001 2024-07-26,11:10:23.000,208,10970451,12965,0,1721992222,12896.625360069993,43.10747382000409,53441.35542408001 2024-07-26,11:10:24.000,208,10970458,12885,0,1721992223,12896.261599329991,43.29075120000198,53441.24363016 2024-07-26,11:10:25.000,208,10970518,12725,0,1721992224,12896.679250549998,42.80436123000254,53441.145810480004 2024-07-26,11:10:26.000,208,10970435,12605,0,1721992225,12897.581916089992,41.902072590004536,53441.096900640005 2024-07-26,11:10:27.000,208,10970451,12765,0,1721992226,12898.43742745999,40.68962222999835,53441.03401656 2024-07-26,11:10:28.000,208,10970503,12805,0,1721992227,12899.225575729994,39.61815447000117,53440.95715824 2024-07-26,11:10:29.000,208,10970502,12765,0,1721992228,12899.57586384999,39.00488015999872,53440.87331280001 2024-07-26,11:10:30.000,208,10970522,12925,0,1721992229,12899.52197337,38.6453745300023,53440.74754464 2024-07-26,11:10:31.000,208,10970491,12605,0,1721992230,12899.447873959994,38.046198479998566,53440.712609040005 2024-07-26,11:10:32.000,208,10970478,12725,0,1721992231,12899.326620379994,36.91833767999924,53440.63575072001 2024-07-26,11:10:33.000,208,10970519,12605,0,1721992232,12899.057167979998,35.62129776000074,53440.48203408 2024-07-26,11:10:34.000,208,10970460,12805,0,1721992233,12898.592362589996,34.6132721699978,53440.44709848001 2024-07-26,11:10:35.000,208,10970523,12805,0,1721992234,12898.471109009995,33.90835917000368,53440.3143432 2024-07-26,11:10:36.000,208,10970504,12805,0,1721992235,12898.915705469997,33.3162322499993,53440.27940760001 2024-07-26,11:10:37.000,208,10970501,13005,0,1721992236,12899.649963259995,32.94967749000352,53440.27940760001 2024-07-26,11:10:38.000,208,10970501,12925,0,1721992237,12900.289912709988,32.73115446000156,53440.258446240005 2024-07-26,11:10:39.000,208,10970504,12685,0,1721992238,12900.66040976,32.68885967999813,53440.35626592 2024-07-26,11:10:40.000,208,10970484,13005,0,1721992239,12900.89618060999,32.76640010999836,53440.475046960004 2024-07-26,11:10:41.000,208,10970519,12685,0,1721992240,12901.057852049991,32.78754750000371,53440.64972496 2024-07-26,11:10:42.000,208,10970439,12685,0,1721992241,12901.172369319997,32.428041870000015,53440.73357040001 2024-07-26,11:10:43.000,208,10970516,12765,0,1721992242,12901.286886590002,31.81476756000484,53440.880299920005 2024-07-26,11:10:44.000,208,10970470,12965,0,1721992243,12901.374458619997,30.88428240000212,53441.02004232001 2024-07-26,11:10:45.000,208,10970498,12765,0,1721992244,12901.394667549997,30.094779840001138,53441.12484912 2024-07-26,11:10:46.000,208,10970417,12765,0,1721992245,12901.030906809996,29.876256809999177,53441.25061728 2024-07-26,11:10:47.000,208,10970484,12605,0,1721992246,12900.518947249999,30.517727639999066,53441.313501360004 2024-07-26,11:10:48.000,208,10970430,12965,0,1721992247,12899.926151970001,32.13902754000446,53441.18074608 2024-07-26,11:10:49.000,208,10970476,13045,0,1721992248,12899.313147759989,34.148029590003716,53441.18074608 2024-07-26,11:10:50.000,208,10970415,12925,0,1721992249,12899.367038239994,35.52260994000244,53441.00606808 2024-07-26,11:10:51.000,208,10970465,12845,0,1721992250,12899.710590049996,36.12883511999826,53440.978119600004 2024-07-26,11:10:52.000,208,10970449,12805,0,1721992251,12900.289912709988,36.36145640999894,53440.89427416 2024-07-26,11:10:53.000,208,10970498,12885,0,1721992252,12900.849026439995,36.883092030002445,53440.768506 2024-07-26,11:10:54.000,208,10970462,12685,0,1721992253,12901.00396157,38.095542390001356,53440.63575072001 2024-07-26,11:10:55.000,208,10970471,13125,0,1721992254,12900.768190719995,39.427827960003924,53440.475046960004 2024-07-26,11:10:56.000,208,10970477,12765,0,1721992255,12900.323594259993,40.4992957200011,53440.29338184 2024-07-26,11:10:57.000,208,10970468,13085,0,1721992256,12899.932888279996,41.07732437999948,53440.090755360005 2024-07-26,11:10:58.000,208,10970468,12725,0,1721992257,12899.63649063999,41.08437350999884,53439.89511600001 2024-07-26,11:10:59.000,208,10970442,12685,0,1721992258,12899.47481919999,40.55568876000325,53439.71345088 2024-07-26,11:11:00.000,208,10970464,12725,0,1721992259,12899.050431670003,39.9424144500008,53439.538772880005 2024-07-26,11:11:01.000,208,10970414,13045,0,1721992260,12898.652989379996,39.73798968000483,53439.24531384001 2024-07-26,11:11:02.000,208,10970462,12765,0,1721992261,12898.693407239996,39.85782489000121,53438.92390632 2024-07-26,11:11:03.000,208,10970474,12805,0,1721992262,12899.097585839998,39.9424144500008,53438.630447280004 2024-07-26,11:11:04.000,208,10970438,12765,0,1721992263,12899.690381119995,39.92126706000272,53438.39987232 2024-07-26,11:11:05.000,208,10970464,13045,0,1721992264,12900.256231159998,39.90011967000464,53438.197245840005 2024-07-26,11:11:06.000,208,10970442,13005,0,1721992265,12900.93659846999,39.80143184999906,53438.03654208 2024-07-26,11:11:07.000,208,10970501,12885,0,1721992266,12901.987462829995,39.51241752000351,53437.90378680001 2024-07-26,11:11:08.000,208,10970438,12765,0,1721992267,12903.125899219995,39.49831926000479,53437.83391560001 2024-07-26,11:11:09.000,208,10970447,12805,0,1721992268,12903.685012950002,39.81553010999778,53437.79898 2024-07-26,11:11:10.000,208,10970430,13005,0,1721992269,12903.658067709992,40.464050070004305,53437.79898 2024-07-26,11:11:11.000,208,10970469,12645,0,1721992270,12903.39535161999,41.71879520999937,53437.764044400006 2024-07-26,11:11:12.000,208,10970447,12765,0,1721992271,12902.99117301999,43.2696038100039,53437.791992880004 2024-07-26,11:11:13.000,208,10970442,12765,0,1721992272,12902.344487260001,44.51025069000025,53437.73609592001 2024-07-26,11:11:14.000,208,10970468,12805,0,1721992273,12901.502448509993,45.20106543000293,53437.75007016 2024-07-26,11:11:15.000,208,10970440,12765,0,1721992274,12900.849026439995,45.454834110001684,53437.72212168 2024-07-26,11:11:16.000,208,10970506,13085,0,1721992275,12900.6199919,45.20811456000229,53437.70116032 2024-07-26,11:11:17.000,208,10970470,12765,0,1721992276,12900.707563929995,44.51025069000025,53437.70116032 2024-07-26,11:11:18.000,208,10970444,12885,0,1721992277,12900.626728209994,43.57271639999817,53437.77801864 2024-07-26,11:11:19.000,208,10970423,12485,0,1721992278,12900.276440089998,42.57878907000122,53437.81994136 2024-07-26,11:11:20.000,208,10970479,12765,0,1721992279,12899.798162079991,42.036006059999636,53437.82692848 2024-07-26,11:11:21.000,208,10970464,12765,0,1721992280,12899.5421823,41.97961302000476,53437.77103152 2024-07-26,11:11:22.000,208,10970461,12765,0,1721992281,12899.50176444,42.050104319998354,53437.67321184 2024-07-26,11:11:23.000,208,10970503,12925,0,1721992282,12899.791425769996,41.923219980002614,53437.75007016 2024-07-26,11:11:24.000,208,10970467,12885,0,1721992283,12900.209076990002,41.61305826000171,53437.77103152 2024-07-26,11:11:25.000,208,10970438,12765,0,1721992284,12900.87597167999,41.47912478999933,53437.88282544001 2024-07-26,11:11:26.000,208,10970423,12805,0,1721992285,12901.428349100002,41.58486174000427,53437.91776104 2024-07-26,11:11:27.000,208,10970421,12925,0,1721992286,12901.502448509993,41.56371434999892,53438.1134004 2024-07-26,11:11:28.000,208,10970405,12725,0,1721992287,12901.185841940001,41.57781261000491,53438.19025872001 2024-07-26,11:11:29.000,208,10970440,12765,0,1721992288,12900.90291692,41.78928651000024,53438.295065520004 2024-07-26,11:11:30.000,208,10970459,12885,0,1721992289,12900.80187227,42.043055189998995,53438.39987232 2024-07-26,11:11:31.000,208,10970439,12645,0,1721992290,12900.93659846999,42.22633257000416,53438.50467912001 2024-07-26,11:11:32.000,208,10970469,12925,0,1721992291,12901.111742529996,42.282725609999034,53438.68634424 2024-07-26,11:11:33.000,208,10970445,12805,0,1721992292,12901.232996109997,42.36026603999926,53438.7073056 2024-07-26,11:11:34.000,208,10970427,12765,0,1721992293,12901.064588360001,42.959442090002995,53438.93089344001 2024-07-26,11:11:35.000,208,10970448,12965,0,1721992294,12900.458320459999,44.36926808999851,53439.021726 2024-07-26,11:11:36.000,208,10970432,12445,0,1721992295,12899.5421823,46.15269798000372,53439.02871312001 2024-07-26,11:11:37.000,208,10970491,13045,0,1721992296,12898.787715580002,47.28055878000305,53439.084610080004 2024-07-26,11:11:38.000,208,10970477,12885,0,1721992297,12898.44416377,47.26646052000433,53439.14050704 2024-07-26,11:11:39.000,208,10970403,12685,0,1721992298,12898.24207447,46.65318621000188,53439.09858432001 2024-07-26,11:11:40.000,208,10970466,12645,0,1721992299,12897.979358379998,45.849585390002176,53439.133519920004 2024-07-26,11:11:41.000,208,10970508,13085,0,1721992300,12897.911995279988,44.9120511000001,53439.133519920004 2024-07-26,11:11:42.000,208,10970453,12725,0,1721992301,12898.45763638999,43.83353421000356,53439.18941688 2024-07-26,11:11:43.000,208,10970488,13125,0,1721992302,12899.55565491999,42.74796819000039,53439.29422368001 2024-07-26,11:11:44.000,208,10970481,12965,0,1721992303,12900.8220812,42.12059561999922,53439.35012064 2024-07-26,11:11:45.000,208,10970469,12685,0,1721992304,12902.01440806999,42.141743010004575,53439.52479864 2024-07-26,11:11:46.000,208,10970462,12925,0,1721992305,12903.21347124999,42.07830084000307,53439.64357968 2024-07-26,11:11:47.000,208,10970513,12725,0,1721992306,12904.196972509999,41.5496160900002,53439.804283440004 2024-07-26,11:11:48.000,208,10970452,12925,0,1721992307,12904.35190763999,41.0914226399982,53439.944025840006 2024-07-26,11:11:49.000,208,10970466,12525,0,1721992308,12903.705221880002,41.38043697000103,53440.11870384 2024-07-26,11:11:50.000,208,10970405,12565,0,1721992309,12902.661093829993,42.45895386000484,53440.22351064 2024-07-26,11:11:51.000,208,10970443,13005,0,1721992310,12901.93357234999,43.69960074000119,53440.244472 2024-07-26,11:11:52.000,208,10970453,13005,0,1721992311,12902.216497369991,44.37631721999787,53440.258446240005 2024-07-26,11:11:53.000,208,10970392,12925,0,1721992312,12903.536814129991,44.25648201000149,53440.41915000001 2024-07-26,11:11:54.000,208,10970434,12605,0,1721992313,12905.200682699993,43.67140422000375,53440.48902120001 2024-07-26,11:11:55.000,208,10970514,12845,0,1721992314,12906.359328019993,43.23435815999983,53440.61478936001 2024-07-26,11:11:56.000,208,10970494,13005,0,1721992315,12906.419954809993,43.73484638999798,53440.71959616 2024-07-26,11:11:57.000,208,10970480,12605,0,1721992316,12905.77326904999,44.989591530000325,53440.70562192001 2024-07-26,11:11:58.000,208,10970439,12925,0,1721992317,12905.220891629993,46.610891429998446,53440.75453176001 2024-07-26,11:11:59.000,208,10970415,12685,0,1721992318,12905.032274949997,48.175798290001694,53440.73357040001 2024-07-26,11:12:00.000,208,10970466,12925,0,1721992319,12905.140055909993,49.444641690002754,53440.64972496 2024-07-26,11:12:01.000,208,10970455,13005,0,1721992320,12905.42971723999,50.57955162000144,53440.53094392 2024-07-26,11:12:02.000,208,10970466,12765,0,1721992321,12905.867577389996,51.55233156000031,53440.50299544 2024-07-26,11:12:03.000,208,10970462,12605,0,1721992322,12906.60857148999,52.334784990001936,53440.475046960004 2024-07-26,11:12:04.000,208,10970416,12765,0,1721992323,12907.342829280002,52.61675018999813,53440.57985376 2024-07-26,11:12:05.000,208,10970506,12965,0,1721992324,12907.96930610999,52.54625889000454,53440.67068632 2024-07-26,11:12:06.000,208,10970463,12725,0,1721992325,12908.373484709991,52.36298150999937,53440.84536432 2024-07-26,11:12:07.000,208,10970449,12645,0,1721992326,12908.427375189996,52.22199891000491,53441.047990800005 2024-07-26,11:12:08.000,208,10970424,12725,0,1721992327,12908.292648989991,52.25019543000235,53441.07593928 2024-07-26,11:12:09.000,208,10970473,12925,0,1721992328,12908.265703749996,52.5392097599979,53441.20170744 2024-07-26,11:12:10.000,208,10970449,12725,0,1721992329,12908.595782939992,52.96215756000311,53441.40433392001 2024-07-26,11:12:11.000,208,10970444,12845,0,1721992330,12909.23573239,53.427400140004465,53441.49516648001 2024-07-26,11:12:12.000,208,10970425,12765,0,1721992331,12909.693801469992,54.12526400999923,53441.69080584001 2024-07-26,11:12:13.000,208,10970417,12885,0,1721992332,12910.192288409999,54.75968570999976,53441.837535360006 2024-07-26,11:12:14.000,208,10970446,12765,0,1721992333,12910.53584022,55.15443699000025,53442.08208456 2024-07-26,11:12:15.000,208,10970486,12805,0,1721992334,12910.879392030001,55.35181263000413,53442.29169816001 2024-07-26,11:12:16.000,208,10970402,13045,0,1721992335,12911.472187309999,55.19673177000368,53442.389517840005 2024-07-26,11:12:17.000,208,10970383,13045,0,1721992336,12911.81573912,54.428376600000774,53442.487337520004 2024-07-26,11:12:18.000,208,10970416,12925,0,1721992337,12911.660803989995,53.51903883000341,53442.66900264001 2024-07-26,11:12:19.000,208,10970441,12765,0,1721992338,12911.068008709997,52.976255820001825,53442.76682232001 2024-07-26,11:12:20.000,208,10970445,12885,0,1721992339,12910.239442579994,52.84232234999945,53442.822719280004 2024-07-26,11:12:21.000,208,10970464,12805,0,1721992340,12909.41761276,52.969206690002466,53442.76682232001 2024-07-26,11:12:22.000,208,10970473,13165,0,1721992341,12908.858499029993,53.01855059999798,53442.724899600005 2024-07-26,11:12:23.000,208,10970441,13005,0,1721992342,12908.683354970002,52.64494671000284,53442.7598352 2024-07-26,11:12:24.000,208,10970462,12765,0,1721992343,12908.346539469996,52.109212830000615,53442.57118296 2024-07-26,11:12:25.000,208,10970518,12765,0,1721992344,12907.726798949989,51.693314160002046,53442.41746632 2024-07-26,11:12:26.000,208,10970519,12845,0,1721992345,12906.91844175,51.28446462000284,53442.221826960005 2024-07-26,11:12:27.000,208,10970481,13085,0,1721992346,12906.177447649992,50.847418559998914,53442.03317472 2024-07-26,11:12:28.000,208,10970449,12765,0,1721992347,12905.57117974999,50.29053728999861,53441.77465128 2024-07-26,11:12:29.000,208,10970468,12965,0,1721992348,12905.173737459998,49.68431211000279,53441.57202480001 2024-07-26,11:12:30.000,208,10970491,12765,0,1721992349,12905.079429119993,49.12038171000313,53441.3624112 2024-07-26,11:12:31.000,208,10970458,13045,0,1721992350,12905.072692809998,48.972349980002036,53441.166771840006 2024-07-26,11:12:32.000,208,10970456,12565,0,1721992351,12904.958175539992,49.00054649999947,53440.95017112001 2024-07-26,11:12:33.000,208,10970478,12685,0,1721992352,12904.877339819992,49.155627359999926,53440.810428720004 2024-07-26,11:12:34.000,208,10970475,12605,0,1721992353,12904.749349929996,49.606771680002566,53440.62177648 2024-07-26,11:12:35.000,208,10970436,12725,0,1721992354,12904.722404690001,50.14250556000479,53440.44709848001 2024-07-26,11:12:36.000,208,10970454,12605,0,1721992355,12904.917757679992,50.205947729999025,53440.28639472 2024-07-26,11:12:37.000,208,10970443,12885,0,1721992356,12905.416244619999,50.198898599999666,53440.244472 2024-07-26,11:12:38.000,208,10970493,12765,0,1721992357,12906.083139310002,50.064965130004566,53440.11870384 2024-07-26,11:12:39.000,208,10970455,12805,0,1721992358,12906.77024292999,50.05791599999793,53440.069794 2024-07-26,11:12:40.000,208,10970457,12605,0,1721992359,12907.437137619992,50.015621220001776,53439.96498720001 2024-07-26,11:12:41.000,208,10970478,12885,0,1721992360,12907.91541563,49.797098189999815,53439.90909024 2024-07-26,11:12:42.000,208,10970475,12885,0,1721992361,12908.09055968999,49.49398559999827,53439.85319328 2024-07-26,11:12:43.000,208,10970412,12805,0,1721992362,12907.814370979999,49.613820810001926,53439.874154640005 2024-07-26,11:12:44.000,208,10970475,12965,0,1721992363,12907.086849499996,50.064965130004566,53439.825244800006 2024-07-26,11:12:45.000,208,10970464,12925,0,1721992364,12906.527735769989,50.487912930002494,53439.71345088 2024-07-26,11:12:46.000,208,10970490,12965,0,1721992365,12906.231338129997,50.473814670003776,53439.69248952 2024-07-26,11:12:47.000,208,10970483,12925,0,1721992366,12906.103348240002,49.87463862000004,53439.69947664001 2024-07-26,11:12:48.000,208,10970466,12965,0,1721992367,12906.009039899996,48.986448240000755,53439.66454104 2024-07-26,11:12:49.000,208,10970473,12725,0,1721992368,12906.002303590001,47.886783959998866,53439.6156312 2024-07-26,11:12:50.000,208,10970494,12805,0,1721992369,12906.157238719992,46.81531620000169,53439.608644080006 2024-07-26,11:12:51.000,208,10970522,13285,0,1721992370,12906.541208389994,46.01171538000199,53439.657553920006 2024-07-26,11:12:52.000,208,10970492,12965,0,1721992371,12907.086849499996,45.19401630000357,53439.6855024 2024-07-26,11:12:53.000,208,10970467,12885,0,1721992372,12907.699853709993,44.355169829999795,53439.66454104 2024-07-26,11:12:54.000,208,10970488,12925,0,1721992373,12908.494738289992,43.60796205000224,53439.78332208 2024-07-26,11:12:55.000,208,10970443,12765,0,1721992374,12909.511921099991,43.2696038100039,53439.7903092 2024-07-26,11:12:56.000,208,10970486,12885,0,1721992375,12910.293333059999,43.37534076000156,53439.81127056 2024-07-26,11:12:57.000,208,10970497,12925,0,1721992376,12910.724456899996,44.04500810999889,53439.86716752001 2024-07-26,11:12:58.000,208,10970483,12765,0,1721992377,12910.69751166,45.264507600004436,53439.90210312 2024-07-26,11:12:59.000,208,10970477,12765,0,1721992378,12910.44826818999,46.35712274999969,53439.93703872001 2024-07-26,11:13:00.000,208,10970459,12725,0,1721992379,12910.34722353999,46.63908795000316,53439.9999228 2024-07-26,11:13:01.000,208,10970463,12925,0,1721992380,12910.75813845,46.35007362000033,53440.090755360005 2024-07-26,11:13:02.000,208,10970461,12885,0,1721992381,12911.539550409994,45.89188016999833,53440.18857504 2024-07-26,11:13:03.000,208,10970562,12725,0,1721992382,12912.489370119998,45.60991497000214,53440.307356080004 2024-07-26,11:13:04.000,208,10970489,12925,0,1721992383,12913.412244589992,45.53942367000127,53440.46805984001 2024-07-26,11:13:05.000,208,10970494,12765,0,1721992384,12914.240810719995,45.30680238000059,53440.5588924 2024-07-26,11:13:06.000,208,10970486,12965,0,1721992385,12914.624780389997,45.23631107999972,53440.71959616 2024-07-26,11:13:07.000,208,10970457,12925,0,1721992386,12914.449636329991,45.25040933999844,53440.8383772 2024-07-26,11:13:08.000,208,10970515,12645,0,1721992387,12913.567179719998,45.77909409000131,53440.97113248001 2024-07-26,11:13:09.000,208,10970511,12845,0,1721992388,12912.502842739988,46.74482490000082,53440.810428720004 2024-07-26,11:13:10.000,208,10970475,12965,0,1721992389,12911.478923619994,47.60481876000267,53440.79645448 2024-07-26,11:13:11.000,208,10970472,12845,0,1721992390,12911.007381919997,47.893833089998225,53440.79645448 2024-07-26,11:13:12.000,208,10970513,12885,0,1721992391,12910.872655719992,47.95727525999973,53440.81741584 2024-07-26,11:13:13.000,208,10970475,12925,0,1721992392,12910.731193209991,48.32383002000279,53440.87331280001 2024-07-26,11:13:14.000,208,10970471,12845,0,1721992393,12910.643621179996,48.61284434999834,53440.85235144001 2024-07-26,11:13:15.000,208,10970448,12885,0,1721992394,12910.6570938,48.930055199998606,53440.85235144001 2024-07-26,11:13:16.000,208,10970450,12685,0,1721992395,12910.684039039996,49.40939603999868,53440.86632568 2024-07-26,11:13:17.000,208,10970487,12925,0,1721992396,12910.63014855999,49.83234384000389,53440.89427416 2024-07-26,11:13:18.000,208,10970505,12845,0,1721992397,12910.61667594,49.95922817999963,53441.02702944 2024-07-26,11:13:19.000,208,10970480,12805,0,1721992398,12910.63688487,49.8816877499994,53441.02702944 2024-07-26,11:13:20.000,208,10970483,12965,0,1721992399,12910.865919409996,49.606771680002566,53441.0829264 2024-07-26,11:13:21.000,208,10970481,13085,0,1721992400,12910.987172989997,49.22611866000079,53441.08991352001 2024-07-26,11:13:22.000,208,10970424,13045,0,1721992401,12910.906337269997,49.035792150003545,53441.17375896 2024-07-26,11:13:23.000,208,10970491,12805,0,1721992402,12910.40785032999,48.993497370000114,53441.1527976 2024-07-26,11:13:24.000,208,10970471,12685,0,1721992403,12909.24920500999,49.24726604999887,53441.02702944 2024-07-26,11:13:25.000,208,10970462,12885,0,1721992404,12907.720062639994,49.6349682,53440.831390080006 2024-07-26,11:13:26.000,208,10970439,13085,0,1721992405,12906.265019680002,49.9944738300037,53440.68466056001 2024-07-26,11:13:27.000,208,10970446,12605,0,1721992406,12905.146792219988,50.28348815999925,53440.48203408 2024-07-26,11:13:28.000,208,10970497,12925,0,1721992407,12904.45295228999,50.56545336000272,53440.27940760001 2024-07-26,11:13:29.000,208,10970484,13085,0,1721992408,12904.102664169994,50.720534220003174,53440.05581976 2024-07-26,11:13:30.000,208,10970443,12845,0,1721992409,12903.974674279998,50.78397639000468,53439.825244800006 2024-07-26,11:13:31.000,208,10970509,12565,0,1721992410,12903.940992729993,50.614797269998235,53439.62960544001 2024-07-26,11:13:32.000,208,10970477,12605,0,1721992411,12904.075718929998,50.424470760000986,53439.48287592001 2024-07-26,11:13:33.000,208,10970484,12605,0,1721992412,12904.57420586999,50.086112520002644,53439.371082000005 2024-07-26,11:13:34.000,208,10970497,13285,0,1721992413,12905.564443439995,49.48693646999891,53439.203391120005 2024-07-26,11:13:35.000,208,10970478,13005,0,1721992414,12906.601835179994,48.88776042000245,53439.07063584 2024-07-26,11:13:36.000,208,10970447,13045,0,1721992415,12907.672908469998,48.47891088000324,53438.965829040004 2024-07-26,11:13:37.000,208,10970437,12885,0,1721992416,12908.845026409988,48.20399480999913,53438.89595784 2024-07-26,11:13:38.000,208,10970486,12765,0,1721992417,12910.003671729988,47.95727525999973,53438.85403512 2024-07-26,11:13:39.000,208,10970489,12845,0,1721992418,12910.933282509992,47.45678703000158,53438.770189680006 2024-07-26,11:13:40.000,208,10970538,12725,0,1721992419,12911.519341479994,46.716628380003385,53438.847048 2024-07-26,11:13:41.000,208,10970508,12765,0,1721992420,12911.76858494999,46.075157550003496,53438.79115104001 2024-07-26,11:13:42.000,208,10970439,13085,0,1721992421,12911.70795815999,45.9271258200024,53438.54660184 2024-07-26,11:13:43.000,208,10970451,12685,0,1721992422,12911.290306939998,45.77204496000195,53438.37192384 2024-07-26,11:13:44.000,208,10970491,12885,0,1721992423,12910.778347380001,45.55352192999999,53438.09243904001 2024-07-26,11:13:45.000,208,10970482,13205,0,1721992424,12910.205761029989,45.58876758000406,53437.94570952 2024-07-26,11:13:46.000,208,10970457,12885,0,1721992425,12910.003671729988,45.9623714699992,53437.80596712001 2024-07-26,11:13:47.000,208,10970487,12765,0,1721992426,12909.963253870003,46.40646666000248,53437.56141792 2024-07-26,11:13:48.000,208,10970433,12885,0,1721992427,12909.707274089997,46.78007055000489,53437.49853384001 2024-07-26,11:13:49.000,208,10970437,12685,0,1721992428,12909.094269879999,47.42859051000414,53437.4146884 2024-07-26,11:13:50.000,208,10970443,12765,0,1721992429,12908.083823379995,48.36612479999894,53437.33084296001 2024-07-26,11:13:51.000,208,10970487,13285,0,1721992430,12907.0194864,49.338904739997815,53437.22603616 2024-07-26,11:13:52.000,208,10970440,12685,0,1721992431,12906.251547059997,50.18480034000095,53437.07930664 2024-07-26,11:13:53.000,208,10970450,12765,0,1721992432,12905.867577389996,50.49496206000185,53436.93956424 2024-07-26,11:13:54.000,208,10970514,12965,0,1721992433,12905.584652369995,50.52315857999929,53436.77886048001 2024-07-26,11:13:55.000,208,10970491,13045,0,1721992434,12905.348881519989,50.607748139998876,53436.68104080001 2024-07-26,11:13:56.000,208,10970443,12765,0,1721992435,12905.348881519989,50.63594466000359,53436.639118080006 2024-07-26,11:13:57.000,208,10970388,12885,0,1721992436,12905.59138867999,50.650042920002306,53436.66007944001 2024-07-26,11:13:58.000,208,10970447,12605,0,1721992437,12906.062930380001,50.34693033000076,53436.639118080006 2024-07-26,11:13:59.000,208,10970432,12765,0,1721992438,12906.702879829994,49.790049060000456,53436.65309232 2024-07-26,11:14:00.000,208,10970452,13045,0,1721992439,12907.214839389992,49.204971270002716,53436.688027920005 2024-07-26,11:14:01.000,208,10970453,12965,0,1721992440,12907.464082860002,48.760876079999434,53436.69501504 2024-07-26,11:14:02.000,208,10970486,12925,0,1721992441,12907.464082860002,48.36612479999894,53436.68104080001 2024-07-26,11:14:03.000,208,10970504,12765,0,1721992442,12907.84805252999,47.717604839999694,53436.72296352 2024-07-26,11:14:04.000,208,10970493,12965,0,1721992443,12908.427375189996,46.956298800003424,53436.68104080001 2024-07-26,11:14:05.000,208,10970450,13005,0,1721992444,12908.723772830002,46.37122100999841,53436.688027920005 2024-07-26,11:14:06.000,208,10970480,13005,0,1721992445,12908.858499029993,46.05401015999814,53436.66706656 2024-07-26,11:14:07.000,208,10970509,12765,0,1721992446,12908.831553789998,46.01876451000135,53436.66007944001 2024-07-26,11:14:08.000,208,10970508,12845,0,1721992447,12908.811344859998,45.88483103999897,53436.6461052 2024-07-26,11:14:09.000,208,10970464,12925,0,1721992448,12908.568837699997,45.5817184500047,53436.66007944001 2024-07-26,11:14:10.000,208,10970472,13005,0,1721992449,12908.19160433999,45.29975325000123,53436.68104080001 2024-07-26,11:14:11.000,208,10970487,12605,0,1721992450,12907.773953119999,45.29270412000187,53436.688027920005 2024-07-26,11:14:12.000,208,10970487,12965,0,1721992451,12907.181157840001,45.5817184500047,53436.63213096001 2024-07-26,11:14:13.000,208,10970471,12765,0,1721992452,12906.66919827999,46.307778840004175,53436.58322112001 2024-07-26,11:14:14.000,208,10970485,12925,0,1721992453,12906.190920269997,47.67531006000354,53436.54828552 2024-07-26,11:14:15.000,208,10970455,12725,0,1721992454,12906.056194069992,49.06398867000098,53436.55527264 2024-07-26,11:14:16.000,208,10970479,12845,0,1721992455,12906.137029789992,50.064965130004566,53436.53431128 2024-07-26,11:14:17.000,208,10970502,12885,0,1721992456,12906.076402999992,50.74873074000061,53436.520337040005 2024-07-26,11:14:18.000,208,10970458,13085,0,1721992457,12905.7395875,51.6016754700031,53436.520337040005 2024-07-26,11:14:19.000,208,10970472,12845,0,1721992458,12905.173737459998,52.60265192999941,53436.41553024001 2024-07-26,11:14:20.000,208,10970415,12765,0,1721992459,12904.655041589991,53.8010040299996,53436.41553024001 2024-07-26,11:14:21.000,208,10970539,13005,0,1721992460,12904.264335609994,54.80902962000255,53436.33867192 2024-07-26,11:14:22.000,208,10970417,12925,0,1721992461,12904.075718929998,55.520991750003304,53436.20591664001 2024-07-26,11:14:23.000,208,10970489,12765,0,1721992462,12904.196972509999,55.880497379999724,53436.1919424 2024-07-26,11:14:24.000,208,10970510,12685,0,1721992463,12904.4596886,55.73951477999799,53436.1220712 2024-07-26,11:14:25.000,208,10970475,13125,0,1721992464,12904.769558859996,55.415254799998365,53436.09412272 2024-07-26,11:14:26.000,208,10970498,12925,0,1721992465,12905.160264839993,54.90771744000085,53436.115084080004 2024-07-26,11:14:27.000,208,10970483,12925,0,1721992466,12905.261309489993,54.26624661000096,53436.10110984 2024-07-26,11:14:28.000,208,10970496,13045,0,1721992467,12904.769558859996,53.829200550004316,53436.08014848001 2024-07-26,11:14:29.000,208,10970494,13285,0,1721992468,12904.068982619989,53.730512729998736,53435.9823288 2024-07-26,11:14:30.000,208,10970496,13125,0,1721992469,12903.604177230001,53.829200550004316,53435.85656064 2024-07-26,11:14:31.000,208,10970516,12805,0,1721992470,12903.42229686,53.99837967000349,53435.70284400001 2024-07-26,11:14:32.000,208,10970468,12885,0,1721992471,12903.408824239996,54.12526400999923,53435.612011440004 2024-07-26,11:14:33.000,208,10970471,12645,0,1721992472,12903.23368017999,54.238050090003526,53435.47925616 2024-07-26,11:14:34.000,208,10970436,12845,0,1721992473,12902.997909329999,54.44952398999885,53435.297591040005 2024-07-26,11:14:35.000,208,10970479,12925,0,1721992474,12902.789083719988,54.78788223000447,53435.12291304001 2024-07-26,11:14:36.000,208,10970514,12725,0,1721992475,12902.721720619993,55.344763500004774,53435.00413200001 2024-07-26,11:14:37.000,208,10970506,13285,0,1721992476,12902.681302759993,55.83820260000357,53434.94823504 2024-07-26,11:14:38.000,208,10970473,12565,0,1721992477,12903.024854569994,56.17656084000191,53434.97618352 2024-07-26,11:14:39.000,208,10970495,13165,0,1721992478,12903.590704609996,56.21885561999807,53434.92028656 2024-07-26,11:14:40.000,208,10970480,13125,0,1721992479,12904.31822609,56.282297789999575,53434.90631232001 2024-07-26,11:14:41.000,208,10970511,12805,0,1721992480,12904.830185649997,56.289346919998934,53434.97618352 2024-07-26,11:14:42.000,208,10970492,12805,0,1721992481,12905.227627939988,56.19065910000063,53434.97618352 2024-07-26,11:14:43.000,208,10970475,12885,0,1721992482,12905.584652369995,55.8029569499995,53435.01810624 2024-07-26,11:14:44.000,208,10970487,12605,0,1721992483,12906.009039899996,55.12624047000281,53434.99714488 2024-07-26,11:14:45.000,208,10970519,13125,0,1721992484,12906.163975030002,54.17460792000202,53434.941247920004 2024-07-26,11:14:46.000,208,10970483,12845,0,1721992485,12905.941676800001,53.667070560004504,53434.90631232001 2024-07-26,11:14:47.000,208,10970499,12805,0,1721992486,12905.443189859994,53.93493750000198,53434.829454 2024-07-26,11:14:48.000,208,10970469,12765,0,1721992487,12905.012066019997,54.660997890001454,53434.70368584 2024-07-26,11:14:49.000,208,10970551,12765,0,1721992488,12904.897548749992,55.61967957000161,53434.556956320004 2024-07-26,11:14:50.000,208,10970468,12765,0,1721992489,12904.991857089997,56.26819953000086,53434.34734272 2024-07-26,11:14:51.000,208,10970453,13045,0,1721992490,12905.200682699993,56.44442777999939,53434.10978064 2024-07-26,11:14:52.000,208,10970516,12645,0,1721992491,12905.274782109998,56.24705214000278,53433.97702536001 2024-07-26,11:14:53.000,208,10970492,12685,0,1721992492,12905.369090449989,55.97918519999803,53433.8163216 2024-07-26,11:14:54.000,208,10970492,12765,0,1721992493,12905.57117974999,55.63377783000033,53433.788373120005 2024-07-26,11:14:55.000,208,10970483,12645,0,1721992494,12906.265019680002,55.246075679999194,53433.55779816 2024-07-26,11:14:56.000,208,10970467,12885,0,1721992495,12906.615307799999,54.8654226600047,53433.4669656 2024-07-26,11:14:57.000,208,10970482,12965,0,1721992496,12906.480581599993,54.52706441999908,53433.29927472 2024-07-26,11:14:58.000,208,10970487,12885,0,1721992497,12906.116820859992,53.99133054000413,53433.236390640006 2024-07-26,11:14:59.000,208,10970495,12605,0,1721992498,12906.305437540002,53.51903883000341,53433.068699760006 2024-07-26,11:15:00.000,208,10970472,12965,0,1721992499,12906.884760199995,53.159533199999714,53432.91498312 2024-07-26,11:15:01.000,208,10970488,12965,0,1721992500,12907.592072749998,52.68019235999964,53432.82415056001 2024-07-26,11:15:02.000,208,10970506,12765,0,1721992501,12908.285912679996,52.36298150999937,53432.70536952001 2024-07-26,11:15:03.000,208,10970523,12965,0,1721992502,12908.730509139998,52.17265500000212,53432.5935756 2024-07-26,11:15:04.000,208,10970467,12965,0,1721992503,12909.080797259994,51.932984580002085,53432.509730159996 2024-07-26,11:15:05.000,208,10970452,12885,0,1721992504,12909.484975859996,51.66511764000461,53432.3140908 2024-07-26,11:15:06.000,208,10970481,12965,0,1721992505,12909.969990179998,51.45364374000201,53432.25120672001 2024-07-26,11:15:07.000,208,10970477,12605,0,1721992506,12910.61667594,51.354955920003704,53432.111464320005 2024-07-26,11:15:08.000,208,10970441,13045,0,1721992507,12911.411560519999,50.93905724999786,53432.0695416 2024-07-26,11:15:09.000,208,10970494,12925,0,1721992508,12912.125609379997,50.45266727999842,53432.22325824001 2024-07-26,11:15:10.000,208,10970483,13005,0,1721992509,12912.691459419999,50.31873381000332,53432.01364464001 2024-07-26,11:15:11.000,208,10970501,12765,0,1721992510,12912.93396658,50.40332337000291,53431.7551212 2024-07-26,11:15:12.000,208,10970504,12845,0,1721992511,12913.122583259996,50.5866007500008,53431.67127576001 2024-07-26,11:15:13.000,208,10970547,12805,0,1721992512,12913.648015439998,50.551355100004,53431.56646896 2024-07-26,11:15:14.000,208,10970477,12925,0,1721992513,12914.26775595999,50.29758641999797,53431.4756364 2024-07-26,11:15:15.000,208,10970437,13085,0,1721992514,12914.671934559992,50.11430904000008,53431.28698416 2024-07-26,11:15:16.000,208,10970497,12725,0,1721992515,12914.887496479998,50.255291640001815,53431.11230616 2024-07-26,11:15:17.000,208,10970511,12925,0,1721992516,12915.170421499999,50.63594466000359,53430.95858952001 2024-07-26,11:15:18.000,208,10970456,13285,0,1721992517,12915.359038179995,51.3902015700005,53430.83980848001 2024-07-26,11:15:19.000,208,10970488,12965,0,1721992518,12915.136739949994,52.43347281000024,53430.651156240005 2024-07-26,11:15:20.000,208,10970400,12725,0,1721992519,12914.510263119992,53.48379317999934,53430.52538808001 2024-07-26,11:15:21.000,208,10970455,13005,0,1721992520,12913.567179719998,54.252148350002244,53430.30180024 2024-07-26,11:15:22.000,208,10970475,12965,0,1721992521,12912.799240379994,54.72444006000296,53430.04327680001 2024-07-26,11:15:23.000,208,10970533,12765,0,1721992522,12912.489370119998,55.26017393999791,53429.70090792 2024-07-26,11:15:24.000,208,10970503,13045,0,1721992523,12912.475897499993,55.72541651999927,53429.50526856 2024-07-26,11:15:25.000,208,10970426,12845,0,1721992524,12912.738613589994,55.866399120001006,53429.38648752 2024-07-26,11:15:26.000,208,10970505,13125,0,1721992525,12913.216891600001,55.57738478999818,53429.13495120001 2024-07-26,11:15:27.000,208,10970511,12805,0,1721992526,12913.607597579998,55.020503519997874,53428.79956944001 2024-07-26,11:15:28.000,208,10970475,12525,0,1721992527,12913.688433299998,54.67509615000017,53428.66681416 2024-07-26,11:15:29.000,208,10970523,12685,0,1721992528,12913.594124959993,54.463622250004846,53428.47816192 2024-07-26,11:15:30.000,208,10970536,12805,0,1721992529,12913.614333889993,54.371983559998625,53428.28252256 2024-07-26,11:15:31.000,208,10970512,12965,0,1721992530,12913.715378539993,54.16755879000266,53428.09387032 2024-07-26,11:15:32.000,208,10970516,12725,0,1721992531,12913.573916029993,53.85034794000239,53427.86329536001 2024-07-26,11:15:33.000,208,10970475,12965,0,1721992532,12913.472871379992,53.603628390002996,53427.77944992 2024-07-26,11:15:34.000,208,10970503,12925,0,1721992533,12913.641279130003,53.68821795000258,53427.59079768 2024-07-26,11:15:35.000,208,10970468,12925,0,1721992534,12914.00503986999,54.15346053000394,53427.40214544 2024-07-26,11:15:36.000,208,10970443,12645,0,1721992535,12914.490054189991,54.54821181000443,53427.23445456 2024-07-26,11:15:37.000,208,10970474,12925,0,1721992536,12914.793188139993,55.13328960000217,53427.07375080001 2024-07-26,11:15:38.000,208,10970454,13245,0,1721992537,12914.907705409998,55.746563910004625,53426.85715008001 2024-07-26,11:15:39.000,208,10970466,12805,0,1721992538,12915.10305839999,56.056725629998255,53426.71042056 2024-07-26,11:15:40.000,208,10970511,13045,0,1721992539,12915.379247109995,55.98623433000466,53426.57067816001 2024-07-26,11:15:41.000,208,10970446,12805,0,1721992540,12915.42640127999,55.57738478999818,53426.458884240004 2024-07-26,11:15:42.000,208,10970495,12725,0,1721992541,12915.25125722,55.288370460002625,53426.27721912 2024-07-26,11:15:43.000,208,10970468,12765,0,1721992542,12914.968332199998,55.35181263000413,53426.10254112 2024-07-26,11:15:44.000,208,10970507,12645,0,1721992543,12914.752770279993,55.457549580001796,53425.86497904 2024-07-26,11:15:45.000,208,10970444,12605,0,1721992544,12914.564153599997,55.8029569499995,53425.739210880005 2024-07-26,11:15:46.000,208,10970503,12885,0,1721992545,12914.301437509996,56.17656084000191,53425.48767456 2024-07-26,11:15:47.000,208,10970462,12605,0,1721992546,12914.0926119,56.289346919998934,53425.26408672 2024-07-26,11:15:48.000,208,10970523,13005,0,1721992547,12913.722114849988,55.97213606999867,53425.00556328 2024-07-26,11:15:49.000,208,10970536,12805,0,1721992548,12913.230364219991,55.43640219000372,53424.71909136 2024-07-26,11:15:50.000,208,10970497,12605,0,1721992549,12912.489370119998,54.7173909300036,53424.47454216 2024-07-26,11:15:51.000,208,10970486,12845,0,1721992550,12911.81573912,53.94198663000134,53424.25794144 2024-07-26,11:15:52.000,208,10970476,12885,0,1721992551,12911.249889079998,53.26527015000465,53423.95749528001 2024-07-26,11:15:53.000,208,10970508,12965,0,1721992552,12910.933282509992,52.76478191999922,53423.74788168001 2024-07-26,11:15:54.000,208,10970466,12685,0,1721992553,12911.088217639997,52.60265192999941,53423.53826808 2024-07-26,11:15:55.000,208,10970470,12925,0,1721992554,12911.80900280999,52.4052762900028,53423.27974464 2024-07-26,11:15:56.000,208,10970482,12845,0,1721992555,12912.354643919993,52.26429369000107,53423.18192496 2024-07-26,11:15:57.000,208,10970457,12845,0,1721992556,12912.70493203999,52.059868919997825,53422.81160760001 2024-07-26,11:15:58.000,208,10970474,12965,0,1721992557,12912.79250407,51.8483950200025,53422.52513568001 2024-07-26,11:15:59.000,208,10970455,12965,0,1721992558,12912.76555882999,51.79200198000035,53422.44129024 2024-07-26,11:16:00.000,208,10970473,12885,0,1721992559,12912.72514096999,51.932984580002085,53422.168792560005 2024-07-26,11:16:01.000,208,10970494,12885,0,1721992560,12912.758822519994,52.31363760000386,53422.02206304001 2024-07-26,11:16:02.000,208,10970419,12765,0,1721992561,12912.711668349999,52.71543801000371,53421.82642368001 2024-07-26,11:16:03.000,208,10970522,13005,0,1721992562,12912.93396658,52.76478191999922,53421.75655248001 2024-07-26,11:16:04.000,208,10970485,12965,0,1721992563,12913.385299349997,52.46871846000431,53421.63078432 2024-07-26,11:16:05.000,208,10970444,12925,0,1721992564,12913.96462200999,52.109212830000615,53421.52597752 2024-07-26,11:16:06.000,208,10970509,13005,0,1721992565,12914.463108949996,52.01757414000167,53421.44213208001 2024-07-26,11:16:07.000,208,10970481,13005,0,1721992566,12914.847078619998,52.17970413000148,53421.46309344 2024-07-26,11:16:08.000,208,10970455,12725,0,1721992567,12914.968332199998,52.511013240000466,53421.40020936001 2024-07-26,11:16:09.000,208,10970480,12725,0,1721992568,12914.840342310003,52.63084845000412,53421.225531359996 2024-07-26,11:16:10.000,208,10970470,12805,0,1721992569,12914.678670870002,52.574455410001974,53421.0997632 2024-07-26,11:16:11.000,208,10970447,13005,0,1721992570,12914.409218469991,52.391178030004085,53421.02290488 2024-07-26,11:16:12.000,208,10970522,13045,0,1721992571,12914.12629344999,51.925935450002726,53420.946046560006 2024-07-26,11:16:13.000,208,10970482,12885,0,1721992572,12913.816423189994,51.42544722000457,53420.81329128 2024-07-26,11:16:14.000,208,10970486,12805,0,1721992573,12913.587388649998,50.78397639000468,53420.708484480005 2024-07-26,11:16:15.000,208,10970470,12885,0,1721992574,12913.445926139997,50.10021078000136,53420.5757292 2024-07-26,11:16:16.000,208,10970466,12605,0,1721992575,12913.237100530001,49.571526029998495,53420.46393528001 2024-07-26,11:16:17.000,208,10970457,12885,0,1721992576,12912.91375765,49.381199520001246,53420.5757292 2024-07-26,11:16:18.000,208,10970510,12765,0,1721992577,12912.97438444,49.338904739997815,53420.254321680004 2024-07-26,11:16:19.000,208,10970475,12645,0,1721992578,12912.95417551,49.31070822000038,53419.86304296001 2024-07-26,11:16:20.000,208,10970518,12925,0,1721992579,12912.960911819995,49.571526029998495,53419.76522328001 2024-07-26,11:16:21.000,208,10970449,12565,0,1721992580,12912.74534989999,49.89578600999812,53419.55560968001 2024-07-26,11:16:22.000,208,10970436,12845,0,1721992581,12912.294017129992,50.29053728999861,53419.485738480005 2024-07-26,11:16:23.000,208,10970497,12765,0,1721992582,12911.7349034,50.657092050001665,53419.31106048001 2024-07-26,11:16:24.000,208,10970473,13005,0,1721992583,12911.297043249993,50.5866007500008,53419.22022792001 2024-07-26,11:16:25.000,208,10970492,13205,0,1721992584,12910.751402139991,50.28348815999925,53419.17131808001 2024-07-26,11:16:26.000,208,10970440,12925,0,1721992585,12909.990199109998,50.41742163000163,53419.04554992001 2024-07-26,11:16:27.000,208,10970448,12805,0,1721992586,12909.202050839995,50.96020464000321,53418.82196208 2024-07-26,11:16:28.000,208,10970465,12805,0,1721992587,12908.636200799992,51.256268099998124,53418.7241424 2024-07-26,11:16:29.000,208,10970449,13125,0,1721992588,12908.124241239995,51.22102245000133,53418.50055456001 2024-07-26,11:16:30.000,208,10970472,12805,0,1721992589,12907.383247140002,51.10118723999767,53418.36779928 2024-07-26,11:16:31.000,208,10970429,12725,0,1721992590,12906.399745879993,51.00249941999937,53418.144211440005 2024-07-26,11:16:32.000,208,10970435,12765,0,1721992591,12905.57117974999,51.16462940999918,53417.94158496 2024-07-26,11:16:33.000,208,10970477,13005,0,1721992592,12904.985120780002,51.58052807999775,53417.6062032 2024-07-26,11:16:34.000,208,10970501,13205,0,1721992593,12904.446215979995,52.01052501000231,53417.31973128 2024-07-26,11:16:35.000,208,10970506,13085,0,1721992594,12903.846684390002,52.48986585000239,53417.00531088 2024-07-26,11:16:36.000,208,10970472,12765,0,1721992595,12903.503132580001,53.00445233999926,53416.683903360004 2024-07-26,11:16:37.000,208,10970413,12725,0,1721992596,12903.543550440001,53.46264579000126,53416.43935416001 2024-07-26,11:16:38.000,208,10970511,13085,0,1721992597,12904.143082029994,53.99837967000349,53416.29262464001 2024-07-26,11:16:39.000,208,10970497,12685,0,1721992598,12904.857130889992,54.68919440999889,53416.2087792 2024-07-26,11:16:40.000,208,10970497,12645,0,1721992599,12905.867577389996,55.13328960000217,53416.23672768 2024-07-26,11:16:41.000,208,10970492,12925,0,1721992600,12907.03295901999,55.12624047000281,53416.369482960006 2024-07-26,11:16:42.000,208,10970463,12645,0,1721992601,12907.96930610999,54.604604849999305,53416.57909656001 2024-07-26,11:16:43.000,208,10970493,12645,0,1721992602,12908.797872239993,53.87854445999983,53416.82364576001 2024-07-26,11:16:44.000,208,10970525,12845,0,1721992603,12909.835263979992,52.9974032099999,53417.05422072 2024-07-26,11:16:45.000,208,10970470,13085,0,1721992604,12910.886128339997,52.03872152999975,53417.34069264 2024-07-26,11:16:46.000,208,10970453,13005,0,1721992605,12911.50586885999,51.16462940999918,53417.44549944001 2024-07-26,11:16:47.000,208,10970490,13125,0,1721992606,12911.7349034,50.15660382000351,53417.63415168001 2024-07-26,11:16:48.000,208,10970468,12725,0,1721992607,12911.68774922999,49.31070822000038,53417.68306152001 2024-07-26,11:16:49.000,208,10970462,12925,0,1721992608,12911.55302303,48.8313673800003,53417.66908728 2024-07-26,11:16:50.000,208,10970459,12765,0,1721992609,12911.216207529993,48.64809000000241,53417.62716456 2024-07-26,11:16:51.000,208,10970469,12805,0,1721992610,12910.542576529995,48.66923739000049,53417.592228960006 2024-07-26,11:16:52.000,208,10970429,12965,0,1721992611,12909.922836010002,48.810219990002224,53417.49440928001 2024-07-26,11:16:53.000,208,10970496,12565,0,1721992612,12909.1751056,48.86661303000437,53417.45248656 2024-07-26,11:16:54.000,208,10970463,12605,0,1721992613,12908.265703749996,49.035792150003545,53417.28479568 2024-07-26,11:16:55.000,208,10970506,12925,0,1721992614,12907.322620350002,49.36710126000253,53417.03325936001 2024-07-26,11:16:56.000,208,10970474,12925,0,1721992615,12906.285228610002,49.804147319999174,53416.74678744001 2024-07-26,11:16:57.000,208,10970479,12805,0,1721992616,12905.348881519989,50.05791599999793,53416.5231996 2024-07-26,11:16:58.000,208,10970498,12765,0,1721992617,12904.39906181,50.40332337000291,53416.250701920006 2024-07-26,11:16:59.000,208,10970497,12765,0,1721992618,12903.759112359992,50.607748139998876,53415.90833304001 2024-07-26,11:17:00.000,208,10970499,12765,0,1721992619,12903.13263552999,50.487912930002494,53415.65679672 2024-07-26,11:17:01.000,208,10970502,13045,0,1721992620,12902.566785490002,50.91086073000042,53415.56596416 2024-07-26,11:17:02.000,208,10970479,12965,0,1721992621,12902.519631319992,51.21397332000197,53415.34936344 2024-07-26,11:17:03.000,208,10970487,12725,0,1721992622,12903.125899219995,51.27036636000412,53415.125775600005 2024-07-26,11:17:04.000,208,10970494,12885,0,1721992623,12904.048773689989,51.32675939999899,53415.006994560004 2024-07-26,11:17:05.000,208,10970519,13005,0,1721992624,12905.032274949997,51.51003678000416,53414.916162 2024-07-26,11:17:06.000,208,10970456,12845,0,1721992625,12906.022512520001,51.45364374000201,53415.03494304 2024-07-26,11:17:07.000,208,10970501,12925,0,1721992626,12906.965595919995,51.27741549000348,53414.97205896 2024-07-26,11:17:08.000,208,10970436,13125,0,1721992627,12907.666172159988,51.0447942000028,53415.06987864001 2024-07-26,11:17:09.000,208,10970486,12885,0,1721992628,12908.25223112999,50.9320081199985,53415.21660816001 2024-07-26,11:17:10.000,208,10970512,12965,0,1721992629,12908.622728180002,50.62184640000487,53415.28647936001 2024-07-26,11:17:11.000,208,10970526,13085,0,1721992630,12908.845026409988,50.28348815999925,53415.25853088 2024-07-26,11:17:12.000,208,10970510,12725,0,1721992631,12908.912389509998,50.093161650002,53415.40526040001 2024-07-26,11:17:13.000,208,10970492,12925,0,1721992632,12908.845026409988,50.22004598999774,53415.39827328 2024-07-26,11:17:14.000,208,10970473,12605,0,1721992633,12909.053852019999,50.614797269998235,53415.37731192 2024-07-26,11:17:15.000,208,10970483,12805,0,1721992634,12909.484975859996,50.98840116000065,53415.3703248 2024-07-26,11:17:16.000,208,10970511,12845,0,1721992635,12909.916099699993,51.56642981999903,53415.32840208 2024-07-26,11:17:17.000,208,10970513,12845,0,1721992636,12910.42805925999,52.01757414000167,53415.412247520006 2024-07-26,11:17:18.000,208,10970502,12845,0,1721992637,12910.899600960001,51.83429676000378,53415.44718312 2024-07-26,11:17:19.000,208,10970466,12845,0,1721992638,12911.014118229992,51.19282593000389,53415.558977040004 2024-07-26,11:17:20.000,208,10970488,12725,0,1721992639,12911.310515869998,50.600699009999516,53415.614874 2024-07-26,11:17:21.000,208,10970487,12765,0,1721992640,12911.62712243999,50.33283207000204,53415.71968080001 2024-07-26,11:17:22.000,208,10970481,12565,0,1721992641,12912.118873070001,50.17070208000223,53415.6847452 2024-07-26,11:17:23.000,208,10970474,13045,0,1721992642,12912.82618561999,49.8816877499994,53415.87339744 2024-07-26,11:17:24.000,208,10970512,12605,0,1721992643,12913.439189830002,49.95217905000027,53415.964230000005 2024-07-26,11:17:25.000,208,10970515,13245,0,1721992644,12914.01177618,50.424470760000986,53416.131920880005 2024-07-26,11:17:26.000,208,10970501,12885,0,1721992645,12914.570889909992,50.92495898999914,53416.299611760005 2024-07-26,11:17:27.000,208,10970502,13045,0,1721992646,12915.170421499999,51.22807158000069,53416.55813520001 2024-07-26,11:17:28.000,208,10970467,13085,0,1721992647,12915.830579879992,51.242169839999406,53416.85858136 2024-07-26,11:17:29.000,208,10970462,12565,0,1721992648,12916.335803129994,51.34085765999771,53417.1171048 2024-07-26,11:17:30.000,208,10970447,12685,0,1721992649,12916.63220077,51.693314160002046,53417.403576720004 2024-07-26,11:17:31.000,208,10970495,13125,0,1721992650,12916.81408114,52.165605870002764,53417.738958480004 2024-07-26,11:17:32.000,208,10970488,12805,0,1721992651,12916.935334720001,52.3065884700045,53418.01145616 2024-07-26,11:17:33.000,208,10970461,12965,0,1721992652,12917.177841880002,52.41232542000216,53418.25600536001 2024-07-26,11:17:34.000,208,10970446,12965,0,1721992653,12917.548338929999,52.36298150999937,53418.50055456001 2024-07-26,11:17:35.000,208,10970564,13165,0,1721992654,12917.999671699996,52.27134282000043,53418.78003936 2024-07-26,11:17:36.000,208,10970490,12885,0,1721992655,12918.491422329993,52.25019543000235,53418.98965296 2024-07-26,11:17:37.000,208,10970508,12925,0,1721992656,12918.82150151999,52.42642368000088,53419.18529232 2024-07-26,11:17:38.000,208,10970460,12725,0,1721992657,12919.08421760999,52.90576452000096,53419.3529832 2024-07-26,11:17:39.000,208,10970444,12565,0,1721992658,12919.299779529996,53.63182491000043,53419.51368696 2024-07-26,11:17:40.000,208,10970489,12765,0,1721992659,12919.623122409997,54.11821487999987,53419.63945512 2024-07-26,11:17:41.000,208,10970487,12845,0,1721992660,12920.06098255999,54.45657311999821,53419.76522328001 2024-07-26,11:17:42.000,208,10970493,12765,0,1721992661,12920.16202720999,55.2108300300024,53419.84208160001 2024-07-26,11:17:43.000,208,10970475,12765,0,1721992662,12920.10813673,56.13426605999848,53419.918939920004 2024-07-26,11:17:44.000,208,10970449,12925,0,1721992663,12920.215917689995,56.95196514000418,53420.00977248001 2024-07-26,11:17:45.000,208,10970484,12725,0,1721992664,12920.478633779996,57.734418569998525,53420.11457928 2024-07-26,11:17:46.000,208,10970496,13005,0,1721992665,12921.071429059994,58.33359462000226,53420.107592160006 2024-07-26,11:17:47.000,208,10970509,13125,0,1721992666,12921.852841020002,58.643756340003165,53420.275283040006 2024-07-26,11:17:48.000,208,10970488,12765,0,1721992667,12922.66119821999,58.777689809998265,53420.4709224 2024-07-26,11:17:49.000,208,10970464,12645,0,1721992668,12923.536918519989,58.75654242000019,53420.59669056 2024-07-26,11:17:50.000,208,10970458,12925,0,1721992669,12924.453056680002,58.72834590000275,53420.84123976 2024-07-26,11:17:51.000,208,10970458,12965,0,1721992670,12925.16710554,58.71424764000403,53421.07181472 2024-07-26,11:17:52.000,208,10970445,12765,0,1721992671,12925.551075210002,59.03850762000366,53421.3443124 2024-07-26,11:17:53.000,208,10970450,12605,0,1721992672,12925.807054989993,59.461455420001585,53421.60982296001 2024-07-26,11:17:54.000,208,10970447,12845,0,1721992673,12925.948517499994,59.50375019999774,53421.82642368001 2024-07-26,11:17:55.000,208,10970412,12725,0,1721992674,12925.874418089988,59.42620977000479,53422.13385696 2024-07-26,11:17:56.000,208,10970449,12845,0,1721992675,12925.497184729997,59.35571847000392,53422.34347056 2024-07-26,11:17:57.000,208,10970469,13125,0,1721992676,12924.91786206999,59.44030803000351,53422.46923872 2024-07-26,11:17:58.000,208,10970449,12925,0,1721992677,12924.203813209991,59.60243802000332,53422.57404552001 2024-07-26,11:17:59.000,208,10970423,12805,0,1721992678,12923.422401249998,59.79276453000057,53422.61596824001 2024-07-26,11:18:00.000,208,10970509,12685,0,1721992679,12922.425427369999,60.1804666800017,53422.66487808001 2024-07-26,11:18:01.000,208,10970471,12725,0,1721992680,12921.664224339991,60.624561869997706,53422.62994248 2024-07-26,11:18:02.000,208,10970479,12965,0,1721992681,12920.815449280002,60.93472358999861,53422.51116144 2024-07-26,11:18:03.000,208,10970456,12805,0,1721992682,12920.10813673,61.47045747000084,53422.49718720001 2024-07-26,11:18:04.000,208,10970498,13045,0,1721992683,12919.710694439993,61.9357000500022,53422.48321296 2024-07-26,11:18:05.000,208,10970475,12525,0,1721992684,12919.528814069992,62.37274610999884,53422.44827736001 2024-07-26,11:18:06.000,208,10970511,12485,0,1721992685,12919.616386100002,62.70405521999783,53422.37840616001 2024-07-26,11:18:07.000,208,10970466,13125,0,1721992686,12919.791530159993,62.90847999000107,53422.3225092 2024-07-26,11:18:08.000,208,10970461,13005,0,1721992687,12919.872365879994,63.13405215000239,53422.385393280005 2024-07-26,11:18:09.000,208,10970446,12725,0,1721992688,12920.094664109994,63.05651172000216,53422.37141904 2024-07-26,11:18:10.000,208,10970430,12965,0,1721992689,12920.599887359997,62.69700608999847,53422.52513568001 2024-07-26,11:18:11.000,208,10970480,12605,0,1721992690,12921.253309429994,62.25291090000246,53422.58801976 2024-07-26,11:18:12.000,208,10970468,12685,0,1721992691,12921.967358289992,61.79471745000046,53422.65090384 2024-07-26,11:18:13.000,208,10970494,12925,0,1721992692,12922.358064269989,61.6889805000028,53422.769684880004 2024-07-26,11:18:14.000,208,10970491,12965,0,1721992693,12922.68140714999,61.74537353999767,53422.81859472 2024-07-26,11:18:15.000,208,10970520,12605,0,1721992694,12923.051904200001,61.81586483999854,53422.92340152 2024-07-26,11:18:16.000,208,10970466,12965,0,1721992695,12923.348301839993,61.67488224000408,53423.01423408 2024-07-26,11:18:17.000,208,10970430,12765,0,1721992696,12923.557127449989,61.484555729999556,53423.02820832001 2024-07-26,11:18:18.000,208,10970462,13085,0,1721992697,12923.712062579994,61.11800097000378,53423.0910924 2024-07-26,11:18:19.000,208,10970457,12805,0,1721992698,12923.543654829999,60.906527070001175,53423.1609636 2024-07-26,11:18:20.000,208,10970441,13045,0,1721992699,12923.462819109998,60.786691860004794,53423.24480904001 2024-07-26,11:18:21.000,208,10970480,12965,0,1721992700,12923.368510769993,60.25800711000193,53423.272757520004 2024-07-26,11:18:22.000,208,10970487,12645,0,1721992701,12923.233784570002,59.55309411000053,53423.28673176001 2024-07-26,11:18:23.000,208,10970432,13085,0,1721992702,12923.105794679992,58.84113197999977,53423.3705772 2024-07-26,11:18:24.000,208,10970456,12925,0,1721992703,12923.038431579997,58.04458028999943,53423.37756432 2024-07-26,11:18:25.000,208,10970527,13045,0,1721992704,12923.045167889992,57.424256850004895,53423.41249992001 2024-07-26,11:18:26.000,208,10970453,12925,0,1721992705,12922.896969069996,57.17753729999822,53423.440448400004 2024-07-26,11:18:27.000,208,10970488,12685,0,1721992706,12922.82286965999,57.04360383000312,53423.405512799996 2024-07-26,11:18:28.000,208,10970455,12725,0,1721992707,12922.573626189995,56.909670360000746,53423.44743552 2024-07-26,11:18:29.000,208,10970439,13125,0,1721992708,12922.358064269989,56.93081774999882,53423.39852568 2024-07-26,11:18:30.000,208,10970414,12605,0,1721992709,12922.196392829988,57.25507772999845,53423.46839688 2024-07-26,11:18:31.000,208,10970439,12765,0,1721992710,12922.331119029994,57.89654855999834,53423.32865448 2024-07-26,11:18:32.000,208,10970465,12805,0,1721992711,12922.452372609994,58.601461559999734,53423.342628720005 2024-07-26,11:18:33.000,208,10970477,13045,0,1721992712,12922.43889998999,59.278178040003695,53423.342628720005 2024-07-26,11:18:34.000,208,10970475,12805,0,1721992713,12922.48605416,59.74342061999778,53423.37756432 2024-07-26,11:18:35.000,208,10970480,12645,0,1721992714,12922.47931784999,59.9337471300023,53423.342628720005 2024-07-26,11:18:36.000,208,10970490,13045,0,1721992715,12922.46584523,59.98309103999782,53423.440448400004 2024-07-26,11:18:37.000,208,10970416,12605,0,1721992716,12922.283964859998,60.19456494000042,53423.48237112001 2024-07-26,11:18:38.000,208,10970496,12765,0,1721992717,12922.061666629997,60.511775790000684,53423.50333248001 2024-07-26,11:18:39.000,208,10970467,12845,0,1721992718,12922.021248769997,60.70210229999793,53423.60115216001 2024-07-26,11:18:40.000,208,10970474,12805,0,1721992719,12922.061666629997,60.6386601300037,53423.66403624 2024-07-26,11:18:41.000,208,10970468,12925,0,1721992720,12921.953885670002,60.497677530001965,53423.69897184001 2024-07-26,11:18:42.000,208,10970501,12885,0,1721992721,12921.664224339991,60.504726660001324,53423.7548688 2024-07-26,11:18:43.000,208,10970480,12965,0,1721992722,12921.17921001999,60.673905780000496,53423.7548688 2024-07-26,11:18:44.000,208,10970494,12725,0,1721992723,12920.539260569996,61.15324662000057,53423.726920320005 2024-07-26,11:18:45.000,208,10970489,12885,0,1721992724,12919.973410529994,61.66783311000472,53423.69897184001 2024-07-26,11:18:46.000,208,10970464,12925,0,1721992725,12919.434505730002,61.992093090004346,53423.58019080001 2024-07-26,11:18:47.000,208,10970495,12885,0,1721992726,12918.774347349994,62.25291090000246,53423.510319600005 2024-07-26,11:18:48.000,208,10970437,12645,0,1721992727,12918.269124099992,62.66880957000103,53423.46839688 2024-07-26,11:18:49.000,208,10970465,13045,0,1721992728,12917.9323086,63.19044519000454,53423.46839688 2024-07-26,11:18:50.000,208,10970459,12885,0,1721992729,12917.656119889994,63.69093342000269,53423.35660296 2024-07-26,11:18:51.000,208,10970475,12885,0,1721992730,12917.494448449994,64.0363407900004,53423.35660296 2024-07-26,11:18:52.000,208,10970434,12845,0,1721992731,12917.346249629998,64.07158644000447,53423.342628720005 2024-07-26,11:18:53.000,208,10970500,12645,0,1721992732,12917.123951399997,63.8883090599993,53423.25878328 2024-07-26,11:18:54.000,208,10970499,12725,0,1721992733,12916.975752580001,63.48650864999945,53423.20987344 2024-07-26,11:18:55.000,208,10970502,12965,0,1721992734,12916.75345435,63.02126606999809,53423.11904088001 2024-07-26,11:18:56.000,208,10970479,12645,0,1721992735,12916.40990254,62.633563920004235,53423.126028000006 2024-07-26,11:18:57.000,208,10970517,12645,0,1721992736,12915.918151910002,62.407991760002915,53423.07711816001 2024-07-26,11:18:58.000,208,10970551,12605,0,1721992737,12915.49376438,62.2458617700031,53423.02820832001 2024-07-26,11:18:59.000,208,10970449,13005,0,1721992738,12915.561127479996,62.04848612999922,53422.97231136 2024-07-26,11:19:00.000,208,10970484,12845,0,1721992739,12915.648699509991,61.992093090004346,53422.86051744001 2024-07-26,11:19:01.000,208,10970427,12685,0,1721992740,12915.28493876999,62.71110435000446,53422.69981368 2024-07-26,11:19:02.000,208,10970482,13005,0,1721992741,12915.082849469989,63.74027732999821,53422.53910992 2024-07-26,11:19:03.000,208,10970390,12965,0,1721992742,12915.015486369994,64.6566642300022,53422.37840616001 2024-07-26,11:19:04.000,208,10970454,12965,0,1721992743,12915.12326732999,65.28403680000338,53422.385393280005 2024-07-26,11:19:05.000,208,10970475,12845,0,1721992744,12915.51397331,65.72108286000002,53422.12686984 2024-07-26,11:19:06.000,208,10970477,12725,0,1721992745,12915.46681913999,66.10878501000116,53422.063985759996 2024-07-26,11:19:07.000,208,10970502,13165,0,1721992746,12915.278202459995,66.85599278999871,53422.02905016 2024-07-26,11:19:08.000,208,10970452,12885,0,1721992747,12915.177157809994,67.2507440699992,53421.99411456001 2024-07-26,11:19:09.000,208,10970446,12845,0,1721992748,12914.927914339998,67.57500404999882,53421.91725624 2024-07-26,11:19:10.000,208,10970468,12485,0,1721992749,12914.570889909992,67.81467446999886,53421.99411456001 2024-07-26,11:19:11.000,208,10970493,12605,0,1721992750,12914.079139279995,68.35040835000109,53421.95917896 2024-07-26,11:19:12.000,208,10970465,12805,0,1721992751,12913.580652340002,69.0694196100012,53421.77751384001 2024-07-26,11:19:13.000,208,10970481,12965,0,1721992752,12913.452662449992,69.4641708900017,53421.70065552 2024-07-26,11:19:14.000,208,10970463,12965,0,1721992753,12913.412244589992,69.6615465299983,53421.70065552 2024-07-26,11:19:15.000,208,10970401,12725,0,1721992754,12913.243836839996,69.6756447900043,53421.64475856 2024-07-26,11:19:16.000,208,10970485,12845,0,1721992755,12912.83292193,70.021052160002,53421.65873280001 2024-07-26,11:19:17.000,208,10970505,12605,0,1721992756,12912.240126650002,70.68367037999997,53421.72161688 2024-07-26,11:19:18.000,208,10970469,12765,0,1721992757,12911.80900280999,71.17710947999876,53421.73559112001 2024-07-26,11:19:19.000,208,10970490,12765,0,1721992758,12911.492396239999,71.37448512000265,53421.6936684 2024-07-26,11:19:20.000,208,10970442,12965,0,1721992759,12911.411560519999,71.40268164000008,53421.714629760005 2024-07-26,11:19:21.000,208,10970514,12965,0,1721992760,12911.411560519999,71.28989556000306,53421.74257824 2024-07-26,11:19:22.000,208,10970464,12765,0,1721992761,12911.640595059995,71.29694469000242,53421.74257824 2024-07-26,11:19:23.000,208,10970453,13285,0,1721992762,12911.91678377,71.48727119999967,53421.73559112001 2024-07-26,11:19:24.000,208,10970471,12685,0,1721992763,12911.77532126,72.05825072999869,53421.79148808 2024-07-26,11:19:25.000,208,10970420,12885,0,1721992764,12911.398087899994,72.9252937199999,53421.79148808 2024-07-26,11:19:26.000,208,10970476,13005,0,1721992765,12911.068008709997,73.56676454999979,53421.81244944 2024-07-26,11:19:27.000,208,10970498,12765,0,1721992766,12910.812028929991,74.04610538999987,53421.896294879996 2024-07-26,11:19:28.000,208,10970539,12685,0,1721992767,12910.899600960001,74.03200713000115,53421.94520472001 2024-07-26,11:19:29.000,208,10970495,12925,0,1721992768,12911.222943839988,73.74299279999832,53422.08494712 2024-07-26,11:19:30.000,208,10970498,13285,0,1721992769,12911.48565992999,73.36938891000318,53422.231676639996 2024-07-26,11:19:31.000,208,10970430,12845,0,1721992770,12911.357670039994,73.22840631000145,53422.40635464001 2024-07-26,11:19:32.000,208,10970416,12605,0,1721992771,12911.088217639997,73.32004500000039,53422.49020008 2024-07-26,11:19:33.000,208,10970501,12765,0,1721992772,12910.704247969996,73.54561716000171,53422.601994000004 2024-07-26,11:19:34.000,208,10970482,12765,0,1721992773,12910.293333059999,73.71479628000088,53422.72776216 2024-07-26,11:19:35.000,208,10970458,13085,0,1721992774,12910.037353279993,73.56676454999979,53422.78365912001 2024-07-26,11:19:36.000,208,10970445,12765,0,1721992775,12909.693801469992,73.33414325999911,53422.96532424 2024-07-26,11:19:37.000,208,10970494,13165,0,1721992776,12909.45129430999,73.2847993500036,53423.0212212 2024-07-26,11:19:38.000,208,10970474,12845,0,1721992777,12909.282886559995,73.1367676200025,53423.02820832001 2024-07-26,11:19:39.000,208,10970512,12725,0,1721992778,12909.101006189994,72.98873589000141,53423.09807952001 2024-07-26,11:19:40.000,208,10970488,12845,0,1721992779,12908.912389509998,73.22135718000209,53423.19589920001 2024-07-26,11:19:41.000,208,10970444,12965,0,1721992780,12908.885444269989,73.47512586000084,53423.18891208 2024-07-26,11:19:42.000,208,10970507,13005,0,1721992781,12908.939334749994,73.60201020000386,53423.19589920001 2024-07-26,11:19:43.000,208,10970431,12965,0,1721992782,12908.966279989989,73.93331931000284,53423.31468024001 2024-07-26,11:19:44.000,208,10970424,12765,0,1721992783,12909.020170469994,74.15889147000416,53423.391538560005 2024-07-26,11:19:45.000,208,10970436,12965,0,1721992784,12909.11447881,74.34216885000205,53423.48237112001 2024-07-26,11:19:46.000,208,10970429,13045,0,1721992785,12909.323304419995,74.61003578999953,53423.58717792 2024-07-26,11:19:47.000,208,10970475,12725,0,1721992786,12909.30983179999,74.98363968000194,53423.69897184001 2024-07-26,11:19:48.000,208,10970446,13045,0,1721992787,12909.33004072999,75.30085053000221,53423.83172712 2024-07-26,11:19:49.000,208,10970495,12605,0,1721992788,12909.47823955,75.27970314000413,53423.964482400006 2024-07-26,11:19:50.000,208,10970463,12685,0,1721992789,12909.720746710002,75.00478707000002,53424.09723768 2024-07-26,11:19:51.000,208,10970452,12845,0,1721992790,12910.165343169989,74.4972497100025,53424.27191568001 2024-07-26,11:19:52.000,208,10970480,12965,0,1721992791,12910.421322949995,73.89102452999941,53424.41165808 2024-07-26,11:19:53.000,208,10970502,12685,0,1721992792,12910.401114019995,73.68659976000345,53424.69114288 2024-07-26,11:19:54.000,208,10970445,13005,0,1721992793,12910.684039039996,73.63725585000066,53424.85883376 2024-07-26,11:19:55.000,208,10970480,12685,0,1721992794,12911.020854540002,73.35529065000446,53424.92870496 2024-07-26,11:19:56.000,208,10970450,12765,0,1721992795,12911.451978379999,72.84775328999967,53424.99158904001 2024-07-26,11:19:57.000,208,10970434,12605,0,1721992796,12911.83594805,72.19923333000042,53425.117357200004 2024-07-26,11:19:58.000,208,10970422,12845,0,1721992797,12912.294017129992,71.70579423000163,53425.27107384 2024-07-26,11:19:59.000,208,10970456,12765,0,1721992798,12912.738613589994,71.381534250002,53425.39684200001 2024-07-26,11:20:00.000,208,10970394,12845,0,1721992799,12913.183210049996,71.21235513000283,53425.620429840004 2024-07-26,11:20:01.000,208,10970475,12885,0,1721992800,12913.836632119994,71.06432340000174,53425.77414648 2024-07-26,11:20:02.000,208,10970463,12805,0,1721992801,12914.658461940002,70.64842473000317,53425.8160692 2024-07-26,11:20:03.000,208,10970441,13165,0,1721992802,12915.197366739994,70.04924867999944,53425.976772960006 2024-07-26,11:20:04.000,208,10970482,12845,0,1721992803,12915.520709619996,69.47826915000041,53426.10254112 2024-07-26,11:20:05.000,208,10970461,12805,0,1721992804,12915.59480903,68.92843700999947,53426.25625776 2024-07-26,11:20:06.000,208,10970513,12725,0,1721992805,12915.33209294,68.70286484999815,53426.30516760001 2024-07-26,11:20:07.000,208,10970483,12965,0,1721992806,12915.069376849999,68.5477839899977,53426.21433504001 2024-07-26,11:20:08.000,208,10970511,13125,0,1721992807,12914.786451829998,68.4138505200026,53426.25625776 2024-07-26,11:20:09.000,208,10970452,12765,0,1721992808,12914.537208360001,68.27991705000022,53426.24927064 2024-07-26,11:20:10.000,208,10970435,12965,0,1721992809,12914.32838274999,68.32926096000301,53426.24927064 2024-07-26,11:20:11.000,208,10970516,12885,0,1721992810,12914.00503986999,68.43499791000067,53426.16542520001 2024-07-26,11:20:12.000,208,10970476,12605,0,1721992811,12913.762532709989,68.49139095000282,53426.15145096 2024-07-26,11:20:13.000,208,10970494,12605,0,1721992812,12913.749060089998,68.19532749000064,53426.04664416001 2024-07-26,11:20:14.000,208,10970510,12765,0,1721992813,12913.648015439998,67.82172359999822,53426.03965704 2024-07-26,11:20:15.000,208,10970487,12845,0,1721992814,12913.439189830002,67.61729883000226,53426.1304896 2024-07-26,11:20:16.000,208,10970477,12845,0,1721992815,12913.021538609995,67.75828143000399,53426.1304896 2024-07-26,11:20:17.000,208,10970497,12565,0,1721992816,12912.664514179989,68.0684431500049,53426.10254112 2024-07-26,11:20:18.000,208,10970478,12765,0,1721992817,12912.502842739988,68.46319442999811,53426.15843808 2024-07-26,11:20:19.000,208,10970495,12925,0,1721992818,12912.597151079994,68.63237355000456,53426.23529640001 2024-07-26,11:20:20.000,208,10970458,12605,0,1721992819,12912.940702889995,68.74515963000158,53426.409974400005 2024-07-26,11:20:21.000,208,10970475,12805,0,1721992820,12913.324672559997,68.89319136000267,53426.54971680001 2024-07-26,11:20:22.000,208,10970433,13045,0,1721992821,12913.621070200003,68.9707317900029,53426.71740768001 2024-07-26,11:20:23.000,208,10970504,12885,0,1721992822,12913.641279130003,69.22450047000166,53426.95496976001 2024-07-26,11:20:24.000,208,10970503,12765,0,1721992823,12913.749060089998,69.64039914000023,53427.17157048001 2024-07-26,11:20:25.000,208,10970442,12725,0,1721992824,12914.00503986999,70.01400303000264,53427.36022272001 2024-07-26,11:20:26.000,208,10970511,12725,0,1721992825,12914.099348209995,70.40170518000377,53427.653681760006 2024-07-26,11:20:27.000,208,10970504,12925,0,1721992826,12914.15323869,70.8598986299985,53427.919192320005 2024-07-26,11:20:28.000,208,10970499,12685,0,1721992827,12914.281228579996,71.40268164000008,53428.12880592001 2024-07-26,11:20:29.000,208,10970464,12925,0,1721992828,12914.362064299996,72.07939812000404,53428.42925208 2024-07-26,11:20:30.000,208,10970494,12565,0,1721992829,12914.523735739996,72.7772619899988,53428.70174976001 2024-07-26,11:20:31.000,208,10970471,12605,0,1721992830,12914.914441719993,73.09447283999907,53428.98822168001 2024-07-26,11:20:32.000,208,10970510,12885,0,1721992831,12915.29167508,73.22840631000145,53429.31661632 2024-07-26,11:20:33.000,208,10970505,12805,0,1721992832,12915.460082829995,73.33414325999911,53429.56815264001 2024-07-26,11:20:34.000,208,10970424,12965,0,1721992833,12915.716062610001,73.26365195999824,53429.931482880005 2024-07-26,11:20:35.000,208,10970440,12845,0,1721992834,12915.823843569997,73.00283415000013,53430.266864640005 2024-07-26,11:20:36.000,208,10970466,13125,0,1721992835,12915.702589989996,72.96053937000397,53430.54634944001 2024-07-26,11:20:37.000,208,10970454,12725,0,1721992836,12915.51397331,72.94644110999798,53430.81186000001 2024-07-26,11:20:38.000,208,10970484,12725,0,1721992837,12915.33209294,73.00988327999949,53431.14025464 2024-07-26,11:20:39.000,208,10970455,12925,0,1721992838,12915.379247109995,72.86890067999775,53431.42672656 2024-07-26,11:20:40.000,208,10970465,13005,0,1721992839,12915.54765485999,72.56578809000348,53431.776082560005 2024-07-26,11:20:41.000,208,10970524,12965,0,1721992840,12915.810370949992,72.31201941000472,53432.05556736001 2024-07-26,11:20:42.000,208,10970483,12685,0,1721992841,12916.120241209988,72.15693855000427,53432.39094912001 2024-07-26,11:20:43.000,208,10970485,12725,0,1721992842,12916.315594199994,71.99480856000446,53432.72633088001 2024-07-26,11:20:44.000,208,10970478,13205,0,1721992843,12916.54462873999,72.01595595000254,53433.04075128001 2024-07-26,11:20:45.000,208,10970499,12805,0,1721992844,12917.002697819997,72.04415246999997,53433.32722320001 2024-07-26,11:20:46.000,208,10970486,12765,0,1721992845,12917.62917465,71.71989249000035,53433.65561784 2024-07-26,11:20:47.000,208,10970498,12765,0,1721992846,12918.127661589991,71.09956904999854,53434.03990944 2024-07-26,11:20:48.000,208,10970449,13005,0,1721992847,12918.855183069994,70.42990170000121,53434.36830408 2024-07-26,11:20:49.000,208,10970493,12965,0,1721992848,12919.602913479997,69.68974305000302,53434.71766008001 2024-07-26,11:20:50.000,208,10970450,12765,0,1721992849,12920.135081969995,69.17515655999887,53434.962209280005 2024-07-26,11:20:51.000,208,10970399,12965,0,1721992850,12920.545996879991,68.78745440999774,53435.15784864 2024-07-26,11:20:52.000,208,10970425,12885,0,1721992851,12920.714404630002,68.660570070002,53435.30457816 2024-07-26,11:20:53.000,208,10970488,12965,0,1721992852,12920.936702859988,68.7240122400035,53435.50021752 2024-07-26,11:20:54.000,208,10970470,13045,0,1721992853,12920.882812379998,68.70991398000479,53435.70284400001 2024-07-26,11:20:55.000,208,10970520,13085,0,1721992854,12920.377589129996,68.70286484999815,53435.779702320004 2024-07-26,11:20:56.000,208,10970501,13125,0,1721992855,12920.027301009999,68.70286484999815,53435.83559928 2024-07-26,11:20:57.000,208,10970472,12925,0,1721992856,12920.12160934999,68.8579457099986,53435.91245760001 2024-07-26,11:20:58.000,208,10970480,12565,0,1721992857,12920.647041529992,68.89319136000267,53435.947393200004 2024-07-26,11:20:59.000,208,10970504,12605,0,1721992858,12921.024274889998,68.88614223000332,53436.17098104 2024-07-26,11:21:00.000,208,10970399,12965,0,1721992859,12921.26678205,68.98483005000162,53436.254826480006 2024-07-26,11:21:01.000,208,10970414,13125,0,1721992860,12921.711378510001,69.17515655999887,53436.31771056 2024-07-26,11:21:02.000,208,10970473,12965,0,1721992861,12922.283964859998,69.27384438000445,53436.38758176 2024-07-26,11:21:03.000,208,10970440,12765,0,1721992862,12922.68140714999,69.37253220000275,53436.5063628 2024-07-26,11:21:04.000,208,10970485,12885,0,1721992863,12922.896969069996,69.45007263000298,53436.61116960001 2024-07-26,11:21:05.000,208,10970462,12925,0,1721992864,12923.139476229997,69.39367959000083,53436.736937760004 2024-07-26,11:21:06.000,208,10970495,12685,0,1721992865,12923.368510769993,69.40777784999955,53436.84873168001 2024-07-26,11:21:07.000,208,10970487,13005,0,1721992866,12923.70532627,69.55580958000064,53436.93956424 2024-07-26,11:21:08.000,208,10970515,12765,0,1721992867,12924.02193283999,69.90121694999834,53437.05135816 2024-07-26,11:21:09.000,208,10970450,13005,0,1721992868,12924.547365019993,70.10564172000159,53437.10725512 2024-07-26,11:21:10.000,208,10970450,12525,0,1721992869,12925.03911564999,69.92941347000306,53437.26795888 2024-07-26,11:21:11.000,208,10970451,12965,0,1721992870,12925.429821630001,69.52056393000385,53437.40071416001 2024-07-26,11:21:12.000,208,10970433,12685,0,1721992871,12925.995671669989,68.92843700999947,53437.49853384001 2024-07-26,11:21:13.000,208,10970464,12725,0,1721992872,12926.628884810001,68.24467140000343,53437.61032776 2024-07-26,11:21:14.000,208,10970456,12805,0,1721992873,12927.140844369998,67.8569692500023,53437.63827624001 2024-07-26,11:21:15.000,208,10970445,12885,0,1721992874,12927.51807772999,67.63139709000097,53437.694173200005 2024-07-26,11:21:16.000,208,10970421,12965,0,1721992875,12927.861629539992,67.6736918700044,53437.75705728001 2024-07-26,11:21:17.000,208,10970511,12605,0,1721992876,12927.955937879997,67.93450968000252,53437.82692848 2024-07-26,11:21:18.000,208,10970488,12845,0,1721992877,12927.827947990001,68.23762227000407,53437.98763224 2024-07-26,11:21:19.000,208,10970475,12445,0,1721992878,12927.801002749991,68.4490961699994,53437.959683760004 2024-07-26,11:21:20.000,208,10970421,12965,0,1721992879,12927.753848579996,68.66761920000135,53437.91776104 2024-07-26,11:21:21.000,208,10970477,12765,0,1721992880,12927.64606762,68.93548613999883,53437.90378680001 2024-07-26,11:21:22.000,208,10970463,12605,0,1721992881,12927.67974916999,69.33023741999932,53437.9387224 2024-07-26,11:21:23.000,208,10970483,12845,0,1721992882,12927.780793819991,69.56990783999936,53438.16231024 2024-07-26,11:21:24.000,208,10970528,13085,0,1721992883,12928.003092049992,69.75318522000453,53438.02256784001 2024-07-26,11:21:25.000,208,10970518,12685,0,1721992884,12928.016564669997,69.97875737999857,53437.99461936 2024-07-26,11:21:26.000,208,10970446,12725,0,1721992885,12927.881838469992,70.27482084000076,53437.94570952 2024-07-26,11:21:27.000,208,10970466,12685,0,1721992886,12927.814475369996,70.52858951999951,53437.99461936 2024-07-26,11:21:28.000,208,10970475,12965,0,1721992887,12927.827947990001,70.83875124000042,53437.99461936 2024-07-26,11:21:29.000,208,10970468,12965,0,1721992888,12927.733639649996,71.29694469000242,53438.01558072 2024-07-26,11:21:30.000,208,10970413,12845,0,1721992889,12927.289043189994,71.91021900000487,53437.99461936 2024-07-26,11:21:31.000,208,10970440,12765,0,1721992890,12926.918546139997,72.51644418000069,53437.95269664001 2024-07-26,11:21:32.000,208,10970421,13005,0,1721992891,12926.871391970002,72.7913602500048,53437.97365800001 2024-07-26,11:21:33.000,208,10970446,13125,0,1721992892,12926.958963999998,72.93234284999926,53438.029554960005 2024-07-26,11:21:34.000,208,10970498,13005,0,1721992893,12926.905073519993,73.14381675000186,53438.02256784001 2024-07-26,11:21:35.000,208,10970444,12965,0,1721992894,12927.006118169993,73.35529065000446,53438.05051632001 2024-07-26,11:21:36.000,208,10970421,12685,0,1721992895,12926.884864589993,73.34119238999847,53438.12038752001 2024-07-26,11:21:37.000,208,10970431,13165,0,1721992896,12926.635621119996,73.29184848000295,53438.19025872001 2024-07-26,11:21:38.000,208,10970493,13245,0,1721992897,12926.29880561999,73.43283108000469,53438.23916856001 2024-07-26,11:21:39.000,208,10970397,12885,0,1721992898,12925.935044879989,73.75004192999768,53438.14134888001 2024-07-26,11:21:40.000,208,10970479,12885,0,1721992899,12925.463503179992,74.16594060000352,53438.06449056 2024-07-26,11:21:41.000,208,10970539,12805,0,1721992900,12925.173841849995,74.16594060000352,53437.95269664001 2024-07-26,11:21:42.000,208,10970496,12805,0,1721992901,12925.052588269995,73.8769262700007,53437.84090272 2024-07-26,11:21:43.000,208,10970522,12965,0,1721992902,12925.03911564999,73.68659976000345,53437.82692848 2024-07-26,11:21:44.000,208,10970426,13285,0,1721992903,12925.20078708999,73.60201020000386,53437.764044400006 2024-07-26,11:21:45.000,208,10970435,13045,0,1721992904,12925.254677569996,73.67955063000409,53437.73609592001 2024-07-26,11:21:46.000,208,10970507,12965,0,1721992905,12925.355722219996,73.71479628000088,53437.73609592001 2024-07-26,11:21:47.000,208,10970512,12805,0,1721992906,12925.295095429996,74.00381061000371,53437.68019896 2024-07-26,11:21:48.000,208,10970488,12645,0,1721992907,12925.01890671999,74.44085667000036,53437.58936640001 2024-07-26,11:21:49.000,208,10970455,12725,0,1721992908,12924.668618599993,74.87790273000428,53437.4845596 2024-07-26,11:21:50.000,208,10970416,12925,0,1721992909,12924.203813209991,75.18806444999791,53437.37276568 2024-07-26,11:21:51.000,208,10970464,13285,0,1721992910,12923.79963460999,75.24445749000006,53437.24699752 2024-07-26,11:21:52.000,208,10970467,12885,0,1721992911,12923.388719699993,75.10347488999832,53437.07930664 2024-07-26,11:21:53.000,208,10970455,12685,0,1721992912,12923.031695270001,75.08232750000025,53436.96751272001 2024-07-26,11:21:54.000,208,10970459,12565,0,1721992913,12922.74203393999,74.83560795000085,53436.785847600004 2024-07-26,11:21:55.000,208,10970503,12805,0,1721992914,12922.82286965999,74.65233057000296,53436.67405368 2024-07-26,11:21:56.000,208,10970449,12965,0,1721992915,12923.072113130002,74.5324953599993,53436.54828552 2024-07-26,11:21:57.000,208,10970499,12885,0,1721992916,12923.307883979993,74.61003578999953,53436.4364916 2024-07-26,11:21:58.000,208,10970433,12765,0,1721992917,12923.70532627,74.59593753000081,53436.401556000004 2024-07-26,11:21:59.000,208,10970464,12965,0,1721992918,12923.9276245,74.27872668000055,53436.4364916 2024-07-26,11:22:00.000,208,10970454,13165,0,1721992919,12923.914151879995,74.13774407999881,53436.37360752001 2024-07-26,11:22:01.000,208,10970445,12765,0,1721992920,12923.98151497999,74.16594060000352,53436.28976208 2024-07-26,11:22:02.000,208,10970469,12685,0,1721992921,12924.1297138,74.13774407999881,53436.27578784001 2024-07-26,11:22:03.000,208,10970497,12805,0,1721992922,12924.318330479997,74.09544930000266,53436.40854312 2024-07-26,11:22:04.000,208,10970433,12885,0,1721992923,12924.506947159993,74.06020364999858,53436.33867192 2024-07-26,11:22:05.000,208,10970538,12885,0,1721992924,12924.486738229993,73.89807365999877,53436.40854312 2024-07-26,11:22:06.000,208,10970477,12605,0,1721992925,12924.547365019993,73.56676454999979,53436.40854312 2024-07-26,11:22:07.000,208,10970465,12685,0,1721992926,12924.641673359998,73.30594674000167,53436.401556000004 2024-07-26,11:22:08.000,208,10970447,12925,0,1721992927,12924.789872179994,73.073325450001,53436.42950448 2024-07-26,11:22:09.000,208,10970490,13085,0,1721992928,12924.971752549995,72.98168676000205,53436.41553024001 2024-07-26,11:22:10.000,208,10970502,12925,0,1721992929,12925.07953350999,73.00283415000013,53436.401556000004 2024-07-26,11:22:11.000,208,10970475,12965,0,1721992930,12925.28835912,73.01693240999884,53436.40854312 2024-07-26,11:22:12.000,208,10970480,12725,0,1721992931,12925.497184729997,72.96758850000333,53436.450465840004 2024-07-26,11:22:13.000,208,10970434,12925,0,1721992932,12925.759900819998,73.09447283999907,53436.40854312 2024-07-26,11:22:14.000,208,10970467,12645,0,1721992933,12926.063034769999,73.43988021000405,53436.422517360006 2024-07-26,11:22:15.000,208,10970459,12645,0,1721992934,12926.52784016,73.56676454999979,53436.46444008001 2024-07-26,11:22:16.000,208,10970483,12805,0,1721992935,12926.891600900002,73.20725892000337,53436.590208240006 2024-07-26,11:22:17.000,208,10970520,12525,0,1721992936,12927.080217579998,72.8900480700031,53436.65309232 2024-07-26,11:22:18.000,208,10970456,12765,0,1721992937,12927.268834259994,72.74906547000137,53436.736937760004 2024-07-26,11:22:19.000,208,10970408,13045,0,1721992938,12927.693221789996,72.65037765000307,53436.757899120006 2024-07-26,11:22:20.000,208,10970450,12765,0,1721992939,12927.982883119992,72.615131999999,53436.925590000006 2024-07-26,11:22:21.000,208,10970502,12645,0,1721992940,12928.299489689998,72.79840938000416,53437.00943544 2024-07-26,11:22:22.000,208,10970463,13005,0,1721992941,12928.548733159994,73.14381675000186,53437.03738392 2024-07-26,11:22:23.000,208,10970451,12685,0,1721992942,12928.979856999991,73.24250457000016,53436.99546120001 2024-07-26,11:22:24.000,208,10970445,12685,0,1721992943,12929.235836779997,73.10857109999779,53437.0303968 2024-07-26,11:22:25.000,208,10970430,13125,0,1721992944,12929.444662389993,72.76316373000009,53437.04437104001 2024-07-26,11:22:26.000,208,10970469,12965,0,1721992945,12929.303199879992,72.24152811000386,53436.98148696 2024-07-26,11:22:27.000,208,10970512,12885,0,1721992946,12929.067429030001,71.99480856000446,53436.94655136001 2024-07-26,11:22:28.000,208,10970457,12805,0,1721992947,12929.020274859991,72.05825072999869,53436.94655136001 2024-07-26,11:22:29.000,208,10970507,12805,0,1721992948,12929.161737369992,72.09349638000276,53436.86270592 2024-07-26,11:22:30.000,208,10970496,12805,0,1721992949,12929.363826669993,72.05825072999869,53436.79982184001 2024-07-26,11:22:31.000,208,10970459,12605,0,1721992950,12929.720851099999,71.62120467000204,53436.79283472 2024-07-26,11:22:32.000,208,10970440,12645,0,1721992951,12930.18565649,71.4167798999988,53436.69501504 2024-07-26,11:22:33.000,208,10970481,12805,0,1721992952,12930.488790440002,71.33219033999922,53436.6461052 2024-07-26,11:22:34.000,208,10970509,12805,0,1721992953,12930.684143429993,71.14891296000133,53436.69501504 2024-07-26,11:22:35.000,208,10970451,12805,0,1721992954,12930.946859519994,70.81760385000234,53436.72995064001 2024-07-26,11:22:36.000,208,10970470,12845,0,1721992955,12931.249993469995,70.37350865999906,53436.7159764 2024-07-26,11:22:37.000,208,10970494,12845,0,1721992956,12931.452082769996,69.85892217000219,53436.48540144 2024-07-26,11:22:38.000,208,10970442,12685,0,1721992957,12931.708062550002,69.59810436000407,53436.4364916 2024-07-26,11:22:39.000,208,10970452,13045,0,1721992958,12931.984251259993,69.48531827999977,53436.5063628 2024-07-26,11:22:40.000,208,10970554,12765,0,1721992959,12932.38169355,69.93646260000241,53436.72995064001 2024-07-26,11:22:41.000,208,10970479,13125,0,1721992960,12932.698300119991,70.27482084000076,53436.75091200001 2024-07-26,11:22:42.000,208,10970473,12965,0,1721992961,12933.062060859993,70.54973691000487,53436.6461052 2024-07-26,11:22:43.000,208,10970500,12685,0,1721992962,12933.486448389995,70.88104602000385,53436.639118080006 2024-07-26,11:22:44.000,208,10970457,12605,0,1721992963,12934.106188910002,71.22645339000155,53436.6461052 2024-07-26,11:22:45.000,208,10970451,12805,0,1721992964,12934.61814847,71.381534250002,53436.65309232 2024-07-26,11:22:46.000,208,10970482,12845,0,1721992965,12934.75961098,71.60005728000397,53436.63213096001 2024-07-26,11:22:47.000,208,10970491,13085,0,1721992966,12934.69224787999,71.76923640000314,53436.67405368 2024-07-26,11:22:48.000,208,10970467,12965,0,1721992967,12934.564257989994,71.81153117999929,53436.66706656 2024-07-26,11:22:49.000,208,10970453,13205,0,1721992968,12934.375641309998,71.67054858000483,53436.66706656 2024-07-26,11:22:50.000,208,10970485,13005,0,1721992969,12934.052298429997,71.61415554000268,53436.75091200001 2024-07-26,11:22:51.000,208,10970448,12965,0,1721992970,12933.897363299991,71.49432032999903,53436.757899120006 2024-07-26,11:22:52.000,208,10970515,12805,0,1721992971,12933.809791269996,71.43792729000415,53436.79283472 2024-07-26,11:22:53.000,208,10970511,12885,0,1721992972,12933.64138352,71.67759771000419,53436.81379608 2024-07-26,11:22:54.000,208,10970459,12565,0,1721992973,12933.49992101,72.2203807199985,53436.84873168001 2024-07-26,11:22:55.000,208,10970500,12805,0,1721992974,12933.567284109995,72.79840938000416,53436.83475744 2024-07-26,11:22:56.000,208,10970502,12845,0,1721992975,12933.749164479996,73.46102760000213,53436.79283472 2024-07-26,11:22:57.000,208,10970451,12925,0,1721992976,12934.321750829993,73.77823845000239,53436.925590000006 2024-07-26,11:22:58.000,208,10970460,12885,0,1721992977,12935.089690169996,73.96856495999964,53436.93956424 2024-07-26,11:22:59.000,208,10970473,12845,0,1721992978,12935.985619399995,74.20823537999968,53436.93257712 2024-07-26,11:23:00.000,208,10970504,12925,0,1721992979,12936.955648039999,74.58183927000209,53436.974499840006 2024-07-26,11:23:01.000,208,10970470,12525,0,1721992980,12937.891995129998,74.82855882000149,53436.96751272001 2024-07-26,11:23:02.000,208,10970464,12765,0,1721992981,12938.545417199995,75.37134183000308,53436.8906544 2024-07-26,11:23:03.000,208,10970441,12925,0,1721992982,12938.734033879991,76.01281266000296,53436.86969304 2024-07-26,11:23:04.000,208,10970468,12885,0,1721992983,12938.747506499996,76.62608696999814,53436.8207832 2024-07-26,11:23:05.000,208,10970474,12685,0,1721992984,12938.808133289996,76.9926417300012,53436.70898928001 2024-07-26,11:23:06.000,208,10970484,12765,0,1721992985,12938.902441630002,77.4508351800032,53436.61116960001 2024-07-26,11:23:07.000,208,10970434,13005,0,1721992986,12939.192102959998,77.59886691000429,53436.47841432 2024-07-26,11:23:08.000,208,10970453,12845,0,1721992987,12939.57607263,77.50722821999807,53436.29674920001 2024-07-26,11:23:09.000,208,10970476,12925,0,1721992988,12939.83878872,77.62001430000237,53436.10809696001 2024-07-26,11:23:10.000,208,10970450,13045,0,1721992989,12939.933097059991,77.73984950999875,53436.03822576001 2024-07-26,11:23:11.000,208,10970463,12685,0,1721992990,12939.825316099996,78.05001122999965,53435.91245760001 2024-07-26,11:23:12.000,208,10970469,12445,0,1721992991,12939.79837086,78.27558339000097,53435.67489552001 2024-07-26,11:23:13.000,208,10970521,12925,0,1721992992,12939.683853589995,78.43066425000143,53435.514191760005 2024-07-26,11:23:14.000,208,10970495,12885,0,1721992993,12939.58954524999,78.52935206999973,53435.4233592 2024-07-26,11:23:15.000,208,10970474,12885,0,1721992994,12939.5558637,78.67738380000083,53435.353488 2024-07-26,11:23:16.000,208,10970497,12765,0,1721992995,12939.582808939995,78.74082597000233,53435.22073272001 2024-07-26,11:23:17.000,208,10970481,12645,0,1721992996,12939.542391079995,78.91705422000086,53435.108938800004 2024-07-26,11:23:18.000,208,10970501,12645,0,1721992997,12939.54912738999,78.79016987999785,53434.95522216001 2024-07-26,11:23:19.000,208,10970485,12805,0,1721992998,12939.46829166999,78.66328554000211,53434.75259568 2024-07-26,11:23:20.000,208,10970490,12765,0,1721992999,12939.481764289994,78.39541860000463,53434.63381464 2024-07-26,11:23:21.000,208,10970438,12965,0,1721993000,12939.73100775999,78.00066732000414,53434.56394344 2024-07-26,11:23:22.000,208,10970455,12885,0,1721993001,12940.114977429992,77.77509516000282,53434.410226800006 2024-07-26,11:23:23.000,208,10970442,12765,0,1721993002,12940.70777270999,77.5495230000015,53434.30542 2024-07-26,11:23:24.000,208,10970462,12965,0,1721993003,12941.361194780002,77.47903170000063,53434.221574560004 2024-07-26,11:23:25.000,208,10970468,12965,0,1721993004,12941.920308509994,77.49312995999935,53434.15170336 2024-07-26,11:23:26.000,208,10970419,12765,0,1721993005,12942.412059139991,77.83853733000433,53434.20760032 2024-07-26,11:23:27.000,208,10970493,12925,0,1721993006,12942.769083569998,78.40951686000335,53434.410226800006 2024-07-26,11:23:28.000,208,10970446,12725,0,1721993007,12943.220416339995,78.88885770000343,53434.31240712001 2024-07-26,11:23:29.000,208,10970451,12805,0,1721993008,12943.725639589997,79.20606855000369,53434.31939424 2024-07-26,11:23:30.000,208,10970488,12605,0,1721993009,12944.163499739989,79.53737766000268,53434.33336848001 2024-07-26,11:23:31.000,208,10970444,12605,0,1721993010,12944.56767833999,79.7136059100012,53434.45214952001 2024-07-26,11:23:32.000,208,10970499,12845,0,1721993011,12944.958384320002,79.81229372999951,53434.47311088 2024-07-26,11:23:33.000,208,10970449,12605,0,1721993012,12945.322145059989,79.86868677000166,53434.48009800001 2024-07-26,11:23:34.000,208,10970469,12845,0,1721993013,12945.89473141,79.85458851000294,53434.54996920001 2024-07-26,11:23:35.000,208,10970493,12725,0,1721993014,12946.191129049992,79.95327633000124,53434.68272448 2024-07-26,11:23:36.000,208,10970443,12765,0,1721993015,12946.460581449988,80.1436028399985,53434.92727368 2024-07-26,11:23:37.000,208,10970484,13005,0,1721993016,12946.70308860999,80.31278195999766,53435.011119120005 2024-07-26,11:23:38.000,208,10970481,12805,0,1721993017,12946.91191422,80.42556804000196,53435.178810000005 2024-07-26,11:23:39.000,208,10970464,12925,0,1721993018,12947.11400352,80.59474716000113,53435.26964256001 2024-07-26,11:23:40.000,208,10970472,12885,0,1721993019,12947.417137470002,80.74277889000223,53435.47226904 2024-07-26,11:23:41.000,208,10970505,12885,0,1721993020,12947.875206549994,80.72868063000351,53435.61899856 2024-07-26,11:23:42.000,208,10970478,12765,0,1721993021,12948.434320280001,80.7639262800003,53435.87053488001 2024-07-26,11:23:43.000,208,10970455,13005,0,1721993022,12949.074269729994,80.88376149000396,53436.03123864 2024-07-26,11:23:44.000,208,10970475,12885,0,1721993023,12949.808527519992,81.17277581999952,53436.17098104 2024-07-26,11:23:45.000,208,10970509,12645,0,1721993024,12950.52931269,81.35605320000468,53436.37360752001 2024-07-26,11:23:46.000,208,10970447,13005,0,1721993025,12950.866128189991,81.53933058000257,53436.450465840004 2024-07-26,11:23:47.000,208,10970466,12645,0,1721993026,12950.785292469991,81.67326404999767,53436.62514384 2024-07-26,11:23:48.000,208,10970488,12925,0,1721993027,12950.72466567999,81.62392014000216,53436.77886048001 2024-07-26,11:23:49.000,208,10970515,12885,0,1721993028,12950.879600809996,81.28556190000381,53436.83475744 2024-07-26,11:23:50.000,208,10970495,12765,0,1721993029,12951.283779409998,80.96835105000355,53436.93257712 2024-07-26,11:23:51.000,208,10970473,12965,0,1721993030,12951.72837587,80.92605627000012,53437.023409680005 2024-07-26,11:23:52.000,208,10970500,12685,0,1721993031,12952.092136610001,81.13753017000272,53437.142190720006 2024-07-26,11:23:53.000,208,10970412,12845,0,1721993032,12952.334643770002,81.70850970000174,53437.21904904 2024-07-26,11:23:54.000,208,10970502,12685,0,1721993033,12952.368325319992,82.21604705999925,53437.30289448001 2024-07-26,11:23:55.000,208,10970429,12765,0,1721993034,12952.287489599992,82.65309312000318,53437.31686872 2024-07-26,11:23:56.000,208,10970445,12765,0,1721993035,12952.01130089,83.03374613999767,53437.4146884 2024-07-26,11:23:57.000,208,10970457,12605,0,1721993036,12951.84962945,83.3721043800033,53437.54045656 2024-07-26,11:23:58.000,208,10970466,12925,0,1721993037,12951.70143062999,83.52718524000375,53437.61032776 2024-07-26,11:23:59.000,208,10970419,12805,0,1721993038,12951.80247527999,83.49193958999967,53437.70116032 2024-07-26,11:24:00.000,208,10970542,12725,0,1721993039,12952.166236019992,83.30161308000243,53437.861864080005 2024-07-26,11:24:01.000,208,10970457,12685,0,1721993040,12952.86007594999,83.04784440000367,53437.78500576001 2024-07-26,11:24:02.000,208,10970482,12805,0,1721993041,12953.291199790001,83.0125987499996,53437.959683760004 2024-07-26,11:24:03.000,208,10970502,12965,0,1721993042,12953.25078193,83.24522004000028,53438.0435292 2024-07-26,11:24:04.000,208,10970459,12805,0,1721993043,12953.00153845999,83.54833263000182,53438.21820720001 2024-07-26,11:24:05.000,208,10970457,12765,0,1721993044,12952.94091166999,83.64702045000013,53438.35096248 2024-07-26,11:24:06.000,208,10970474,12605,0,1721993045,12953.116055729995,83.49193958999967,53438.49070488 2024-07-26,11:24:07.000,208,10970464,12685,0,1721993046,12953.244045619991,83.3721043800033,53438.60948592 2024-07-26,11:24:08.000,208,10970510,12805,0,1721993047,12953.196891449996,83.32980959999986,53438.76320256001 2024-07-26,11:24:09.000,208,10970470,12965,0,1721993048,12953.27099086,83.61177480000333,53438.90993208001 2024-07-26,11:24:10.000,208,10970458,12885,0,1721993049,12953.654960530002,83.83029782999802,53439.0915972 2024-07-26,11:24:11.000,208,10970433,12805,0,1721993050,12954.113029609995,84.18275433000235,53439.18941688 2024-07-26,11:24:12.000,208,10970474,12885,0,1721993051,12954.38921832,84.57045648000349,53439.35012064 2024-07-26,11:24:13.000,208,10970471,12525,0,1721993052,12954.598043929996,84.88766733000375,53439.538772880005 2024-07-26,11:24:14.000,208,10970464,12725,0,1721993053,12954.44984511,85.2894677400036,53439.85319328 2024-07-26,11:24:15.000,208,10970423,12845,0,1721993054,12954.14671116,86.00847900000372,53440.14665232 2024-07-26,11:24:16.000,208,10970446,12925,0,1721993055,12953.789686729993,86.67814635000104,53440.041845520005 2024-07-26,11:24:17.000,208,10970450,12685,0,1721993056,12953.217100379996,87.35486282999773,53440.11171672001 2024-07-26,11:24:18.000,208,10970496,12965,0,1721993057,12952.81965808999,87.92584236000403,53440.21652352 2024-07-26,11:24:19.000,208,10970429,13045,0,1721993058,12952.597359859989,88.51796928000113,53440.39818864001 2024-07-26,11:24:20.000,208,10970518,13285,0,1721993059,12952.664722959998,88.7999344800046,53440.544918160005 2024-07-26,11:24:21.000,208,10970456,13165,0,1721993060,12952.954384289995,88.92681882000034,53440.712609040005 2024-07-26,11:24:22.000,208,10970471,13085,0,1721993061,12953.439398609997,88.91272056000162,53440.94318400001 2024-07-26,11:24:23.000,208,10970497,12845,0,1721993062,12954.16018377999,88.75763970000116,53441.30651424001 2024-07-26,11:24:24.000,208,10970492,12965,0,1721993063,12954.874232640002,88.37698667999939,53441.53010208 2024-07-26,11:24:25.000,208,10970467,12525,0,1721993064,12955.534391019995,87.91879323000467,53441.767664160005 2024-07-26,11:24:26.000,208,10970500,13005,0,1721993065,12956.073295820002,87.36896109000372,53441.97029064 2024-07-26,11:24:27.000,208,10970499,13005,0,1721993066,12956.632409549995,86.73453939000319,53442.19387848001 2024-07-26,11:24:28.000,208,10970476,12605,0,1721993067,12957.272359000002,85.90979117999814,53442.36156936001 2024-07-26,11:24:29.000,208,10970533,12925,0,1721993068,12957.68327391,84.9299621099999,53442.52227312 2024-07-26,11:24:30.000,208,10970469,12845,0,1721993069,12957.98640786,84.01357521000318,53442.62707992001 2024-07-26,11:24:31.000,208,10970482,12885,0,1721993070,12958.12787037,83.35800612000457,53442.773809440005 2024-07-26,11:24:32.000,208,10970480,12845,0,1721993071,12958.04703465,83.02669700999832,53442.79477080001 2024-07-26,11:24:33.000,208,10970498,12605,0,1721993072,12957.88536321,82.9139109300013,53442.80175792 2024-07-26,11:24:34.000,208,10970480,12805,0,1721993073,12957.602438189999,82.85046875999979,53442.79477080001 2024-07-26,11:24:35.000,208,10970444,12845,0,1721993074,12957.332985790003,82.67424051000125,53442.689964 2024-07-26,11:24:36.000,208,10970484,12605,0,1721993075,12957.137632799997,82.39227530999779,53442.62009280001 2024-07-26,11:24:37.000,208,10970452,13125,0,1721993076,12956.989433980001,82.09621185000287,53442.62707992001 2024-07-26,11:24:38.000,208,10970434,13005,0,1721993077,12957.002906599992,81.7155588300011,53442.57817008001 2024-07-26,11:24:39.000,208,10970506,13005,0,1721993078,12957.056797079997,81.34195493999869,53442.46637616 2024-07-26,11:24:40.000,208,10970502,12725,0,1721993079,12957.157841729997,81.06703887000185,53442.3755436 2024-07-26,11:24:41.000,208,10970471,12965,0,1721993080,12957.178050659997,80.89081062000332,53442.21483984001 2024-07-26,11:24:42.000,208,10970475,12885,0,1721993081,12957.043324459992,81.07408800000121,53442.13798152 2024-07-26,11:24:43.000,208,10970497,12565,0,1721993082,12956.78734468,81.76490274000389,53441.984264880004 2024-07-26,11:24:44.000,208,10970435,12885,0,1721993083,12956.241703569998,82.50506139000208,53441.79561264 2024-07-26,11:24:45.000,208,10970435,12845,0,1721993084,12955.574808879996,83.15358135000133,53441.58599904 2024-07-26,11:24:46.000,208,10970440,12725,0,1721993085,12954.928123119993,83.69636436000292,53441.41132104 2024-07-26,11:24:47.000,208,10970465,12965,0,1721993086,12954.443108799991,84.10521390000213,53441.20869456001 2024-07-26,11:24:48.000,208,10970483,12765,0,1721993087,12954.22081056999,84.19685259000107,53441.06196504 2024-07-26,11:24:49.000,208,10970559,13005,0,1721993088,12954.335327839995,84.18275433000235,53441.0130552 2024-07-26,11:24:50.000,208,10970421,12805,0,1721993089,12954.867496329993,84.0629191199987,53440.95715824 2024-07-26,11:24:51.000,208,10970428,12925,0,1721993090,12955.702798769991,83.78800305000186,53440.880299920005 2024-07-26,11:24:52.000,208,10970472,12885,0,1721993091,12956.490947039994,83.36505525000393,53440.929209760005 2024-07-26,11:24:53.000,208,10970475,12965,0,1721993092,12957.366667339993,82.94210744999873,53440.85933856 2024-07-26,11:24:54.000,208,10970488,12925,0,1721993093,12957.993144169996,82.34998053000163,53440.810428720004 2024-07-26,11:24:55.000,208,10970485,12765,0,1721993094,12958.451213250002,81.5675271,53440.8383772 2024-07-26,11:24:56.000,208,10970467,12965,0,1721993095,12958.808237679994,80.67228759000136,53440.88728704 2024-07-26,11:24:57.000,208,10970496,13205,0,1721993096,12959.20567997,79.96737458999996,53440.978119600004 2024-07-26,11:24:58.000,208,10970484,13005,0,1721993097,12959.495341299997,79.42459157999838,53441.04100368001 2024-07-26,11:24:59.000,208,10970466,12605,0,1721993098,12959.582913329992,79.1214789900041,53441.1527976 2024-07-26,11:25:00.000,208,10970426,12965,0,1721993099,12959.758057389998,79.11442986000475,53441.215681680005 2024-07-26,11:25:01.000,208,10970453,12685,0,1721993100,12960.108345509994,79.5514759200014,53441.27856576001 2024-07-26,11:25:02.000,208,10970485,12725,0,1721993101,12960.552941969996,80.27753631000087,53441.30651424001 2024-07-26,11:25:03.000,208,10970415,12645,0,1721993102,12960.869548540002,81.0599897400025,53441.41830816 2024-07-26,11:25:04.000,208,10970473,13005,0,1721993103,12961.172682489989,81.4053971100002,53441.41830816 2024-07-26,11:25:05.000,208,10970455,12805,0,1721993104,12961.266990829994,81.44064276000427,53441.432282400005 2024-07-26,11:25:06.000,208,10970471,12965,0,1721993105,12961.206364039994,81.123431910004,53441.50914072 2024-07-26,11:25:07.000,208,10970484,12765,0,1721993106,12961.139000939998,80.62294367999857,53441.44625664001 2024-07-26,11:25:08.000,208,10970515,12885,0,1721993107,12961.165946179994,80.06606240999827,53441.46023088 2024-07-26,11:25:09.000,208,10970433,12885,0,1721993108,12961.112055699989,79.57262330999947,53441.35542408001 2024-07-26,11:25:10.000,208,10970454,12965,0,1721993109,12960.943647949993,78.9593490000043,53441.29952712 2024-07-26,11:25:11.000,208,10970467,12685,0,1721993110,12960.707877100001,78.29673077999905,53441.2226688 2024-07-26,11:25:12.000,208,10970436,12845,0,1721993111,12960.633777689996,77.62706343000173,53441.07593928 2024-07-26,11:25:13.000,208,10970495,13005,0,1721993112,12960.371061599995,77.0560839000027,53440.95715824 2024-07-26,11:25:14.000,208,10970485,13005,0,1721993113,12960.09487288999,76.8446100000001,53440.79645448 2024-07-26,11:25:15.000,208,10970433,12765,0,1721993114,12959.852365729988,76.79526609000459,53440.46805984001 2024-07-26,11:25:16.000,208,10970449,12605,0,1721993115,12959.555968089997,76.88690478000353,53440.39818864001 2024-07-26,11:25:17.000,208,10970514,13125,0,1721993116,12959.387560340001,77.02788737999799,53440.27242048001 2024-07-26,11:25:18.000,208,10970458,12845,0,1721993117,12958.89580970999,77.15477172000101,53440.19556216 2024-07-26,11:25:19.000,208,10970469,12925,0,1721993118,12958.303014429992,77.36624562000361,53440.19556216 2024-07-26,11:25:20.000,208,10970458,12765,0,1721993119,12957.649592359994,77.57771951999894,53440.02088416 2024-07-26,11:25:21.000,208,10970477,13085,0,1721993120,12957.097214939997,77.86673385000176,53439.874154640005 2024-07-26,11:25:22.000,208,10970476,12845,0,1721993121,12956.53810120999,78.16279731000395,53439.755373600005 2024-07-26,11:25:23.000,208,10970499,12965,0,1721993122,12956.026141649992,78.48000816000422,53439.57370848 2024-07-26,11:25:24.000,208,10970469,12885,0,1721993123,12955.844261279992,78.51525381000101,53439.42697896 2024-07-26,11:25:25.000,208,10970501,12725,0,1721993124,12955.898151759997,78.5011555500023,53439.29422368001 2024-07-26,11:25:26.000,208,10970443,13205,0,1721993125,12956.167604159993,78.43066425000143,53439.21736536 2024-07-26,11:25:27.000,208,10970432,12605,0,1721993126,12956.551573829995,78.36722207999992,53439.133519920004 2024-07-26,11:25:28.000,208,10970492,12685,0,1721993127,12956.652618479995,78.27558339000097,53439.01473888 2024-07-26,11:25:29.000,208,10970441,12765,0,1721993128,12956.632409549995,78.28263252000033,53438.819099520006 2024-07-26,11:25:30.000,208,10970417,12965,0,1721993129,12956.551573829995,78.33197643000312,53438.700318480005 2024-07-26,11:25:31.000,208,10970435,12725,0,1721993130,12956.41684762999,78.41656599000271,53438.61647304 2024-07-26,11:25:32.000,208,10970495,12605,0,1721993131,12956.133922610003,78.65623641000275,53438.52564048001 2024-07-26,11:25:33.000,208,10970485,12845,0,1721993132,12955.790370800001,79.03688943000452,53438.38589808001 2024-07-26,11:25:34.000,208,10970516,12765,0,1721993133,12955.39966481999,79.41049331999966,53438.13436176 2024-07-26,11:25:35.000,208,10970490,12885,0,1721993134,12954.975277289988,79.57967243999883,53438.00160648001 2024-07-26,11:25:36.000,208,10970453,12965,0,1721993135,12954.786660609992,79.53737766000268,53437.88282544001 2024-07-26,11:25:37.000,208,10970460,12965,0,1721993136,12954.564362379992,79.52327940000396,53437.7291088 2024-07-26,11:25:38.000,208,10970508,12685,0,1721993137,12954.36227307999,79.5162302700046,53437.624302000004 2024-07-26,11:25:39.000,208,10970497,12685,0,1721993138,12954.30164628999,79.4034441900003,53437.5544308 2024-07-26,11:25:40.000,208,10970486,12725,0,1721993139,12954.214074259995,79.26951071999792,53437.42167552001 2024-07-26,11:25:41.000,208,10970461,12845,0,1721993140,12953.991776029994,79.17082289999962,53437.31686872 2024-07-26,11:25:42.000,208,10970476,12965,0,1721993141,12953.816631969989,78.86771030999807,53437.33084296001 2024-07-26,11:25:43.000,208,10970488,12805,0,1721993142,12953.668433149993,78.69148205999954,53437.22603616 2024-07-26,11:25:44.000,208,10970449,13245,0,1721993143,12953.506761709992,78.42361512000207,53437.16315208001 2024-07-26,11:25:45.000,208,10970488,12685,0,1721993144,12953.345090269991,78.33902556000248,53437.00943544 2024-07-26,11:25:46.000,208,10970456,12765,0,1721993145,12953.217100379996,78.24033774000418,53436.925590000006 2024-07-26,11:25:47.000,208,10970437,12685,0,1721993146,12952.934175359995,78.05706035999901,53436.8207832 2024-07-26,11:25:48.000,208,10970467,12485,0,1721993147,12952.402006869997,77.67640734000452,53436.72995064001 2024-07-26,11:25:49.000,208,10970435,12685,0,1721993148,12951.876574689995,77.2041156300038,53436.56225976001 2024-07-26,11:25:50.000,208,10970441,12925,0,1721993149,12951.283779409998,76.44280959000025,53436.49238856001 2024-07-26,11:25:51.000,208,10970468,12685,0,1721993150,12950.68424781999,75.87887919000059,53436.3666204 2024-07-26,11:25:52.000,208,10970450,12845,0,1721993151,12950.293541839994,75.42068573999859,53436.17796816001 2024-07-26,11:25:53.000,208,10970425,12845,0,1721993152,12949.882626929997,75.22331010000198,53436.017264400005 2024-07-26,11:25:54.000,208,10970466,12965,0,1721993153,12949.296567959995,75.04003272000409,53435.87053488001 2024-07-26,11:25:55.000,208,10970461,13085,0,1721993154,12948.912598289993,74.63118318000488,53435.681882640005 2024-07-26,11:25:56.000,208,10970458,12765,0,1721993155,12948.461265519996,74.17298973000288,53435.50021752 2024-07-26,11:25:57.000,208,10970434,12805,0,1721993156,12948.08403215999,73.78528758000175,53435.31855240001 2024-07-26,11:25:58.000,208,10970493,12725,0,1721993157,12947.686589869998,73.54561716000171,53435.13688728 2024-07-26,11:25:59.000,208,10970453,12845,0,1721993158,12947.235257100001,73.29184848000295,53434.941247920004 2024-07-26,11:26:00.000,208,10970453,12805,0,1721993159,12946.628989199999,72.7913602500048,53434.81547976001 2024-07-26,11:26:01.000,208,10970454,12925,0,1721993160,12945.90820402999,72.21333158999914,53434.577917680006 2024-07-26,11:26:02.000,208,10970486,12965,0,1721993161,12945.416453399994,71.45202555000287,53434.23554880001 2024-07-26,11:26:03.000,208,10970498,12805,0,1721993162,12945.180682550003,70.57088430000294,53433.83029584001 2024-07-26,11:26:04.000,208,10970480,13085,0,1721993163,12944.810185499991,69.88006956000027,53433.85824432001 2024-07-26,11:26:05.000,208,10970418,13005,0,1721993164,12944.47337,69.45007263000298,53433.79536024 2024-07-26,11:26:06.000,208,10970493,12885,0,1721993165,12944.183708669989,69.12581265000335,53433.52984968 2024-07-26,11:26:07.000,208,10970470,12965,0,1721993166,12943.880574720002,68.83679832000053,53433.2922876 2024-07-26,11:26:08.000,208,10970478,12965,0,1721993167,12943.745848519997,68.38565399999788,53432.998828560005 2024-07-26,11:26:09.000,208,10970470,12965,0,1721993168,12943.806475309997,67.90631315999781,53432.82415056001 2024-07-26,11:26:10.000,208,10970462,12805,0,1721993169,12943.894047339993,67.38467754000158,53432.53069152 2024-07-26,11:26:11.000,208,10970501,13125,0,1721993170,12943.745848519997,67.1027123399981,53432.33505216 2024-07-26,11:26:12.000,208,10970499,13005,0,1721993171,12943.483132429996,67.15910538000026,53432.18832264 2024-07-26,11:26:13.000,208,10970489,13085,0,1721993172,12943.53702291,67.3635301500035,53432.10447720001 2024-07-26,11:26:14.000,208,10970486,12965,0,1721993173,12944.035509849993,67.49041448999924,53432.02761888 2024-07-26,11:26:15.000,208,10970463,12925,0,1721993174,12944.709140849991,67.89221489999909,53431.873902240004 2024-07-26,11:26:16.000,208,10970439,12965,0,1721993175,12945.497289119994,68.53368572999898,53431.62236592 2024-07-26,11:26:17.000,208,10970520,12885,0,1721993176,12946.036193920001,69.34433567999804,53431.53153336001 2024-07-26,11:26:18.000,208,10970477,12805,0,1721993177,12946.406690969998,70.07744520000415,53431.67826288001 2024-07-26,11:26:19.000,208,10970509,13005,0,1721993178,12946.730033849999,70.7894073300049,53431.873902240004 2024-07-26,11:26:20.000,208,10970388,12685,0,1721993179,12947.201575549996,71.24760077999963,53431.67127576001 2024-07-26,11:26:21.000,208,10970471,12925,0,1721993180,12947.578808910002,71.58595901999797,53431.489610640005 2024-07-26,11:26:22.000,208,10970494,12845,0,1721993181,12947.774161899993,71.8749733500008,53431.38480384001 2024-07-26,11:26:23.000,208,10970529,12925,0,1721993182,12948.016669059994,72.0864472500034,53431.26602280001 2024-07-26,11:26:24.000,208,10970442,12925,0,1721993183,12948.218758359995,72.34726506000152,53431.25903568 2024-07-26,11:26:25.000,208,10970518,12845,0,1721993184,12948.380429799996,72.56578809000348,53431.13326752 2024-07-26,11:26:26.000,208,10970500,12605,0,1721993185,12948.575782790002,72.99578502000077,53430.95858952001 2024-07-26,11:26:27.000,208,10970499,12725,0,1721993186,12948.899125669988,73.29889761000231,53430.867756960004 2024-07-26,11:26:28.000,208,10970460,13005,0,1721993187,12949.101214969989,73.6936488900028,53430.700066080004 2024-07-26,11:26:29.000,208,10970506,12725,0,1721993188,12949.060797109989,73.9403684400022,53430.56032368 2024-07-26,11:26:30.000,208,10970494,12885,0,1721993189,12948.986697699998,73.9403684400022,53430.42058128 2024-07-26,11:26:31.000,208,10970499,12965,0,1721993190,12948.885653049998,73.65840323999873,53430.266864640005 2024-07-26,11:26:32.000,208,10970519,12925,0,1721993191,12948.858707809988,73.35529065000446,53430.16205784001 2024-07-26,11:26:33.000,208,10970457,12805,0,1721993192,12948.932807219993,73.11562023000442,53430.05725104 2024-07-26,11:26:34.000,208,10970509,13085,0,1721993193,12949.047324489999,72.94644110999798,53429.980392720005 2024-07-26,11:26:35.000,208,10970455,12725,0,1721993194,12949.148369139999,72.7913602500048,53429.84763744 2024-07-26,11:26:36.000,208,10970480,12845,0,1721993195,12949.067533419999,72.73496721000265,53429.77077912 2024-07-26,11:26:37.000,208,10970427,13085,0,1721993196,12948.926070909998,72.65742678000242,53429.66597232001 2024-07-26,11:26:38.000,208,10970462,12605,0,1721993197,12948.737454230002,72.59398461000092,53429.547191280006 2024-07-26,11:26:39.000,208,10970455,12765,0,1721993198,12948.494947070001,72.39660897000431,53429.379500400006 2024-07-26,11:26:40.000,208,10970438,12805,0,1721993199,12948.057086919995,72.12874202999956,53429.28168072001 2024-07-26,11:26:41.000,208,10970475,12965,0,1721993200,12947.538391050002,71.90316986999824,53429.11398984001 2024-07-26,11:26:42.000,208,10970487,12925,0,1721993201,12947.140948759996,71.71989249000035,53428.96726032001 2024-07-26,11:26:43.000,208,10970488,12925,0,1721993202,12946.837814809995,71.76923640000314,53428.79956944001 2024-07-26,11:26:44.000,208,10970465,12805,0,1721993203,12946.433636209993,72.03005421000125,53428.69476264 2024-07-26,11:26:45.000,208,10970444,12445,0,1721993204,12946.204601669997,72.2344789800045,53428.52707176 2024-07-26,11:26:46.000,208,10970523,13005,0,1721993205,12946.117029640001,72.44595287999982,53428.45021344 2024-07-26,11:26:47.000,208,10970513,12805,0,1721993206,12946.292173699992,72.8266059000016,53428.39431648001 2024-07-26,11:26:48.000,208,10970528,12885,0,1721993207,12946.575098719994,73.26365195999824,53428.21963848 2024-07-26,11:26:49.000,208,10970460,12605,0,1721993208,12946.575098719994,73.55971542000043,53428.09387032 2024-07-26,11:26:50.000,208,10970459,12605,0,1721993209,12946.568362409998,73.51742064000427,53428.017012000004 2024-07-26,11:26:51.000,208,10970516,12725,0,1721993210,12946.70308860999,73.4821749900002,53427.95412792 2024-07-26,11:26:52.000,208,10970513,12845,0,1721993211,12946.74350646999,73.57381367999915,53427.870282480006 2024-07-26,11:26:53.000,208,10970435,12885,0,1721993212,12946.8310785,73.65840323999873,53427.751501440005 2024-07-26,11:26:54.000,208,10970519,12845,0,1721993213,12946.94559576999,73.70069802000216,53427.800411280004 2024-07-26,11:26:55.000,208,10970463,12965,0,1721993214,12946.95233208,73.53856803000235,53427.73054008 2024-07-26,11:26:56.000,208,10970478,12885,0,1721993215,12946.88496897999,73.44692934000341,53427.667656 2024-07-26,11:26:57.000,208,10970504,12965,0,1721993216,12947.019695179995,73.36938891000318,53427.64669464001 2024-07-26,11:26:58.000,208,10970438,12965,0,1721993217,12947.241993409996,73.27070109000488,53427.57682344001 2024-07-26,11:26:59.000,208,10970456,12885,0,1721993218,12947.444082709997,73.21430805000273,53427.492978 2024-07-26,11:27:00.000,208,10970446,12885,0,1721993219,12947.471027949992,73.48922411999956,53427.465029520004 2024-07-26,11:27:01.000,208,10970523,12725,0,1721993220,12947.410401159992,74.04610538999987,53427.39515832 2024-07-26,11:27:02.000,208,10970466,12925,0,1721993221,12947.491236879992,74.32807059000334,53427.346248480004 2024-07-26,11:27:03.000,208,10970514,13285,0,1721993222,12947.639435700003,74.42675841000164,53427.33227424 2024-07-26,11:27:04.000,208,10970456,13045,0,1721993223,12947.565336289998,74.72987100000319,53427.27637728 2024-07-26,11:27:05.000,208,10970436,12685,0,1721993224,12947.652908319993,74.94134489999851,53427.27637728 2024-07-26,11:27:06.000,208,10970480,12965,0,1721993225,12947.908888099999,75.01888532999874,53427.32528712 2024-07-26,11:27:07.000,208,10970473,13125,0,1721993226,12947.92236071999,75.22331010000198,53427.37419696 2024-07-26,11:27:08.000,208,10970489,12845,0,1721993227,12947.915624409994,75.51937356000417,53427.33227424 2024-07-26,11:27:09.000,208,10970458,12885,0,1721993228,12948.117713709995,75.78019137000229,53427.367209840006 2024-07-26,11:27:10.000,208,10970492,12965,0,1721993229,12948.3130667,75.90002657999867,53427.39515832 2024-07-26,11:27:11.000,208,10970492,12845,0,1721993230,12948.494947070001,75.7308474599995,53427.38817120001 2024-07-26,11:27:12.000,208,10970459,13005,0,1721993231,12948.656618510002,75.29380140000285,53427.416119680005 2024-07-26,11:27:13.000,208,10970500,12805,0,1721993232,12948.764399469997,74.94134489999851,53427.40214544 2024-07-26,11:27:14.000,208,10970480,12925,0,1721993233,12948.939543529988,74.86380446999829,53427.36022272001 2024-07-26,11:27:15.000,208,10970481,12725,0,1721993234,12949.101214969989,74.80036230000405,53427.23445456 2024-07-26,11:27:16.000,208,10970449,13085,0,1721993235,12949.32351319999,74.58888840000145,53427.150609120006 2024-07-26,11:27:17.000,208,10970468,12965,0,1721993236,12949.741164419996,74.39151276000484,53427.129647760004 2024-07-26,11:27:18.000,208,10970469,12885,0,1721993237,12950.367641249999,73.96151583000028,53427.02484096001 2024-07-26,11:27:19.000,208,10970520,13005,0,1721993238,12950.69098413,73.53856803000235,53427.04580232 2024-07-26,11:27:20.000,208,10970431,13085,0,1721993239,12950.657302579995,73.1367676200025,53427.06676368 2024-07-26,11:27:21.000,208,10970458,12845,0,1721993240,12950.616884719995,72.58693548000156,53426.87811144 2024-07-26,11:27:22.000,208,10970480,12965,0,1721993241,12950.495631139995,72.01595595000254,53426.70343344 2024-07-26,11:27:23.000,208,10970472,12765,0,1721993242,12950.58320316999,71.48022207000031,53426.53574256 2024-07-26,11:27:24.000,208,10970488,12805,0,1721993243,12950.697720439995,70.95858645000408,53426.193373680006 2024-07-26,11:27:25.000,208,10970532,12765,0,1721993244,12950.374377559994,70.83170211000106,53426.47285848001 2024-07-26,11:27:26.000,208,10970475,12925,0,1721993245,12950.024089439998,70.64137560000381,53426.18638656001 2024-07-26,11:27:27.000,208,10970493,13045,0,1721993246,12949.438030469995,70.7259651600034,53426.20734792 2024-07-26,11:27:28.000,208,10970497,13005,0,1721993247,12948.804817329998,71.28989556000306,53426.025682800006 2024-07-26,11:27:29.000,208,10970490,12765,0,1721993248,12948.178340499995,72.0230050800019,53425.99773432001 2024-07-26,11:27:30.000,208,10970448,12965,0,1721993249,12947.605754149998,72.83365503000095,53425.96978584001 2024-07-26,11:27:31.000,208,10970475,12805,0,1721993250,12947.295883890001,73.39758543000062,53425.906901760005 2024-07-26,11:27:32.000,208,10970485,13005,0,1721993251,12947.080321969996,73.47512586000084,53426.004721440004 2024-07-26,11:27:33.000,208,10970505,12925,0,1721993252,12947.06684934999,73.24250457000016,53425.98376008 2024-07-26,11:27:34.000,208,10970484,13085,0,1721993253,12947.17463031,72.8266059000016,53426.01170856 2024-07-26,11:27:35.000,208,10970457,12645,0,1721993254,12947.302620199996,72.37546157999896,53426.04664416001 2024-07-26,11:27:36.000,208,10970501,13125,0,1721993255,12947.599017840002,71.7762855300025,53426.08856688 2024-07-26,11:27:37.000,208,10970478,13165,0,1721993256,12947.888679169999,71.19120774000476,53426.10952824 2024-07-26,11:27:38.000,208,10970471,12925,0,1721993257,12948.16486787999,70.64842473000317,53425.96279872 2024-07-26,11:27:39.000,208,10970481,12925,0,1721993258,12948.259176219995,70.24662432000332,53425.809082080006 2024-07-26,11:27:40.000,208,10970427,13285,0,1721993259,12948.407375039991,69.99285564000456,53425.75318512 2024-07-26,11:27:41.000,208,10970484,12845,0,1721993260,12948.39390242,69.94351173000177,53425.64837832 2024-07-26,11:27:42.000,208,10970459,12965,0,1721993261,12948.32653931999,69.96465911999985,53425.44575184001 2024-07-26,11:27:43.000,208,10970453,12845,0,1721993262,12948.434320280001,69.91531521000434,53425.31998368 2024-07-26,11:27:44.000,208,10970493,12965,0,1721993263,12948.602728029997,70.00695390000328,53425.13133144001 2024-07-26,11:27:45.000,208,10970492,12845,0,1721993264,12948.670091129992,70.45809821999865,53424.9776148 2024-07-26,11:27:46.000,208,10970491,13005,0,1721993265,12948.582519099997,70.95858645000408,53424.8378724 2024-07-26,11:27:47.000,208,10970478,12765,0,1721993266,12948.535364930001,71.54366424000182,53424.67018152 2024-07-26,11:27:48.000,208,10970461,12885,0,1721993267,12948.582519099997,72.21333158999914,53424.50947776001 2024-07-26,11:27:49.000,208,10970463,12885,0,1721993268,12948.387166109991,72.98873589000141,53424.40467096 2024-07-26,11:27:50.000,208,10970424,13285,0,1721993269,12948.23223098,73.75004192999768,53424.29287704001 2024-07-26,11:27:51.000,208,10970486,12645,0,1721993270,12948.24570359999,74.27872668000055,53424.181083120005 2024-07-26,11:27:52.000,208,10970462,12805,0,1721993271,12948.04361429999,74.87790273000428,53424.229992960005 2024-07-26,11:27:53.000,208,10970449,12765,0,1721993272,12948.158131569995,75.25855574999878,53424.132173280006 2024-07-26,11:27:54.000,208,10970461,12925,0,1721993273,12948.488210759991,75.20921184000326,53423.97845664 2024-07-26,11:27:55.000,208,10970498,12765,0,1721993274,12948.825026259998,75.336096179999,53424.013392240005 2024-07-26,11:27:56.000,208,10970510,13085,0,1721993275,12949.074269729994,75.36429270000372,53424.11819904 2024-07-26,11:27:57.000,208,10970489,12885,0,1721993276,12949.47171202,75.78724050000164,53424.348774000006 2024-07-26,11:27:58.000,208,10970506,13125,0,1721993277,12949.963462649997,76.54854653999791,53424.64223304 2024-07-26,11:27:59.000,208,10970495,12925,0,1721993278,12950.131870399993,76.51330089000112,53424.30685128 2024-07-26,11:28:00.000,208,10970453,12765,0,1721993279,12950.273332909994,76.06920569999784,53424.11819904 2024-07-26,11:28:01.000,208,10970501,13085,0,1721993280,12950.387850179999,75.57576659999904,53423.90858544 2024-07-26,11:28:02.000,208,10970547,12725,0,1721993281,12950.347432319999,75.26560487999814,53423.88063696 2024-07-26,11:28:03.000,208,10970503,12925,0,1721993282,12950.515840069995,74.86380446999829,53423.83172712 2024-07-26,11:28:04.000,208,10970511,12885,0,1721993283,12950.798765089996,74.46200405999843,53423.824740000004 2024-07-26,11:28:05.000,208,10970475,12645,0,1721993284,12951.182734759997,74.20823537999968,53423.76185592 2024-07-26,11:28:06.000,208,10970457,12805,0,1721993285,12951.714903249995,74.13069494999945,53423.76884304001 2024-07-26,11:28:07.000,208,10970517,12885,0,1721993286,12952.253808050002,74.13069494999945,53423.74089456 2024-07-26,11:28:08.000,208,10970463,12965,0,1721993287,12952.806185469999,74.12364582000009,53423.66403624 2024-07-26,11:28:09.000,208,10970505,12805,0,1721993288,12953.203627759991,73.98971234999772,53423.608139280004 2024-07-26,11:28:10.000,208,10970501,12965,0,1721993289,12953.567388499992,73.79938584000047,53423.57320368 2024-07-26,11:28:11.000,208,10970518,12765,0,1721993290,12953.944621859999,73.77823845000239,53423.52429384 2024-07-26,11:28:12.000,208,10970478,13005,0,1721993291,12954.173656399995,73.67250150000473,53423.510319600005 2024-07-26,11:28:13.000,208,10970503,12685,0,1721993292,12954.32859153,73.6936488900028,53423.510319600005 2024-07-26,11:28:14.000,208,10970503,12805,0,1721993293,12954.36900939,73.67955063000409,53423.52429384 2024-07-26,11:28:15.000,208,10970501,12805,0,1721993294,12954.32185521999,73.66545236999809,53423.489358240004 2024-07-26,11:28:16.000,208,10970496,12765,0,1721993295,12954.34880046,73.60905933000322,53423.51730672 2024-07-26,11:28:17.000,208,10970504,13045,0,1721993296,12954.28817367,73.51742064000427,53423.489358240004 2024-07-26,11:28:18.000,208,10970491,13045,0,1721993297,12954.28817367,73.35529065000446,53423.50333248001 2024-07-26,11:28:19.000,208,10970465,13005,0,1721993298,12954.40942725,73.18611152999802,53423.49634536 2024-07-26,11:28:20.000,208,10970499,12965,0,1721993299,12954.490262970001,72.95349024000461,53423.51730672 2024-07-26,11:28:21.000,208,10970499,12885,0,1721993300,12954.490262970001,72.84070416000031,53423.56621656 2024-07-26,11:28:22.000,208,10970506,12965,0,1721993301,12954.30164628999,72.89709720000246,53423.55224232001 2024-07-26,11:28:23.000,208,10970509,12765,0,1721993302,12953.99851233999,72.85480241999903,53423.59416504 2024-07-26,11:28:24.000,208,10970483,12605,0,1721993303,12953.479816469997,72.84775328999967,53423.59416504 2024-07-26,11:28:25.000,208,10970510,12645,0,1721993304,12952.98806584,72.81250764000288,53423.657049120004 2024-07-26,11:28:26.000,208,10970492,12845,0,1721993305,12952.476106280003,72.71381982000457,53423.63608776 2024-07-26,11:28:27.000,208,10970492,12925,0,1721993306,12952.085400299991,72.81250764000288,53423.67102336001 2024-07-26,11:28:28.000,208,10970486,12725,0,1721993307,12951.98435564999,72.88299894000374,53423.6151264 2024-07-26,11:28:29.000,208,10970483,13005,0,1721993308,12951.98435564999,72.84070416000031,53423.6151264 2024-07-26,11:28:30.000,208,10970459,12605,0,1721993309,12951.74184848999,72.83365503000095,53423.70595896 2024-07-26,11:28:31.000,208,10970499,12685,0,1721993310,12951.526286569999,73.01693240999884,53423.71993320001 2024-07-26,11:28:32.000,208,10970517,12925,0,1721993311,12951.337669889988,73.39053630000126,53423.76185592 2024-07-26,11:28:33.000,208,10970470,12885,0,1721993312,12951.324197269998,73.70774715000152,53423.81076576 2024-07-26,11:28:34.000,208,10970449,12805,0,1721993313,12951.405032989998,73.77823845000239,53423.80377864 2024-07-26,11:28:35.000,208,10970474,12965,0,1721993314,12951.55996811999,73.70774715000152,53423.894611200005 2024-07-26,11:28:36.000,208,10970483,12525,0,1721993315,12951.613858599994,73.56676454999979,53424.0692892 2024-07-26,11:28:37.000,208,10970484,12965,0,1721993316,12951.694694319995,73.531518900003,53424.160121760004 2024-07-26,11:28:38.000,208,10970425,12925,0,1721993317,12951.937201479996,73.60905933000322,53424.25794144 2024-07-26,11:28:39.000,208,10970495,12765,0,1721993318,12952.327907459992,73.51742064000427,53424.4535808 2024-07-26,11:28:40.000,208,10970437,12765,0,1721993319,12952.745558679999,73.11562023000442,53424.67018152 2024-07-26,11:28:41.000,208,10970480,12845,0,1721993320,12953.284463479991,72.4811985300039,53424.78896256 2024-07-26,11:28:42.000,208,10970468,12765,0,1721993321,12953.830104589993,72.0230050800019,53424.87280800001 2024-07-26,11:28:43.000,208,10970463,12965,0,1721993322,12954.375745699996,71.75513814000442,53425.07543448 2024-07-26,11:28:44.000,208,10970458,12925,0,1721993323,12954.793396920002,71.9736611699991,53425.236138240005 2024-07-26,11:28:45.000,208,10970486,12925,0,1721993324,12955.157157659989,72.26267550000193,53425.20818976001 2024-07-26,11:28:46.000,208,10970455,12885,0,1721993325,12955.52091839999,72.45300200999918,53425.354919280006 2024-07-26,11:28:47.000,208,10970473,12725,0,1721993326,12956.080032129998,72.38955983999767,53425.354919280006 2024-07-26,11:28:48.000,208,10970500,12605,0,1721993327,12956.490947039994,72.17103681000299,53425.452738960004 2024-07-26,11:28:49.000,208,10970454,12845,0,1721993328,12956.88838933,72.04415246999997,53425.45972608 2024-07-26,11:28:50.000,208,10970493,13125,0,1721993329,12957.306040549993,71.91021900000487,53425.571520000005 2024-07-26,11:28:51.000,208,10970454,12405,0,1721993330,12957.67653759999,71.95251378000103,53425.54357152001 2024-07-26,11:28:52.000,208,10970458,12925,0,1721993331,12957.912308449995,72.03005421000125,53425.50863592 2024-07-26,11:28:53.000,208,10970517,12885,0,1721993332,12958.073979889996,72.25562637000257,53425.57850712 2024-07-26,11:28:54.000,208,10970510,12925,0,1721993333,12958.148079300001,72.65742678000242,53425.641391200006 2024-07-26,11:28:55.000,208,10970450,13045,0,1721993334,12958.080716199991,73.27775022000424,53425.51562304001 2024-07-26,11:28:56.000,208,10970471,12765,0,1721993335,12957.791054869995,73.89102452999941,53425.501648800004 2024-07-26,11:28:57.000,208,10970512,13005,0,1721993336,12957.306040549993,74.31397233000462,53425.690301040006 2024-07-26,11:28:58.000,208,10970478,12845,0,1721993337,12956.989433980001,74.52544622999994,53425.4317776 2024-07-26,11:28:59.000,208,10970437,12925,0,1721993338,12956.58525538,74.78626403999806,53425.38985488 2024-07-26,11:29:00.000,208,10970496,13005,0,1721993339,12956.241703569998,74.92019751000043,53425.34793216001 2024-07-26,11:29:01.000,208,10970430,12525,0,1721993340,12955.770161870001,74.92019751000043,53425.43876472 2024-07-26,11:29:02.000,208,10970469,12765,0,1721993341,12955.35924695999,75.28675227000349,53425.10338296 2024-07-26,11:29:03.000,208,10970450,12765,0,1721993342,12954.860760019998,75.78019137000229,53424.970627680006 2024-07-26,11:29:04.000,208,10970456,12925,0,1721993343,12954.530680830001,76.05510743999912,53424.9077436 2024-07-26,11:29:05.000,208,10970451,12925,0,1721993344,12954.26796474,76.1396969999987,53424.87280800001 2024-07-26,11:29:06.000,208,10970516,12805,0,1721993345,12954.06587544,76.04805830999976,53424.89376936001 2024-07-26,11:29:07.000,208,10970514,12765,0,1721993346,12953.863786139998,76.14674612999806,53424.80992392 2024-07-26,11:29:08.000,208,10970485,12565,0,1721993347,12953.560652189997,76.51330089000112,53424.802936800006 2024-07-26,11:29:09.000,208,10970477,12925,0,1721993348,12953.425925989992,76.77411869999924,53424.733065600005 2024-07-26,11:29:10.000,208,10970500,12765,0,1721993349,12953.574124810002,77.00673998999991,53424.67018152 2024-07-26,11:29:11.000,208,10970455,12565,0,1721993350,12953.890731379994,77.13362433000293,53424.5933232 2024-07-26,11:29:12.000,208,10970458,12685,0,1721993351,12954.36227307999,77.0913295499995,53424.516464880006 2024-07-26,11:29:13.000,208,10970462,12965,0,1721993352,12954.638461789997,77.18296823999844,53424.446593680004 2024-07-26,11:29:14.000,208,10970473,12965,0,1721993353,12954.645198099992,77.48608082999999,53424.3837096 2024-07-26,11:29:15.000,208,10970483,12885,0,1721993354,12954.746242749992,77.94427428000199,53424.278902800004 2024-07-26,11:29:16.000,208,10970466,12565,0,1721993355,12954.719297509997,78.55754859000444,53424.25794144 2024-07-26,11:29:17.000,208,10970447,12565,0,1721993356,12954.786660609992,79.10738072999811,53424.160121760004 2024-07-26,11:29:18.000,208,10970451,12925,0,1721993357,12954.678879649997,79.39639506000094,53424.04832784 2024-07-26,11:29:19.000,208,10970448,12925,0,1721993358,12954.436372489996,79.34000201999879,53423.88063696 2024-07-26,11:29:20.000,208,10970453,12885,0,1721993359,12954.456581419996,79.28360898000392,53424.05531496001 2024-07-26,11:29:21.000,208,10970454,12645,0,1721993360,12954.436372489996,79.31885463000071,53424.0692892 2024-07-26,11:29:22.000,208,10970427,12845,0,1721993361,12954.395954629996,79.26951071999792,53423.97146952 2024-07-26,11:29:23.000,208,10970491,13005,0,1721993362,12954.32185521999,79.02984029999789,53423.9295468 2024-07-26,11:29:24.000,208,10970501,12925,0,1721993363,12954.28817367,78.88180857000407,53423.87364984 2024-07-26,11:29:25.000,208,10970458,12845,0,1721993364,12954.153447469995,78.63508902000467,53423.824740000004 2024-07-26,11:29:26.000,208,10970419,12765,0,1721993365,12953.877258759989,78.33197643000312,53423.76185592 2024-07-26,11:29:27.000,208,10970519,12845,0,1721993366,12953.681905769998,77.8596847200024,53423.63608776 2024-07-26,11:29:28.000,208,10970466,13125,0,1721993367,12953.500025399997,77.21116476000316,53423.56621656 2024-07-26,11:29:29.000,208,10970498,12725,0,1721993368,12953.284463479991,76.3864165499981,53423.41948704 2024-07-26,11:29:30.000,208,10970458,12965,0,1721993369,12953.08911049,75.63215964000119,53423.25179616 2024-07-26,11:29:31.000,208,10970462,12965,0,1721993370,12953.055428939995,75.04708185000345,53423.11205376 2024-07-26,11:29:32.000,208,10970464,13045,0,1721993371,12953.04195631999,74.433807540001,53423.007246960005 2024-07-26,11:29:33.000,208,10970470,12765,0,1721993372,12953.176682519996,73.975614089999,53422.888465920005 2024-07-26,11:29:34.000,208,10970478,12645,0,1721993373,12953.311408720001,73.57381367999915,53422.80462048 2024-07-26,11:29:35.000,208,10970452,12565,0,1721993374,12953.641487909998,73.31299587000103,53422.553084160005 2024-07-26,11:29:36.000,208,10970511,12605,0,1721993375,12953.897467689989,73.25660282999888,53422.42032888 2024-07-26,11:29:37.000,208,10970495,13125,0,1721993376,12954.26122842999,73.45397847000277,53422.168792560005 2024-07-26,11:29:38.000,208,10970469,12725,0,1721993377,12954.550889760001,73.60905933000322,53421.96616608 2024-07-26,11:29:39.000,208,10970447,13125,0,1721993378,12954.739506439997,73.70774715000152,53421.90328200001 2024-07-26,11:29:40.000,208,10970409,13085,0,1721993379,12954.901177879998,73.58791193999787,53421.616810080006 2024-07-26,11:29:41.000,208,10970476,12725,0,1721993380,12954.975277289988,73.42578194999805,53421.560913119996 2024-07-26,11:29:42.000,208,10970467,12765,0,1721993381,12955.049376699993,73.16496413999994,53421.449119200006 2024-07-26,11:29:43.000,208,10970470,12805,0,1721993382,12955.352510649995,72.86185154999839,53421.44213208001 2024-07-26,11:29:44.000,208,10970463,12805,0,1721993383,12955.682589839991,72.58693548000156,53421.330338160005 2024-07-26,11:29:45.000,208,10970426,12765,0,1721993384,12956.120449989998,72.22742984999786,53421.21854424 2024-07-26,11:29:46.000,208,10970499,12645,0,1721993385,12956.490947039994,71.96661203999975,53421.14168592 2024-07-26,11:29:47.000,208,10970493,12845,0,1721993386,12956.632409549995,71.88907160999952,53421.05085336 2024-07-26,11:29:48.000,208,10970510,12965,0,1721993387,12956.652618479995,71.96661203999975,53420.96700792001 2024-07-26,11:29:49.000,208,10970469,12725,0,1721993388,12956.62567324,71.91726813000423,53420.83425264 2024-07-26,11:29:50.000,208,10970486,12725,0,1721993389,12956.55831013999,71.71989249000035,53420.74342008 2024-07-26,11:29:51.000,208,10970460,12765,0,1721993390,12956.531364899995,71.51546772000438,53420.63162616001 2024-07-26,11:29:52.000,208,10970448,12685,0,1721993391,12956.470738109994,71.47317294000095,53420.58271632001 2024-07-26,11:29:53.000,208,10970466,13285,0,1721993392,12956.551573829995,71.46612381000159,53420.47790952 2024-07-26,11:29:54.000,208,10970476,12845,0,1721993393,12956.63914585999,71.2828464300037,53420.42899968 2024-07-26,11:29:55.000,208,10970505,12885,0,1721993394,12956.78734468,71.0361268800043,53420.39406408001 2024-07-26,11:29:56.000,208,10970432,12845,0,1721993395,12956.814289919996,70.95858645000408,53420.610664800006 2024-07-26,11:29:57.000,208,10970423,12885,0,1721993396,12957.063533389992,70.8598986299985,53420.46393528001 2024-07-26,11:29:58.000,208,10970463,12765,0,1721993397,12957.400348889998,70.6131790799991,53420.23336032 2024-07-26,11:29:59.000,208,10970482,12765,0,1721993398,12957.86515428,70.40170518000377,53420.17746336001 2024-07-26,11:30:00.000,208,10970492,13005,0,1721993399,12958.242387639992,70.25367345000268,53420.086630800004 2024-07-26,11:30:01.000,208,10970475,12965,0,1721993400,12958.289541810002,70.04219955000008,53419.89797856 2024-07-26,11:30:02.000,208,10970492,13085,0,1721993401,12958.538785279998,70.14088736999838,53419.77919752 2024-07-26,11:30:03.000,208,10970455,12805,0,1721993402,12958.713929339989,70.50039300000208,53419.88400432001 2024-07-26,11:30:04.000,208,10970429,12605,0,1721993403,12959.171998419995,70.80350559000362,53419.82810736 2024-07-26,11:30:05.000,208,10970427,12925,0,1721993404,12959.683957979993,71.02202861999831,53419.76522328001 2024-07-26,11:30:06.000,208,10970471,12765,0,1721993405,12960.088136579994,71.11366731000453,53419.83509448 2024-07-26,11:30:07.000,208,10970429,12885,0,1721993406,12960.350852669995,71.16301122000004,53419.93291416001 2024-07-26,11:30:08.000,208,10970474,12885,0,1721993407,12960.674195549997,71.23350252000091,53420.09361792 2024-07-26,11:30:09.000,208,10970394,13085,0,1721993408,12960.977329499998,71.38858338000136,53420.086630800004 2024-07-26,11:30:10.000,208,10970488,12845,0,1721993409,12961.105319389993,71.26169903999835,53420.156502000005 2024-07-26,11:30:11.000,208,10970490,12845,0,1721993410,12961.25351820999,70.96563558000344,53420.13554064 2024-07-26,11:30:12.000,208,10970430,12685,0,1721993411,12961.31414499999,70.45104908999929,53420.40803832 2024-07-26,11:30:13.000,208,10970459,12805,0,1721993412,12961.630751569995,70.14088736999838,53420.39406408001 2024-07-26,11:30:14.000,208,10970467,13005,0,1721993413,12961.805895630001,70.15498563000438,53420.4010512 2024-07-26,11:30:15.000,208,10970472,12925,0,1721993414,12961.974303379997,70.49334387000272,53420.53380648001 2024-07-26,11:30:16.000,208,10970447,12965,0,1721993415,12962.028193860002,71.08547078999982,53420.44996104 2024-07-26,11:30:17.000,208,10970409,12965,0,1721993416,12961.900203969992,71.71284336000099,53420.42899968 2024-07-26,11:30:18.000,208,10970467,12885,0,1721993417,12961.69811466999,72.26267550000193,53420.373102720005 2024-07-26,11:30:19.000,208,10970460,12765,0,1721993418,12961.529706919995,72.70677068999794,53420.41502544001 2024-07-26,11:30:20.000,208,10970447,12685,0,1721993419,12961.50276168,72.96758850000333,53420.36611560001 2024-07-26,11:30:21.000,208,10970472,12965,0,1721993420,12961.47581643999,73.05922719000228,53420.40803832 2024-07-26,11:30:22.000,208,10970482,12685,0,1721993421,12961.37477178999,73.14381675000186,53420.41502544001 2024-07-26,11:30:23.000,208,10970435,12965,0,1721993422,12961.266990829994,73.27070109000488,53420.46393528001 2024-07-26,11:30:24.000,208,10970445,12765,0,1721993423,12961.186155109994,73.32709412999975,53420.52681936 2024-07-26,11:30:25.000,208,10970483,13125,0,1721993424,12961.32088131,73.073325450001,53420.56874208 2024-07-26,11:30:26.000,208,10970481,12965,0,1721993425,12961.5835974,72.6433285200037,53420.63861328 2024-07-26,11:30:27.000,208,10970451,12965,0,1721993426,12961.785686700001,72.26972463000129,53420.70149736001 2024-07-26,11:30:28.000,208,10970516,12845,0,1721993427,12961.947358140002,72.13579115999892,53420.81329128 2024-07-26,11:30:29.000,208,10970538,13165,0,1721993428,12961.927149210002,72.34726506000152,53420.86918824001 2024-07-26,11:30:30.000,208,10970513,12925,0,1721993429,12961.954094449997,72.615131999999,53420.994956400005 2024-07-26,11:30:31.000,208,10970476,12765,0,1721993430,12962.034930169997,72.66447591000178,53421.05085336 2024-07-26,11:30:32.000,208,10970541,12805,0,1721993431,12962.129238510002,72.51644418000069,53421.10675032001 2024-07-26,11:30:33.000,208,10970516,13085,0,1721993432,12962.135974819998,72.26267550000193,53421.19059576 2024-07-26,11:30:34.000,208,10970519,12765,0,1721993433,12962.203337919993,72.04415246999997,53421.260466960004 2024-07-26,11:30:35.000,208,10970501,12845,0,1721993434,12962.203337919993,71.7762855300025,53421.33732528 2024-07-26,11:30:36.000,208,10970408,13045,0,1721993435,12962.061875409992,71.62120467000204,53421.46309344 2024-07-26,11:30:37.000,208,10970510,12445,0,1721993436,12961.900203969992,71.6282538000014,53421.40719648 2024-07-26,11:30:38.000,208,10970509,12965,0,1721993437,12961.711587289996,71.70579423000163,53421.449119200006 2024-07-26,11:30:39.000,208,10970439,12885,0,1721993438,12961.5835974,71.95956291000039,53421.44213208001 2024-07-26,11:30:40.000,208,10970485,12925,0,1721993439,12961.118792009998,72.16398768000363,53421.57488736 2024-07-26,11:30:41.000,208,10970503,12685,0,1721993440,12960.728086030002,72.27677376000065,53421.91026912 2024-07-26,11:30:42.000,208,10970468,12885,0,1721993441,12960.46536994,72.1851350700017,53421.86135928 2024-07-26,11:30:43.000,208,10970431,12805,0,1721993442,12960.21612646999,71.8749733500008,53421.82642368001 2024-07-26,11:30:44.000,208,10970475,12965,0,1721993443,12960.05445502999,71.7269416199997,53421.84039792 2024-07-26,11:30:45.000,208,10970494,12525,0,1721993444,12960.020773479999,71.49432032999903,53421.616810080006 2024-07-26,11:30:46.000,208,10970518,12885,0,1721993445,12960.07466395999,71.24055165000027,53421.6936684 2024-07-26,11:30:47.000,208,10970502,12925,0,1721993446,12959.980355619999,70.52858951999951,53421.44213208001 2024-07-26,11:30:48.000,208,10970491,12525,0,1721993447,12959.892783589989,70.42285257000185,53421.77751384001 2024-07-26,11:30:49.000,208,10970465,12645,0,1721993448,12959.953410379989,70.465147349998,53421.95917896 2024-07-26,11:30:50.000,208,10970495,12965,0,1721993449,12960.21612646999,70.35941040000034,53421.833410800005 2024-07-26,11:30:51.000,208,10970447,13245,0,1721993450,12960.25654432999,70.21842779999861,53421.882320640005 2024-07-26,11:30:52.000,208,10970482,12765,0,1721993451,12960.16223599,69.97875737999857,53422.01507592 2024-07-26,11:30:53.000,208,10970504,12805,0,1721993452,12960.31717111999,69.76728348000324,53422.119882720006 2024-07-26,11:30:54.000,208,10970476,12925,0,1721993453,12960.667459240001,69.37958133000211,53422.23866376001 2024-07-26,11:30:55.000,208,10970461,12885,0,1721993454,12960.970593190003,69.32318828999996,53422.30853496001 2024-07-26,11:30:56.000,208,10970497,12885,0,1721993455,12961.159209869998,69.44302350000362,53422.35744480001 2024-07-26,11:30:57.000,208,10970488,12925,0,1721993456,12961.31414499999,69.55580958000064,53422.44827736001 2024-07-26,11:30:58.000,208,10970480,12765,0,1721993457,12961.59707001999,69.6615465299983,53422.44129024 2024-07-26,11:30:59.000,208,10970470,13125,0,1721993458,12961.64422419,69.61220262000279,53422.53910992 2024-07-26,11:31:00.000,208,10970448,12925,0,1721993459,12961.65769680999,69.38663046000147,53422.601994000004 2024-07-26,11:31:01.000,208,10970441,12925,0,1721993460,12961.832840869996,69.36548307000339,53422.671865200005 2024-07-26,11:31:02.000,208,10970466,12725,0,1721993461,12961.967567070002,69.5276130600032,53422.68583944 2024-07-26,11:31:03.000,208,10970487,12645,0,1721993462,12961.927149210002,69.64039914000023,53422.75571064 2024-07-26,11:31:04.000,208,10970497,12845,0,1721993463,12961.832840869996,69.72498869999981,53422.81859472 2024-07-26,11:31:05.000,208,10970471,12725,0,1721993464,12961.711587289996,69.80252913000004,53422.8465432 2024-07-26,11:31:06.000,208,10970520,12845,0,1721993465,12961.42192596,70.01400303000264,53422.94436288 2024-07-26,11:31:07.000,208,10970512,13125,0,1721993466,12961.172682489989,70.19728041000053,53423.03519544 2024-07-26,11:31:08.000,208,10970455,13005,0,1721993467,12960.802185439992,70.07039607000479,53423.06314392 2024-07-26,11:31:09.000,208,10970489,12965,0,1721993468,12960.512524109996,69.78138174000196,53423.09807952001 2024-07-26,11:31:10.000,208,10970417,12445,0,1721993469,12960.38453422,69.44302350000362,53423.18192496 2024-07-26,11:31:11.000,208,10970441,12845,0,1721993470,12960.566414590001,69.0694196100012,53423.223847680005 2024-07-26,11:31:12.000,208,10970506,12925,0,1721993471,12960.856075919997,68.7240122400035,53423.32166736 2024-07-26,11:31:13.000,208,10970472,12885,0,1721993472,12961.004274739993,68.54073485999834,53423.3705772 2024-07-26,11:31:14.000,208,10970447,12645,0,1721993473,12960.936911639998,68.37860486999853,53423.391538560005 2024-07-26,11:31:15.000,208,10970451,12645,0,1721993474,12960.633777689996,68.35040835000109,53423.43346128001 2024-07-26,11:31:16.000,208,10970464,13205,0,1721993475,12960.20265385,68.40680139000324,53423.52429384 2024-07-26,11:31:17.000,208,10970489,12805,0,1721993476,12959.576177019997,68.4138505200026,53423.5452552 2024-07-26,11:31:18.000,208,10970489,13045,0,1721993477,12959.030535909995,68.46319442999811,53423.559229440005 2024-07-26,11:31:19.000,208,10970460,12765,0,1721993478,12958.646566239993,68.40680139000324,53423.60115216001 2024-07-26,11:31:20.000,208,10970485,12765,0,1721993479,12958.215442399996,68.29401530999894,53423.6151264 2024-07-26,11:31:21.000,208,10970515,12965,0,1721993480,12957.871890589995,68.35040835000109,53423.70595896 2024-07-26,11:31:22.000,208,10970448,12965,0,1721993481,12957.440766749998,68.22352400999807,53423.73390744 2024-07-26,11:31:23.000,208,10970511,13165,0,1721993482,12957.144369109992,67.94155881000188,53423.824740000004 2024-07-26,11:31:24.000,208,10970524,13285,0,1721993483,12956.922070879991,67.62434796000161,53423.90858544 2024-07-26,11:31:25.000,208,10970459,12925,0,1721993484,12956.632409549995,67.25779319999856,53423.992430880004 2024-07-26,11:31:26.000,208,10970497,12645,0,1721993485,12956.248439879993,66.89828757000214,53424.08326344001 2024-07-26,11:31:27.000,208,10970504,12805,0,1721993486,12955.797107109996,66.53173280999908,53424.160121760004 2024-07-26,11:31:28.000,208,10970480,12845,0,1721993487,12955.062849319998,66.5458310699978,53424.27191568001 2024-07-26,11:31:29.000,208,10970551,13045,0,1721993488,12953.803159349998,66.73615758000233,53424.36973536001 2024-07-26,11:31:30.000,208,10970457,13005,0,1721993489,12952.644514029998,66.93353321999894,53424.516464880006 2024-07-26,11:31:31.000,208,10970500,12925,0,1721993490,12951.78226634999,66.99697539000044,53424.64223304 2024-07-26,11:31:32.000,208,10970515,12765,0,1721993491,12951.418505609989,66.78550148999784,53424.77498832001 2024-07-26,11:31:33.000,208,10970478,12605,0,1721993492,12951.485868709999,66.23566935000417,53425.01255040001 2024-07-26,11:31:34.000,208,10970518,12765,0,1721993493,12951.82942052,65.608296780003,53425.18024128001 2024-07-26,11:31:35.000,208,10970465,12685,0,1721993494,12952.166236019992,65.03731725000398,53425.34094504 2024-07-26,11:31:36.000,208,10970481,12925,0,1721993495,12952.354852700002,64.57207467000262,53425.55754576 2024-07-26,11:31:37.000,208,10970503,12845,0,1721993496,12952.496315210003,64.19142165000085,53425.79510784 2024-07-26,11:31:38.000,208,10970502,12925,0,1721993497,12952.732086059994,63.909456450004654,53425.89991464001 2024-07-26,11:31:39.000,208,10970478,13165,0,1721993498,12953.02174738999,63.59929473000375,53426.10254112 2024-07-26,11:31:40.000,208,10970462,12645,0,1721993499,12953.398980749997,63.401919089999865,53426.22830928 2024-07-26,11:31:41.000,208,10970456,12805,0,1721993500,12953.742532559998,63.56404907999968,53426.38901304 2024-07-26,11:31:42.000,208,10970505,12925,0,1721993501,12953.883995069998,64.04338991999975,53426.44491 2024-07-26,11:31:43.000,208,10970477,12885,0,1721993502,12954.08608437,64.43109207000089,53426.54272968 2024-07-26,11:31:44.000,208,10970504,12725,0,1721993503,12954.40269093999,64.66371336000157,53426.63356224 2024-07-26,11:31:45.000,208,10970525,12965,0,1721993504,12954.793396920002,65.09371028999885,53426.815227360006 2024-07-26,11:31:46.000,208,10970518,12885,0,1721993505,12955.40640113,65.5448546100015,53426.5846524 2024-07-26,11:31:47.000,208,10970519,12885,0,1721993506,12955.716271389996,65.77042677000281,53426.50080696001 2024-07-26,11:31:48.000,208,10970455,12885,0,1721993507,12956.282121429998,66.05944109999837,53426.647536480006 2024-07-26,11:31:49.000,208,10970473,12805,0,1721993508,12956.84123515999,66.14403065999795,53426.843175840004 2024-07-26,11:31:50.000,208,10970436,12765,0,1721993509,12957.562020329999,65.93255676000263,53427.031828080006 2024-07-26,11:31:51.000,208,10970525,12805,0,1721993510,12958.498367419998,65.71403373000066,53427.15759624 2024-07-26,11:31:52.000,208,10970499,12685,0,1721993511,12959.387560340001,65.7422302499981,53427.129647760004 2024-07-26,11:31:53.000,208,10970506,12765,0,1721993512,12959.933201449989,65.84796720000304,53427.18554472 2024-07-26,11:31:54.000,208,10970490,12685,0,1721993513,12960.249808019995,65.9537041500007,53427.20650608 2024-07-26,11:31:55.000,208,10970501,12965,0,1721993514,12960.47884255999,65.94665502000134,53427.199518960006 2024-07-26,11:31:56.000,208,10970516,13165,0,1721993515,12960.640513999992,66.06649022999773,53427.18554472 2024-07-26,11:31:57.000,208,10970492,12605,0,1721993516,12960.761767579992,66.26386587000161,53427.13663488 2024-07-26,11:31:58.000,208,10970521,13045,0,1721993517,12960.728086030002,66.48238890000357,53427.080737920005 2024-07-26,11:31:59.000,208,10970471,12685,0,1721993518,12960.44516101,66.82779627000127,53427.05977656 2024-07-26,11:32:00.000,208,10970510,12805,0,1721993519,12960.45863362999,67.04631930000323,53426.94099552 2024-07-26,11:32:01.000,208,10970471,12805,0,1721993520,12960.620305069991,67.04631930000323,53426.843175840004 2024-07-26,11:32:02.000,208,10970501,12725,0,1721993521,12960.707877100001,66.87714018000406,53426.80125312 2024-07-26,11:32:03.000,208,10970474,12885,0,1721993522,12960.694404479997,66.6586171500021,53426.843175840004 2024-07-26,11:32:04.000,208,10970519,12925,0,1721993523,12960.667459240001,66.3484554300012,53426.71740768001 2024-07-26,11:32:05.000,208,10970483,12845,0,1721993524,12960.593359829996,65.84091807000368,53426.76631752001 2024-07-26,11:32:06.000,208,10970480,12725,0,1721993525,12960.54620566,65.23469289000059,53426.66151072 2024-07-26,11:32:07.000,208,10970508,12925,0,1721993526,12960.39800683999,64.76945030999923,53426.696446320006 2024-07-26,11:32:08.000,208,10970497,13125,0,1721993527,12960.229599089995,64.3817481599981,53426.56369104 2024-07-26,11:32:09.000,208,10970530,12765,0,1721993528,12959.987091929994,63.82486688999779,53426.56369104 2024-07-26,11:32:10.000,208,10970480,12765,0,1721993529,12959.899519899998,63.38782083000115,53426.577665280005 2024-07-26,11:32:11.000,208,10970517,13045,0,1721993530,12959.683957979993,62.943725639997865,53426.56369104 2024-07-26,11:32:12.000,208,10970541,12805,0,1721993531,12959.427978200001,62.88028347000363,53426.57067816001 2024-07-26,11:32:13.000,208,10970495,13125,0,1721993532,12959.03727221999,62.95782390000386,53426.48683272 2024-07-26,11:32:14.000,208,10970447,13005,0,1721993533,12958.90254602,63.042413460003445,53426.45189712001 2024-07-26,11:32:15.000,208,10970485,13125,0,1721993534,12958.639829929998,63.1974943200039,53426.34709032 2024-07-26,11:32:16.000,208,10970528,12965,0,1721993535,12958.282805499992,63.23978910000005,53426.21433504001 2024-07-26,11:32:17.000,208,10970511,12925,0,1721993536,12957.831472729995,63.46536126000137,53426.16542520001 2024-07-26,11:32:18.000,208,10970531,12925,0,1721993537,12957.292567930002,63.8883090599993,53426.074592640005 2024-07-26,11:32:19.000,208,10970532,12605,0,1721993538,12956.72671789,64.15617600000405,53426.05363128 2024-07-26,11:32:20.000,208,10970484,12885,0,1721993539,12956.403375009999,64.30420772999787,53425.94183736 2024-07-26,11:32:21.000,208,10970460,12765,0,1721993540,12956.167604159993,64.40289555000345,53425.89292752 2024-07-26,11:32:22.000,208,10970481,12845,0,1721993541,12956.160867849998,64.43109207000089,53425.84401768 2024-07-26,11:32:23.000,208,10970490,13045,0,1721993542,12956.100241059998,64.68486074999964,53425.83004344001 2024-07-26,11:32:24.000,208,10970470,12885,0,1721993543,12955.850997590001,65.13600507000228,53425.86497904 2024-07-26,11:32:25.000,208,10970464,12885,0,1721993544,12955.002222529998,65.73518111999874,53425.80209496001 2024-07-26,11:32:26.000,208,10970485,12965,0,1721993545,12954.395954629996,66.36960281999927,53425.690301040006 2024-07-26,11:32:27.000,208,10970484,12605,0,1721993546,12953.937885549989,66.83484540000063,53425.72523664 2024-07-26,11:32:28.000,208,10970434,12765,0,1721993547,12953.937885549989,67.2154984200024,53425.6064556 2024-07-26,11:32:29.000,208,10970522,12845,0,1721993548,12954.092820679994,67.65959360999841,53425.571520000005 2024-07-26,11:32:30.000,208,10970490,12765,0,1721993549,12954.07934805999,68.23057314000471,53425.788120720004 2024-07-26,11:32:31.000,208,10970510,12965,0,1721993550,12954.13997484999,68.73811050000222,53425.68331392001 2024-07-26,11:32:32.000,208,10970493,12725,0,1721993551,12954.12650223,69.0694196100012,53425.522610160006 2024-07-26,11:32:33.000,208,10970510,12805,0,1721993552,12953.937885549989,69.45712176000234,53425.48767456 2024-07-26,11:32:34.000,208,10970468,12765,0,1721993553,12953.870522449994,69.64744826999959,53425.34793216001 2024-07-26,11:32:35.000,208,10970499,13005,0,1721993554,12954.11976591999,69.68974305000302,53425.54357152001 2024-07-26,11:32:36.000,208,10970519,12685,0,1721993555,12954.476790349996,69.55580958000064,53425.61344272001 2024-07-26,11:32:37.000,208,10970520,12645,0,1721993556,12954.975277289988,69.27384438000445,53425.77414648 2024-07-26,11:32:38.000,208,10970510,13085,0,1721993557,12955.682589839991,69.33728654999868,53425.746198 2024-07-26,11:32:39.000,208,10970537,12845,0,1721993558,12956.234967259988,69.61925175000215,53425.89991464001 2024-07-26,11:32:40.000,208,10970514,12885,0,1721993559,12956.551573829995,70.09859259000223,53425.96279872 2024-07-26,11:32:41.000,208,10970474,12965,0,1721993560,12956.794080989996,70.50039300000208,53426.05363128 2024-07-26,11:32:42.000,208,10970529,12725,0,1721993561,12956.975961359996,70.83170211000106,53426.1304896 2024-07-26,11:32:43.000,208,10970494,12845,0,1721993562,12957.002906599992,71.1700603499994,53426.291193360004 2024-07-26,11:32:44.000,208,10970524,12605,0,1721993563,12957.029851840001,71.36743599000329,53426.41696152 2024-07-26,11:32:45.000,208,10970474,13005,0,1721993564,12957.117423869997,71.58595901999797,53426.44491 2024-07-26,11:32:46.000,208,10970489,12525,0,1721993565,12957.144369109992,71.79038379000121,53426.48683272 2024-07-26,11:32:47.000,208,10970503,12525,0,1721993566,12957.070269700002,71.88907160999952,53426.50080696001 2024-07-26,11:32:48.000,208,10970524,13165,0,1721993567,12956.935543499996,71.80448204999993,53426.61958800001 2024-07-26,11:32:49.000,208,10970482,13125,0,1721993568,12956.76713575,71.33923946999857,53426.64054936001 2024-07-26,11:32:50.000,208,10970454,12765,0,1721993569,12956.47747441999,70.95858645000408,53426.66849784001 2024-07-26,11:32:51.000,208,10970498,12685,0,1721993570,12956.403375009999,70.53563864999887,53426.675484960004 2024-07-26,11:32:52.000,208,10970490,12565,0,1721993571,12956.76713575,70.22547692999797,53426.71740768001 2024-07-26,11:32:53.000,208,10970493,12685,0,1721993572,12957.198259589997,70.11269085000094,53426.75234328 2024-07-26,11:32:54.000,208,10970517,12765,0,1721993573,12957.427294129993,70.40170518000377,53426.73836904001 2024-07-26,11:32:55.000,208,10970497,13005,0,1721993574,12957.285831619993,70.84580036999978,53426.78727888001 2024-07-26,11:32:56.000,208,10970460,12605,0,1721993575,12956.84797147,71.33219033999922,53426.78727888001 2024-07-26,11:32:57.000,208,10970508,12885,0,1721993576,12956.511155969994,71.81858030999865,53426.71042056 2024-07-26,11:32:58.000,208,10970540,12925,0,1721993577,12956.086768439993,72.49529679000261,53426.696446320006 2024-07-26,11:32:59.000,208,10970528,13125,0,1721993578,12955.837524969997,73.073325450001,53426.63356224 2024-07-26,11:33:00.000,208,10970442,13005,0,1721993579,12955.938569619997,73.35529065000446,53426.59862664001 2024-07-26,11:33:01.000,208,10970482,12765,0,1721993580,12956.005932719992,73.51037151000492,53426.59862664001 2024-07-26,11:33:02.000,208,10970497,13285,0,1721993581,12955.877942829997,73.46102760000213,53426.55670392 2024-07-26,11:33:03.000,208,10970496,13005,0,1721993582,12955.723007699991,73.21430805000273,53426.54272968 2024-07-26,11:33:04.000,208,10970523,12805,0,1721993583,12955.675853529996,72.89709720000246,53426.507794080004 2024-07-26,11:33:05.000,208,10970481,13045,0,1721993584,12955.857733899997,72.31906854000408,53426.50080696001 2024-07-26,11:33:06.000,208,10970509,12765,0,1721993585,12956.194549399988,71.70579423000163,53426.507794080004 2024-07-26,11:33:07.000,208,10970494,12565,0,1721993586,12956.45726548999,71.25464990999899,53426.48683272 2024-07-26,11:33:08.000,208,10970531,13085,0,1721993587,12956.56504645,70.98678297000151,53426.50080696001 2024-07-26,11:33:09.000,208,10970502,13005,0,1721993588,12956.302330359998,71.14186383000197,53426.43093576001 2024-07-26,11:33:10.000,208,10970539,12925,0,1721993589,12955.66911722,71.43792729000415,53426.39600016 2024-07-26,11:33:11.000,208,10970496,12885,0,1721993590,12955.37945588999,71.57186075999925,53426.32612896 2024-07-26,11:33:12.000,208,10970454,12605,0,1721993591,12955.352510649995,71.49432032999903,53426.39600016 2024-07-26,11:33:13.000,208,10970496,12645,0,1721993592,12955.56807257,71.0713725300011,53426.312154720006 2024-07-26,11:33:14.000,208,10970498,12845,0,1721993593,12955.837524969997,70.35941040000034,53426.3750388 2024-07-26,11:33:15.000,208,10970507,12845,0,1721993594,12956.093504750002,70.09154346000287,53426.42394864 2024-07-26,11:33:16.000,208,10970464,12645,0,1721993595,12956.4640018,70.2677717100014,53426.507794080004 2024-07-26,11:33:17.000,208,10970492,12845,0,1721993596,12956.80755361,70.47219648000464,53426.55670392 2024-07-26,11:33:18.000,208,10970515,12765,0,1721993597,12957.070269700002,70.56383517000359,53426.60561376 2024-07-26,11:33:19.000,208,10970467,12725,0,1721993598,12957.029851840001,70.7259651600034,53426.64054936001 2024-07-26,11:33:20.000,208,10970504,13005,0,1721993599,12957.413821509988,70.8598986299985,53426.70343344 2024-07-26,11:33:21.000,208,10970440,13125,0,1721993600,12957.750637009995,71.0361268800043,53426.77330464 2024-07-26,11:33:22.000,208,10970446,12645,0,1721993601,12958.161551919991,71.22645339000155,53426.87112432 2024-07-26,11:33:23.000,208,10970539,12965,0,1721993602,12958.579203139998,71.36743599000329,53426.97593112001 2024-07-26,11:33:24.000,208,10970470,12725,0,1721993603,12958.882337089999,71.53661511000246,53427.12266064001 2024-07-26,11:33:25.000,208,10970487,12965,0,1721993604,12958.929491259994,71.6634994499982,53427.22048032001 2024-07-26,11:33:26.000,208,10970459,12605,0,1721993605,12959.06421746,71.69874510000227,53427.2833644 2024-07-26,11:33:27.000,208,10970502,12965,0,1721993606,12959.333669859996,71.75513814000442,53427.3532356 2024-07-26,11:33:28.000,208,10970512,12805,0,1721993607,12959.582913329992,71.78333466000186,53427.513939360004 2024-07-26,11:33:29.000,208,10970483,13205,0,1721993608,12959.811947869988,71.90316986999824,53427.61175904 2024-07-26,11:33:30.000,208,10970494,12605,0,1721993609,12959.731112150002,72.1216929000002,53427.81438552001 2024-07-26,11:33:31.000,208,10970524,12805,0,1721993610,12959.737848459998,72.10759464000148,53427.98207640001 2024-07-26,11:33:32.000,208,10970444,13005,0,1721993611,12959.946674069994,71.93841552000231,53428.09387032 2024-07-26,11:33:33.000,208,10970489,12685,0,1721993612,12960.040982409999,72.34726506000152,53428.19867712001 2024-07-26,11:33:34.000,208,10970474,12885,0,1721993613,12960.014037169989,72.88299894000374,53428.324445280006 2024-07-26,11:33:35.000,208,10970450,12725,0,1721993614,12959.825420489993,73.33414325999911,53428.5061104 2024-07-26,11:33:36.000,208,10970488,12645,0,1721993615,12959.279779379991,73.70069802000216,53428.63187856001 2024-07-26,11:33:37.000,208,10970443,12965,0,1721993616,12958.707193029994,73.74299279999832,53428.69476264 2024-07-26,11:33:38.000,208,10970469,13125,0,1721993617,12958.303014429992,73.67250150000473,53428.76463384 2024-07-26,11:33:39.000,208,10970487,13045,0,1721993618,12958.154815609996,73.72184541000024,53428.855466400004 2024-07-26,11:33:40.000,208,10970469,12965,0,1721993619,12958.148079300001,73.78528758000175,53428.93232472 2024-07-26,11:33:41.000,208,10970447,12845,0,1721993620,12958.471422180002,73.70069802000216,53429.044118640006 2024-07-26,11:33:42.000,208,10970480,12645,0,1721993621,12958.686984099993,73.48922411999956,53429.14892544 2024-07-26,11:33:43.000,208,10970494,12725,0,1721993622,12958.599412069998,73.70774715000152,53429.28866784 2024-07-26,11:33:44.000,208,10970456,12765,0,1721993623,12958.451213250002,73.70774715000152,53429.39347464 2024-07-26,11:33:45.000,208,10970487,12965,0,1721993624,12958.538785279998,73.35529065000446,53429.43539736 2024-07-26,11:33:46.000,208,10970441,12925,0,1721993625,12958.633093619988,72.72791808000329,53429.58911400001 2024-07-26,11:33:47.000,208,10970492,12885,0,1721993626,12958.538785279998,71.90316986999824,53429.70090792 2024-07-26,11:33:48.000,208,10970521,12605,0,1721993627,12958.329959670002,70.9233408,53429.7288564 2024-07-26,11:33:49.000,208,10970511,12925,0,1721993628,12958.141342989991,70.08449433000351,53429.84065032 2024-07-26,11:33:50.000,208,10970495,12765,0,1721993629,12958.04703465,69.68974305000302,53429.77776624 2024-07-26,11:33:51.000,208,10970498,13045,0,1721993630,12957.952726309995,69.68974305000302,53429.77776624 2024-07-26,11:33:52.000,208,10970445,13045,0,1721993631,12957.76410963,69.60515349000343,53429.73584352001 2024-07-26,11:33:53.000,208,10970517,12685,0,1721993632,12957.72369177,69.25974611999845,53429.78475336001 2024-07-26,11:33:54.000,208,10970496,12845,0,1721993633,12957.80452749,69.03417396000441,53429.83366320001 2024-07-26,11:33:55.000,208,10970462,13125,0,1721993634,12957.67653759999,68.83679832000053,53429.89654728 2024-07-26,11:33:56.000,208,10970502,13045,0,1721993635,12957.353194720003,68.73106137000286,53429.90353440001 2024-07-26,11:33:57.000,208,10970498,13085,0,1721993636,12957.090478630002,68.70991398000479,53429.93847 2024-07-26,11:33:58.000,208,10970470,12605,0,1721993637,12956.949016120001,68.75220876000094,53430.029302560004 2024-07-26,11:33:59.000,208,10970508,13125,0,1721993638,12956.814289919996,68.78745440999774,53430.00135408001 2024-07-26,11:34:00.000,208,10970476,12645,0,1721993639,12956.713245269995,68.81565093000245,53430.09218664001 2024-07-26,11:34:01.000,208,10970464,12765,0,1721993640,12956.329275599994,68.89319136000267,53430.050263920006 2024-07-26,11:34:02.000,208,10970455,12725,0,1721993641,12955.763425559991,69.12581265000335,53430.06423816 2024-07-26,11:34:03.000,208,10970434,12965,0,1721993642,12955.42661006,69.3161391600006,53430.196993440004 2024-07-26,11:34:04.000,208,10970433,12965,0,1721993643,12955.17736658999,69.44302350000362,53430.23192904 2024-07-26,11:34:05.000,208,10970529,12805,0,1721993644,12954.941595739998,69.43597437000426,53430.315774480005 2024-07-26,11:34:06.000,208,10970458,12885,0,1721993645,12954.921386809998,69.18925482000486,53430.385645680006 2024-07-26,11:34:07.000,208,10970461,13245,0,1721993646,12955.022431459998,68.90024049000203,53430.44154264 2024-07-26,11:34:08.000,208,10970460,12885,0,1721993647,12955.157157659989,68.62532441999792,53430.64416912001 2024-07-26,11:34:09.000,208,10970437,12885,0,1721993648,12955.23799337999,68.57598051000241,53430.76295016001 2024-07-26,11:34:10.000,208,10970504,12765,0,1721993649,12955.50744578,68.43499791000067,53430.88173120001 2024-07-26,11:34:11.000,208,10970530,12845,0,1721993650,12955.770161870001,68.30811356999766,53430.96557664 2024-07-26,11:34:12.000,208,10970443,12685,0,1721993651,12955.56133625999,68.21647487999871,53430.99352512 2024-07-26,11:34:13.000,208,10970461,12565,0,1721993652,12955.554599949995,68.19532749000064,53431.154228880005 2024-07-26,11:34:14.000,208,10970474,12765,0,1721993653,12955.729744010001,68.22352400999807,53431.21012584 2024-07-26,11:34:15.000,208,10970546,12845,0,1721993654,12956.012669030002,68.30811356999766,53431.2310872 2024-07-26,11:34:16.000,208,10970438,12645,0,1721993655,12956.053086890002,68.32926096000301,53431.273009920005 2024-07-26,11:34:17.000,208,10970444,12965,0,1721993656,12956.019405339997,68.48434182000346,53431.41275232001 2024-07-26,11:34:18.000,208,10970494,12605,0,1721993657,12956.059823199997,68.82974919000117,53431.4057652 2024-07-26,11:34:19.000,208,10970493,13085,0,1721993658,12956.127186299993,69.32318828999996,53431.48262352001 2024-07-26,11:34:20.000,208,10970540,12805,0,1721993659,12956.248439879993,69.76728348000324,53431.489610640005 2024-07-26,11:34:21.000,208,10970530,12885,0,1721993660,12956.612200619995,69.93646260000241,53431.55249472001 2024-07-26,11:34:22.000,208,10970479,12965,0,1721993661,12956.901861949991,70.16203476000373,53431.59441744 2024-07-26,11:34:23.000,208,10970483,13085,0,1721993662,12957.077006009997,70.50744213000144,53431.64332728 2024-07-26,11:34:24.000,208,10970459,12885,0,1721993663,12957.467711989993,70.81760385000234,53431.7900568 2024-07-26,11:34:25.000,208,10970472,12925,0,1721993664,12957.89883582999,71.2687481699977,53431.859928 2024-07-26,11:34:26.000,208,10970492,12525,0,1721993665,12958.08745251,71.86792422000144,53431.98569616001 2024-07-26,11:34:27.000,208,10970456,12645,0,1721993666,12957.92578107,72.7772619899988,53432.01364464001 2024-07-26,11:34:28.000,208,10970504,12725,0,1721993667,12957.993144169996,73.41168368999934,53432.13242568001 2024-07-26,11:34:29.000,208,10970471,12845,0,1721993668,12958.235651329996,73.84872975000326,53432.23723248 2024-07-26,11:34:30.000,208,10970443,12765,0,1721993669,12958.431004320002,74.10954756000137,53432.30710368 2024-07-26,11:34:31.000,208,10970536,12725,0,1721993670,12958.585939449993,74.34921798000141,53432.48876880001 2024-07-26,11:34:32.000,208,10970508,12685,0,1721993671,12958.558994209998,74.433807540001,53432.57261424 2024-07-26,11:34:33.000,208,10970456,12685,0,1721993672,12958.316487049997,74.47610232000443,53432.712356640004 2024-07-26,11:34:34.000,208,10970472,13085,0,1721993673,12958.255860259997,74.58888840000145,53432.79620208 2024-07-26,11:34:35.000,208,10970515,12685,0,1721993674,12958.154815609996,74.70872360999783,53432.93594448 2024-07-26,11:34:36.000,208,10970528,12685,0,1721993675,12958.02008940999,74.82855882000149,53433.05472552 2024-07-26,11:34:37.000,208,10970489,12765,0,1721993676,12958.013353099996,74.9272466399998,53433.18748080001 2024-07-26,11:34:38.000,208,10970489,12605,0,1721993677,12957.84494535,75.04708185000345,53433.30626184001 2024-07-26,11:34:39.000,208,10970437,12765,0,1721993678,12957.555284019989,75.00478707000002,53433.39010728 2024-07-26,11:34:40.000,208,10970469,12965,0,1721993679,12957.252150070002,74.66642883000168,53433.404081520006 2024-07-26,11:34:41.000,208,10970471,12845,0,1721993680,12956.80755361,74.53954448999866,53433.41805576 2024-07-26,11:34:42.000,208,10970472,12765,0,1721993681,12956.059823199997,74.69462534999911,53433.43901712 2024-07-26,11:34:43.000,208,10970446,12845,0,1721993682,12955.776898179996,74.55364275000466,53433.515875439996 2024-07-26,11:34:44.000,208,10970485,12645,0,1721993683,12955.574808879996,74.0884001700033,53433.45997848 2024-07-26,11:34:45.000,208,10970499,13045,0,1721993684,12955.46702792,73.47512586000084,53433.4669656 2024-07-26,11:34:46.000,208,10970459,12885,0,1721993685,12955.184102899999,72.95349024000461,53433.5368368 2024-07-26,11:34:47.000,208,10970548,12565,0,1721993686,12954.867496329993,72.42480549000175,53433.571772400006 2024-07-26,11:34:48.000,208,10970438,12725,0,1721993687,12954.786660609992,71.7762855300025,53433.54382392001 2024-07-26,11:34:49.000,208,10970493,12525,0,1721993688,12954.752979060002,71.36743599000329,53433.571772400006 2024-07-26,11:34:50.000,208,10970485,12885,0,1721993689,12954.739506439997,71.3180920800005,53433.63465648 2024-07-26,11:34:51.000,208,10970455,12765,0,1721993690,12954.476790349996,71.1700603499994,53433.5368368 2024-07-26,11:34:52.000,208,10970479,12965,0,1721993691,12954.07934805999,71.24055165000027,53433.59273376001 2024-07-26,11:34:53.000,208,10970447,12765,0,1721993692,12954.03893019999,71.33219033999922,53433.56478528001 2024-07-26,11:34:54.000,208,10970505,12725,0,1721993693,12954.113029609995,71.5295659800031,53433.6765792 2024-07-26,11:34:55.000,208,10970478,12925,0,1721993694,12954.36900939,71.62120467000204,53433.64164360001 2024-07-26,11:34:56.000,208,10970468,13085,0,1721993695,12954.618252859997,71.64940118999948,53433.718501920004 2024-07-26,11:34:57.000,208,10970498,13005,0,1721993696,12954.968540979993,71.45907468000223,53433.55779816 2024-07-26,11:34:58.000,208,10970497,12605,0,1721993697,12955.21778444999,71.00793035999959,53433.43203 2024-07-26,11:34:59.000,208,10970461,12725,0,1721993698,12955.26493862,70.58498256000166,53433.57875952 2024-07-26,11:35:00.000,208,10970458,12925,0,1721993699,12955.493973159995,70.20432953999989,53433.56478528001 2024-07-26,11:35:01.000,208,10970452,12845,0,1721993700,12955.763425559991,69.99990477000392,53433.56478528001 2024-07-26,11:35:02.000,208,10970506,12605,0,1721993701,12956.026141649992,69.78843087000132,53433.5368368 2024-07-26,11:35:03.000,208,10970485,12725,0,1721993702,12956.248439879993,69.66859565999766,53433.620682240005 2024-07-26,11:35:04.000,208,10970485,12965,0,1721993703,12956.403375009999,69.72498869999981,53433.64164360001 2024-07-26,11:35:05.000,208,10970422,12565,0,1721993704,12956.55831013999,69.85892217000219,53433.58574664 2024-07-26,11:35:06.000,208,10970458,12925,0,1721993705,12956.69977264999,70.01400303000264,53433.59972088 2024-07-26,11:35:07.000,208,10970459,12605,0,1721993706,12956.82776254,70.16203476000373,53433.6765792 2024-07-26,11:35:08.000,208,10970473,13045,0,1721993707,12956.982697669991,70.43695083000057,53433.7464504 2024-07-26,11:35:09.000,208,10970454,12885,0,1721993708,12956.975961359996,70.70481776999804,53433.65561784 2024-07-26,11:35:10.000,208,10970492,12965,0,1721993709,12956.861444089991,70.93038992999936,53433.69055344001 2024-07-26,11:35:11.000,208,10970514,12845,0,1721993710,12956.834498849996,71.31104295000114,53433.76741176 2024-07-26,11:35:12.000,208,10970485,12685,0,1721993711,12956.962488739991,71.57890988999861,53433.6765792 2024-07-26,11:35:13.000,208,10970418,13045,0,1721993712,12957.184786969992,71.6634994499982,53433.80234736 2024-07-26,11:35:14.000,208,10970515,12805,0,1721993713,12957.663064979999,71.6282538000014,53433.76741176 2024-07-26,11:35:15.000,208,10970409,12605,0,1721993714,12957.88536321,71.6282538000014,53433.739463280006 2024-07-26,11:35:16.000,208,10970443,12565,0,1721993715,12957.85841796999,72.0230050800019,53433.70452768 2024-07-26,11:35:17.000,208,10970468,12925,0,1721993716,12957.95946261999,72.57283722000284,53433.683566319996 2024-07-26,11:35:18.000,208,10970451,12885,0,1721993717,12958.390586460002,72.84775328999967,53433.7464504 2024-07-26,11:35:19.000,208,10970469,12765,0,1721993718,12958.83518291999,72.96758850000333,53433.837282960005 2024-07-26,11:35:20.000,208,10970432,12925,0,1721993719,12959.313460929996,73.15086588000122,53433.87221856 2024-07-26,11:35:21.000,208,10970485,12805,0,1721993720,12959.670485360002,73.18611152999802,53433.83029584001 2024-07-26,11:35:22.000,208,10970517,13285,0,1721993721,12959.879310969998,73.01693240999884,53433.94208976 2024-07-26,11:35:23.000,208,10970474,12965,0,1721993722,12959.946674069994,72.8266059000016,53433.93510264 2024-07-26,11:35:24.000,208,10970493,12845,0,1721993723,12959.966882999994,72.52349331000005,53433.90016704001 2024-07-26,11:35:25.000,208,10970487,12765,0,1721993724,12960.061191339999,72.31201941000472,53433.9211284 2024-07-26,11:35:26.000,208,10970484,12845,0,1721993725,12960.07466395999,72.19923333000042,53433.89317992 2024-07-26,11:35:27.000,208,10970464,12725,0,1721993726,12960.027509789994,72.06529985999805,53433.92811552001 2024-07-26,11:35:28.000,208,10970476,12765,0,1721993727,12959.798475249998,71.9736611699991,53433.97702536001 2024-07-26,11:35:29.000,208,10970519,12645,0,1721993728,12959.380824029991,71.76218727000378,53434.06785792001 2024-07-26,11:35:30.000,208,10970490,12685,0,1721993729,12959.00359067,71.52251685000374,53433.84427008 2024-07-26,11:35:31.000,208,10970495,12605,0,1721993730,12958.329959670002,71.33219033999922,53433.87221856 2024-07-26,11:35:32.000,208,10970475,12885,0,1721993731,12957.65632866999,71.42382902999816,53433.93510264 2024-07-26,11:35:33.000,208,10970472,12685,0,1721993732,12957.380139959998,71.2687481699977,53433.87920568001 2024-07-26,11:35:34.000,208,10970469,12765,0,1721993733,12957.225204829992,71.02202861999831,53433.87920568001 2024-07-26,11:35:35.000,208,10970486,12805,0,1721993734,12957.124160179992,70.64137560000381,53433.851257199996 2024-07-26,11:35:36.000,208,10970469,13085,0,1721993735,12957.231941140002,70.32416475000355,53433.90016704001 2024-07-26,11:35:37.000,208,10970432,12845,0,1721993736,12957.413821509988,70.14793649999774,53433.87221856 2024-07-26,11:35:38.000,208,10970453,12805,0,1721993737,12957.770845939995,70.18318215000181,53433.93510264 2024-07-26,11:35:39.000,208,10970487,12765,0,1721993738,12958.215442399996,70.29596822999883,53433.92811552001 2024-07-26,11:35:40.000,208,10970515,12605,0,1721993739,12958.646566239993,70.45809821999865,53433.956064000005 2024-07-26,11:35:41.000,208,10970462,12565,0,1721993740,12958.93622756999,70.81760385000234,53434.01196096 2024-07-26,11:35:42.000,208,10970423,13125,0,1721993741,12959.171998419995,71.3180920800005,53433.98401248 2024-07-26,11:35:43.000,208,10970456,13285,0,1721993742,12959.273043069996,71.81858030999865,53433.956064000005 2024-07-26,11:35:44.000,208,10970473,12765,0,1721993743,12959.421241889992,72.37546157999896,53433.99798672001 2024-07-26,11:35:45.000,208,10970512,12965,0,1721993744,12959.555968089997,72.87594981000439,53434.018948079996 2024-07-26,11:35:46.000,208,10970485,12925,0,1721993745,12959.535759159997,73.29889761000231,53434.06785792001 2024-07-26,11:35:47.000,208,10970497,12845,0,1721993746,12959.461659749992,73.37643804000254,53434.06785792001 2024-07-26,11:35:48.000,208,10970500,13045,0,1721993747,12959.475132369997,73.26365195999824,53434.03292232 2024-07-26,11:35:49.000,208,10970431,12965,0,1721993748,12959.320197239991,73.0239815399982,53434.130742 2024-07-26,11:35:50.000,208,10970473,12765,0,1721993749,12958.91601863999,72.7913602500048,53434.221574560004 2024-07-26,11:35:51.000,208,10970456,12765,0,1721993750,12958.444476939992,72.6785741700005,53434.01196096 2024-07-26,11:35:52.000,208,10970461,12885,0,1721993751,12957.595701879989,72.62218112999835,53434.01196096 2024-07-26,11:35:53.000,208,10970453,12925,0,1721993752,12957.043324459992,72.52349331000005,53433.92811552001 2024-07-26,11:35:54.000,208,10970475,12725,0,1721993753,12956.64588217,72.46005113999854,53433.90016704001 2024-07-26,11:35:55.000,208,10970494,12725,0,1721993754,12956.41684762999,72.66447591000178,53433.8163216 2024-07-26,11:35:56.000,208,10970430,12885,0,1721993755,12956.322539289999,72.74906547000137,53433.851257199996 2024-07-26,11:35:57.000,208,10970502,12965,0,1721993756,12956.214758329988,72.5798863500022,53433.837282960005 2024-07-26,11:35:58.000,208,10970495,13005,0,1721993757,12956.208022019993,72.43890375000046,53433.79536024 2024-07-26,11:35:59.000,208,10970503,13045,0,1721993758,12956.214758329988,72.3331668000028,53433.76741176 2024-07-26,11:36:00.000,208,10970502,12445,0,1721993759,12956.046350579993,72.34021593000216,53433.77439888 2024-07-26,11:36:01.000,208,10970455,12965,0,1721993760,12955.763425559991,72.41070723000303,53433.77439888 2024-07-26,11:36:02.000,208,10970521,12565,0,1721993761,12955.682589839991,72.41070723000303,53433.69055344001 2024-07-26,11:36:03.000,208,10970471,12925,0,1721993762,12955.776898179996,72.4318546200011,53433.64164360001 2024-07-26,11:36:04.000,208,10970443,12925,0,1721993763,12955.662380909991,72.55873896000412,53433.64164360001 2024-07-26,11:36:05.000,208,10970523,12885,0,1721993764,12955.48050053999,72.31906854000408,53433.66260496001 2024-07-26,11:36:06.000,208,10970488,12845,0,1721993765,12955.48050053999,71.9736611699991,53433.63465648 2024-07-26,11:36:07.000,208,10970517,12805,0,1721993766,12955.595017809996,71.78333466000186,53433.515875439996 2024-07-26,11:36:08.000,208,10970521,12765,0,1721993767,12955.574808879996,71.73399074999907,53433.45997848 2024-07-26,11:36:09.000,208,10970464,12605,0,1721993768,12955.23799337999,71.85382596000272,53433.348184559996 2024-07-26,11:36:10.000,208,10970487,13125,0,1721993769,12954.928123119993,72.05825072999869,53433.34119744 2024-07-26,11:36:11.000,208,10970446,12605,0,1721993770,12954.827078469993,72.12874202999956,53433.24337776 2024-07-26,11:36:12.000,208,10970477,12765,0,1721993771,12954.712561200002,72.01595595000254,53433.19446792 2024-07-26,11:36:13.000,208,10970487,12805,0,1721993772,12954.490262970001,71.94546465000167,53433.14555808 2024-07-26,11:36:14.000,208,10970550,12925,0,1721993773,12954.18039270999,72.0230050800019,53432.998828560005 2024-07-26,11:36:15.000,208,10970570,12805,0,1721993774,12953.917676619989,72.14284028999828,53432.901008880006 2024-07-26,11:36:16.000,208,10970515,12925,0,1721993775,12953.621278979997,72.25562637000257,53432.845111919996 2024-07-26,11:36:17.000,208,10970463,12885,0,1721993776,12953.412453370001,72.20628245999978,53432.782227840005 2024-07-26,11:36:18.000,208,10970474,12525,0,1721993777,12953.432662300002,71.99480856000446,53432.74729224 2024-07-26,11:36:19.000,208,10970436,12645,0,1721993778,12953.405717059992,72.01595595000254,53432.68440816001 2024-07-26,11:36:20.000,208,10970503,12965,0,1721993779,12953.473080160002,72.29087201999937,53432.71934376 2024-07-26,11:36:21.000,208,10970514,12605,0,1721993780,12953.722323629998,72.59398461000092,53432.614536960005 2024-07-26,11:36:22.000,208,10970489,13245,0,1721993781,12954.1062933,72.86185154999839,53432.60056272 2024-07-26,11:36:23.000,208,10970433,12925,0,1721993782,12954.598043929996,73.03103067000484,53432.69139528 2024-07-26,11:36:24.000,208,10970518,12805,0,1721993783,12954.988749909993,72.99578502000077,53432.845111919996 2024-07-26,11:36:25.000,208,10970510,12645,0,1721993784,12955.30535648,72.7913602500048,53432.93594448 2024-07-26,11:36:26.000,208,10970490,12765,0,1721993785,12955.52765471,72.63627939000435,53432.901008880006 2024-07-26,11:36:27.000,208,10970464,12805,0,1721993786,12955.60175411999,72.41070723000303,53432.81017632 2024-07-26,11:36:28.000,208,10970485,12805,0,1721993787,12955.52091839999,72.32611767000344,53432.78921496 2024-07-26,11:36:29.000,208,10970513,12925,0,1721993788,12955.554599949995,72.0864472500034,53432.71934376 2024-07-26,11:36:30.000,208,10970486,12685,0,1721993789,12955.62196304999,71.67759771000419,53432.6983824 2024-07-26,11:36:31.000,208,10970474,12565,0,1721993790,12955.709535080001,71.23350252000091,53432.70536952001 2024-07-26,11:36:32.000,208,10970492,12885,0,1721993791,12955.857733899997,70.71891603000404,53432.733318000006 2024-07-26,11:36:33.000,208,10970514,12765,0,1721993792,12955.810579730001,70.2677717100014,53432.67043392 2024-07-26,11:36:34.000,208,10970503,12845,0,1721993793,12955.776898179996,69.61925175000215,53432.65645968001 2024-07-26,11:36:35.000,208,10970446,12965,0,1721993794,12955.864470209992,68.83679832000053,53432.64248544 2024-07-26,11:36:36.000,208,10970472,12685,0,1721993795,12956.059823199997,67.89926402999845,53432.6983824 2024-07-26,11:36:37.000,208,10970517,12845,0,1721993796,12956.362957149999,67.05336843000259,53432.64248544 2024-07-26,11:36:38.000,208,10970528,12685,0,1721993797,12956.63914585999,66.32025891000376,53432.57960136 2024-07-26,11:36:39.000,208,10970503,12765,0,1721993798,12956.531364899995,65.69993547000195,53432.55165288 2024-07-26,11:36:40.000,208,10970493,12605,0,1721993799,12956.255176189989,65.29108593000274,53432.53069152 2024-07-26,11:36:41.000,208,10970488,12685,0,1721993800,12955.992460100002,65.37567549000232,53432.46780744001 2024-07-26,11:36:42.000,208,10970499,13005,0,1721993801,12955.682589839991,65.63649330000044,53432.35601352 2024-07-26,11:36:43.000,208,10970468,12685,0,1721993802,12955.34577434,65.9537041500007,53432.23723248 2024-07-26,11:36:44.000,208,10970494,12845,0,1721993803,12955.062849319998,66.32025891000376,53432.18133552001 2024-07-26,11:36:45.000,208,10970477,12845,0,1721993804,12954.800133229997,66.74320671000169,53432.160374160005 2024-07-26,11:36:46.000,208,10970466,13285,0,1721993805,12954.678879649997,67.27894059000391,53432.062554480006 2024-07-26,11:36:47.000,208,10970476,12765,0,1721993806,12954.577834999996,67.64549534999969,53432.04858024 2024-07-26,11:36:48.000,208,10970498,12645,0,1721993807,12954.476790349996,68.06139401999826,53432.0695416 2024-07-26,11:36:49.000,208,10970505,13045,0,1721993808,12954.456581419996,68.42794878000132,53432.03460600001 2024-07-26,11:36:50.000,208,10970520,12845,0,1721993809,12954.422899869991,68.660570070002,53432.10447720001 2024-07-26,11:36:51.000,208,10970480,13045,0,1721993810,12954.496999279996,68.70991398000479,53432.09050296 2024-07-26,11:36:52.000,208,10970529,12765,0,1721993811,12954.577834999996,68.78745440999774,53432.29312944 2024-07-26,11:36:53.000,208,10970489,12885,0,1721993812,12954.786660609992,68.97778092000226,53432.3140908 2024-07-26,11:36:54.000,208,10970508,12965,0,1721993813,12955.184102899999,68.99187918000098,53432.46780744001 2024-07-26,11:36:55.000,208,10970545,12765,0,1721993814,12955.33903802999,69.12581265000335,53432.57261424 2024-07-26,11:36:56.000,208,10970511,12765,0,1721993815,12955.17736658999,69.33728654999868,53432.7682536 2024-07-26,11:36:57.000,208,10970473,12845,0,1721993816,12955.224520759999,69.24564785999974,53432.89402176001 2024-07-26,11:36:58.000,208,10970519,12845,0,1721993817,12955.3861922,69.25974611999845,53433.1525452 2024-07-26,11:36:59.000,208,10970528,12765,0,1721993818,12955.514182089995,69.39367959000083,53433.348184559996 2024-07-26,11:37:00.000,208,10970470,12885,0,1721993819,12955.797107109996,69.38663046000147,53433.57875952 2024-07-26,11:37:01.000,208,10970501,12925,0,1721993820,12955.985723789992,69.6756447900043,53433.50888832 2024-07-26,11:37:02.000,208,10970469,12925,0,1721993821,12955.952042240002,69.89416781999898,53433.71151480001 2024-07-26,11:37:03.000,208,10970464,12605,0,1721993822,12956.019405339997,69.99990477000392,53433.788373120005 2024-07-26,11:37:04.000,208,10970487,12645,0,1721993823,12955.864470209992,70.12678910999966,53433.956064000005 2024-07-26,11:37:05.000,208,10970455,12725,0,1721993824,12955.655644599996,70.11269085000094,53434.03292232 2024-07-26,11:37:06.000,208,10970457,12725,0,1721993825,12955.433346369995,70.09859259000223,53434.03990944 2024-07-26,11:37:07.000,208,10970541,12765,0,1721993826,12955.413137439995,69.8730204300009,53434.13772912 2024-07-26,11:37:08.000,208,10970533,12525,0,1721993827,12955.50070946999,69.68269392000366,53434.24952304 2024-07-26,11:37:09.000,208,10970508,12765,0,1721993828,12955.709535080001,69.47122002000106,53434.33336848001 2024-07-26,11:37:10.000,208,10970466,12725,0,1721993829,12955.534391019995,69.64744826999959,53434.40323968001 2024-07-26,11:37:11.000,208,10970491,12605,0,1721993830,12955.44008267999,69.89416781999898,53434.43118816001 2024-07-26,11:37:12.000,208,10970500,12925,0,1721993831,12955.392928509995,70.18318215000181,53434.53599496 2024-07-26,11:37:13.000,208,10970489,12965,0,1721993832,12955.23799337999,70.56383517000359,53434.54996920001 2024-07-26,11:37:14.000,208,10970517,12725,0,1721993833,12955.19757551999,70.7612108100002,53434.70368584 2024-07-26,11:37:15.000,208,10970489,12605,0,1721993834,12955.46029160999,70.94448818999808,53434.71067296 2024-07-26,11:37:16.000,208,10970484,12845,0,1721993835,12955.729744010001,71.26169903999835,53434.724647200004 2024-07-26,11:37:17.000,208,10970539,13005,0,1721993836,12955.857733899997,71.68464684000355,53434.78054416 2024-07-26,11:37:18.000,208,10970474,12925,0,1721993837,12955.776898179996,71.91021900000487,53434.87836384 2024-07-26,11:37:19.000,208,10970482,12805,0,1721993838,12955.60849043,72.12874202999956,53434.82246688 2024-07-26,11:37:20.000,208,10970512,12525,0,1721993839,12955.514182089995,72.20628245999978,53434.76656992001 2024-07-26,11:37:21.000,208,10970466,12685,0,1721993840,12955.50744578,72.28382289000001,53434.80150552 2024-07-26,11:37:22.000,208,10970541,12765,0,1721993841,12955.662380909991,72.5798863500022,53434.87137672 2024-07-26,11:37:23.000,208,10970543,12605,0,1721993842,12955.810579730001,72.75611460000073,53434.941247920004 2024-07-26,11:37:24.000,208,10970489,12645,0,1721993843,12956.133922610003,72.615131999999,53435.060028960004 2024-07-26,11:37:25.000,208,10970474,12645,0,1721993844,12956.450529179994,72.34726506000152,53435.129900160005 2024-07-26,11:37:26.000,208,10970477,12525,0,1721993845,12956.65935478999,72.10054551000212,53435.23470696 2024-07-26,11:37:27.000,208,10970490,12685,0,1721993846,12956.881653019991,71.7269416199997,53435.26964256001 2024-07-26,11:37:28.000,208,10970486,12725,0,1721993847,12957.090478630002,71.42382902999816,53435.276629680004 2024-07-26,11:37:29.000,208,10970465,12725,0,1721993848,12957.312776860002,71.33923946999857,53435.346500880005 2024-07-26,11:37:30.000,208,10970515,12965,0,1721993849,12957.494657229989,71.42382902999816,53435.23470696 2024-07-26,11:37:31.000,208,10970497,13005,0,1721993850,12957.68327391,71.37448512000265,53435.29060392001 2024-07-26,11:37:32.000,208,10970504,12845,0,1721993851,12958.00661679,71.21235513000283,53435.31855240001 2024-07-26,11:37:33.000,208,10970461,13085,0,1721993852,12958.148079300001,71.00088123000023,53435.29060392001 2024-07-26,11:37:34.000,208,10970541,12885,0,1721993853,12958.282805499992,70.74711255000148,53435.26265544 2024-07-26,11:37:35.000,208,10970460,13005,0,1721993854,12958.565730519993,70.465147349998,53435.24169408001 2024-07-26,11:37:36.000,208,10970449,12765,0,1721993855,12958.83518291999,70.43695083000057,53435.32553952 2024-07-26,11:37:37.000,208,10970485,12845,0,1721993856,12959.407769270001,70.63432647000445,53435.15086152001 2024-07-26,11:37:38.000,208,10970471,12565,0,1721993857,12959.899519899998,70.84580036999978,53435.19278424 2024-07-26,11:37:39.000,208,10970533,12805,0,1721993858,12960.108345509994,71.11366731000453,53435.15784864 2024-07-26,11:37:40.000,208,10970488,12685,0,1721993859,12960.014037169989,71.381534250002,53435.108938800004 2024-07-26,11:37:41.000,208,10970484,12805,0,1721993860,12959.926465139994,71.3180920800005,53435.129900160005 2024-07-26,11:37:42.000,208,10970486,12885,0,1721993861,12959.872574659988,71.381534250002,53435.1438744 2024-07-26,11:37:43.000,208,10970537,13245,0,1721993862,12959.670485360002,71.39563251000072,53435.19278424 2024-07-26,11:37:44.000,208,10970473,13085,0,1721993863,12959.441450819992,70.94448818999808,53435.2137456 2024-07-26,11:37:45.000,208,10970471,12685,0,1721993864,12959.232625209996,70.31711562000419,53435.15784864 2024-07-26,11:37:46.000,208,10970500,12925,0,1721993865,12958.949700189994,69.88006956000027,53435.16483576 2024-07-26,11:37:47.000,208,10970555,12605,0,1721993866,12958.626357309993,69.5276130600032,53435.18579712 2024-07-26,11:37:48.000,208,10970487,12965,0,1721993867,12958.363641219992,69.40072872000019,53435.19278424 2024-07-26,11:37:49.000,208,10970471,12805,0,1721993868,12957.91904475999,69.23859873000038,53435.178810000005 2024-07-26,11:37:50.000,208,10970462,12845,0,1721993869,12957.85841796999,69.02712482999777,53435.108938800004 2024-07-26,11:37:51.000,208,10970517,13085,0,1721993870,12957.90557214,68.9707317900029,53435.08797744 2024-07-26,11:37:52.000,208,10970515,13005,0,1721993871,12957.97967154999,69.104665259998,53435.07400320001 2024-07-26,11:37:53.000,208,10970558,12805,0,1721993872,12958.134606679996,69.13991091000207,53434.97618352 2024-07-26,11:37:54.000,208,10970473,12965,0,1721993873,12958.397322769997,69.22450047000166,53434.962209280005 2024-07-26,11:37:55.000,208,10970455,12685,0,1721993874,12958.686984099993,69.25974611999845,53434.92727368 2024-07-26,11:37:56.000,208,10970473,12605,0,1721993875,12958.93622756999,69.40072872000019,53434.98317064001 2024-07-26,11:37:57.000,208,10970497,12845,0,1721993876,12959.151789489995,69.6615465299983,53434.99015776 2024-07-26,11:37:58.000,208,10970504,12805,0,1721993877,12959.340406169991,69.76023435000388,53434.99015776 2024-07-26,11:37:59.000,208,10970498,13205,0,1721993878,12959.24609783,69.94351173000177,53434.8993252 2024-07-26,11:38:00.000,208,10970447,12765,0,1721993879,12959.192207349995,69.99990477000392,53434.913299440006 2024-07-26,11:38:01.000,208,10970516,12925,0,1721993880,12959.454923439996,69.75318522000453,53434.9691964 2024-07-26,11:38:02.000,208,10970566,13125,0,1721993881,12959.791738939988,69.49236740999913,53435.011119120005 2024-07-26,11:38:03.000,208,10970502,12965,0,1721993882,12960.007300859994,69.3161391600006,53435.08797744 2024-07-26,11:38:04.000,208,10970531,12805,0,1721993883,12959.838893109998,69.21040221000294,53435.16483576 2024-07-26,11:38:05.000,208,10970472,13005,0,1721993884,12959.670485360002,68.90024049000203,53435.22073272001 2024-07-26,11:38:06.000,208,10970500,12645,0,1721993885,12959.603122259992,68.47024356000475,53435.40938496001 2024-07-26,11:38:07.000,208,10970491,12965,0,1721993886,12959.555968089997,68.0543448899989,53435.57707584001 2024-07-26,11:38:08.000,208,10970530,13245,0,1721993887,12959.481868679992,67.58205317999818,53435.70983112 2024-07-26,11:38:09.000,208,10970503,12965,0,1721993888,12959.562704399992,67.1027123399981,53435.779702320004 2024-07-26,11:38:10.000,208,10970496,12845,0,1721993889,12959.515550229997,66.70091192999826,53435.82162504001 2024-07-26,11:38:11.000,208,10970532,12885,0,1721993890,12959.367351410001,66.27796413000033,53435.968354560006 2024-07-26,11:38:12.000,208,10970546,13045,0,1721993891,12959.273043069996,65.91140937000455,53435.968354560006 2024-07-26,11:38:13.000,208,10970486,12885,0,1721993892,12959.19894365999,65.63649330000044,53436.10809696001 2024-07-26,11:38:14.000,208,10970549,12845,0,1721993893,12958.99685435999,65.46026505000191,53436.22687800001 2024-07-26,11:38:15.000,208,10970446,12885,0,1721993894,12958.814973989989,65.45321592000255,53436.254826480006 2024-07-26,11:38:16.000,208,10970505,12965,0,1721993895,12958.774556129989,65.5096089600047,53436.38059464 2024-07-26,11:38:17.000,208,10970540,12885,0,1721993896,12958.949700189994,65.69288634000259,53436.51334992001 2024-07-26,11:38:18.000,208,10970506,12925,0,1721993897,12959.04400853,65.99599893000413,53436.66706656 2024-07-26,11:38:19.000,208,10970487,12765,0,1721993898,12959.11810793999,66.3132097800044,53436.70898928001 2024-07-26,11:38:20.000,208,10970499,13045,0,1721993899,12959.380824029991,66.81369801000255,53436.75091200001 2024-07-26,11:38:21.000,208,10970521,12605,0,1721993900,12959.481868679992,67.44107058000372,53436.8207832 2024-07-26,11:38:22.000,208,10970547,12845,0,1721993901,12959.448187130001,67.99090272000467,53436.75091200001 2024-07-26,11:38:23.000,208,10970530,13085,0,1721993902,12959.394296649996,68.18122923000192,53436.79982184001 2024-07-26,11:38:24.000,208,10970477,12845,0,1721993903,12959.623331189992,68.3010644399983,53436.974499840006 2024-07-26,11:38:25.000,208,10970480,12845,0,1721993904,12960.18244492,68.43499791000067,53437.19808768 2024-07-26,11:38:26.000,208,10970512,12805,0,1721993905,12960.930175330002,68.74515963000158,53437.4146884 2024-07-26,11:38:27.000,208,10970504,12845,0,1721993906,12961.68464205,69.24564785999974,53437.71513456001 2024-07-26,11:38:28.000,208,10970499,12525,0,1721993907,12962.257228399998,69.85187304000283,53437.75007016 2024-07-26,11:38:29.000,208,10970516,12645,0,1721993908,12962.519944489999,70.24662432000332,53437.71513456001 2024-07-26,11:38:30.000,208,10970492,12605,0,1721993909,12962.62098914,70.50744213000144,53437.94570952 2024-07-26,11:38:31.000,208,10970496,12845,0,1721993910,12962.78266058,70.56383517000359,53437.910773920004 2024-07-26,11:38:32.000,208,10970571,12845,0,1721993911,12963.004958810001,70.54268777999823,53438.06449056 2024-07-26,11:38:33.000,208,10970506,12965,0,1721993912,12963.247465970002,70.43695083000057,53438.23916856001 2024-07-26,11:38:34.000,208,10970536,13285,0,1721993913,12963.415873719998,70.38055778999842,53438.46974352 2024-07-26,11:38:35.000,208,10970531,13205,0,1721993914,12963.550599919989,70.42285257000185,53438.67237000001 2024-07-26,11:38:36.000,208,10970487,12725,0,1721993915,12963.786370769994,70.32416475000355,53438.64442152001 2024-07-26,11:38:37.000,208,10970529,13165,0,1721993916,12964.10297734,70.24662432000332,53438.62346016001 2024-07-26,11:38:38.000,208,10970482,12765,0,1721993917,12964.244439850001,70.38055778999842,53438.35096248 2024-07-26,11:38:39.000,208,10970512,12805,0,1721993918,12964.237703539991,70.5144912600008,53438.35794960001 2024-07-26,11:38:40.000,208,10970493,12645,0,1721993919,12964.325275570001,70.76825993999955,53438.33000112 2024-07-26,11:38:41.000,208,10970525,12805,0,1721993920,12964.278121399992,70.99383210000087,53438.295065520004 2024-07-26,11:38:42.000,208,10970511,12845,0,1721993921,12964.217494609991,71.14186383000197,53438.21122008 2024-07-26,11:38:43.000,208,10970534,12805,0,1721993922,12964.170340439996,71.09251991999918,53438.15532312 2024-07-26,11:38:44.000,208,10970514,12765,0,1721993923,12964.109713649996,70.95858645000408,53438.05750344 2024-07-26,11:38:45.000,208,10970525,13045,0,1721993924,12963.97498744999,70.70481776999804,53438.08545192 2024-07-26,11:38:46.000,208,10970503,12485,0,1721993925,12963.86047018,70.47219648000464,53438.029554960005 2024-07-26,11:38:47.000,208,10970463,12925,0,1721993926,12963.719007669999,70.44399995999993,53437.89679968 2024-07-26,11:38:48.000,208,10970486,13045,0,1721993927,12963.341774309993,70.40875431000313,53438.01558072 2024-07-26,11:38:49.000,208,10970513,13085,0,1721993928,12963.260938589992,70.35941040000034,53437.82692848 2024-07-26,11:38:50.000,208,10970522,12805,0,1721993929,12962.94433202,70.13383823999902,53437.575392160004 2024-07-26,11:38:51.000,208,10970513,12805,0,1721993930,12962.56036235,69.74613608999789,53437.44962400001 2024-07-26,11:38:52.000,208,10970481,12725,0,1721993931,12962.068611720002,69.4641708900017,53437.4845596 2024-07-26,11:38:53.000,208,10970507,12885,0,1721993932,12961.886731350001,69.15400917000079,53437.49154672 2024-07-26,11:38:54.000,208,10970469,12605,0,1721993933,12962.007984930002,68.74515963000158,53437.358791440005 2024-07-26,11:38:55.000,208,10970490,12845,0,1721993934,12961.873258729996,68.50548921000154,53437.37975280001 2024-07-26,11:38:56.000,208,10970480,12885,0,1721993935,12961.785686700001,68.34335922000173,53437.288920240004 2024-07-26,11:38:57.000,208,10970500,12805,0,1721993936,12961.906940280001,68.28696617999958,53437.44263688 2024-07-26,11:38:58.000,208,10970506,13005,0,1721993937,12961.839577179991,68.36450660999981,53437.49853384001 2024-07-26,11:38:59.000,208,10970508,12925,0,1721993938,12961.66443312,68.55483312000433,53437.54744368001 2024-07-26,11:39:00.000,208,10970532,13045,0,1721993939,12961.49602536999,68.85089657999924,53437.54744368001 2024-07-26,11:39:01.000,208,10970518,13005,0,1721993940,12961.287199759994,69.05532135000249,53437.58237928 2024-07-26,11:39:02.000,208,10970480,12685,0,1721993941,12961.132264629989,69.19630395000422,53437.575392160004 2024-07-26,11:39:03.000,208,10970490,12805,0,1721993942,12960.802185439992,69.50646566999785,53437.73609592001 2024-07-26,11:39:04.000,208,10970531,12805,0,1721993943,12960.620305069991,69.76023435000388,53437.791992880004 2024-07-26,11:39:05.000,208,10970469,13005,0,1721993944,12960.28348957,70.00695390000328,53437.96667088 2024-07-26,11:39:06.000,208,10970493,12845,0,1721993945,12959.912992519989,70.26072258000204,53438.16929736001 2024-07-26,11:39:07.000,208,10970504,12605,0,1721993946,12959.744584769993,70.32416475000355,53438.15532312 2024-07-26,11:39:08.000,208,10970503,12645,0,1721993947,12959.630067500002,70.35236127000098,53438.09243904001 2024-07-26,11:39:09.000,208,10970489,12805,0,1721993948,12959.710903220002,70.07039607000479,53438.1134004 2024-07-26,11:39:10.000,208,10970475,12965,0,1721993949,12959.683957979993,70.01400303000264,53438.15532312 2024-07-26,11:39:11.000,208,10970530,12765,0,1721993950,12959.434714509996,70.23957519000396,53438.197245840005 2024-07-26,11:39:12.000,208,10970506,13005,0,1721993951,12959.232625209996,70.53563864999887,53438.246155680004 2024-07-26,11:39:13.000,208,10970518,12965,0,1721993952,12958.87560077999,70.6131790799991,53438.28807840001 2024-07-26,11:39:14.000,208,10970477,12845,0,1721993953,12958.660038859998,70.55678604000423,53438.35794960001 2024-07-26,11:39:15.000,208,10970489,13005,0,1721993954,12958.532048970003,70.62022820999846,53438.35096248 2024-07-26,11:39:16.000,208,10970488,12925,0,1721993955,12958.572466829988,70.55678604000423,53438.364936720005 2024-07-26,11:39:17.000,208,10970476,12565,0,1721993956,12958.592675759988,70.48629474000336,53438.42083368 2024-07-26,11:39:18.000,208,10970502,13045,0,1721993957,12958.633093619988,70.57088430000294,53438.434807920006 2024-07-26,11:39:19.000,208,10970474,12805,0,1721993958,12958.633093619988,70.83170211000106,53438.46974352 2024-07-26,11:39:20.000,208,10970506,12845,0,1721993959,12958.599412069998,71.2687481699977,53438.413846560004 2024-07-26,11:39:21.000,208,10970536,12885,0,1721993960,12958.747610889994,71.71989249000035,53438.35794960001 2024-07-26,11:39:22.000,208,10970483,12885,0,1721993961,12958.99685435999,72.07939812000404,53438.35794960001 2024-07-26,11:39:23.000,208,10970522,12885,0,1721993962,12959.299988309991,72.24152811000386,53438.34397536 2024-07-26,11:39:24.000,208,10970476,12605,0,1721993963,12959.643540119992,72.41070723000303,53438.37192384 2024-07-26,11:39:25.000,208,10970524,12965,0,1721993964,12959.886047279993,72.53759156999877,53438.40685944001 2024-07-26,11:39:26.000,208,10970475,12965,0,1721993965,12960.128554439994,72.47414940000453,53438.497692 2024-07-26,11:39:27.000,208,10970517,12885,0,1721993966,12960.47884255999,72.25562637000257,53438.61647304 2024-07-26,11:39:28.000,208,10970493,12485,0,1721993967,12960.795449129997,71.86087509000208,53438.630447280004 2024-07-26,11:39:29.000,208,10970512,13125,0,1721993968,12960.896493779997,71.51546772000438,53438.74224120001 2024-07-26,11:39:30.000,208,10970521,12845,0,1721993969,12961.132264629989,71.12776557000325,53438.7073056 2024-07-26,11:39:31.000,208,10970514,13205,0,1721993970,12961.57686108999,70.88104602000385,53438.7771768 2024-07-26,11:39:32.000,208,10970490,12805,0,1721993971,12962.142711129993,70.71186690000468,53438.81211240001 2024-07-26,11:39:33.000,208,10970487,13045,0,1721993972,12962.890441539996,70.52154039000015,53438.97281616 2024-07-26,11:39:34.000,208,10970459,12885,0,1721993973,12963.557336229998,70.2677717100014,53439.01473888 2024-07-26,11:39:35.000,208,10970501,12725,0,1721993974,12963.907624349995,69.8730204300009,53439.133519920004 2024-07-26,11:39:36.000,208,10970490,12965,0,1721993975,12964.305066640001,69.45007263000298,53439.252300960005 2024-07-26,11:39:37.000,208,10970465,12725,0,1721993976,12964.648618449988,69.06237048000185,53439.35710776 2024-07-26,11:39:38.000,208,10970438,12685,0,1721993977,12965.025851809994,68.64647181000328,53439.4758888 2024-07-26,11:39:39.000,208,10970472,12765,0,1721993978,12965.207732179995,68.28696617999958,53439.59466984 2024-07-26,11:39:40.000,208,10970532,13125,0,1721993979,12965.28183159,68.11778706000041,53439.60165696001 2024-07-26,11:39:41.000,208,10970466,12605,0,1721993980,12965.23467741999,68.07549228000426,53439.67152816 2024-07-26,11:39:42.000,208,10970490,12925,0,1721993981,12964.870916679989,67.88516576999973,53439.636592560004 2024-07-26,11:39:43.000,208,10970470,12565,0,1721993982,12964.534101179997,67.75123230000463,53439.64357968 2024-07-26,11:39:44.000,208,10970442,12725,0,1721993983,12964.278121399992,67.62434796000161,53439.804283440004 2024-07-26,11:39:45.000,208,10970462,12765,0,1721993984,12964.210758299996,67.45516884000244,53439.69947664001 2024-07-26,11:39:46.000,208,10970485,12605,0,1721993985,12964.11644995999,67.40582492999965,53439.56672136 2024-07-26,11:39:47.000,208,10970451,12725,0,1721993986,12964.02214162,67.47631623000052,53439.32915928 2024-07-26,11:39:48.000,208,10970437,12645,0,1721993987,12963.826788629995,67.4974636199986,53439.00775176001 2024-07-26,11:39:49.000,208,10970456,12365,0,1721993988,12963.510182059988,67.75828143000399,53438.97281616 2024-07-26,11:39:50.000,208,10970512,12925,0,1721993989,12963.227257040002,68.13188531999913,53438.97980328001 2024-07-26,11:39:51.000,208,10970446,12645,0,1721993990,12963.058849289991,68.49139095000282,53438.99377752 2024-07-26,11:39:52.000,208,10970499,13125,0,1721993991,12962.8634963,68.78745440999774,53438.986790400006 2024-07-26,11:39:53.000,208,10970463,12845,0,1721993992,12962.59404389999,69.104665259998,53438.986790400006 2024-07-26,11:39:54.000,208,10970470,12645,0,1721993993,12962.223546849993,69.27384438000445,53438.97980328001 2024-07-26,11:39:55.000,208,10970466,13045,0,1721993994,12962.088820650002,69.25974611999845,53439.06364872 2024-07-26,11:39:56.000,208,10970405,12965,0,1721993995,12962.082084339992,69.37253220000275,53439.11954568 2024-07-26,11:39:57.000,208,10970449,12965,0,1721993996,12962.425636149994,69.88006956000027,53439.468901680004 2024-07-26,11:39:58.000,208,10970478,12725,0,1721993997,12962.53341710999,69.52056393000385,53439.21037824 2024-07-26,11:39:59.000,208,10970486,12765,0,1721993998,12962.54015342,69.13991091000207,53438.83307376 2024-07-26,11:40:00.000,208,10970529,12805,0,1721993999,12962.324591499993,68.79450354000437,53438.700318480005 2024-07-26,11:40:01.000,208,10970478,12725,0,1721994000,12962.061875409992,68.68876658999943,53438.72127984001 2024-07-26,11:40:02.000,208,10970486,12925,0,1721994001,12961.718323599991,68.78745440999774,53438.67935712 2024-07-26,11:40:03.000,208,10970461,12805,0,1721994002,12961.233309279989,68.94958440000482,53438.72826696 2024-07-26,11:40:04.000,208,10970436,12805,0,1721994003,12960.647250310001,69.118763520004,53438.67237000001 2024-07-26,11:40:05.000,208,10970490,12965,0,1721994004,12960.101609199999,69.25974611999845,53438.61647304 2024-07-26,11:40:06.000,208,10970495,12805,0,1721994005,12959.421241889992,69.34433567999804,53438.483717760006 2024-07-26,11:40:07.000,208,10970538,12845,0,1721994006,12958.727401959994,69.2526969899991,53438.44179504 2024-07-26,11:40:08.000,208,10970439,12805,0,1721994007,12958.100925129991,69.18220568999823,53438.35096248 2024-07-26,11:40:09.000,208,10970465,12725,0,1721994008,12957.811263799995,69.15400917000079,53438.30903976001 2024-07-26,11:40:10.000,208,10970448,12885,0,1721994009,12957.78431856,69.07646874000056,53438.246155680004 2024-07-26,11:40:11.000,208,10970480,12845,0,1721994010,12957.95946261999,69.18925482000486,53438.1134004 2024-07-26,11:40:12.000,208,10970474,12885,0,1721994011,12958.262596569992,69.37253220000275,53438.099426160006 2024-07-26,11:40:13.000,208,10970481,12845,0,1721994012,12958.592675759988,69.48531827999977,53437.99461936 2024-07-26,11:40:14.000,208,10970457,12645,0,1721994013,12958.89580970999,69.37958133000211,53437.91776104 2024-07-26,11:40:15.000,208,10970496,13085,0,1721994014,12958.95643649999,69.08351786999992,53437.87583832 2024-07-26,11:40:16.000,208,10970502,12925,0,1721994015,12958.848655539994,69.02007569999842,53437.79898 2024-07-26,11:40:17.000,208,10970463,12605,0,1721994016,12958.633093619988,69.02007569999842,53437.694173200005 2024-07-26,11:40:18.000,208,10970448,12725,0,1721994017,12958.599412069998,68.99892831000034,53437.63128912 2024-07-26,11:40:19.000,208,10970477,12925,0,1721994018,12958.612884689988,68.94253526999819,53437.624302000004 2024-07-26,11:40:20.000,208,10970479,12565,0,1721994019,12958.686984099993,68.82270006000181,53437.51949520001 2024-07-26,11:40:21.000,208,10970469,13165,0,1721994020,12958.808237679994,68.8720439700046,53437.44962400001 2024-07-26,11:40:22.000,208,10970451,12925,0,1721994021,12958.572466829988,68.94958440000482,53437.35180432001 2024-07-26,11:40:23.000,208,10970434,13005,0,1721994022,12958.309750740002,68.87909310000396,53437.358791440005 2024-07-26,11:40:24.000,208,10970445,12925,0,1721994023,12958.10766144,68.78745440999774,53437.31686872 2024-07-26,11:40:25.000,208,10970518,12885,0,1721994024,12958.060507269991,68.46319442999811,53437.23302328001 2024-07-26,11:40:26.000,208,10970456,12965,0,1721994025,12957.831472729995,68.25876966000214,53437.2050748 2024-07-26,11:40:27.000,208,10970449,12765,0,1721994026,12957.770845939995,67.91336229000444,53437.240010400004 2024-07-26,11:40:28.000,208,10970438,12765,0,1721994027,12957.85841796999,67.70188839000184,53437.288920240004 2024-07-26,11:40:29.000,208,10970421,12765,0,1721994028,12957.622647119999,67.71598665000056,53437.24699752 2024-07-26,11:40:30.000,208,10970515,12725,0,1721994029,12957.070269700002,67.87106751000101,53437.288920240004 2024-07-26,11:40:31.000,208,10970474,12885,0,1721994030,12956.60546431,68.06139401999826,53437.36577856 2024-07-26,11:40:32.000,208,10970458,12485,0,1721994031,12956.228230949993,68.10368880000169,53437.32385584 2024-07-26,11:40:33.000,208,10970506,12885,0,1721994032,12956.005932719992,68.0684431500049,53437.37276568 2024-07-26,11:40:34.000,208,10970488,12605,0,1721994033,12955.54112732999,68.14598357999785,53437.407701280004 2024-07-26,11:40:35.000,208,10970517,12845,0,1721994034,12955.076321939989,68.21647487999871,53437.37975280001 2024-07-26,11:40:36.000,208,10970461,12725,0,1721994035,12954.624989169992,68.1671309700032,53437.36577856 2024-07-26,11:40:37.000,208,10970435,12325,0,1721994036,12954.234283189995,67.87106751000101,53437.35180432001 2024-07-26,11:40:38.000,208,10970466,12605,0,1721994037,12953.816631969989,67.64549534999969,53437.39372704 2024-07-26,11:40:39.000,208,10970473,12525,0,1721994038,12953.688642079993,67.26484232999792,53437.23302328001 2024-07-26,11:40:40.000,208,10970543,12605,0,1721994039,12953.331617650001,67.06746669000131,53437.142190720006 2024-07-26,11:40:41.000,208,10970514,12885,0,1721994040,12953.116055729995,66.98992626000108,53437.05834528 2024-07-26,11:40:42.000,208,10970475,13085,0,1721994041,12952.893757499995,67.01812277999852,53436.904628640004 2024-07-26,11:40:43.000,208,10970423,12725,0,1721994042,12952.745558679999,67.07451582000067,53436.75091200001 2024-07-26,11:40:44.000,208,10970438,12765,0,1721994043,12952.334643770002,66.97582800000237,53436.69501504 2024-07-26,11:40:45.000,208,10970499,12725,0,1721994044,12952.253808050002,66.95468061000429,53436.590208240006 2024-07-26,11:40:46.000,208,10970488,12645,0,1721994045,12952.752294989994,67.09566320999875,53436.48540144 2024-07-26,11:40:47.000,208,10970475,12765,0,1721994046,12953.297936099996,67.51861101000395,53436.37360752001 2024-07-26,11:40:48.000,208,10970465,12885,0,1721994047,12953.338353959996,68.1671309700032,53436.29674920001 2024-07-26,11:40:49.000,208,10970468,12805,0,1721994048,12953.277727169996,68.62532441999792,53436.10809696001 2024-07-26,11:40:50.000,208,10970460,13045,0,1721994049,12953.291199790001,69.02007569999842,53436.03822576001 2024-07-26,11:40:51.000,208,10970467,12765,0,1721994050,12953.304672409991,69.54876045000128,53435.919444720006 2024-07-26,11:40:52.000,208,10970480,12965,0,1721994051,12953.244045619991,69.88711868999962,53435.779702320004 2024-07-26,11:40:53.000,208,10970429,12725,0,1721994052,12953.223836689991,70.17613302000245,53435.64694704 2024-07-26,11:40:54.000,208,10970516,12965,0,1721994053,12953.06890156,70.22547692999797,53435.52117888 2024-07-26,11:40:55.000,208,10970516,13045,0,1721994054,12952.86681226,70.20432953999989,53435.33951376001 2024-07-26,11:40:56.000,208,10970478,12805,0,1721994055,12952.455897350002,70.28891909999948,53435.178810000005 2024-07-26,11:40:57.000,208,10970483,12845,0,1721994056,12952.125818159991,70.44399995999993,53434.95522216001 2024-07-26,11:40:58.000,208,10970472,12885,0,1721994057,12951.916992549995,70.7259651600034,53434.7595828 2024-07-26,11:40:59.000,208,10970500,12565,0,1721994058,12951.795738969995,70.90924254000129,53434.61984040001 2024-07-26,11:41:00.000,208,10970487,12725,0,1721994059,12951.634067529994,70.9233408,53434.53599496 2024-07-26,11:41:01.000,208,10970499,12845,0,1721994060,12951.714903249995,70.66252299000189,53434.30542 2024-07-26,11:41:02.000,208,10970456,12685,0,1721994061,12951.94393778999,70.31711562000419,53434.21458744001 2024-07-26,11:41:03.000,208,10970445,13125,0,1721994062,12951.896783619995,70.04219955000008,53434.04689656001 2024-07-26,11:41:04.000,208,10970462,12885,0,1721994063,12951.876574689995,69.54876045000128,53433.9909996 2024-07-26,11:41:05.000,208,10970524,12965,0,1721994064,12952.004564579991,68.99187918000098,53433.85824432001 2024-07-26,11:41:06.000,208,10970515,13045,0,1721994065,12952.172972330001,68.75220876000094,53433.91414128 2024-07-26,11:41:07.000,208,10970491,12805,0,1721994066,12952.388534249993,68.62532441999792,53433.7464504 2024-07-26,11:41:08.000,208,10970504,12765,0,1721994067,12952.833130709994,68.68171746000007,53433.739463280006 2024-07-26,11:41:09.000,208,10970441,13205,0,1721994068,12953.540443259997,68.79450354000437,53433.71151480001 2024-07-26,11:41:10.000,208,10970420,12845,0,1721994069,12954.214074259995,68.9072896200014,53433.683566319996 2024-07-26,11:41:11.000,208,10970487,12805,0,1721994070,12954.564362379992,69.09761612999864,53433.718501920004 2024-07-26,11:41:12.000,208,10970462,13125,0,1721994071,12954.813605850002,69.11171439000464,53433.718501920004 2024-07-26,11:41:13.000,208,10970487,12805,0,1721994072,12955.190839209994,69.13991091000207,53433.73247616001 2024-07-26,11:41:14.000,208,10970472,12645,0,1721994073,12955.413137439995,69.24564785999974,53433.69754056 2024-07-26,11:41:15.000,208,10970489,12805,0,1721994074,12955.776898179996,69.36548307000339,53433.80234736 2024-07-26,11:41:16.000,208,10970472,12765,0,1721994075,12956.241703569998,69.37253220000275,53433.91414128 2024-07-26,11:41:17.000,208,10970476,12805,0,1721994076,12956.693036339995,69.29499177000253,53434.02593520001 2024-07-26,11:41:18.000,208,10970437,12725,0,1721994077,12956.834498849996,69.08351786999992,53434.186638959996 2024-07-26,11:41:19.000,208,10970494,12765,0,1721994078,12956.962488739991,68.9072896200014,53434.31240712001 2024-07-26,11:41:20.000,208,10970479,13045,0,1721994079,12957.016379219996,68.69581571999879,53434.50105936001 2024-07-26,11:41:21.000,208,10970508,12925,0,1721994080,12956.996170289996,68.42794878000132,53434.63381464 2024-07-26,11:41:22.000,208,10970454,12925,0,1721994081,12956.834498849996,68.09663967000233,53434.82246688 2024-07-26,11:41:23.000,208,10970503,12885,0,1721994082,12956.6660911,67.73008490999928,53434.99714488 2024-07-26,11:41:24.000,208,10970512,12765,0,1721994083,12956.39663869999,67.44811971000308,53435.178810000005 2024-07-26,11:41:25.000,208,10970474,12805,0,1721994084,12956.261912499998,67.23664581000048,53435.31855240001 2024-07-26,11:41:26.000,208,10970492,12925,0,1721994085,12955.999196409997,67.13795799000218,53435.33252664 2024-07-26,11:41:27.000,208,10970497,12925,0,1721994086,12955.756689249996,67.20844929000305,53435.4233592 2024-07-26,11:41:28.000,208,10970486,12645,0,1721994087,12955.33903802999,67.41287405999901,53435.57707584001 2024-07-26,11:41:29.000,208,10970502,12765,0,1721994088,12954.995486219988,67.6736918700044,53435.54214024 2024-07-26,11:41:30.000,208,10970470,12725,0,1721994089,12954.503735589991,67.94155881000188,53435.528166 2024-07-26,11:41:31.000,208,10970393,13045,0,1721994090,12954.36227307999,68.37155573999917,53435.36746224001 2024-07-26,11:41:32.000,208,10970466,12925,0,1721994091,12954.13997484999,68.94253526999819,53435.353488 2024-07-26,11:41:33.000,208,10970472,12725,0,1721994092,12953.843577209998,69.4641708900017,53435.22073272001 2024-07-26,11:41:34.000,208,10970457,12765,0,1721994093,12953.654960530002,70.07744520000415,53435.17182288001 2024-07-26,11:41:35.000,208,10970451,12605,0,1721994094,12953.634751600002,70.52858951999951,53434.99714488 2024-07-26,11:41:36.000,208,10970483,12965,0,1721994095,12953.809895659993,70.80350559000362,53434.941247920004 2024-07-26,11:41:37.000,208,10970483,12765,0,1721994096,12954.254492119995,71.05022514000302,53434.78054416 2024-07-26,11:41:38.000,208,10970510,12685,0,1721994097,12954.678879649997,71.14186383000197,53434.61984040001 2024-07-26,11:41:39.000,208,10970456,12965,0,1721994098,12954.894441570003,71.11366731000453,53434.52202072 2024-07-26,11:41:40.000,208,10970563,12605,0,1721994099,12955.136948729989,71.04317601000366,53434.40323968001 2024-07-26,11:41:41.000,208,10970456,12685,0,1721994100,12955.36598327,71.08547078999982,53434.36830408 2024-07-26,11:41:42.000,208,10970461,12925,0,1721994101,12955.696062459996,71.04317601000366,53434.291445760005 2024-07-26,11:41:43.000,208,10970451,12605,0,1721994102,12956.113713680003,70.85284949999914,53434.24952304 2024-07-26,11:41:44.000,208,10970468,12725,0,1721994103,12956.74019050999,70.71186690000468,53434.21458744001 2024-07-26,11:41:45.000,208,10970467,12965,0,1721994104,12957.434030439988,70.64842473000317,53434.19362608001 2024-07-26,11:41:46.000,208,10970456,12845,0,1721994105,12958.04029833999,70.42285257000185,53434.242535920006 2024-07-26,11:41:47.000,208,10970454,13125,0,1721994106,12958.592675759988,70.07744520000415,53434.31939424 2024-07-26,11:41:48.000,208,10970518,12965,0,1721994107,12958.97664542999,69.64039914000023,53434.42420104 2024-07-26,11:41:49.000,208,10970485,12725,0,1721994108,12959.333669859996,68.97778092000226,53434.48708512 2024-07-26,11:41:50.000,208,10970495,13005,0,1721994109,12959.731112150002,68.24467140000343,53434.577917680006 2024-07-26,11:41:51.000,208,10970475,12805,0,1721994110,12960.040982409999,67.59615144000418,53434.54298208 2024-07-26,11:41:52.000,208,10970432,12765,0,1721994111,12960.26328064,67.14500712000154,53434.61984040001 2024-07-26,11:41:53.000,208,10970441,13045,0,1721994112,12960.23633539999,66.93353321999894,53434.626827520005 2024-07-26,11:41:54.000,208,10970431,12685,0,1721994113,12959.973619309989,66.82779627000127,53434.87836384 2024-07-26,11:41:55.000,208,10970396,12805,0,1721994114,12959.845629419993,66.74320671000169,53434.92727368 2024-07-26,11:41:56.000,208,10970491,12765,0,1721994115,12959.751321080003,66.70796106000489,53435.05304184001 2024-07-26,11:41:57.000,208,10970480,12685,0,1721994116,12959.603122259992,66.8066488800032,53435.05304184001 2024-07-26,11:41:58.000,208,10970473,12645,0,1721994117,12959.347142480001,66.91238583000086,53435.09496456 2024-07-26,11:41:59.000,208,10970515,12845,0,1721994118,12959.25957044999,66.88418931000342,53435.22073272001 2024-07-26,11:42:00.000,208,10970468,12805,0,1721994119,12959.25957044999,66.73615758000233,53435.2836168 2024-07-26,11:42:01.000,208,10970492,13165,0,1721994120,12959.529022850002,66.44009412000014,53435.29060392001 2024-07-26,11:42:02.000,208,10970483,12965,0,1721994121,12959.717639529998,65.98190066999814,53435.38143648 2024-07-26,11:42:03.000,208,10970467,13005,0,1721994122,12959.926465139994,65.53075635000278,53435.48624328001 2024-07-26,11:42:04.000,208,10970447,12765,0,1721994123,12960.15549967999,65.20649637000315,53435.48624328001 2024-07-26,11:42:05.000,208,10970483,13165,0,1721994124,12960.05445502999,65.16420158999972,53435.4233592 2024-07-26,11:42:06.000,208,10970482,12965,0,1721994125,12959.791738939988,65.31223332000081,53435.37444936 2024-07-26,11:42:07.000,208,10970471,12845,0,1721994126,12959.636803809997,65.60124765000364,53435.36047512 2024-07-26,11:42:08.000,208,10970436,13125,0,1721994127,12959.488604990001,65.62944417000108,53435.26265544 2024-07-26,11:42:09.000,208,10970444,12885,0,1721994128,12959.427978200001,65.58010025999829,53435.30457816 2024-07-26,11:42:10.000,208,10970498,12965,0,1721994129,12959.427978200001,65.4955106999987,53435.25566832 2024-07-26,11:42:11.000,208,10970499,12965,0,1721994130,12959.380824029991,65.4955106999987,53435.18579712 2024-07-26,11:42:12.000,208,10970480,12885,0,1721994131,12959.06421746,65.56600199999957,53435.12291304001 2024-07-26,11:42:13.000,208,10970444,13005,0,1721994132,12958.700456719998,65.86206546000176,53435.08797744 2024-07-26,11:42:14.000,208,10970546,12845,0,1721994133,12958.222178709992,66.23566935000417,53434.99015776 2024-07-26,11:42:15.000,208,10970478,12925,0,1721994134,12957.61591080999,66.47533977000421,53434.93426080001 2024-07-26,11:42:16.000,208,10970537,12885,0,1721994135,12957.117423869997,66.61632236999867,53434.829454 2024-07-26,11:42:17.000,208,10970473,12885,0,1721994136,12956.82776254,66.44009412000014,53434.724647200004 2024-07-26,11:42:18.000,208,10970519,12805,0,1721994137,12956.531364899995,66.18632544000138,53434.675737360005 2024-07-26,11:42:19.000,208,10970481,12965,0,1721994138,12956.302330359998,65.93960589000199,53434.54996920001 2024-07-26,11:42:20.000,208,10970496,13125,0,1721994139,12956.073295820002,65.81272154999897,53434.45214952001 2024-07-26,11:42:21.000,208,10970439,12765,0,1721994140,12955.682589839991,65.93960589000199,53434.26349728001 2024-07-26,11:42:22.000,208,10970491,13045,0,1721994141,12954.961804669998,66.1017358800018,53434.09580640001 2024-07-26,11:42:23.000,208,10970474,12725,0,1721994142,12954.557626069996,66.1017358800018,53433.92811552001 2024-07-26,11:42:24.000,208,10970542,12965,0,1721994143,12954.36900939,65.89731110999855,53433.76042464001 2024-07-26,11:42:25.000,208,10970463,12765,0,1721994144,12954.20733795,65.5448546100015,53433.606708 2024-07-26,11:42:26.000,208,10970517,12845,0,1721994145,12953.924412929999,65.20649637000315,53433.52984968 2024-07-26,11:42:27.000,208,10970502,12725,0,1721994146,12953.809895659993,65.03731725000398,53433.31324896 2024-07-26,11:42:28.000,208,10970430,12925,0,1721994147,12953.789686729993,64.86108899999817,53433.215429280004 2024-07-26,11:42:29.000,208,10970465,12805,0,1721994148,12953.843577209998,64.83289248000074,53433.1525452 2024-07-26,11:42:30.000,208,10970548,12605,0,1721994149,12953.830104589993,64.86108899999817,53432.98485432 2024-07-26,11:42:31.000,208,10970481,12965,0,1721994150,12953.540443259997,65.05846464000206,53432.92197024001 2024-07-26,11:42:32.000,208,10970457,12805,0,1721994151,12953.392244440001,65.33338070999889,53432.831137680005 2024-07-26,11:42:33.000,208,10970514,12805,0,1721994152,12953.425925989992,65.47436331000063,53432.74030512 2024-07-26,11:42:34.000,208,10970573,12965,0,1721994153,12953.446134919992,65.40387200999976,53432.614536960005 2024-07-26,11:42:35.000,208,10970443,12645,0,1721994154,12953.466343849992,65.31223332000081,53432.55165288 2024-07-26,11:42:36.000,208,10970504,12805,0,1721994155,12953.297936099996,65.2981350600021,53432.50274304 2024-07-26,11:42:37.000,208,10970507,13285,0,1721994156,12952.853339639994,65.43206853000447,53432.383962 2024-07-26,11:42:38.000,208,10970487,12685,0,1721994157,12952.402006869997,65.58714938999765,53432.30710368 2024-07-26,11:42:39.000,208,10970471,13005,0,1721994158,12952.024773509991,65.6435424299998,53432.21627112 2024-07-26,11:42:40.000,208,10970437,12925,0,1721994159,12951.735112179995,65.50255982999806,53432.11845144 2024-07-26,11:42:41.000,208,10970445,12845,0,1721994160,12951.553231809994,65.17125071999908,53432.04858024 2024-07-26,11:42:42.000,208,10970482,12765,0,1721994161,12951.499341329989,64.97387508000247,53431.943773440005 2024-07-26,11:42:43.000,208,10970485,12885,0,1721994162,12951.411769299993,65.07256290000078,53431.90185072 2024-07-26,11:42:44.000,208,10970497,12965,0,1721994163,12951.236625240002,65.35452810000425,53431.83896664001 2024-07-26,11:42:45.000,208,10970485,12685,0,1721994164,12951.256834170003,65.4955106999987,53431.81101816 2024-07-26,11:42:46.000,208,10970462,12925,0,1721994165,12951.465659779999,65.41092113999912,53431.7551212 2024-07-26,11:42:47.000,208,10970466,12965,0,1721994166,12951.94393778999,65.1148576800042,53431.7551212 2024-07-26,11:42:48.000,208,10970515,12805,0,1721994167,12952.509787829993,64.82584335000138,53431.91582496001 2024-07-26,11:42:49.000,208,10970488,12925,0,1721994168,12953.055428939995,64.91043291000096,53431.86691512001 2024-07-26,11:42:50.000,208,10970430,12725,0,1721994169,12953.291199790001,64.89633465000225,53431.873902240004 2024-07-26,11:42:51.000,208,10970469,12725,0,1721994170,12953.574124810002,64.8046959600033,53432.02761888 2024-07-26,11:42:52.000,208,10970488,12685,0,1721994171,12954.173656399995,64.56502554000326,53432.006657519996 2024-07-26,11:42:53.000,208,10970488,12845,0,1721994172,12954.759715369997,64.04338991999975,53431.96473480001 2024-07-26,11:42:54.000,208,10970524,12805,0,1721994173,12955.23799337999,63.444213870003296,53432.02761888 2024-07-26,11:42:55.000,208,10970472,12765,0,1721994174,12955.850997590001,62.91552912000043,53432.11845144 2024-07-26,11:42:56.000,208,10970489,12805,0,1721994175,12956.376429769989,62.45028653999907,53432.230245360006 2024-07-26,11:42:57.000,208,10970519,12805,0,1721994176,12956.58525538,62.31635307000397,53432.544665760004 2024-07-26,11:42:58.000,208,10970476,12685,0,1721994177,12956.962488739991,62.28815654999926,53432.565627120006 2024-07-26,11:42:59.000,208,10970455,12725,0,1721994178,12957.366667339993,62.118977430000086,53432.41889760001 2024-07-26,11:43:00.000,208,10970422,12845,0,1721994179,12957.69674652999,61.999142220003705,53432.55864000001 2024-07-26,11:43:01.000,208,10970471,12925,0,1721994180,12957.87862689999,61.98504395999771,53432.60056272 2024-07-26,11:43:02.000,208,10970474,13005,0,1721994181,12957.82473642,62.21766524999839,53432.64248544 2024-07-26,11:43:03.000,208,10970508,13085,0,1721994182,12957.63611973999,62.50667958000122,53432.74729224 2024-07-26,11:43:04.000,208,10970461,12805,0,1721994183,12957.279095309998,62.61946565999824,53432.7682536 2024-07-26,11:43:05.000,208,10970514,12885,0,1721994184,12956.84797147,62.49963045000186,53432.82415056001 2024-07-26,11:43:06.000,208,10970505,12965,0,1721994185,12956.54483752,62.42209002000163,53432.85209904001 2024-07-26,11:43:07.000,208,10970508,12885,0,1721994186,12956.120449989998,62.22471437999775,53432.92895736 2024-07-26,11:43:08.000,208,10970530,12765,0,1721994187,12955.696062459996,62.182419600001595,53433.12459672 2024-07-26,11:43:09.000,208,10970508,12685,0,1721994188,12955.312092789994,62.407991760002915,53433.22940352001 2024-07-26,11:43:10.000,208,10970450,12845,0,1721994189,12955.083058249998,62.774546519998694,53433.05472552 2024-07-26,11:43:11.000,208,10970518,13285,0,1721994190,12955.042640389998,63.01421693999873,53432.92197024001 2024-07-26,11:43:12.000,208,10970470,12885,0,1721994191,12955.150421349994,63.267985620004765,53432.88703464 2024-07-26,11:43:13.000,208,10970492,12765,0,1721994192,12955.46029160999,63.32437865999964,53432.96389296 2024-07-26,11:43:14.000,208,10970481,12605,0,1721994193,12955.5882815,63.30323127000156,53433.01978992001 2024-07-26,11:43:15.000,208,10970516,12725,0,1721994194,12955.682589839991,63.35962431000371,53433.19446792 2024-07-26,11:43:16.000,208,10970481,13125,0,1721994195,12955.877942829997,63.50060690999817,53433.1525452 2024-07-26,11:43:17.000,208,10970515,13165,0,1721994196,12955.871206520002,63.71208081000077,53433.20145504 2024-07-26,11:43:18.000,208,10970499,12725,0,1721994197,12955.992460100002,63.93765297000209,53433.13857096001 2024-07-26,11:43:19.000,208,10970495,12845,0,1721994198,12956.059823199997,64.19142165000085,53433.236390640006 2024-07-26,11:43:20.000,208,10970477,13005,0,1721994199,12956.133922610003,64.45223945999896,53433.285300480005 2024-07-26,11:43:21.000,208,10970519,12725,0,1721994200,12956.127186299993,64.57207467000262,53433.26433912 2024-07-26,11:43:22.000,208,10970546,12485,0,1721994201,12956.167604159993,64.71305727000436,53433.36914592 2024-07-26,11:43:23.000,208,10970547,13005,0,1721994202,12956.403375009999,64.9033837800016,53433.34119744 2024-07-26,11:43:24.000,208,10970519,12765,0,1721994203,12956.71998157999,65.15715246000036,53433.39010728 2024-07-26,11:43:25.000,208,10970484,12925,0,1721994204,12956.82776254,65.21354550000251,53433.452991360005 2024-07-26,11:43:26.000,208,10970467,12845,0,1721994205,12956.693036339995,65.10780855000485,53433.55779816 2024-07-26,11:43:27.000,208,10970541,12965,0,1721994206,12956.54483752,64.99502247000055,53433.65561784 2024-07-26,11:43:28.000,208,10970541,12725,0,1721994207,12956.55831013999,64.84699073999946,53433.64164360001 2024-07-26,11:43:29.000,208,10970562,12685,0,1721994208,12956.6660911,64.5932220600007,53433.77439888 2024-07-26,11:43:30.000,208,10970458,13205,0,1721994209,12956.895125639996,64.32535512000322,53433.83029584001 2024-07-26,11:43:31.000,208,10970511,12605,0,1721994210,12957.083742319992,64.19142165000085,53434.004973840005 2024-07-26,11:43:32.000,208,10970467,12805,0,1721994211,12957.312776860002,64.1491268700047,53434.03292232 2024-07-26,11:43:33.000,208,10970489,13005,0,1721994212,12957.548547709994,64.23371643000428,53434.06785792001 2024-07-26,11:43:34.000,208,10970493,12685,0,1721994213,12957.75737331999,64.33240425000258,53434.074845040006 2024-07-26,11:43:35.000,208,10970485,12765,0,1721994214,12958.073979889996,64.3465025100013,53434.13772912 2024-07-26,11:43:36.000,208,10970497,13005,0,1721994215,12958.424268009992,64.17027426000277,53434.28445864001 2024-07-26,11:43:37.000,208,10970472,13085,0,1721994216,12958.639829929998,64.08568470000318,53434.31939424 2024-07-26,11:43:38.000,208,10970466,12845,0,1721994217,12958.90254602,64.1350286099987,53434.43817528 2024-07-26,11:43:39.000,208,10970447,13005,0,1721994218,12959.030535909995,64.27601121000043,53434.57093056001 2024-07-26,11:43:40.000,208,10970429,13005,0,1721994219,12959.21915258999,64.4451903299996,53434.48009800001 2024-07-26,11:43:41.000,208,10970458,12765,0,1721994220,12959.25957044999,64.64961510000285,53434.29843288 2024-07-26,11:43:42.000,208,10970468,12765,0,1721994221,12959.0237996,64.97387508000247,53434.27747152 2024-07-26,11:43:43.000,208,10970511,12805,0,1721994222,12958.808237679994,65.34042983999825,53434.186638959996 2024-07-26,11:43:44.000,208,10970487,12965,0,1721994223,12958.612884689988,65.6435424299998,53434.074845040006 2024-07-26,11:43:45.000,208,10970480,12885,0,1721994224,12958.511840040002,65.86206546000176,53434.03990944 2024-07-26,11:43:46.000,208,10970488,12965,0,1721994225,12958.579203139998,65.93255676000263,53433.956064000005 2024-07-26,11:43:47.000,208,10970529,12725,0,1721994226,12958.646566239993,65.97485153999878,53434.03292232 2024-07-26,11:43:48.000,208,10970514,13245,0,1721994227,12958.767819819994,65.89731110999855,53433.97702536001 2024-07-26,11:43:49.000,208,10970499,13045,0,1721994228,12958.707193029994,65.7422302499981,53434.01196096 2024-07-26,11:43:50.000,208,10970484,13005,0,1721994229,12958.518576349998,65.6435424299998,53433.94907688001 2024-07-26,11:43:51.000,208,10970468,13045,0,1721994230,12958.383850149992,65.47436331000063,53433.89317992 2024-07-26,11:43:52.000,208,10970466,12725,0,1721994231,12958.06724358,65.24174201999995,53433.82330872 2024-07-26,11:43:53.000,208,10970516,12765,0,1721994232,12957.69674652999,65.04436638000334,53433.851257199996 2024-07-26,11:43:54.000,208,10970509,12725,0,1721994233,12957.386876269993,64.64961510000285,53433.79536024 2024-07-26,11:43:55.000,208,10970471,13285,0,1721994234,12957.292567930002,64.28306033999979,53433.79536024 2024-07-26,11:43:56.000,208,10970473,12805,0,1721994235,12957.366667339993,63.97289861999889,53433.73247616001 2024-07-26,11:43:57.000,208,10970540,12885,0,1721994236,12957.380139959998,63.803719499999715,53433.75343752 2024-07-26,11:43:58.000,208,10970482,12845,0,1721994237,12957.508129849994,63.7543755900042,53433.75343752 2024-07-26,11:43:59.000,208,10970541,12965,0,1721994238,12957.649592359994,63.853063410002505,53433.683566319996 2024-07-26,11:44:00.000,208,10970495,12965,0,1721994239,12957.770845939995,64.0363407900004,53433.669592080005 2024-07-26,11:44:01.000,208,10970524,12965,0,1721994240,12957.80452749,64.0997829600019,53433.61369512001 2024-07-26,11:44:02.000,208,10970489,12925,0,1721994241,12957.69674652999,64.09273383000254,53433.78138600001 2024-07-26,11:44:03.000,208,10970540,12965,0,1721994242,12957.595701879989,64.17732339000213,53433.71151480001 2024-07-26,11:44:04.000,208,10970509,12765,0,1721994243,12957.353194720003,64.24076556000364,53433.669592080005 2024-07-26,11:44:05.000,208,10970476,12485,0,1721994244,12957.077006009997,64.40994468000281,53433.669592080005 2024-07-26,11:44:06.000,208,10970508,12845,0,1721994245,12956.74019050999,64.43109207000089,53433.75343752 2024-07-26,11:44:07.000,208,10970479,12845,0,1721994246,12956.54483752,64.26896208000107,53433.73247616001 2024-07-26,11:44:08.000,208,10970472,12605,0,1721994247,12956.221494639998,63.82486688999779,53433.69754056 2024-07-26,11:44:09.000,208,10970516,12925,0,1721994248,12955.918360689997,63.46536126000137,53433.61369512001 2024-07-26,11:44:10.000,208,10970471,12845,0,1721994249,12955.64890829,63.11290476000431,53433.571772400006 2024-07-26,11:44:11.000,208,10970487,12765,0,1721994250,12955.31882909999,62.873234340004274,53433.64164360001 2024-07-26,11:44:12.000,208,10970508,12645,0,1721994251,12955.184102899999,62.78864478000469,53433.515875439996 2024-07-26,11:44:13.000,208,10970505,13085,0,1721994252,12955.26493862,62.753399130000616,53433.58574664 2024-07-26,11:44:14.000,208,10970519,12805,0,1721994253,12955.534391019995,62.66176044000167,53433.55779816 2024-07-26,11:44:15.000,208,10970458,12685,0,1721994254,12955.931833310002,62.64766218000295,53433.62766936 2024-07-26,11:44:16.000,208,10970482,12925,0,1721994255,12956.531364899995,62.85208694999892,53433.61369512001 2024-07-26,11:44:17.000,208,10970509,12805,0,1721994256,12956.969225050001,63.15519954000047,53433.59972088 2024-07-26,11:44:18.000,208,10970483,12965,0,1721994257,12957.427294129993,63.5429016900016,53433.61369512001 2024-07-26,11:44:19.000,208,10970487,12685,0,1721994258,12957.92578107,63.88125992999994,53433.64164360001 2024-07-26,11:44:20.000,208,10970432,12685,0,1721994259,12958.289541810002,64.00814427000296,53433.739463280006 2024-07-26,11:44:21.000,208,10970434,12685,0,1721994260,12958.686984099993,64.00814427000296,53433.83029584001 2024-07-26,11:44:22.000,208,10970516,12765,0,1721994261,12959.06421746,64.05748817999847,53433.80234736 2024-07-26,11:44:23.000,208,10970513,12925,0,1721994262,12959.427978200001,64.0997829600019,53433.83029584001 2024-07-26,11:44:24.000,208,10970476,12765,0,1721994263,12959.892783589989,64.19142165000085,53433.8163216 2024-07-26,11:44:25.000,208,10970463,12885,0,1721994264,12960.34411636,64.06453730999783,53433.79536024 2024-07-26,11:44:26.000,208,10970531,12805,0,1721994265,12960.667459240001,63.88125992999994,53433.84427008 2024-07-26,11:44:27.000,208,10970508,12725,0,1721994266,12960.997538429998,63.90240731999802,53433.90016704001 2024-07-26,11:44:28.000,208,10970549,13005,0,1721994267,12961.388244409995,64.11388122000062,53433.94907688001 2024-07-26,11:44:29.000,208,10970498,12845,0,1721994268,12961.54317954,64.26191295000172,53434.018948079996 2024-07-26,11:44:30.000,208,10970514,12765,0,1721994269,12961.52297061,64.45223945999896,53434.018948079996 2024-07-26,11:44:31.000,208,10970519,12605,0,1721994270,12961.408453339995,64.64256597000349,53433.956064000005 2024-07-26,11:44:32.000,208,10970533,12605,0,1721994271,12961.300672379999,64.76945030999923,53434.03292232 2024-07-26,11:44:33.000,208,10970528,13085,0,1721994272,12961.36129917,65.00912072999927,53434.018948079996 2024-07-26,11:44:34.000,208,10970517,12965,0,1721994273,12961.206364039994,65.25584027999867,53434.03292232 2024-07-26,11:44:35.000,208,10970515,12925,0,1721994274,12961.037956289998,65.31223332000081,53433.93510264 2024-07-26,11:44:36.000,208,10970509,12965,0,1721994275,12960.660722929992,65.28403680000338,53433.86523144 2024-07-26,11:44:37.000,208,10970535,13005,0,1721994276,12960.12181813,65.31928245000017,53433.851257199996 2024-07-26,11:44:38.000,208,10970523,12765,0,1721994277,12959.421241889992,65.46026505000191,53433.907154160006 2024-07-26,11:44:39.000,208,10970520,12885,0,1721994278,12958.83518291999,65.43206853000447,53433.71151480001 2024-07-26,11:44:40.000,208,10970465,12765,0,1721994279,12958.350168600002,65.42501939999784,53433.571772400006 2024-07-26,11:44:41.000,208,10970505,12925,0,1721994280,12957.90557214,65.53780548000213,53433.41106864 2024-07-26,11:44:42.000,208,10970475,13165,0,1721994281,12957.393612579988,65.67173895000451,53433.31324896 2024-07-26,11:44:43.000,208,10970520,12685,0,1721994282,12956.901861949991,65.67878808000387,53433.10363536 2024-07-26,11:44:44.000,208,10970501,12605,0,1721994283,12956.49768334999,65.65764068999852,53433.03376416 2024-07-26,11:44:45.000,208,10970532,13285,0,1721994284,12956.261912499998,65.62944417000108,53432.88703464 2024-07-26,11:44:46.000,208,10970516,12885,0,1721994285,12956.086768439993,65.77042677000281,53432.7682536 2024-07-26,11:44:47.000,208,10970485,12925,0,1721994286,12955.965514859992,65.97485153999878,53432.663446800005 2024-07-26,11:44:48.000,208,10970542,12885,0,1721994287,12955.877942829997,66.09468675000244,53432.53069152 2024-07-26,11:44:49.000,208,10970537,13005,0,1721994288,12955.64890829,66.11583414000052,53432.43985896001 2024-07-26,11:44:50.000,208,10970539,13085,0,1721994289,12955.224520759999,66.22157108999818,53432.32107792001 2024-07-26,11:44:51.000,208,10970504,13125,0,1721994290,12954.678879649997,66.32025891000376,53432.27216808001 2024-07-26,11:44:52.000,208,10970520,13005,0,1721994291,12954.153447469995,66.3484554300012,53432.18832264 2024-07-26,11:44:53.000,208,10970494,12725,0,1721994292,12953.782950419998,66.36255368999991,53432.0695416 2024-07-26,11:44:54.000,208,10970489,12885,0,1721994293,12953.473080160002,66.4471432499995,53431.92281208 2024-07-26,11:44:55.000,208,10970460,12525,0,1721994294,12953.14973728,66.45419237999886,53431.894863600006 2024-07-26,11:44:56.000,208,10970525,13285,0,1721994295,12952.792712849994,66.4118976000027,53431.72018560001 2024-07-26,11:44:57.000,208,10970504,12805,0,1721994296,12952.381797939997,66.5458310699978,53431.63634016 2024-07-26,11:44:58.000,208,10970512,12925,0,1721994297,12951.93046517,66.78550148999784,53431.60140456001 2024-07-26,11:44:59.000,208,10970530,12805,0,1721994298,12951.654276459994,66.97582800000237,53431.51755912 2024-07-26,11:45:00.000,208,10970525,12765,0,1721994299,12951.553231809994,67.15910538000026,53431.46864928 2024-07-26,11:45:01.000,208,10970461,12965,0,1721994300,12951.506077639999,67.19435103000433,53431.35685536 2024-07-26,11:45:02.000,208,10970565,12965,0,1721994301,12951.431978229994,67.1520562500009,53431.224100080006 2024-07-26,11:45:03.000,208,10970499,12925,0,1721994302,12951.485868709999,67.1027123399981,53431.203138720004 2024-07-26,11:45:04.000,208,10970510,12845,0,1721994303,12951.492605019994,66.91238583000086,53431.161216 2024-07-26,11:45:05.000,208,10970458,12965,0,1721994304,12951.452187159994,66.77845235999848,53431.12628040001 2024-07-26,11:45:06.000,208,10970528,12925,0,1721994305,12951.553231809994,66.79255062000448,53431.0214736 2024-07-26,11:45:07.000,208,10970554,13085,0,1721994306,12951.76879373,66.77845235999848,53431.02846072001 2024-07-26,11:45:08.000,208,10970486,12805,0,1721994307,12951.916992549995,66.85599278999871,53430.90967968001 2024-07-26,11:45:09.000,208,10970484,12605,0,1721994308,12951.957410409996,67.09566320999875,53430.867756960004 2024-07-26,11:45:10.000,208,10970477,12885,0,1721994309,12951.94393778999,67.57500404999882,53430.83282136001 2024-07-26,11:45:11.000,208,10970503,12965,0,1721994310,12952.03150982,68.11778706000041,53430.8467956 2024-07-26,11:45:12.000,208,10970470,12965,0,1721994311,12952.287489599992,68.71696311000414,53430.78391152 2024-07-26,11:45:13.000,208,10970480,12965,0,1721994312,12952.745558679999,69.40777784999955,53430.67211760001 2024-07-26,11:45:14.000,208,10970515,12965,0,1721994313,12953.378771819996,70.09154346000287,53430.58128504 2024-07-26,11:45:15.000,208,10970487,13005,0,1721994314,12954.18712902,70.7612108100002,53430.32974872001 2024-07-26,11:45:16.000,208,10970495,12885,0,1721994315,12955.116739799989,71.19825687000412,53430.25987752001 2024-07-26,11:45:17.000,208,10970520,12725,0,1721994316,12955.945305929992,71.38858338000136,53430.148083600005 2024-07-26,11:45:18.000,208,10970462,12805,0,1721994317,12956.65935478999,71.48727119999967,53430.30878736001 2024-07-26,11:45:19.000,208,10970515,12885,0,1721994318,12957.373403649988,71.51546772000438,53430.45551688001 2024-07-26,11:45:20.000,208,10970518,12805,0,1721994319,12957.88536321,71.58595901999797,53430.64416912001 2024-07-26,11:45:21.000,208,10970535,12965,0,1721994320,12958.350168600002,71.67759771000419,53430.60923352 2024-07-26,11:45:22.000,208,10970515,12965,0,1721994321,12958.761083509999,71.60710641000333,53430.73500168 2024-07-26,11:45:23.000,208,10970519,12805,0,1721994322,12959.333669859996,71.44497642000351,53430.85378272 2024-07-26,11:45:24.000,208,10970534,12605,0,1721994323,12960.101609199999,71.24760077999963,53430.94461528 2024-07-26,11:45:25.000,208,10970458,13045,0,1721994324,12960.963856879993,71.04317601000366,53431.00749936001 2024-07-26,11:45:26.000,208,10970493,12765,0,1721994325,12961.792423009996,70.88809515000321,53431.17519024001 2024-07-26,11:45:27.000,208,10970496,12885,0,1721994326,12962.54015342,70.7612108100002,53431.25204856 2024-07-26,11:45:28.000,208,10970477,12765,0,1721994327,12963.233993349997,70.8598986299985,53431.45467504 2024-07-26,11:45:29.000,208,10970528,12925,0,1721994328,12964.06255948,71.02202861999831,53431.58743032 2024-07-26,11:45:30.000,208,10970524,12685,0,1721994329,12964.877652989999,71.21235513000283,53431.76909544001 2024-07-26,11:45:31.000,208,10970494,13085,0,1721994330,12965.645592330002,71.1700603499994,53431.873902240004 2024-07-26,11:45:32.000,208,10970491,12645,0,1721994331,12966.33269594999,71.0361268800043,53432.09749008 2024-07-26,11:45:33.000,208,10970498,12725,0,1721994332,12966.898545989992,70.7612108100002,53432.18832264 2024-07-26,11:45:34.000,208,10970487,13125,0,1721994333,12967.356615069999,70.57088430000294,53432.3140908 2024-07-26,11:45:35.000,208,10970506,12605,0,1721994334,12967.605858539995,70.40170518000377,53432.40492336 2024-07-26,11:45:36.000,208,10970482,12805,0,1721994335,12967.922465110001,70.21842779999861,53432.51671728001 2024-07-26,11:45:37.000,208,10970459,12725,0,1721994336,12968.178444889993,70.07039607000479,53432.53069152 2024-07-26,11:45:38.000,208,10970471,12645,0,1721994337,12968.299698469993,69.96465911999985,53432.782227840005 2024-07-26,11:45:39.000,208,10970476,12645,0,1721994338,12968.414215739998,69.73203782999917,53432.77524072001 2024-07-26,11:45:40.000,208,10970540,13125,0,1721994339,12968.400743119993,69.36548307000339,53432.81716344 2024-07-26,11:45:41.000,208,10970531,12845,0,1721994340,12968.286225849988,68.95663353000418,53432.92895736 2024-07-26,11:45:42.000,208,10970487,12925,0,1721994341,12968.218862749993,68.61827528999856,53433.02677704 2024-07-26,11:45:43.000,208,10970499,13125,0,1721994342,12968.063927620002,68.4772926900041,53432.9778672 2024-07-26,11:45:44.000,208,10970470,12885,0,1721994343,12967.706903189996,68.42794878000132,53432.9778672 2024-07-26,11:45:45.000,208,10970539,13005,0,1721994344,12967.37008768999,68.55483312000433,53432.92197024001 2024-07-26,11:45:46.000,208,10970517,12805,0,1721994345,12967.167998389988,68.67466833000071,53432.880047520004 2024-07-26,11:45:47.000,208,10970468,12765,0,1721994346,12967.013063259998,68.73106137000286,53432.845111919996 2024-07-26,11:45:48.000,208,10970494,12965,0,1721994347,12966.858128129992,68.90024049000203,53433.012802799996 2024-07-26,11:45:49.000,208,10970450,12805,0,1721994348,12966.824446580002,69.37253220000275,53433.24337776 2024-07-26,11:45:50.000,208,10970542,13045,0,1721994349,12967.147789459988,69.57695696999872,53433.07568688 2024-07-26,11:45:51.000,208,10970460,12685,0,1721994350,12967.275779349999,69.71793957000045,53432.99184144001 2024-07-26,11:45:52.000,208,10970485,12605,0,1721994351,12967.39703293,69.4148269799989,53432.901008880006 2024-07-26,11:45:53.000,208,10970478,12685,0,1721994352,12967.51155019999,69.02007569999842,53432.87306040001 2024-07-26,11:45:54.000,208,10970498,12645,0,1721994353,12967.727112119996,68.59712790000049,53432.94293160001 2024-07-26,11:45:55.000,208,10970523,12645,0,1721994354,12968.016773449992,67.99795185000403,53433.02677704 2024-07-26,11:45:56.000,208,10970521,13125,0,1721994355,12968.495051459999,67.49041448999924,53433.15953232001 2024-07-26,11:45:57.000,208,10970505,12725,0,1721994356,12968.81165802999,67.20140016000369,53433.215429280004 2024-07-26,11:45:58.000,208,10970503,12685,0,1721994357,12968.946384229996,67.18025276999833,53433.20844216001 2024-07-26,11:45:59.000,208,10970474,12445,0,1721994358,12968.95985685,67.25779319999856,53433.32722320001 2024-07-26,11:46:00.000,208,10970489,12645,0,1721994359,12968.93291160999,67.2507440699992,53433.43203 2024-07-26,11:46:01.000,208,10970464,13005,0,1721994360,12969.054165189991,67.08861407999939,53433.59972088 2024-07-26,11:46:02.000,208,10970525,12765,0,1721994361,12969.209100319997,66.77845235999848,53433.59972088 2024-07-26,11:46:03.000,208,10970474,13045,0,1721994362,12969.465080100003,66.6586171500021,53433.76042464001 2024-07-26,11:46:04.000,208,10970439,12885,0,1721994363,12969.653696779998,66.53878193999844,53433.956064000005 2024-07-26,11:46:05.000,208,10970536,12765,0,1721994364,12969.88946762999,66.38370107999799,53433.94907688001 2024-07-26,11:46:06.000,208,10970494,12965,0,1721994365,12969.761477739994,66.15107979000459,53434.17965184 2024-07-26,11:46:07.000,208,10970451,12885,0,1721994366,12969.390980689997,66.17222718000266,53434.40323968001 2024-07-26,11:46:08.000,208,10970484,12845,0,1721994367,12969.00027471,66.2991115199984,53434.556956320004 2024-07-26,11:46:09.000,208,10970514,12685,0,1721994368,12968.555678249999,66.50353629000165,53434.78054416 2024-07-26,11:46:10.000,208,10970514,13045,0,1721994369,12968.292962159998,66.85599278999871,53434.5849048 2024-07-26,11:46:11.000,208,10970464,12845,0,1721994370,12967.969619279997,67.05336843000259,53434.61285328 2024-07-26,11:46:12.000,208,10970475,12405,0,1721994371,12967.74058474,67.19435103000433,53434.61984040001 2024-07-26,11:46:13.000,208,10970502,12885,0,1721994372,12967.343142449994,67.23664581000048,53434.556956320004 2024-07-26,11:46:14.000,208,10970479,13085,0,1721994373,12966.905282300002,67.28598972000327,53434.40323968001 2024-07-26,11:46:15.000,208,10970510,12965,0,1721994374,12966.27206915999,67.27189146000455,53434.410226800006 2024-07-26,11:46:16.000,208,10970453,12725,0,1721994375,12965.800527459993,67.12385973000346,53434.42420104 2024-07-26,11:46:17.000,208,10970489,12605,0,1721994376,12965.463711960001,66.98287713000173,53434.41721392 2024-07-26,11:46:18.000,208,10970487,12605,0,1721994377,12965.106687529995,66.77140322999912,53434.34734272 2024-07-26,11:46:19.000,208,10970466,12645,0,1721994378,12964.843971439994,66.68681366999954,53434.31939424 2024-07-26,11:46:20.000,208,10970486,12805,0,1721994379,12964.655354759998,66.48943803000293,53434.2704844 2024-07-26,11:46:21.000,208,10970484,12565,0,1721994380,12964.385902360002,66.41894673000206,53434.242535920006 2024-07-26,11:46:22.000,208,10970505,12845,0,1721994381,12964.08276841,66.56697846000316,53434.13772912 2024-07-26,11:46:23.000,208,10970457,13045,0,1721994382,12963.86047018,66.74320671000169,53434.10279352 2024-07-26,11:46:24.000,208,10970523,12885,0,1721994383,12963.97498744999,66.82074714000191,53434.08183216 2024-07-26,11:46:25.000,208,10970503,12925,0,1721994384,12964.08276841,66.8700910500047,53433.99798672001 2024-07-26,11:46:26.000,208,10970398,12725,0,1721994385,12964.325275570001,66.72205932000361,53434.053883680004 2024-07-26,11:46:27.000,208,10970471,12965,0,1721994386,12964.695772619998,66.5599293300038,53434.04689656001 2024-07-26,11:46:28.000,208,10970469,12805,0,1721994387,12964.97196132999,66.28501325999969,53434.10279352 2024-07-26,11:46:29.000,208,10970460,12965,0,1721994388,12965.12016015,66.10878501000116,53434.2006132 2024-07-26,11:46:30.000,208,10970476,13045,0,1721994389,12964.97196132999,66.06649022999773,53434.20760032 2024-07-26,11:46:31.000,208,10970453,12805,0,1721994390,12964.594727969998,66.32025891000376,53434.21458744001 2024-07-26,11:46:32.000,208,10970497,12845,0,1721994391,12964.049086859995,66.57402759000252,53434.2006132 2024-07-26,11:46:33.000,208,10970435,12885,0,1721994392,12963.442818959993,66.79255062000448,53434.2006132 2024-07-26,11:46:34.000,208,10970482,12805,0,1721994393,12962.82307844,66.82074714000191,53434.20760032 2024-07-26,11:46:35.000,208,10970504,12925,0,1721994394,12962.358273049998,66.82074714000191,53434.10279352 2024-07-26,11:46:36.000,208,10970485,12845,0,1721994395,12962.082084339992,66.5599293300038,53434.053883680004 2024-07-26,11:46:37.000,208,10970475,12765,0,1721994396,12961.893467659997,66.11583414000052,53433.97003824 2024-07-26,11:46:38.000,208,10970530,12685,0,1721994397,12961.65769680999,65.5096089600047,53433.90016704001 2024-07-26,11:46:39.000,208,10970477,12925,0,1721994398,12961.347826549994,65.00207159999991,53433.79536024 2024-07-26,11:46:40.000,208,10970510,12805,0,1721994399,12961.078374149998,64.57207467000262,53433.7464504 2024-07-26,11:46:41.000,208,10970461,12765,0,1721994400,12960.755031269997,64.26896208000107,53433.64164360001 2024-07-26,11:46:42.000,208,10970480,12765,0,1721994401,12960.472106249996,64.00814427000296,53433.49491408001 2024-07-26,11:46:43.000,208,10970474,12845,0,1721994402,12960.22286278,63.89535818999866,53433.42504288001 2024-07-26,11:46:44.000,208,10970502,12765,0,1721994403,12960.000564549999,63.82486688999779,53433.348184559996 2024-07-26,11:46:45.000,208,10970490,12845,0,1721994404,12959.778266319998,63.909456450004654,53433.19446792 2024-07-26,11:46:46.000,208,10970505,13005,0,1721994405,12959.589649640002,64.04338991999975,53433.17350656 2024-07-26,11:46:47.000,208,10970523,12765,0,1721994406,12959.320197239991,64.17027426000277,53433.04075128001 2024-07-26,11:46:48.000,208,10970513,12765,0,1721994407,12959.03727221999,64.33240425000258,53433.03376416 2024-07-26,11:46:49.000,208,10970448,12925,0,1721994408,12958.693720409989,64.72010640000371,53432.92895736 2024-07-26,11:46:50.000,208,10970435,12845,0,1721994409,12958.377113839997,65.07256290000078,53432.7682536 2024-07-26,11:46:51.000,208,10970461,12925,0,1721994410,12958.208706090001,65.25584027999867,53432.7682536 2024-07-26,11:46:52.000,208,10970475,12885,0,1721994411,12958.181760849991,65.48846156999934,53432.6285112 2024-07-26,11:46:53.000,208,10970461,12645,0,1721994412,12958.134606679996,65.81272154999897,53432.495755920005 2024-07-26,11:46:54.000,208,10970498,13045,0,1721994413,12958.094188819996,66.02419545000157,53432.36998776001 2024-07-26,11:46:55.000,208,10970500,12965,0,1721994414,12958.080716199991,66.1651780500033,53432.279155200005 2024-07-26,11:46:56.000,208,10970521,12805,0,1721994415,12958.100925129991,66.23566935000417,53432.26518096 2024-07-26,11:46:57.000,208,10970453,12725,0,1721994416,12958.188497160001,66.2004237000001,53432.18832264 2024-07-26,11:46:58.000,208,10970477,12805,0,1721994417,12958.121134059991,66.05239196999901,53432.22325824001 2024-07-26,11:46:59.000,208,10970470,12725,0,1721994418,12958.255860259997,66.05239196999901,53432.18832264 2024-07-26,11:47:00.000,208,10970470,13005,0,1721994419,12958.431004320002,66.3132097800044,53432.11845144 2024-07-26,11:47:01.000,208,10970509,12925,0,1721994420,12958.89580970999,66.65156802000274,53432.20229688001 2024-07-26,11:47:02.000,208,10970483,12445,0,1721994421,12959.353878789996,66.89123844000278,53432.14639992 2024-07-26,11:47:03.000,208,10970428,12965,0,1721994422,12960.027509789994,67.07451582000067,53432.14639992 2024-07-26,11:47:04.000,208,10970464,13205,0,1721994423,12960.653986619996,67.12385973000346,53432.18133552001 2024-07-26,11:47:05.000,208,10970472,12605,0,1721994424,12961.017747359998,67.05336843000259,53432.230245360006 2024-07-26,11:47:06.000,208,10970459,12565,0,1721994425,12961.29393606999,67.01107364999916,53432.29312944 2024-07-26,11:47:07.000,208,10970505,12965,0,1721994426,12961.66443312,67.08861407999939,53432.383962 2024-07-26,11:47:08.000,208,10970422,12965,0,1721994427,12961.866522420001,67.20140016000369,53432.446846080005 2024-07-26,11:47:09.000,208,10970423,12965,0,1721994428,12962.061875409992,67.12385973000346,53432.6285112 2024-07-26,11:47:10.000,208,10970479,12805,0,1721994429,12962.223546849993,66.91943496000022,53432.712356640004 2024-07-26,11:47:11.000,208,10970522,12885,0,1721994430,12962.432372459989,66.74320671000169,53432.907996 2024-07-26,11:47:12.000,208,10970501,12805,0,1721994431,12962.688352239995,66.64451889000338,53432.901008880006 2024-07-26,11:47:13.000,208,10970513,12965,0,1721994432,12963.011695119996,66.67976454000018,53432.91498312 2024-07-26,11:47:14.000,208,10970518,12685,0,1721994433,12963.260938589992,66.76435409999976,53433.03376416 2024-07-26,11:47:15.000,208,10970464,12645,0,1721994434,12963.402401099993,66.9053367000015,53433.166519440005 2024-07-26,11:47:16.000,208,10970446,12605,0,1721994435,12963.429346339988,67.01812277999852,53433.26433912 2024-07-26,11:47:17.000,208,10970461,12965,0,1721994436,12963.436082649998,66.99697539000044,53433.2224164 2024-07-26,11:47:18.000,208,10970468,12925,0,1721994437,12963.631435639989,66.82074714000191,53433.348184559996 2024-07-26,11:47:19.000,208,10970513,12925,0,1721994438,12963.87394279999,66.60222410999995,53433.44600424001 2024-07-26,11:47:20.000,208,10970531,12885,0,1721994439,12964.069295789996,66.36960281999927,53433.55779816 2024-07-26,11:47:21.000,208,10970429,12885,0,1721994440,12964.12318627,66.20747282999946,53433.669592080005 2024-07-26,11:47:22.000,208,10970443,12765,0,1721994441,12964.10297734,66.20747282999946,53433.788373120005 2024-07-26,11:47:23.000,208,10970447,12725,0,1721994442,12964.230967229996,66.4118976000027,53433.8163216 2024-07-26,11:47:24.000,208,10970469,12605,0,1721994443,12964.547573800002,66.72910845000297,53433.94208976 2024-07-26,11:47:25.000,208,10970496,12605,0,1721994444,12964.99217025999,67.28598972000327,53433.70452768 2024-07-26,11:47:26.000,208,10970435,12885,0,1721994445,12964.857444059999,67.75123230000463,53433.788373120005 2024-07-26,11:47:27.000,208,10970480,12845,0,1721994446,12964.702508929993,68.19532749000064,53433.98401248 2024-07-26,11:47:28.000,208,10970474,12765,0,1721994447,12964.520628559992,68.54073485999834,53433.956064000005 2024-07-26,11:47:29.000,208,10970428,12805,0,1721994448,12964.433056529997,68.79450354000437,53433.99798672001 2024-07-26,11:47:30.000,208,10970434,12965,0,1721994449,12964.271385089996,68.94958440000482,53434.14471624001 2024-07-26,11:47:31.000,208,10970439,12965,0,1721994450,12964.217494609991,69.19630395000422,53434.09580640001 2024-07-26,11:47:32.000,208,10970445,12765,0,1721994451,12963.86047018,69.4148269799989,53434.172664720005 2024-07-26,11:47:33.000,208,10970464,12685,0,1721994452,12963.550599919989,69.66859565999766,53434.02593520001 2024-07-26,11:47:34.000,208,10970492,12765,0,1721994453,12963.072321909996,69.9082660799977,53433.90016704001 2024-07-26,11:47:35.000,208,10970455,12765,0,1721994454,12962.57383496999,70.23957519000396,53433.79536024 2024-07-26,11:47:36.000,208,10970490,12725,0,1721994455,12962.109029580002,70.39465605000441,53433.718501920004 2024-07-26,11:47:37.000,208,10970442,12965,0,1721994456,12961.839577179991,70.59908082000038,53433.56478528001 2024-07-26,11:47:38.000,208,10970496,12765,0,1721994457,12961.46234382,70.69071950999933,53433.52984968 2024-07-26,11:47:39.000,208,10970411,12965,0,1721994458,12961.118792009998,70.81760385000234,53433.49491408001 2024-07-26,11:47:40.000,208,10970447,13005,0,1721994459,12960.876284849997,71.06432340000174,53433.41106864 2024-07-26,11:47:41.000,208,10970449,12645,0,1721994460,12960.842603299992,71.2828464300037,53433.383120160004 2024-07-26,11:47:42.000,208,10970467,12845,0,1721994461,12960.815658059997,71.32514120999986,53433.31324896 2024-07-26,11:47:43.000,208,10970488,13005,0,1721994462,12960.781976509992,71.381534250002,53433.29927472 2024-07-26,11:47:44.000,208,10970477,13005,0,1721994463,12960.653986619996,71.48022207000031,53433.36914592 2024-07-26,11:47:45.000,208,10970504,12765,0,1721994464,12960.701140789992,71.6282538000014,53433.41106864 2024-07-26,11:47:46.000,208,10970541,12925,0,1721994465,12960.943647949993,71.78333466000186,53433.348184559996 2024-07-26,11:47:47.000,208,10970462,12965,0,1721994466,12961.199627729999,71.86792422000144,53433.31324896 2024-07-26,11:47:48.000,208,10970504,12805,0,1721994467,12961.529706919995,71.79743292000057,53433.2922876 2024-07-26,11:47:49.000,208,10970502,12685,0,1721994468,12961.68464205,71.76218727000378,53433.45997848 2024-07-26,11:47:50.000,208,10970477,13005,0,1721994469,12961.832840869996,71.8749733500008,53433.64164360001 2024-07-26,11:47:51.000,208,10970463,12965,0,1721994470,12962.223546849993,71.98071029999846,53433.59273376001 2024-07-26,11:47:52.000,208,10970469,12685,0,1721994471,12962.432372459989,71.9736611699991,53433.47395272001 2024-07-26,11:47:53.000,208,10970459,12845,0,1721994472,12962.432372459989,72.05120159999933,53433.70452768 2024-07-26,11:47:54.000,208,10970441,13005,0,1721994473,12962.84328737,72.04415246999997,53433.739463280006 2024-07-26,11:47:55.000,208,10970487,12765,0,1721994474,12963.099267149992,71.85382596000272,53433.77439888 2024-07-26,11:47:56.000,208,10970457,12565,0,1721994475,12963.516918369998,71.7269416199997,53433.75343752 2024-07-26,11:47:57.000,208,10970465,12965,0,1721994476,12963.96151483,71.6634994499982,53433.8163216 2024-07-26,11:47:58.000,208,10970525,12765,0,1721994477,12964.352220809997,71.76923640000314,53433.739463280006 2024-07-26,11:47:59.000,208,10970462,13165,0,1721994478,12964.399374979992,72.09349638000276,53433.64863072 2024-07-26,11:48:00.000,208,10970438,12965,0,1721994479,12964.230967229996,72.47414940000453,53433.66260496001 2024-07-26,11:48:01.000,208,10970486,12925,0,1721994480,12964.12318627,72.81955677000224,53433.550811040004 2024-07-26,11:48:02.000,208,10970531,12725,0,1721994481,12964.271385089996,73.04512893000356,53433.52984968 2024-07-26,11:48:03.000,208,10970432,12925,0,1721994482,12964.689036309988,73.05922719000228,53433.501901200005 2024-07-26,11:48:04.000,208,10970454,12925,0,1721994483,12965.308776829996,72.81250764000288,53433.50888832 2024-07-26,11:48:05.000,208,10970460,12845,0,1721994484,12965.982407829993,72.3684124499996,53433.56478528001 2024-07-26,11:48:06.000,208,10970465,12725,0,1721994485,12966.642566210001,71.74808900999778,53433.6765792 2024-07-26,11:48:07.000,208,10970457,12685,0,1721994486,12967.221888869994,71.13481470000261,53433.788373120005 2024-07-26,11:48:08.000,208,10970551,12805,0,1721994487,12967.74058474,70.52154039000015,53433.851257199996 2024-07-26,11:48:09.000,208,10970481,12565,0,1721994488,12967.875310939991,69.84482391000347,53434.29843288 2024-07-26,11:48:10.000,208,10970510,12605,0,1721994489,12968.104345480002,69.26679524999781,53434.38227832001 2024-07-26,11:48:11.000,208,10970521,12685,0,1721994490,12968.205390130002,68.70991398000479,53434.26349728001 2024-07-26,11:48:12.000,208,10970499,12765,0,1721994491,12968.030246069997,68.21647487999871,53434.43817528 2024-07-26,11:48:13.000,208,10970501,12885,0,1721994492,12967.80121153,67.744183169998,53434.5849048 2024-07-26,11:48:14.000,208,10970498,12845,0,1721994493,12967.545231749995,67.18730189999769,53434.73862144001 2024-07-26,11:48:15.000,208,10970469,13085,0,1721994494,12967.154525769998,66.79959975000384,53434.78753128001 2024-07-26,11:48:16.000,208,10970523,13005,0,1721994495,12966.777292409992,66.57402759000252,53434.829454 2024-07-26,11:48:17.000,208,10970475,12725,0,1721994496,12966.406795359995,66.37665194999863,53434.843428240005 2024-07-26,11:48:18.000,208,10970460,12925,0,1721994497,12966.15081557999,66.2004237000001,53434.80849264 2024-07-26,11:48:19.000,208,10970473,12605,0,1721994498,12965.888099489988,65.98894980000478,53434.9691964 2024-07-26,11:48:20.000,208,10970462,13085,0,1721994499,12965.719691739992,65.86911459000112,53435.01810624 2024-07-26,11:48:21.000,208,10970491,13045,0,1721994500,12965.571492919997,65.8550163300024,53435.03208048001 2024-07-26,11:48:22.000,208,10970493,12765,0,1721994501,12965.25488634999,65.84796720000304,53435.16483576 2024-07-26,11:48:23.000,208,10970515,12845,0,1721994502,12965.26162266,65.79157416000089,53435.16483576 2024-07-26,11:48:24.000,208,10970474,12725,0,1721994503,12965.14036908,65.77042677000281,53435.15086152001 2024-07-26,11:48:25.000,208,10970491,12605,0,1721994504,12964.850707749989,65.72813198999938,53435.18579712 2024-07-26,11:48:26.000,208,10970489,12805,0,1721994505,12964.507155940002,65.69288634000259,53435.30457816 2024-07-26,11:48:27.000,208,10970475,12725,0,1721994506,12964.224230920001,65.7069846000013,53435.37444936 2024-07-26,11:48:28.000,208,10970489,12925,0,1721994507,12964.170340439996,65.83386894000432,53435.297591040005 2024-07-26,11:48:29.000,208,10970498,12765,0,1721994508,12963.806579699994,66.06649022999773,53435.72380536001 2024-07-26,11:48:30.000,208,10970476,12805,0,1721994509,12963.725743979994,65.91845850000391,53435.50021752 2024-07-26,11:48:31.000,208,10970495,12565,0,1721994510,12963.395664789998,65.76337764000345,53435.32553952 2024-07-26,11:48:32.000,208,10970457,12645,0,1721994511,12962.89717784999,65.92550763000327,53435.32553952 2024-07-26,11:48:33.000,208,10970486,12645,0,1721994512,12962.385218289994,66.17222718000266,53435.178810000005 2024-07-26,11:48:34.000,208,10970528,12965,0,1721994513,12961.940621829992,66.41894673000206,53435.0390676 2024-07-26,11:48:35.000,208,10970491,12965,0,1721994514,12961.61727894999,66.77845235999848,53434.8993252 2024-07-26,11:48:36.000,208,10970476,12885,0,1721994515,12961.408453339995,66.98287713000173,53434.794518400005 2024-07-26,11:48:37.000,208,10970483,12925,0,1721994516,12961.240045589999,67.22254755000176,53434.71766008001 2024-07-26,11:48:38.000,208,10970463,12685,0,1721994517,12961.051428909988,67.49041448999924,53434.63381464 2024-07-26,11:48:39.000,208,10970524,12965,0,1721994518,12960.748294960002,67.91336229000444,53434.49407224 2024-07-26,11:48:40.000,208,10970511,12765,0,1721994519,12960.640513999992,68.22352400999807,53434.45214952001 2024-07-26,11:48:41.000,208,10970464,12805,0,1721994520,12960.593359829996,68.23762227000407,53434.354329839996 2024-07-26,11:48:42.000,208,10970497,12925,0,1721994521,12960.600096139991,68.04729575999954,53434.2704844 2024-07-26,11:48:43.000,208,10970499,12885,0,1721994522,12960.680931859992,67.79352708000079,53434.24952304 2024-07-26,11:48:44.000,208,10970486,12925,0,1721994523,12960.808921750002,67.53975840000203,53434.27747152 2024-07-26,11:48:45.000,208,10970455,12965,0,1721994524,12961.044692599993,67.27894059000391,53434.27747152 2024-07-26,11:48:46.000,208,10970479,12845,0,1721994525,12961.105319389993,67.17320363999897,53434.291445760005 2024-07-26,11:48:47.000,208,10970481,13005,0,1721994526,12960.909966400002,67.09566320999875,53434.41721392 2024-07-26,11:48:48.000,208,10970480,13045,0,1721994527,12960.862812229992,67.01812277999852,53434.24952304 2024-07-26,11:48:49.000,208,10970503,13005,0,1721994528,12960.943647949993,67.03927017000387,53434.27747152 2024-07-26,11:48:50.000,208,10970473,12965,0,1721994529,12961.112055699989,67.02517190999788,53434.15170336 2024-07-26,11:48:51.000,208,10970538,12725,0,1721994530,12960.997538429998,67.18025276999833,53434.24952304 2024-07-26,11:48:52.000,208,10970498,12725,0,1721994531,12960.822394369992,67.32828449999943,53434.01196096 2024-07-26,11:48:53.000,208,10970509,13045,0,1721994532,12960.600096139991,67.47631623000052,53433.9909996 2024-07-26,11:48:54.000,208,10970521,12925,0,1721994533,12960.45863362999,67.59615144000418,53433.87920568001 2024-07-26,11:48:55.000,208,10970447,12885,0,1721994534,12960.29696218999,67.51861101000395,53433.82330872 2024-07-26,11:48:56.000,208,10970496,12965,0,1721994535,12960.19591753999,67.25779319999856,53433.78138600001 2024-07-26,11:48:57.000,208,10970512,12725,0,1721994536,12959.993828239989,67.12385973000346,53433.837282960005 2024-07-26,11:48:58.000,208,10970511,12765,0,1721994537,12959.825420489993,66.91943496000022,53433.71151480001 2024-07-26,11:48:59.000,208,10970511,12965,0,1721994538,12959.636803809997,66.83484540000063,53433.76042464001 2024-07-26,11:49:00.000,208,10970432,12805,0,1721994539,12959.690694290002,66.7573049700004,53433.718501920004 2024-07-26,11:49:01.000,208,10970532,12885,0,1721994540,12959.522286539992,66.93353321999894,53433.66260496001 2024-07-26,11:49:02.000,208,10970477,12765,0,1721994541,12959.387560340001,67.19435103000433,53433.383120160004 2024-07-26,11:49:03.000,208,10970504,13005,0,1721994542,12959.08442639,67.46926710000116,53433.27831336001 2024-07-26,11:49:04.000,208,10970489,12805,0,1721994543,12958.693720409989,67.89221489999909,53433.22940352001 2024-07-26,11:49:05.000,208,10970493,12885,0,1721994544,12958.417531699997,68.18122923000192,53433.18748080001 2024-07-26,11:49:06.000,208,10970503,12805,0,1721994545,12958.201969779991,68.3151627000043,53433.180493679996 2024-07-26,11:49:07.000,208,10970540,12925,0,1721994546,12958.228915020001,68.21647487999871,53433.10363536 2024-07-26,11:49:08.000,208,10970464,12605,0,1721994547,12958.404059079992,68.02614837000147,53433.082674 2024-07-26,11:49:09.000,208,10970482,12765,0,1721994548,12958.660038859998,67.78647795000143,53433.082674 2024-07-26,11:49:10.000,208,10970448,12845,0,1721994549,12958.720665649998,67.5609057900001,53433.1525452 2024-07-26,11:49:11.000,208,10970534,12965,0,1721994550,12958.727401959994,67.4974636199986,53433.117609600005 2024-07-26,11:49:12.000,208,10970522,13045,0,1721994551,12958.693720409989,67.41992318999837,53433.05472552 2024-07-26,11:49:13.000,208,10970495,12885,0,1721994552,12958.774556129989,67.55385666000075,53433.20145504 2024-07-26,11:49:14.000,208,10970466,13125,0,1721994553,12958.821710299999,67.77237969000271,53433.19446792 2024-07-26,11:49:15.000,208,10970460,12605,0,1721994554,12958.89580970999,67.86401838000165,53433.18748080001 2024-07-26,11:49:16.000,208,10970528,12805,0,1721994555,12958.92275495,67.89926402999845,53433.27132624 2024-07-26,11:49:17.000,208,10970494,12965,0,1721994556,12958.868864469994,67.63844622000033,53432.9778672 2024-07-26,11:49:18.000,208,10970472,12925,0,1721994557,12958.478158489997,67.3635301500035,53433.31324896 2024-07-26,11:49:19.000,208,10970474,12805,0,1721994558,12958.343432289992,67.04631930000323,53433.2922876 2024-07-26,11:49:20.000,208,10970506,12765,0,1721994559,12958.222178709992,66.83484540000063,53433.49491408001 2024-07-26,11:49:21.000,208,10970499,12805,0,1721994560,12958.350168600002,66.52468367999973,53433.56478528001 2024-07-26,11:49:22.000,208,10970494,13005,0,1721994561,12958.606148379993,66.29206238999905,53433.41805576 2024-07-26,11:49:23.000,208,10970481,12845,0,1721994562,12959.070953769995,66.03829371000029,53433.32722320001 2024-07-26,11:49:24.000,208,10970504,12885,0,1721994563,12959.495341299997,65.72108286000002,53433.43203 2024-07-26,11:49:25.000,208,10970418,12445,0,1721994564,12959.987091929994,65.43911766000383,53433.41106864 2024-07-26,11:49:26.000,208,10970506,12765,0,1721994565,12960.39800683999,65.25584027999867,53433.404081520006 2024-07-26,11:49:27.000,208,10970478,12925,0,1721994566,12960.694404479997,65.2981350600021,53433.348184559996 2024-07-26,11:49:28.000,208,10970524,12805,0,1721994567,12960.660722929992,65.42501939999784,53433.43901712 2024-07-26,11:49:29.000,208,10970525,13005,0,1721994568,12960.46536994,65.45321592000255,53433.32023608 2024-07-26,11:49:30.000,208,10970498,13005,0,1721994569,12960.209390159995,65.53780548000213,53433.26433912 2024-07-26,11:49:31.000,208,10970509,12805,0,1721994570,12959.966882999994,65.58010025999829,53433.22940352001 2024-07-26,11:49:32.000,208,10970519,13045,0,1721994571,12959.785002629993,65.45321592000255,53433.117609600005 2024-07-26,11:49:33.000,208,10970497,12925,0,1721994572,12959.643540119992,65.2981350600021,53432.98485432 2024-07-26,11:49:34.000,208,10970504,12645,0,1721994573,12959.576177019997,65.28403680000338,53432.91498312 2024-07-26,11:49:35.000,208,10970452,12765,0,1721994574,12959.569440710002,65.57305112999893,53432.85209904001 2024-07-26,11:49:36.000,208,10970526,13125,0,1721994575,12959.623331189992,65.7563285100041,53432.68440816001 2024-07-26,11:49:37.000,208,10970504,12725,0,1721994576,12959.582913329992,66.06649022999773,53432.397936240006 2024-07-26,11:49:38.000,208,10970434,12805,0,1721994577,12959.448187130001,66.32730804000312,53432.36300064 2024-07-26,11:49:39.000,208,10970504,12885,0,1721994578,12959.529022850002,66.47533977000421,53432.25120672001 2024-07-26,11:49:40.000,208,10970499,13085,0,1721994579,12959.549231780002,66.49648716000229,53432.22325824001 2024-07-26,11:49:41.000,208,10970466,12845,0,1721994580,12959.636803809997,66.2991115199984,53432.05556736001 2024-07-26,11:49:42.000,208,10970479,12565,0,1721994581,12959.630067500002,66.14403065999795,53432.041593120004 2024-07-26,11:49:43.000,208,10970493,12805,0,1721994582,12959.697430599997,65.91140937000455,53431.992683280005 2024-07-26,11:49:44.000,208,10970474,12885,0,1721994583,12959.852365729988,65.63649330000044,53431.88088936 2024-07-26,11:49:45.000,208,10970459,12845,0,1721994584,12960.11508181999,65.33338070999889,53431.80403104 2024-07-26,11:49:46.000,208,10970503,12845,0,1721994585,12960.42495208,65.00207159999991,53431.7900568 2024-07-26,11:49:47.000,208,10970472,13045,0,1721994586,12960.869548540002,64.72010640000371,53431.873902240004 2024-07-26,11:49:48.000,208,10970529,12965,0,1721994587,12961.428662269995,64.67076249000093,53431.824992400005 2024-07-26,11:49:49.000,208,10970532,12605,0,1721994588,12961.940621829992,64.84699073999946,53431.824992400005 2024-07-26,11:49:50.000,208,10970532,12605,0,1721994589,12962.331327809989,65.09371028999885,53431.84595376001 2024-07-26,11:49:51.000,208,10970501,12765,0,1721994590,12962.708561169995,65.30518419000146,53431.95076056 2024-07-26,11:49:52.000,208,10970528,12805,0,1721994591,12963.106003460001,65.34042983999825,53432.02063176 2024-07-26,11:49:53.000,208,10970483,12925,0,1721994592,12963.624699329994,65.43206853000447,53432.14639992 2024-07-26,11:49:54.000,208,10970505,12845,0,1721994593,12964.129922579996,65.79157416000089,53432.25120672001 2024-07-26,11:49:55.000,208,10970491,13085,0,1721994594,12964.722717859993,66.12288326999987,53432.41191048 2024-07-26,11:49:56.000,208,10970503,12845,0,1721994595,12965.17405062999,66.47533977000421,53432.544665760004 2024-07-26,11:49:57.000,208,10970494,12925,0,1721994596,12965.470448269996,66.92648408999958,53432.65645968001 2024-07-26,11:49:58.000,208,10970534,12805,0,1721994597,12965.719691739992,67.13090886000282,53432.907996 2024-07-26,11:49:59.000,208,10970500,12765,0,1721994598,12965.726428050002,67.20844929000305,53433.07568688 2024-07-26,11:50:00.000,208,10970493,12605,0,1721994599,12965.584965540002,66.99697539000044,53433.14555808 2024-07-26,11:50:01.000,208,10970511,12765,0,1721994600,12965.34245838,66.8066488800032,53433.32023608 2024-07-26,11:50:02.000,208,10970533,12805,0,1721994601,12965.025851809994,66.65156802000274,53433.383120160004 2024-07-26,11:50:03.000,208,10970498,12765,0,1721994602,12964.884389299994,66.33435717000248,53433.43901712 2024-07-26,11:50:04.000,208,10970486,12845,0,1721994603,12964.790080959989,65.91845850000391,53433.61369512001 2024-07-26,11:50:05.000,208,10970518,12805,0,1721994604,12964.614936899998,65.60124765000364,53433.77439888 2024-07-26,11:50:06.000,208,10970513,12445,0,1721994605,12964.574519039998,65.30518419000146,53433.886192800004 2024-07-26,11:50:07.000,208,10970528,12645,0,1721994606,12964.257912469991,65.13600507000228,53433.98401248 2024-07-26,11:50:08.000,208,10970524,12885,0,1721994607,12963.84026125,65.12190681000357,53434.004973840005 2024-07-26,11:50:09.000,208,10970505,13085,0,1721994608,12963.469764199988,65.38977375000104,53434.08183216 2024-07-26,11:50:10.000,208,10970497,12765,0,1721994609,12963.025167740001,65.6435424299998,53434.03292232 2024-07-26,11:50:11.000,208,10970509,12765,0,1721994610,12962.688352239995,65.74927938000474,53433.9909996 2024-07-26,11:50:12.000,208,10970532,12965,0,1721994611,12962.506471869994,65.8550163300024,53433.98401248 2024-07-26,11:50:13.000,208,10970523,12885,0,1721994612,12962.391954599989,65.93960589000199,53433.97702536001 2024-07-26,11:50:14.000,208,10970546,12965,0,1721994613,12962.284173639993,65.91845850000391,53434.03990944 2024-07-26,11:50:15.000,208,10970479,12965,0,1721994614,12962.075348029997,65.9537041500007,53434.03292232 2024-07-26,11:50:16.000,208,10970498,12765,0,1721994615,12961.805895630001,65.8902619799992,53433.99798672001 2024-07-26,11:50:17.000,208,10970479,12965,0,1721994616,12961.509497989995,65.77747590000217,53433.94907688001 2024-07-26,11:50:18.000,208,10970550,12645,0,1721994617,12961.266990829994,65.65764068999852,53433.94907688001 2024-07-26,11:50:19.000,208,10970541,12885,0,1721994618,12961.165946179994,65.47436331000063,53433.886192800004 2024-07-26,11:50:20.000,208,10970512,13125,0,1721994619,12961.017747359998,65.23469289000059,53433.90016704001 2024-07-26,11:50:21.000,208,10970520,12885,0,1721994620,12960.856075919997,65.07961203000013,53433.85824432001 2024-07-26,11:50:22.000,208,10970518,12925,0,1721994621,12960.539469349991,65.00207159999991,53433.886192800004 2024-07-26,11:50:23.000,208,10970545,12765,0,1721994622,12960.17570860999,65.03026812000462,53433.86523144 2024-07-26,11:50:24.000,208,10970516,12725,0,1721994623,12959.771530010003,65.38272462000168,53433.80234736 2024-07-26,11:50:25.000,208,10970507,13125,0,1721994624,12959.374087719996,65.74927938000474,53433.76741176 2024-07-26,11:50:26.000,208,10970467,12685,0,1721994625,12959.21915258999,65.98190066999814,53433.75343752 2024-07-26,11:50:27.000,208,10970534,12965,0,1721994626,12959.407769270001,66.1651780500033,53433.65561784 2024-07-26,11:50:28.000,208,10970515,13045,0,1721994627,12959.488604990001,66.32025891000376,53433.58574664 2024-07-26,11:50:29.000,208,10970520,13045,0,1721994628,12959.481868679992,66.36255368999991,53433.501901200005 2024-07-26,11:50:30.000,208,10970467,12765,0,1721994629,12959.151789489995,66.52468367999973,53433.5368368 2024-07-26,11:50:31.000,208,10970539,12565,0,1721994630,12958.693720409989,66.84189452999999,53433.50888832 2024-07-26,11:50:32.000,208,10970512,12805,0,1721994631,12958.215442399996,66.97582800000237,53433.43203 2024-07-26,11:50:33.000,208,10970534,12885,0,1721994632,12957.851681659995,67.10976147000474,53433.35517168001 2024-07-26,11:50:34.000,208,10970535,12885,0,1721994633,12957.380139959998,67.18730189999769,53433.32722320001 2024-07-26,11:50:35.000,208,10970492,12765,0,1721994634,12957.103951249992,67.19435103000433,53433.17350656 2024-07-26,11:50:36.000,208,10970523,12925,0,1721994635,12956.80081729999,67.33533362999879,53433.15953232001 2024-07-26,11:50:37.000,208,10970545,12845,0,1721994636,12956.591991689995,67.45516884000244,53433.01978992001 2024-07-26,11:50:38.000,208,10970497,12885,0,1721994637,12956.403375009999,67.55385666000075,53432.880047520004 2024-07-26,11:50:39.000,208,10970526,13005,0,1721994638,12956.208022019993,67.53270927000267,53432.71934376 2024-07-26,11:50:40.000,208,10970490,12925,0,1721994639,12956.187813089993,67.43402145000437,53432.64248544 2024-07-26,11:50:41.000,208,10970494,12805,0,1721994640,12956.261912499998,67.2154984200024,53432.53069152 2024-07-26,11:50:42.000,208,10970528,12725,0,1721994641,12956.140658919998,66.98287713000173,53432.43287184 2024-07-26,11:50:43.000,208,10970528,12965,0,1721994642,12955.817316039997,66.89123844000278,53432.3140908 2024-07-26,11:50:44.000,208,10970536,12645,0,1721994643,12955.204311829999,67.03222104000452,53432.09749008 2024-07-26,11:50:45.000,208,10970500,12605,0,1721994644,12954.550889760001,67.41287405999901,53431.894863600006 2024-07-26,11:50:46.000,208,10970488,12885,0,1721994645,12954.14671116,67.61729883000226,53431.62236592 2024-07-26,11:50:47.000,208,10970571,12965,0,1721994646,12953.97830340999,67.65959360999841,53431.36384248001 2024-07-26,11:50:48.000,208,10970489,12805,0,1721994647,12953.964830789999,67.3635301500035,53431.154228880005 2024-07-26,11:50:49.000,208,10970480,12725,0,1721994648,12953.937885549989,67.1168106000041,53430.97256376 2024-07-26,11:50:50.000,208,10970510,12845,0,1721994649,12953.863786139998,67.32123537000007,53430.721027440006 2024-07-26,11:50:51.000,208,10970487,12845,0,1721994650,12953.675169460003,67.55385666000075,53430.462504 2024-07-26,11:50:52.000,208,10970499,12965,0,1721994651,12953.311408720001,67.66664273999777,53430.39961992 2024-07-26,11:50:53.000,208,10970479,12725,0,1721994652,12952.98132952999,67.77942882000207,53430.196993440004 2024-07-26,11:50:54.000,208,10970469,12605,0,1721994653,12952.583887239998,67.88516576999973,53430.10616088 2024-07-26,11:50:55.000,208,10970463,12845,0,1721994654,12952.193181260001,68.00500098000339,53430.05725104 2024-07-26,11:50:56.000,208,10970518,12965,0,1721994655,12951.997828269996,67.99090272000467,53429.8685988 2024-07-26,11:50:57.000,208,10970500,12765,0,1721994656,12951.735112179995,68.11073793000105,53429.74283064 2024-07-26,11:50:58.000,208,10970509,12925,0,1721994657,12951.74184848999,68.16008184000384,53429.58911400001 2024-07-26,11:50:59.000,208,10970483,12925,0,1721994658,12952.058455059996,67.78647795000143,53429.54020416001 2024-07-26,11:51:00.000,208,10970463,12925,0,1721994659,12952.563678309998,67.16615450999961,53429.44937160001 2024-07-26,11:51:01.000,208,10970519,12765,0,1721994660,12953.06890156,66.41894673000206,53429.43539736 2024-07-26,11:51:02.000,208,10970450,12765,0,1721994661,12953.459607539997,65.56600199999957,53429.379500400006 2024-07-26,11:51:03.000,208,10970491,12965,0,1721994662,12953.803159349998,64.76945030999923,53429.38648752 2024-07-26,11:51:04.000,208,10970460,12685,0,1721994663,12954.18039270999,64.17732339000213,53429.36552616 2024-07-26,11:51:05.000,208,10970515,12725,0,1721994664,12954.44984511,63.853063410002505,53429.33059056001 2024-07-26,11:51:06.000,208,10970462,12885,0,1721994665,12954.658670719997,63.817817759998434,53429.31661632 2024-07-26,11:51:07.000,208,10970494,13045,0,1721994666,12954.840551089997,63.88125992999994,53429.20482240001 2024-07-26,11:51:08.000,208,10970500,12965,0,1721994667,12955.029167769993,63.93765297000209,53429.12796408 2024-07-26,11:51:09.000,208,10970494,12965,0,1721994668,12954.988749909993,64.17027426000277,53429.00219592 2024-07-26,11:51:10.000,208,10970526,13125,0,1721994669,12954.813605850002,64.39584642000409,53428.876427760006 2024-07-26,11:51:11.000,208,10970516,12605,0,1721994670,12954.651934410002,64.77649943999859,53428.638865680005 2024-07-26,11:51:12.000,208,10970439,12605,0,1721994671,12954.618252859997,65.23469289000059,53428.5061104 2024-07-26,11:51:13.000,208,10970504,12925,0,1721994672,12954.557626069996,65.7422302499981,53428.254574080005 2024-07-26,11:51:14.000,208,10970465,12925,0,1721994673,12954.26796474,66.41894673000206,53428.037973360006 2024-07-26,11:51:15.000,208,10970507,13285,0,1721994674,12953.971567099994,67.01812277999852,53427.85630824 2024-07-26,11:51:16.000,208,10970522,12925,0,1721994675,12953.742532559998,67.3987758000003,53427.66066888 2024-07-26,11:51:17.000,208,10970508,12885,0,1721994676,12953.520234329997,67.66664273999777,53427.55586208001 2024-07-26,11:51:18.000,208,10970427,12805,0,1721994677,12953.277727169996,67.79352708000079,53427.38817120001 2024-07-26,11:51:19.000,208,10970529,12685,0,1721994678,12952.98132952999,67.99795185000403,53427.26240304 2024-07-26,11:51:20.000,208,10970491,12925,0,1721994679,12952.772503919994,68.21647487999871,53427.29035152001 2024-07-26,11:51:21.000,208,10970494,12845,0,1721994680,12952.651250339994,68.25876966000214,53427.22048032001 2024-07-26,11:51:22.000,208,10970484,12605,0,1721994681,12952.624305099998,68.0190992400021,53427.20650608 2024-07-26,11:51:23.000,208,10970479,12805,0,1721994682,12952.577150929988,67.72303577999992,53427.178557600004 2024-07-26,11:51:24.000,208,10970476,12725,0,1721994683,12952.550205689993,67.35648102000414,53427.17157048001 2024-07-26,11:51:25.000,208,10970469,12725,0,1721994684,12952.395270560002,67.05336843000259,53427.2134932 2024-07-26,11:51:26.000,208,10970447,12885,0,1721994685,12952.05171875,66.91943496000022,53427.199518960006 2024-07-26,11:51:27.000,208,10970509,12765,0,1721994686,12951.78900266,66.72910845000297,53427.22746744 2024-07-26,11:51:28.000,208,10970478,12765,0,1721994687,12951.391560369993,66.5458310699978,53427.23445456 2024-07-26,11:51:29.000,208,10970467,12605,0,1721994688,12950.960436529997,66.3484554300012,53427.248428800005 2024-07-26,11:51:30.000,208,10970506,12885,0,1721994689,12950.48889483,66.08763762000308,53427.24144168001 2024-07-26,11:51:31.000,208,10970502,12645,0,1721994690,12949.855681690002,65.77747590000217,53427.23445456 2024-07-26,11:51:32.000,208,10970548,13205,0,1721994691,12949.128160209999,65.66468981999788,53427.27637728 2024-07-26,11:51:33.000,208,10970504,12925,0,1721994692,12948.3130667,65.74927938000474,53427.1086864 2024-07-26,11:51:34.000,208,10970526,12845,0,1721994693,12947.464291639997,66.02419545000157,53427.031828080006 2024-07-26,11:51:35.000,208,10970493,13045,0,1721994694,12946.78392432999,66.19337457000074,53426.94099552 2024-07-26,11:51:36.000,208,10970467,12565,0,1721994695,12946.312382629992,66.14403065999795,53426.864137200006 2024-07-26,11:51:37.000,208,10970497,12645,0,1721994696,12946.056402850001,65.89731110999855,53426.80824024001 2024-07-26,11:51:38.000,208,10970524,12885,0,1721994697,12945.74653258999,65.67173895000451,53426.696446320006 2024-07-26,11:51:39.000,208,10970480,13245,0,1721994698,12945.402980779989,65.59419852000428,53426.5846524 2024-07-26,11:51:40.000,208,10970475,12885,0,1721994699,12945.362562919989,65.20649637000315,53426.479845600006 2024-07-26,11:51:41.000,208,10970474,12765,0,1721994700,12945.349090299998,64.73420466000243,53426.48683272 2024-07-26,11:51:42.000,208,10970427,12845,0,1721994701,12945.274990889993,64.3465025100013,53426.33311608001 2024-07-26,11:51:43.000,208,10970489,12845,0,1721994702,12945.180682550003,64.24076556000364,53426.242283520005 2024-07-26,11:51:44.000,208,10970536,12925,0,1721994703,12945.019011110002,64.15617600000405,53426.0606184 2024-07-26,11:51:45.000,208,10970542,12965,0,1721994704,12944.641777749996,64.29010946999915,53425.96978584001 2024-07-26,11:51:46.000,208,10970465,12765,0,1721994705,12944.41274321,64.54387814999791,53425.84401768 2024-07-26,11:51:47.000,208,10970444,12925,0,1721994706,12944.136554499994,65.22764376000123,53425.56453288001 2024-07-26,11:51:48.000,208,10970511,13045,0,1721994707,12943.968146749998,66.01009719000285,53425.21517688 2024-07-26,11:51:49.000,208,10970530,12445,0,1721994708,12944.008564609998,66.67271541000082,53425.0824216 2024-07-26,11:51:50.000,208,10970523,13005,0,1721994709,12944.291489629999,67.10976147000474,53424.93569208 2024-07-26,11:51:51.000,208,10970472,12685,0,1721994710,12944.870812289992,67.37057928000286,53424.70511712001 2024-07-26,11:51:52.000,208,10970496,13005,0,1721994711,12945.207627789998,67.87106751000101,53424.50947776001 2024-07-26,11:51:53.000,208,10970457,12965,0,1721994712,12945.268254579998,68.39270313000452,53424.327812640004 2024-07-26,11:51:54.000,208,10970453,12605,0,1721994713,12944.985329559997,69.05532135000249,53424.160121760004 2024-07-26,11:51:55.000,208,10970569,12965,0,1721994714,12944.61483251,69.75318522000453,53424.132173280006 2024-07-26,11:51:56.000,208,10970495,12805,0,1721994715,12944.311698559999,70.32416475000355,53424.00640512001 2024-07-26,11:51:57.000,208,10970438,13045,0,1721994716,12944.022037229988,70.68367037999997,53423.98544376001 2024-07-26,11:51:58.000,208,10970495,12965,0,1721994717,12943.947937819998,70.86694775999786,53423.97146952 2024-07-26,11:51:59.000,208,10970452,12845,0,1721994718,12943.826684239997,71.08547078999982,53424.00640512001 2024-07-26,11:52:00.000,208,10970541,12925,0,1721994719,12943.644803869996,71.24055165000027,53424.07627632 2024-07-26,11:52:01.000,208,10970436,12965,0,1721994720,12943.47639612,71.2687481699977,53424.12518616001 2024-07-26,11:52:02.000,208,10970506,12965,0,1721994721,12943.442714569996,71.30399382000178,53424.10422480001 2024-07-26,11:52:03.000,208,10970472,12925,0,1721994722,12943.523550289996,71.04317601000366,53424.18807024 2024-07-26,11:52:04.000,208,10970457,12765,0,1721994723,12943.55723184,70.49334387000272,53424.132173280006 2024-07-26,11:52:05.000,208,10970485,12805,0,1721994724,12943.489868739991,69.81662738999876,53424.16710888 2024-07-26,11:52:06.000,208,10970488,12925,0,1721994725,12943.260834199995,69.30909003000124,53424.08326344001 2024-07-26,11:52:07.000,208,10970448,12645,0,1721994726,12943.06548120999,68.91433875000075,53424.03435360001 2024-07-26,11:52:08.000,208,10970434,13045,0,1721994727,12942.924018699989,68.70991398000479,53423.93653392001 2024-07-26,11:52:09.000,208,10970498,12765,0,1721994728,12942.870128219998,68.60417702999985,53423.796791520006 2024-07-26,11:52:10.000,208,10970487,13245,0,1721994729,12942.762347260003,68.60417702999985,53423.71294608 2024-07-26,11:52:11.000,208,10970524,12805,0,1721994730,12942.694984159993,68.65352094000264,53423.63608776 2024-07-26,11:52:12.000,208,10970478,12885,0,1721994731,12942.789292499998,68.7240122400035,53423.58717792 2024-07-26,11:52:13.000,208,10970456,12725,0,1721994732,12942.991381799999,68.96368266000354,53423.440448400004 2024-07-26,11:52:14.000,208,10970440,13125,0,1721994733,12943.17326217,69.28794264000317,53423.33564160001 2024-07-26,11:52:15.000,208,10970510,12965,0,1721994734,12943.55723184,69.47122002000106,53423.293718880006 2024-07-26,11:52:16.000,208,10970437,12805,0,1721994735,12944.123081879989,69.53466219000256,53423.0910924 2024-07-26,11:52:17.000,208,10970501,12645,0,1721994736,12944.68893191999,69.52056393000385,53423.02820832001 2024-07-26,11:52:18.000,208,10970480,12765,0,1721994737,12945.214364099993,69.43597437000426,53422.99327272 2024-07-26,11:52:19.000,208,10970528,12885,0,1721994738,12945.66569686999,69.22450047000166,53423.04916968001 2024-07-26,11:52:20.000,208,10970492,12605,0,1721994739,12946.325855249997,69.07646874000056,53423.01423408 2024-07-26,11:52:21.000,208,10970448,12765,0,1721994740,12947.06684934999,68.7592578900003,53423.00025984001 2024-07-26,11:52:22.000,208,10970432,12925,0,1721994741,12947.713535109993,68.37860486999853,53422.9862856 2024-07-26,11:52:23.000,208,10970441,12965,0,1721994742,12948.441056589996,67.93450968000252,53423.06314392 2024-07-26,11:52:24.000,208,10970485,12645,0,1721994743,12949.195523309994,67.30008798000199,53423.18192496 2024-07-26,11:52:25.000,208,10970476,12885,0,1721994744,12950.024089439998,66.48238890000357,53423.2308348 2024-07-26,11:52:26.000,208,10970493,12925,0,1721994745,12950.81223771,65.7422302499981,53423.293718880006 2024-07-26,11:52:27.000,208,10970486,13125,0,1721994746,12951.506077639999,65.03026812000462,53423.51730672 2024-07-26,11:52:28.000,208,10970467,13125,0,1721994747,12952.112345540001,64.46633771999768,53423.60115216001 2024-07-26,11:52:29.000,208,10970451,13085,0,1721994748,12952.678195579989,64.0363407900004,53423.52429384 2024-07-26,11:52:30.000,208,10970489,12765,0,1721994749,12952.893757499995,63.571098209999036,53423.53128096001 2024-07-26,11:52:31.000,208,10970507,12725,0,1721994750,12952.90723012,63.07060998000088,53423.657049120004 2024-07-26,11:52:32.000,208,10970453,12845,0,1721994751,12952.88028487999,62.64766218000295,53423.6151264 2024-07-26,11:52:33.000,208,10970441,13085,0,1721994752,12952.92743905,62.189468730000954,53423.63608776 2024-07-26,11:52:34.000,208,10970481,12845,0,1721994753,12952.96112059999,61.85111049000261,53423.58019080001 2024-07-26,11:52:35.000,208,10970540,13085,0,1721994754,12952.96785691,61.60439094000321,53423.60115216001 2024-07-26,11:52:36.000,208,10970460,13205,0,1721994755,12952.772503919994,61.50570312000491,53423.60115216001 2024-07-26,11:52:37.000,208,10970504,12605,0,1721994756,12952.435688420002,61.51980138000363,53423.43346128001 2024-07-26,11:52:38.000,208,10970444,12805,0,1721994757,12952.018037199996,61.66783311000472,53423.32865448 2024-07-26,11:52:39.000,208,10970517,13165,0,1721994758,12951.492605019994,62.01324048000242,53423.237821919996 2024-07-26,11:52:40.000,208,10970542,12925,0,1721994759,12951.054744870002,62.29520567999862,53423.13301512 2024-07-26,11:52:41.000,208,10970455,12725,0,1721994760,12950.54278530999,62.49963045000186,53422.95135000001 2024-07-26,11:52:42.000,208,10970431,12765,0,1721994761,12949.990407889993,62.83093956000084,53422.78365912001 2024-07-26,11:52:43.000,208,10970414,12925,0,1721994762,12949.586229289991,63.331427789999,53422.622955360006 2024-07-26,11:52:44.000,208,10970462,12845,0,1721994763,12949.26288640999,64.12093034999998,53422.49020008 2024-07-26,11:52:45.000,208,10970428,12805,0,1721994764,12948.899125669988,64.94567855999776,53422.385393280005 2024-07-26,11:52:46.000,208,10970492,12885,0,1721994765,12948.609464339992,65.79157416000089,53422.28058648001 2024-07-26,11:52:47.000,208,10970481,12605,0,1721994766,12948.077295849995,66.65156802000274,53422.3225092 2024-07-26,11:52:48.000,208,10970495,12725,0,1721994767,12947.612490459993,67.27189146000455,53422.44827736001 2024-07-26,11:52:49.000,208,10970472,12845,0,1721994768,12947.363246989997,67.71598665000056,53422.434303120004 2024-07-26,11:52:50.000,208,10970504,12805,0,1721994769,12947.329565439992,68.01205011000275,53422.23866376001 2024-07-26,11:52:51.000,208,10970419,12725,0,1721994770,12947.262202339996,68.38565399999788,53422.30853496001 2024-07-26,11:52:52.000,208,10970474,12885,0,1721994771,12947.390192229992,68.42794878000132,53422.3923804 2024-07-26,11:52:53.000,208,10970486,12925,0,1721994772,12947.706798799998,68.39975226000388,53422.56007128 2024-07-26,11:52:54.000,208,10970499,12845,0,1721994773,12948.08403215999,68.36450660999981,53422.80462048 2024-07-26,11:52:55.000,208,10970459,12885,0,1721994774,12948.663354819997,68.33631009000237,53422.90942728001 2024-07-26,11:52:56.000,208,10970492,12885,0,1721994775,12949.101214969989,68.14598357999785,53422.99327272 2024-07-26,11:52:57.000,208,10970478,13005,0,1721994776,12949.36393105999,67.92746055000316,53423.06314392 2024-07-26,11:52:58.000,208,10970445,12885,0,1721994777,12949.31004058,67.70188839000184,53423.300706 2024-07-26,11:52:59.000,208,10970448,12565,0,1721994778,12949.336985819995,67.4622179700018,53423.27974464 2024-07-26,11:53:00.000,208,10970461,12685,0,1721994779,12949.134896519994,67.37762841000222,53423.32166736 2024-07-26,11:53:01.000,208,10970454,12685,0,1721994780,12948.851971499993,67.28598972000327,53423.32865448 2024-07-26,11:53:02.000,208,10970472,12565,0,1721994781,12948.400638729996,67.37057928000286,53423.3705772 2024-07-26,11:53:03.000,208,10970488,12885,0,1721994782,12948.04361429999,67.68074100000376,53423.38455144001 2024-07-26,11:53:04.000,208,10970435,12925,0,1721994783,12947.706798799998,67.96270619999996,53423.45442264001 2024-07-26,11:53:05.000,208,10970504,12765,0,1721994784,12947.282411269996,68.23057314000471,53423.49634536 2024-07-26,11:53:06.000,208,10970457,12805,0,1721994785,12947.181366619996,68.40680139000324,53423.41249992001 2024-07-26,11:53:07.000,208,10970468,12485,0,1721994786,12947.039904109995,68.45614529999875,53423.43346128001 2024-07-26,11:53:08.000,208,10970491,12605,0,1721994787,12947.019695179995,68.5477839899977,53423.38455144001 2024-07-26,11:53:09.000,208,10970528,12605,0,1721994788,12947.00622255999,68.54073485999834,53423.32166736 2024-07-26,11:53:10.000,208,10970432,12645,0,1721994789,12946.70308860999,68.5125383400009,53423.32865448 2024-07-26,11:53:11.000,208,10970410,12605,0,1721994790,12946.123765949997,68.64647181000328,53423.20987344 2024-07-26,11:53:12.000,208,10970476,12445,0,1721994791,12945.557915909994,68.74515963000158,53423.06314392 2024-07-26,11:53:13.000,208,10970462,12845,0,1721994792,12945.140264690002,68.84384744999988,53423.007246960005 2024-07-26,11:53:14.000,208,10970444,12605,0,1721994793,12944.944911699997,68.90024049000203,53422.81160760001 2024-07-26,11:53:15.000,208,10970428,12605,0,1721994794,12944.803449189996,69.0059774399997,53422.65789096 2024-07-26,11:53:16.000,208,10970450,12965,0,1721994795,12944.661986679996,69.23859873000038,53422.49718720001 2024-07-26,11:53:17.000,208,10970455,12685,0,1721994796,12944.459897379995,69.58400609999808,53422.35744480001 2024-07-26,11:53:18.000,208,10970476,12645,0,1721994797,12944.123081879989,70.01400303000264,53422.1478312 2024-07-26,11:53:19.000,208,10970477,13005,0,1721994798,12943.840156860002,70.42990170000121,53421.9382176 2024-07-26,11:53:20.000,208,10970463,12765,0,1721994799,12943.45618719,71.05022514000302,53421.81244944 2024-07-26,11:53:21.000,208,10970444,12805,0,1721994800,12943.1934711,71.67759771000419,53421.60283584 2024-07-26,11:53:22.000,208,10970435,12765,0,1721994801,12942.964436559989,72.31201941000472,53421.67969416 2024-07-26,11:53:23.000,208,10970446,12725,0,1721994802,12942.971172869999,72.6785741700005,53421.31636392 2024-07-26,11:53:24.000,208,10970415,12845,0,1721994803,12942.681511540002,73.06627632000163,53421.14168592 2024-07-26,11:53:25.000,208,10970472,12965,0,1721994804,12942.23691508,73.29889761000231,53421.20457000001 2024-07-26,11:53:26.000,208,10970499,12645,0,1721994805,12942.09545257,73.24955369999952,53420.95303368 2024-07-26,11:53:27.000,208,10970491,12805,0,1721994806,12941.873154339999,72.8266059000016,53420.659574640005 2024-07-26,11:53:28.000,208,10970475,13205,0,1721994807,12941.590229319998,72.16398768000363,53420.610664800006 2024-07-26,11:53:29.000,208,10970448,12405,0,1721994808,12941.482448360002,71.50136945999839,53420.61765192 2024-07-26,11:53:30.000,208,10970470,12845,0,1721994809,12941.617174559993,71.05727427000238,53420.59669056 2024-07-26,11:53:31.000,208,10970477,12885,0,1721994810,12941.93378113,70.90219341000193,53420.55476784001 2024-07-26,11:53:32.000,208,10970440,12685,0,1721994811,12942.27733294,70.63432647000445,53420.491883760005 2024-07-26,11:53:33.000,208,10970462,12285,0,1721994812,12942.674775229993,70.32416475000355,53420.56874208 2024-07-26,11:53:34.000,208,10970474,12765,0,1721994813,12943.26757050999,70.0562978099988,53420.66656176 2024-07-26,11:53:35.000,208,10970476,12725,0,1721994814,12943.927728889998,69.83777478000411,53420.79232992 2024-07-26,11:53:36.000,208,10970438,12725,0,1721994815,12944.601359889995,69.69679218000238,53420.925085200004 2024-07-26,11:53:37.000,208,10970494,12765,0,1721994816,12945.322145059989,69.64744826999959,53421.05085336 2024-07-26,11:53:38.000,208,10970445,12805,0,1721994817,12945.91494034,69.7108904400011,53421.20457000001 2024-07-26,11:53:39.000,208,10970478,12765,0,1721994818,12946.628989199999,69.64039914000023,53421.281428320006 2024-07-26,11:53:40.000,208,10970462,12765,0,1721994819,12947.356510680002,69.5276130600032,53421.4141836 2024-07-26,11:53:41.000,208,10970431,12965,0,1721994820,12947.996460129994,69.49236740999913,53421.52597752 2024-07-26,11:53:42.000,208,10970473,12725,0,1721994821,12948.582519099997,69.4641708900017,53421.70764264001 2024-07-26,11:53:43.000,208,10970440,13085,0,1721994822,12949.155105449994,69.4148269799989,53421.896294879996 2024-07-26,11:53:44.000,208,10970484,13085,0,1721994823,12949.498657259996,69.45712176000234,53422.001101680005 2024-07-26,11:53:45.000,208,10970541,12925,0,1721994824,12949.714219180001,69.47826915000041,53422.098921360004 2024-07-26,11:53:46.000,208,10970484,12965,0,1721994825,12949.902835859997,69.54876045000128,53422.22468952 2024-07-26,11:53:47.000,208,10970466,12805,0,1721994826,12949.828736449992,69.59810436000407,53422.34347056 2024-07-26,11:53:48.000,208,10970436,12645,0,1721994827,12949.48518463999,69.92941347000306,53422.6369296 2024-07-26,11:53:49.000,208,10970429,12605,0,1721994828,12949.235941169994,70.14793649999774,53422.48321296 2024-07-26,11:53:50.000,208,10970448,13005,0,1721994829,12948.744190539997,70.50039300000208,53422.54609704001 2024-07-26,11:53:51.000,208,10970462,12685,0,1721994830,12948.3130667,70.9233408,53422.59500688001 2024-07-26,11:53:52.000,208,10970474,12925,0,1721994831,12947.787634519998,71.46612381000159,53422.62994248 2024-07-26,11:53:53.000,208,10970442,12765,0,1721994832,12947.376719610002,71.86087509000208,53422.71378792001 2024-07-26,11:53:54.000,208,10970486,12765,0,1721994833,12947.07358566,72.07234899000468,53422.68583944 2024-07-26,11:53:55.000,208,10970507,12805,0,1721994834,12946.86476004999,72.00185769000382,53422.66487808001 2024-07-26,11:53:56.000,208,10970461,12645,0,1721994835,12946.689615989999,71.88202248000016,53422.7068008 2024-07-26,11:53:57.000,208,10970466,12965,0,1721994836,12946.655934439994,71.79743292000057,53422.69282656001 2024-07-26,11:53:58.000,208,10970461,12925,0,1721994837,12947.07358566,71.49432032999903,53422.75571064 2024-07-26,11:53:59.000,208,10970439,12765,0,1721994838,12947.605754149998,71.28989556000306,53422.74872352 2024-07-26,11:54:00.000,208,10970507,13005,0,1721994839,12948.06382322999,71.2828464300037,53422.71378792001 2024-07-26,11:54:01.000,208,10970504,12805,0,1721994840,12948.508419689992,71.48022207000031,53422.76269776001 2024-07-26,11:54:02.000,208,10970496,13085,0,1721994841,12948.892389359993,71.71989249000035,53422.69981368 2024-07-26,11:54:03.000,208,10970459,12885,0,1721994842,12949.168578069999,72.17808594000235,53422.65789096 2024-07-26,11:54:04.000,208,10970434,12645,0,1721994843,12949.747900729992,72.83365503000095,53422.66487808001 2024-07-26,11:54:05.000,208,10970478,12965,0,1721994844,12950.556257929995,73.57381367999915,53422.4622516 2024-07-26,11:54:06.000,208,10970470,12965,0,1721994845,12950.859391879996,74.34921798000141,53422.30853496001 2024-07-26,11:54:07.000,208,10970440,13245,0,1721994846,12951.108635349992,74.86380446999829,53422.15481832 2024-07-26,11:54:08.000,208,10970444,12885,0,1721994847,12951.431978229994,75.2374083600007,53421.99411456001 2024-07-26,11:54:09.000,208,10970476,13005,0,1721994848,12951.68122169999,75.37839096000243,53421.95917896 2024-07-26,11:54:10.000,208,10970481,12685,0,1721994849,12951.937201479996,75.3854400900018,53421.79148808 2024-07-26,11:54:11.000,208,10970464,12885,0,1721994850,12951.997828269996,75.26560487999814,53421.6936684 2024-07-26,11:54:12.000,208,10970490,12765,0,1721994851,12952.132554470001,74.94134489999851,53421.58187448 2024-07-26,11:54:13.000,208,10970477,12605,0,1721994852,12952.442424729998,74.433807540001,53421.40719648 2024-07-26,11:54:14.000,208,10970486,12805,0,1721994853,12952.691668199994,74.03200713000115,53421.37226088001 2024-07-26,11:54:15.000,208,10970472,12605,0,1721994854,12952.98132952999,73.60201020000386,53421.21854424 2024-07-26,11:54:16.000,208,10970517,12885,0,1721994855,12953.324881339991,73.32004500000039,53421.19758288 2024-07-26,11:54:17.000,208,10970461,12845,0,1721994856,12953.634751600002,73.27775022000424,53421.19758288 2024-07-26,11:54:18.000,208,10970497,12645,0,1721994857,12953.971567099994,73.25660282999888,53421.06482760001 2024-07-26,11:54:19.000,208,10970438,12805,0,1721994858,12954.34206414999,73.21430805000273,53421.0997632 2024-07-26,11:54:20.000,208,10970478,12805,0,1721994859,12954.672143340002,73.15086588000122,53420.96700792001 2024-07-26,11:54:21.000,208,10970449,12685,0,1721994860,12954.874232640002,73.20020979000401,53420.89713672001 2024-07-26,11:54:22.000,208,10970514,12805,0,1721994861,12954.968540979993,73.30594674000167,53420.855214 2024-07-26,11:54:23.000,208,10970451,12965,0,1721994862,12955.103267179999,73.42578194999805,53420.84123976 2024-07-26,11:54:24.000,208,10970485,12925,0,1721994863,12955.116739799989,73.5949610700045,53420.81329128 2024-07-26,11:54:25.000,208,10970475,12605,0,1721994864,12955.123476109999,73.67955063000409,53420.84123976 2024-07-26,11:54:26.000,208,10970469,12765,0,1721994865,12955.116739799989,73.81348409999919,53420.81329128 2024-07-26,11:54:27.000,208,10970521,13245,0,1721994866,12955.271674929994,73.93331931000284,53420.757394320004 2024-07-26,11:54:28.000,208,10970502,12925,0,1721994867,12955.332301719995,73.975614089999,53420.84123976 2024-07-26,11:54:29.000,208,10970494,12925,0,1721994868,12955.157157659989,74.22938276999776,53420.91111096 2024-07-26,11:54:30.000,208,10970511,12645,0,1721994869,12955.473764229995,74.1870879900016,53421.06482760001 2024-07-26,11:54:31.000,208,10970478,12845,0,1721994870,12956.039614269997,74.12364582000009,53421.19059576 2024-07-26,11:54:32.000,208,10970494,12925,0,1721994871,12956.753663129995,74.22938276999776,53421.21854424 2024-07-26,11:54:33.000,208,10970458,12845,0,1721994872,12957.420557819998,74.20823537999968,53421.40719648 2024-07-26,11:54:34.000,208,10970511,12965,0,1721994873,12958.00661679,74.24348103000375,53421.428157840004 2024-07-26,11:54:35.000,208,10970471,12605,0,1721994874,12958.410795390002,74.35626711000077,53421.665719920005 2024-07-26,11:54:36.000,208,10970472,13045,0,1721994875,12958.579203139998,74.56774101000337,53421.896294879996 2024-07-26,11:54:37.000,208,10970496,12765,0,1721994876,12958.666775169993,74.65937970000232,53422.11289560001 2024-07-26,11:54:38.000,208,10970498,12765,0,1721994877,12958.828446609994,74.63118318000488,53422.36443192 2024-07-26,11:54:39.000,208,10970474,12965,0,1721994878,12958.868864469994,74.68757621999976,53422.61596824001 2024-07-26,11:54:40.000,208,10970433,12805,0,1721994879,12959.19894365999,74.80741143000341,53422.86750456 2024-07-26,11:54:41.000,208,10970455,12845,0,1721994880,12959.643540119992,74.69462534999911,53423.174937840005 2024-07-26,11:54:42.000,208,10970464,12765,0,1721994881,12960.148763369994,74.70872360999783,53423.657049120004 2024-07-26,11:54:43.000,208,10970465,12805,0,1721994882,12960.748294960002,74.65937970000232,53423.678010480005 2024-07-26,11:54:44.000,208,10970491,12685,0,1721994883,12961.260254519999,74.67347796000104,53423.824740000004 2024-07-26,11:54:45.000,208,10970522,12765,0,1721994884,12961.873258729996,74.72282187000383,53424.20204448001 2024-07-26,11:54:46.000,208,10970435,12765,0,1721994885,12962.499735559999,74.84970620999957,53424.3837096 2024-07-26,11:54:47.000,208,10970518,12765,0,1721994886,12963.085794530001,74.9554431600045,53424.60031032 2024-07-26,11:54:48.000,208,10970521,12765,0,1721994887,12963.523654679993,75.10347488999832,53424.78896256 2024-07-26,11:54:49.000,208,10970454,12925,0,1721994888,12963.73248028999,75.23035923000134,53425.01255040001 2024-07-26,11:54:50.000,208,10970461,12685,0,1721994889,12963.786370769994,75.39248922000115,53425.21517688 2024-07-26,11:54:51.000,208,10970493,12565,0,1721994890,12964.049086859995,75.49822616999882,53425.306009440006 2024-07-26,11:54:52.000,208,10970442,12965,0,1721994891,12964.237703539991,75.61101225000311,53425.5365844 2024-07-26,11:54:53.000,208,10970512,12725,0,1721994892,12964.460001769992,75.67445442000462,53425.669339680004 2024-07-26,11:54:54.000,208,10970480,12765,0,1721994893,12964.702508929993,75.66740528999799,53425.739210880005 2024-07-26,11:54:55.000,208,10970458,12885,0,1721994894,12964.938279779999,75.68150355000398,53425.87895328001 2024-07-26,11:54:56.000,208,10970462,12765,0,1721994895,12965.369403619996,75.71674920000078,53425.906901760005 2024-07-26,11:54:57.000,208,10970481,12645,0,1721994896,12965.632119709997,75.78724050000164,53425.93485024 2024-07-26,11:54:58.000,208,10970487,13085,0,1721994897,12965.834209009998,75.87183006000123,53426.01170856 2024-07-26,11:54:59.000,208,10970504,12685,0,1721994898,12966.144079269994,76.06920569999784,53426.03266992 2024-07-26,11:55:00.000,208,10970442,12885,0,1721994899,12966.366377499995,76.21723742999893,53425.94183736 2024-07-26,11:55:01.000,208,10970480,12805,0,1721994900,12966.406795359995,76.3511709000013,53426.01170856 2024-07-26,11:55:02.000,208,10970484,12765,0,1721994901,12966.528048939996,76.48510437000368,53426.05363128 2024-07-26,11:55:03.000,208,10970480,12765,0,1721994902,12966.46068584,76.54149740999856,53426.15145096 2024-07-26,11:55:04.000,208,10970473,13125,0,1721994903,12966.47415845999,76.61198870999942,53426.05363128 2024-07-26,11:55:05.000,208,10970458,12885,0,1721994904,12966.49436738999,76.67543088000093,53426.025682800006 2024-07-26,11:55:06.000,208,10970462,12685,0,1721994905,12966.53478524999,76.83051174000138,53426.004721440004 2024-07-26,11:55:07.000,208,10970511,12925,0,1721994906,12966.52131263,76.98559260000184,53425.94882448001 2024-07-26,11:55:08.000,208,10970503,13045,0,1721994907,12966.629093589996,77.0913295499995,53425.9907472 2024-07-26,11:55:09.000,208,10970491,12645,0,1721994908,12966.743610860001,77.11952607000421,53426.03266992 2024-07-26,11:55:10.000,208,10970480,12685,0,1721994909,12966.770556099997,77.08428042000014,53426.03266992 2024-07-26,11:55:11.000,208,10970517,12965,0,1721994910,12967.013063259998,77.03493651000463,53425.99773432001 2024-07-26,11:55:12.000,208,10970504,12925,0,1721994911,12967.37008768999,76.96444521000376,53426.074592640005 2024-07-26,11:55:13.000,208,10970544,12725,0,1721994912,12967.787738909996,76.88690478000353,53426.13747672001 2024-07-26,11:55:14.000,208,10970533,12765,0,1721994913,12968.252544299998,76.87985565000417,53426.15843808 2024-07-26,11:55:15.000,208,10970501,12725,0,1721994914,12968.825130649995,76.85165912999946,53426.20734792 2024-07-26,11:55:16.000,208,10970484,12885,0,1721994915,12969.377508069992,76.73182392000308,53426.31914184 2024-07-26,11:55:17.000,208,10970489,13045,0,1721994916,12969.85578608,76.4005148100041,53426.3750388 2024-07-26,11:55:18.000,208,10970486,12885,0,1721994917,12970.334064089991,76.09740222000255,53426.48683272 2024-07-26,11:55:19.000,208,10970463,12765,0,1721994918,12970.819078409993,75.72379833000014,53426.50080696001 2024-07-26,11:55:20.000,208,10970469,12845,0,1721994919,12971.19631177,75.41363660999923,53426.647536480006 2024-07-26,11:55:21.000,208,10970469,12925,0,1721994920,12971.506182029996,75.24445749000006,53426.7243948 2024-07-26,11:55:22.000,208,10970469,12965,0,1721994921,12971.587017749996,74.99773794000066,53426.864137200006 2024-07-26,11:55:23.000,208,10970463,12725,0,1721994922,12971.634171919992,74.92019751000043,53427.07375080001 2024-07-26,11:55:24.000,208,10970475,12605,0,1721994923,12971.728480259997,74.82150969000213,53427.18554472 2024-07-26,11:55:25.000,208,10970452,12845,0,1721994924,12971.681326090002,74.75101839000126,53427.3532356 2024-07-26,11:55:26.000,208,10970516,13005,0,1721994925,12971.701535020002,74.51134797000122,53427.47900376001 2024-07-26,11:55:27.000,208,10970456,13085,0,1721994926,12971.903624320003,74.24348103000375,53427.63970752 2024-07-26,11:55:28.000,208,10970523,12765,0,1721994927,12972.058559449993,73.90512278999813,53427.870282480006 2024-07-26,11:55:29.000,208,10970439,12845,0,1721994928,12972.46947435999,73.50332237999828,53427.821372640006 2024-07-26,11:55:30.000,208,10970447,12645,0,1721994929,12972.691772589991,73.04512893000356,53427.968102160004 2024-07-26,11:55:31.000,208,10970447,12925,0,1721994930,12972.900598200002,72.73496721000265,53428.04496048 2024-07-26,11:55:32.000,208,10970517,12685,0,1721994931,12973.015115469992,72.49529679000261,53428.10085744 2024-07-26,11:55:33.000,208,10970453,13005,0,1721994932,12973.149841669998,72.3684124499996,53428.19867712001 2024-07-26,11:55:34.000,208,10970453,13005,0,1721994933,12973.190259529998,72.27677376000065,53428.26854832 2024-07-26,11:55:35.000,208,10970501,12685,0,1721994934,12973.264358939989,72.2344789800045,53428.34540664001 2024-07-26,11:55:36.000,208,10970515,12965,0,1721994935,12973.44623930999,72.05825072999869,53428.45720056 2024-07-26,11:55:37.000,208,10970523,12965,0,1721994936,12973.661801229995,71.69169597000291,53428.471174800005 2024-07-26,11:55:38.000,208,10970527,12725,0,1721994937,12973.937989940001,71.50136945999839,53428.56200736001 2024-07-26,11:55:39.000,208,10970427,12605,0,1721994938,12974.086188759997,71.42382902999816,53428.589955840005 2024-07-26,11:55:40.000,208,10970461,13045,0,1721994939,12974.241123890002,71.46612381000159,53428.715724 2024-07-26,11:55:41.000,208,10970513,12845,0,1721994940,12974.423004259988,71.40973076999944,53428.7855952 2024-07-26,11:55:42.000,208,10970478,12965,0,1721994941,12974.86760071999,71.29694469000242,53428.876427760006 2024-07-26,11:55:43.000,208,10970474,12725,0,1721994942,12975.413241829992,71.19825687000412,53429.044118640006 2024-07-26,11:55:44.000,208,10970460,12965,0,1721994943,12975.851101979999,71.0361268800043,53429.16289968001 2024-07-26,11:55:45.000,208,10970448,13085,0,1721994944,12976.05319128,70.89514428000257,53429.32360344001 2024-07-26,11:55:46.000,208,10970510,12725,0,1721994945,12976.383270469996,70.75416168000083,53429.428410240005 2024-07-26,11:55:47.000,208,10970511,12965,0,1721994946,12976.888493719998,70.71186690000468,53429.4843072 2024-07-26,11:55:48.000,208,10970518,12725,0,1721994947,12977.29267232,70.69776863999869,53429.46334584 2024-07-26,11:55:49.000,208,10970503,12965,0,1721994948,12977.676641990001,70.7894073300049,53429.7288564 2024-07-26,11:55:50.000,208,10970469,12965,0,1721994949,12978.127974759998,70.81055472000298,53429.67295944 2024-07-26,11:55:51.000,208,10970515,12725,0,1721994950,12978.41089978,70.80350559000362,53429.7288564 2024-07-26,11:55:52.000,208,10970515,12685,0,1721994951,12978.46479025999,70.69071950999933,53429.763792000005 2024-07-26,11:55:53.000,208,10970524,13165,0,1721994952,12978.559098599995,70.59908082000038,53429.95244424001 2024-07-26,11:55:54.000,208,10970479,12805,0,1721994953,12978.53215336,70.49334387000272,53429.97340560001 2024-07-26,11:55:55.000,208,10970504,12925,0,1721994954,12978.45131764,70.31711562000419,53430.12712224 2024-07-26,11:55:56.000,208,10970505,12885,0,1721994955,12978.538889669995,70.06334693999815,53430.28083888 2024-07-26,11:55:57.000,208,10970549,12925,0,1721994956,12978.815078380001,69.83072565000475,53430.28083888 2024-07-26,11:55:58.000,208,10970484,13005,0,1721994957,12979.017167680002,69.64039914000023,53430.42058128 2024-07-26,11:55:59.000,208,10970509,12885,0,1721994958,12979.077794470002,69.48531827999977,53430.62320776001 2024-07-26,11:56:00.000,208,10970482,12525,0,1721994959,12979.232729599993,69.37253220000275,53430.721027440006 2024-07-26,11:56:01.000,208,10970408,13045,0,1721994960,12979.347246869998,69.40072872000019,53430.888718320006 2024-07-26,11:56:02.000,208,10970517,13005,0,1721994961,12979.340510559989,69.32318828999996,53431.02846072001 2024-07-26,11:56:03.000,208,10970499,12845,0,1721994962,12979.353983179994,69.26679524999781,53431.11929328 2024-07-26,11:56:04.000,208,10970462,12765,0,1721994963,12979.327037939998,69.2174513400023,53431.31493264001 2024-07-26,11:56:05.000,208,10970405,12805,0,1721994964,12979.333774249993,69.18220568999823,53431.391790960006 2024-07-26,11:56:06.000,208,10970513,12605,0,1721994965,12979.185575429998,69.09056699999928,53431.46864928 2024-07-26,11:56:07.000,208,10970489,12685,0,1721994966,12979.017167680002,69.01302656999906,53431.62236592 2024-07-26,11:56:08.000,208,10970502,12965,0,1721994967,12978.949804579992,69.14696004000143,53431.72018560001 2024-07-26,11:56:09.000,208,10970514,12845,0,1721994968,12978.875705170001,69.35843394000403,53431.83896664001 2024-07-26,11:56:10.000,208,10970488,12765,0,1721994969,12978.882441479996,69.44302350000362,53431.80403104 2024-07-26,11:56:11.000,208,10970516,12685,0,1721994970,12978.781396829996,69.50646566999785,53431.92281208 2024-07-26,11:56:12.000,208,10970528,12885,0,1721994971,12978.59278015,69.61220262000279,53432.04858024 2024-07-26,11:56:13.000,208,10970500,12685,0,1721994972,12978.38395453999,69.83072565000475,53432.0695416 2024-07-26,11:56:14.000,208,10970484,12725,0,1721994973,12978.235755719994,70.00695390000328,53432.19530976 2024-07-26,11:56:15.000,208,10970545,12805,0,1721994974,12978.127974759998,70.03515042000072,53432.26518096 2024-07-26,11:56:16.000,208,10970504,12685,0,1721994975,12978.087556899998,70.16203476000373,53432.36998776001 2024-07-26,11:56:17.000,208,10970537,12965,0,1721994976,12978.053875349993,70.31006649000483,53432.41889760001 2024-07-26,11:56:18.000,208,10970530,13005,0,1721994977,12977.871994979992,70.40875431000313,53432.446846080005 2024-07-26,11:56:19.000,208,10970481,12645,0,1721994978,12977.811368189992,70.47219648000464,53432.544665760004 2024-07-26,11:56:20.000,208,10970449,12845,0,1721994979,12977.851786049992,70.55678604000423,53432.677421039996 2024-07-26,11:56:21.000,208,10970505,13005,0,1721994980,12977.865258669997,70.50744213000144,53432.68440816001 2024-07-26,11:56:22.000,208,10970506,12765,0,1721994981,12977.898940220002,70.45809821999865,53432.81017632 2024-07-26,11:56:23.000,208,10970501,12885,0,1721994982,12977.811368189992,70.48629474000336,53432.8381248 2024-07-26,11:56:24.000,208,10970455,12885,0,1721994983,12977.730532469992,70.52858951999951,53432.91498312 2024-07-26,11:56:25.000,208,10970482,12445,0,1721994984,12977.669905679992,70.52858951999951,53432.949918720005 2024-07-26,11:56:26.000,208,10970519,13005,0,1721994985,12977.669905679992,70.52858951999951,53432.998828560005 2024-07-26,11:56:27.000,208,10970505,12965,0,1721994986,12977.656433060001,70.45104908999929,53433.07568688 2024-07-26,11:56:28.000,208,10970488,13045,0,1721994987,12977.609278889991,70.2677717100014,53433.1525452 2024-07-26,11:56:29.000,208,10970504,12765,0,1721994988,12977.501497929996,70.2325260600046,53433.13857096001 2024-07-26,11:56:30.000,208,10970486,12605,0,1721994989,12977.28593600999,70.41580344000249,53433.17350656 2024-07-26,11:56:31.000,208,10970495,12965,0,1721994990,12977.38698065999,70.64842473000317,53433.25036488 2024-07-26,11:56:32.000,208,10970558,12765,0,1721994991,12977.582333649996,70.8598986299985,53433.32023608 2024-07-26,11:56:33.000,208,10970487,12685,0,1721994992,12977.898940220002,70.96563558000344,53433.404081520006 2024-07-26,11:56:34.000,208,10970505,12845,0,1721994993,12978.269437269999,70.83170211000106,53433.57875952 2024-07-26,11:56:35.000,208,10970504,12805,0,1721994994,12978.660143249996,70.64137560000381,53433.718501920004 2024-07-26,11:56:36.000,208,10970569,12885,0,1721994995,12979.118212330002,70.39465605000441,53433.837282960005 2024-07-26,11:56:37.000,208,10970473,13205,0,1721994996,12979.48197306999,70.14793649999774,53433.86523144 2024-07-26,11:56:38.000,208,10970508,12605,0,1721994997,12979.83226119,69.93646260000241,53434.0608708 2024-07-26,11:56:39.000,208,10970479,12725,0,1721994998,12980.283593959997,69.66859565999766,53434.16567760001 2024-07-26,11:56:40.000,208,10970487,12845,0,1721994999,12980.748399349999,69.32318828999996,53434.291445760005 2024-07-26,11:56:41.000,208,10970505,12765,0,1721995000,12981.159314259996,69.02007569999842,53434.39625256 2024-07-26,11:56:42.000,208,10970458,12765,0,1721995001,12981.489393449992,68.80860180000309,53434.46612376 2024-07-26,11:56:43.000,208,10970459,12525,0,1721995002,12981.651064889993,68.7592578900003,53434.577917680006 2024-07-26,11:56:44.000,208,10970499,12765,0,1721995003,12981.779054779989,68.64647181000328,53434.61285328 2024-07-26,11:56:45.000,208,10970487,13085,0,1721995004,12981.880099429989,68.68876658999943,53434.626827520005 2024-07-26,11:56:46.000,208,10970438,12965,0,1721995005,12981.98114407999,68.82974919000117,53434.64778888001 2024-07-26,11:56:47.000,208,10970503,12605,0,1721995006,12982.21017862,68.91433875000075,53434.675737360005 2024-07-26,11:56:48.000,208,10970496,12965,0,1721995007,12982.540257809997,69.04827222000313,53434.63381464 2024-07-26,11:56:49.000,208,10970431,12565,0,1721995008,12982.567203049992,69.22450047000166,53434.61984040001 2024-07-26,11:56:50.000,208,10970457,12685,0,1721995009,12982.654775080002,69.3161391600006,53434.57093056001 2024-07-26,11:56:51.000,208,10970511,12645,0,1721995010,12982.695192940002,69.33023741999932,53434.64778888001 2024-07-26,11:56:52.000,208,10970527,12645,0,1721995011,12982.668247699992,69.33023741999932,53434.52202072 2024-07-26,11:56:53.000,208,10970502,12525,0,1721995012,12982.405531609991,69.33023741999932,53434.605866160004 2024-07-26,11:56:54.000,208,10970469,12445,0,1721995013,12982.29101434,69.32318828999996,53434.56394344 2024-07-26,11:56:55.000,208,10970495,12965,0,1721995014,12982.27080541,69.35843394000403,53434.53599496 2024-07-26,11:56:56.000,208,10970503,12925,0,1721995015,12982.27080541,69.37958133000211,53434.45214952001 2024-07-26,11:56:57.000,208,10970460,12885,0,1721995016,12982.14955183,69.32318828999996,53434.49407224 2024-07-26,11:56:58.000,208,10970528,13045,0,1721995017,12981.98788039,69.26679524999781,53434.354329839996 2024-07-26,11:56:59.000,208,10970545,12965,0,1721995018,12981.678010129988,69.35843394000403,53434.28445864001 2024-07-26,11:57:00.000,208,10970497,12885,0,1721995019,12981.516338690002,69.36548307000339,53434.221574560004 2024-07-26,11:57:01.000,208,10970486,13045,0,1721995020,12981.428766659992,69.29499177000253,53434.15869048 2024-07-26,11:57:02.000,208,10970512,12765,0,1721995021,12981.435502970002,69.23859873000038,53434.09580640001 2024-07-26,11:57:03.000,208,10970476,12565,0,1721995022,12981.401821419997,69.33728654999868,53434.03292232 2024-07-26,11:57:04.000,208,10970434,12805,0,1721995023,12981.435502970002,69.43597437000426,53433.94208976 2024-07-26,11:57:05.000,208,10970496,12565,0,1721995024,12981.267095219991,69.47826915000041,53433.78138600001 2024-07-26,11:57:06.000,208,10970523,12645,0,1721995025,12980.99090651,69.47826915000041,53433.7464504 2024-07-26,11:57:07.000,208,10970509,12725,0,1721995026,12980.74166303999,69.40072872000019,53433.78138600001 2024-07-26,11:57:08.000,208,10970502,13005,0,1721995027,12980.70124517999,69.25974611999845,53433.71151480001 2024-07-26,11:57:09.000,208,10970483,12845,0,1721995028,12980.70124517999,69.118763520004,53433.62766936 2024-07-26,11:57:10.000,208,10970471,12805,0,1721995029,12980.647354699999,68.95663353000418,53433.65561784 2024-07-26,11:57:11.000,208,10970476,13085,0,1721995030,12980.620409459989,68.93548613999883,53433.620682240005 2024-07-26,11:57:12.000,208,10970516,13045,0,1721995031,12980.539573739989,68.96368266000354,53433.59972088 2024-07-26,11:57:13.000,208,10970571,12965,0,1721995032,12980.404847539998,69.04827222000313,53433.59972088 2024-07-26,11:57:14.000,208,10970514,12805,0,1721995033,12980.196021930002,69.18220568999823,53433.571772400006 2024-07-26,11:57:15.000,208,10970476,12925,0,1721995034,12980.061295729996,69.23859873000038,53433.50888832 2024-07-26,11:57:16.000,208,10970554,12965,0,1721995035,12979.879415359996,69.18925482000486,53433.48093984 2024-07-26,11:57:17.000,208,10970485,12805,0,1721995036,12979.60322664999,69.25974611999845,53433.501901200005 2024-07-26,11:57:18.000,208,10970496,12845,0,1721995037,12979.380928419989,69.29499177000253,53433.45997848 2024-07-26,11:57:19.000,208,10970514,12805,0,1721995038,12979.165366499998,69.30909003000124,53433.44600424001 2024-07-26,11:57:20.000,208,10970477,12925,0,1721995039,12978.996958750002,69.29499177000253,53433.35517168001 2024-07-26,11:57:21.000,208,10970508,12925,0,1721995040,12978.821814689996,69.24564785999974,53433.30626184001 2024-07-26,11:57:22.000,208,10970505,12925,0,1721995041,12978.77466052,69.33728654999868,53433.27831336001 2024-07-26,11:57:23.000,208,10970486,12725,0,1721995042,12978.781396829996,69.39367959000083,53433.285300480005 2024-07-26,11:57:24.000,208,10970480,13125,0,1721995043,12978.794869450001,69.5276130600032,53433.32023608 2024-07-26,11:57:25.000,208,10970531,13125,0,1721995044,12978.875705170001,69.64744826999959,53433.285300480005 2024-07-26,11:57:26.000,208,10970483,12845,0,1721995045,12978.956540890002,69.73908695999853,53433.348184559996 2024-07-26,11:57:27.000,208,10970470,12765,0,1721995046,12979.044112919997,69.78138174000196,53433.452991360005 2024-07-26,11:57:28.000,208,10970545,12845,0,1721995047,12979.192311739993,69.83072565000475,53433.45997848 2024-07-26,11:57:29.000,208,10970548,12765,0,1721995048,12979.300092699988,69.96465911999985,53433.45997848 2024-07-26,11:57:30.000,208,10970533,12805,0,1721995049,12979.367455799998,70.07744520000415,53433.47395272001 2024-07-26,11:57:31.000,208,10970517,12965,0,1721995050,12979.387664729999,70.21842779999861,53433.50888832 2024-07-26,11:57:32.000,208,10970455,12965,0,1721995051,12979.360719489989,70.33826301000227,53433.52286256001 2024-07-26,11:57:33.000,208,10970471,13045,0,1721995052,12979.219256979988,70.35941040000034,53433.52984968 2024-07-26,11:57:34.000,208,10970481,13165,0,1721995053,12979.010431369992,70.31711562000419,53433.58574664 2024-07-26,11:57:35.000,208,10970453,12885,0,1721995054,12978.821814689996,70.22547692999797,53433.6765792 2024-07-26,11:57:36.000,208,10970478,12725,0,1721995055,12978.727506349991,70.2325260600046,53433.69754056 2024-07-26,11:57:37.000,208,10970552,12925,0,1721995056,12978.808342069991,70.21137866999925,53433.73247616001 2024-07-26,11:57:38.000,208,10970426,12885,0,1721995057,12978.895914100001,70.07744520000415,53433.83029584001 2024-07-26,11:57:39.000,208,10970489,12925,0,1721995058,12979.111476019993,70.04219955000008,53433.87221856 2024-07-26,11:57:40.000,208,10970522,12965,0,1721995059,12979.340510559989,69.95760999000049,53433.93510264 2024-07-26,11:57:41.000,208,10970553,12765,0,1721995060,12979.62343557999,69.90121694999834,53434.123754880005 2024-07-26,11:57:42.000,208,10970511,12845,0,1721995061,12979.85247012,69.92941347000306,53434.2704844 2024-07-26,11:57:43.000,208,10970483,12605,0,1721995062,12980.209494549992,69.98580650999793,53434.29843288 2024-07-26,11:57:44.000,208,10970505,13125,0,1721995063,12980.606936839999,70.06334693999815,53434.26349728001 2024-07-26,11:57:45.000,208,10970524,12925,0,1721995064,12980.997642819995,70.12678910999966,53434.13772912 2024-07-26,11:57:46.000,208,10970557,12885,0,1721995065,12981.354667250002,70.19023128000117,53434.20760032 2024-07-26,11:57:47.000,208,10970500,12845,0,1721995066,12981.819472639989,70.22547692999797,53434.123754880005 2024-07-26,11:57:48.000,208,10970469,12805,0,1721995067,12982.16302444999,70.28891909999948,53434.2006132 2024-07-26,11:57:49.000,208,10970477,13045,0,1721995068,12982.317959579996,70.44399995999993,53434.25651016 2024-07-26,11:57:50.000,208,10970547,12965,0,1721995069,12982.18323337999,70.57088430000294,53434.29843288 2024-07-26,11:57:51.000,208,10970494,12805,0,1721995070,12982.18323337999,70.62022820999846,53434.31240712001 2024-07-26,11:57:52.000,208,10970516,12885,0,1721995071,12982.26406909999,70.64842473000317,53434.410226800006 2024-07-26,11:57:53.000,208,10970479,12845,0,1721995072,12982.432476850001,70.54973691000487,53434.389265440004 2024-07-26,11:57:54.000,208,10970523,13045,0,1721995073,12982.668247699992,70.50744213000144,53434.30542 2024-07-26,11:57:55.000,208,10970515,13005,0,1721995074,12982.762556039997,70.45809821999865,53434.32638136 2024-07-26,11:57:56.000,208,10970534,12845,0,1721995075,12982.843391759998,70.41580344000249,53434.4451624 2024-07-26,11:57:57.000,208,10970456,12765,0,1721995076,12982.944436409998,70.43695083000057,53434.46612376 2024-07-26,11:57:58.000,208,10970496,12965,0,1721995077,12983.193679879994,70.48629474000336,53434.13772912 2024-07-26,11:57:59.000,208,10970531,12645,0,1721995078,12983.126316779999,70.53563864999887,53434.23554880001 2024-07-26,11:58:00.000,208,10970492,12885,0,1721995079,12983.11958046999,70.59203169000102,53434.43817528 2024-07-26,11:58:01.000,208,10970521,12845,0,1721995080,12983.018535819989,70.70481776999804,53434.31939424 2024-07-26,11:58:02.000,208,10970514,12965,0,1721995081,12982.998326889989,70.8246529800017,53434.25651016 2024-07-26,11:58:03.000,208,10970541,12645,0,1721995082,12982.816446520003,70.90219341000193,53434.130742 2024-07-26,11:58:04.000,208,10970483,12805,0,1721995083,12982.701929249997,70.88809515000321,53433.92811552001 2024-07-26,11:58:05.000,208,10970511,12845,0,1721995084,12982.493103640001,70.88104602000385,53433.907154160006 2024-07-26,11:58:06.000,208,10970472,12765,0,1721995085,12982.257332789995,70.8246529800017,53433.886192800004 2024-07-26,11:58:07.000,208,10970525,12925,0,1721995086,12982.095661349995,70.83875124000042,53433.85824432001 2024-07-26,11:58:08.000,208,10970530,12965,0,1721995087,12981.873363119994,70.89514428000257,53433.58574664 2024-07-26,11:58:09.000,208,10970538,12605,0,1721995088,12981.523074999997,71.02907774999767,53433.48093984 2024-07-26,11:58:10.000,208,10970547,12605,0,1721995089,12981.145841639991,71.16301122000004,53433.383120160004 2024-07-26,11:58:11.000,208,10970479,12965,0,1721995090,12980.68103624999,71.29694469000242,53433.32023608 2024-07-26,11:58:12.000,208,10970505,12725,0,1721995091,12980.128658829992,71.47317294000095,53433.26433912 2024-07-26,11:58:13.000,208,10970516,12805,0,1721995092,12979.697534989995,71.54366424000182,53433.117609600005 2024-07-26,11:58:14.000,208,10970501,12845,0,1721995093,12979.367455799998,71.6634994499982,53432.8381248 2024-07-26,11:58:15.000,208,10970499,12805,0,1721995094,12979.017167680002,71.81153117999929,53432.663446800005 2024-07-26,11:58:16.000,208,10970475,12685,0,1721995095,12978.65340694,71.86087509000208,53432.5935756 2024-07-26,11:58:17.000,208,10970532,12725,0,1721995096,12978.208810479999,71.95251378000103,53432.4538332 2024-07-26,11:58:18.000,208,10970525,13205,0,1721995097,12977.770950329992,72.03710334000061,53432.25120672001 2024-07-26,11:58:19.000,208,10970551,12725,0,1721995098,12977.32635386999,72.00890682000318,53432.03460600001 2024-07-26,11:58:20.000,208,10970505,13005,0,1721995099,12976.834603239993,71.92431726000359,53431.943773440005 2024-07-26,11:58:21.000,208,10970498,12845,0,1721995100,12976.511260359992,71.82562943999801,53431.84595376001 2024-07-26,11:58:22.000,208,10970532,12965,0,1721995101,12976.14749961999,71.70579423000163,53431.84595376001 2024-07-26,11:58:23.000,208,10970505,12765,0,1721995102,12976.07340021,71.6282538000014,53431.58044320001 2024-07-26,11:58:24.000,208,10970469,12765,0,1721995103,12976.10708175999,71.55776250000054,53431.4057652 2024-07-26,11:58:25.000,208,10970529,12845,0,1721995104,12976.24854426999,71.65645031999884,53431.23807432 2024-07-26,11:58:26.000,208,10970488,12685,0,1721995105,12976.430424639992,71.88907160999952,53431.06339632 2024-07-26,11:58:27.000,208,10970489,12685,0,1721995106,12976.410215709991,72.03710334000061,53430.93064104001 2024-07-26,11:58:28.000,208,10970494,12685,0,1721995107,12976.29569844,72.14284028999828,53430.7769244 2024-07-26,11:58:29.000,208,10970470,12845,0,1721995108,12976.08687282999,72.09349638000276,53430.73500168 2024-07-26,11:58:30.000,208,10970512,12805,0,1721995109,12975.86457459999,71.99480856000446,53430.68609184 2024-07-26,11:58:31.000,208,10970504,12805,0,1721995110,12975.817420429994,71.91021900000487,53430.51840096 2024-07-26,11:58:32.000,208,10970476,12805,0,1721995111,12975.837629359994,71.75513814000442,53430.37865856001 2024-07-26,11:58:33.000,208,10970499,12805,0,1721995112,12975.810684119999,71.70579423000163,53430.42058128 2024-07-26,11:58:34.000,208,10970475,12845,0,1721995113,12975.97235556,71.64235206000012,53430.37865856001 2024-07-26,11:58:35.000,208,10970528,12925,0,1721995114,12976.15423593,71.55776250000054,53430.39961992 2024-07-26,11:58:36.000,208,10970497,12965,0,1721995115,12976.511260359992,71.48727119999967,53430.483465360005 2024-07-26,11:58:37.000,208,10970521,13005,0,1721995116,12977.003010989989,71.2687481699977,53430.47647824001 2024-07-26,11:58:38.000,208,10970495,12805,0,1721995117,12977.730532469992,71.0361268800043,53430.721027440006 2024-07-26,11:58:39.000,208,10970472,12965,0,1721995118,12978.39069085,70.80350559000362,53430.93064104001 2024-07-26,11:58:40.000,208,10970538,13165,0,1721995119,12978.983486129997,70.7612108100002,53431.105319040005 2024-07-26,11:58:41.000,208,10970494,12845,0,1721995120,12979.414609969994,70.74711255000148,53431.41973944 2024-07-26,11:58:42.000,208,10970487,12845,0,1721995121,12979.778370709995,70.71186690000468,53431.63634016 2024-07-26,11:58:43.000,208,10970437,13005,0,1721995122,12980.074768350001,70.76825993999955,53431.80403104 2024-07-26,11:58:44.000,208,10970494,12605,0,1721995123,12980.189285619992,70.86694775999786,53432.0695416 2024-07-26,11:58:45.000,208,10970505,12805,0,1721995124,12980.263385029997,70.93038992999936,53432.209284000004 2024-07-26,11:58:46.000,208,10970534,13005,0,1721995125,12980.344220749997,71.05022514000302,53432.42588472 2024-07-26,11:58:47.000,208,10970473,12685,0,1721995126,12980.472210639993,71.12776557000325,53432.6285112 2024-07-26,11:58:48.000,208,10970507,12685,0,1721995127,12980.586727909998,71.2194042600022,53432.79620208 2024-07-26,11:58:49.000,208,10970466,12725,0,1721995128,12980.627145769999,71.45907468000223,53432.96389296 2024-07-26,11:58:50.000,208,10970438,12845,0,1721995129,12980.600200529989,71.67759771000419,53433.082674 2024-07-26,11:58:51.000,208,10970498,12605,0,1721995130,12980.371165989993,71.84677683000336,53433.215429280004 2024-07-26,11:58:52.000,208,10970537,12885,0,1721995131,12980.088240969992,72.01595595000254,53433.32722320001 2024-07-26,11:58:53.000,208,10970471,12965,0,1721995132,12979.78510701999,72.13579115999892,53433.37613304001 2024-07-26,11:58:54.000,208,10970486,12965,0,1721995133,12979.455027829994,72.20628245999978,53433.501901200005 2024-07-26,11:58:55.000,208,10970498,12525,0,1721995134,12979.165366499998,72.19923333000042,53433.620682240005 2024-07-26,11:58:56.000,208,10970474,12885,0,1721995135,12978.929595649992,72.15693855000427,53433.73247616001 2024-07-26,11:58:57.000,208,10970507,12605,0,1721995136,12978.707297419991,72.07234899000468,53433.73247616001 2024-07-26,11:58:58.000,208,10970476,12605,0,1721995137,12978.57257122,72.05120159999933,53433.65561784 2024-07-26,11:58:59.000,208,10970481,13285,0,1721995138,12978.51194443,71.9736611699991,53433.669592080005 2024-07-26,11:59:00.000,208,10970506,13005,0,1721995139,12978.48499918999,71.88907160999952,53433.669592080005 2024-07-26,11:59:01.000,208,10970558,12925,0,1721995140,12978.518680739995,71.67759771000419,53433.57875952 2024-07-26,11:59:02.000,208,10970494,12965,0,1721995141,12978.67361587,71.36743599000329,53433.606708 2024-07-26,11:59:03.000,208,10970515,13005,0,1721995142,12979.017167680002,70.9726847100028,53433.59972088 2024-07-26,11:59:04.000,208,10970484,12805,0,1721995143,12979.353983179994,70.62022820999846,53433.63465648 2024-07-26,11:59:05.000,208,10970518,12765,0,1721995144,12979.80531594999,70.40875431000313,53433.62766936 2024-07-26,11:59:06.000,208,10970476,12685,0,1721995145,12980.283593959997,70.3030173599982,53433.63465648 2024-07-26,11:59:07.000,208,10970510,13125,0,1721995146,12980.86291661999,70.29596822999883,53433.62766936 2024-07-26,11:59:08.000,208,10970544,12845,0,1721995147,12981.422030349997,70.29596822999883,53433.63465648 2024-07-26,11:59:09.000,208,10970497,12605,0,1721995148,12981.974407769994,70.17613302000245,53433.69055344001 2024-07-26,11:59:10.000,208,10970502,12525,0,1721995149,12982.472894710001,70.09154346000287,53433.788373120005 2024-07-26,11:59:11.000,208,10970512,12845,0,1721995150,12982.897282239988,69.93646260000241,53433.87920568001 2024-07-26,11:59:12.000,208,10970506,12805,0,1721995151,12983.22062511999,69.76728348000324,53433.87920568001 2024-07-26,11:59:13.000,208,10970485,12845,0,1721995152,12983.55070431,69.68974305000302,53433.89317992 2024-07-26,11:59:14.000,208,10970474,12965,0,1721995153,12983.793211470002,69.65449739999895,53433.98401248 2024-07-26,11:59:15.000,208,10970473,12845,0,1721995154,12983.981828149997,69.60515349000343,53434.053883680004 2024-07-26,11:59:16.000,208,10970518,13005,0,1721995155,12984.136763279988,69.52056393000385,53434.221574560004 2024-07-26,11:59:17.000,208,10970461,12485,0,1721995156,12984.170444829993,69.44302350000362,53434.354329839996 2024-07-26,11:59:18.000,208,10970483,12645,0,1721995157,12984.204126379998,69.30909003000124,53434.36830408 2024-07-26,11:59:19.000,208,10970490,12885,0,1721995158,12984.069400179993,69.26679524999781,53434.56394344 2024-07-26,11:59:20.000,208,10970520,12965,0,1721995159,12983.961619219997,69.25974611999845,53434.66875024001 2024-07-26,11:59:21.000,208,10970495,12845,0,1721995160,12983.826893019992,69.25974611999845,53434.913299440006 2024-07-26,11:59:22.000,208,10970463,12685,0,1721995161,12983.746057299992,68.94253526999819,53434.43118816001 2024-07-26,11:59:23.000,208,10970518,12725,0,1721995162,12983.537231689996,68.94958440000482,53434.50105936001 2024-07-26,11:59:24.000,208,10970454,12805,0,1721995163,12983.476604899995,68.9707317900029,53434.5849048 2024-07-26,11:59:25.000,208,10970465,12925,0,1721995164,12983.38229655999,68.88614223000332,53434.66176312 2024-07-26,11:59:26.000,208,10970471,12965,0,1721995165,12983.314933459995,68.9072896200014,53434.75259568 2024-07-26,11:59:27.000,208,10970430,12725,0,1721995166,12983.28125190999,68.94253526999819,53434.80849264 2024-07-26,11:59:28.000,208,10970462,13005,0,1721995167,12983.193679879994,69.04827222000313,53434.892338080004 2024-07-26,11:59:29.000,208,10970474,12805,0,1721995168,12983.254306669995,69.11171439000464,53434.913299440006 2024-07-26,11:59:30.000,208,10970485,12845,0,1721995169,12983.30146083999,69.16105830000015,53434.90631232001 2024-07-26,11:59:31.000,208,10970513,12725,0,1721995170,12983.22062511999,69.19630395000422,53434.87137672 2024-07-26,11:59:32.000,208,10970485,12645,0,1721995171,12983.085898919999,69.23859873000038,53434.92028656 2024-07-26,11:59:33.000,208,10970526,12965,0,1721995172,12982.877073309988,69.23154960000102,53435.00413200001 2024-07-26,11:59:34.000,208,10970487,12805,0,1721995173,12982.641302459997,69.2526969899991,53435.05304184001 2024-07-26,11:59:35.000,208,10970512,12925,0,1721995174,12982.533521500001,69.22450047000166,53435.03208048001 2024-07-26,11:59:36.000,208,10970524,12765,0,1721995175,12982.358377439996,69.27384438000445,53435.03208048001 2024-07-26,11:59:37.000,208,10970469,12525,0,1721995176,12982.04850718,69.35843394000403,53434.94823504 2024-07-26,11:59:38.000,208,10970507,12845,0,1721995177,12981.536547620002,69.40072872000019,53434.892338080004 2024-07-26,11:59:39.000,208,10970481,12605,0,1721995178,12980.88986186,69.49941653999849,53434.829454 2024-07-26,11:59:40.000,208,10970469,12765,0,1721995179,12980.189285619992,69.45007263000298,53434.87836384 2024-07-26,11:59:41.000,208,10970441,13205,0,1721995180,12979.556072479994,69.33728654999868,53434.75259568 2024-07-26,11:59:42.000,208,10970476,12845,0,1721995181,12979.017167680002,69.18220568999823,53434.80849264 2024-07-26,11:59:43.000,208,10970493,12965,0,1721995182,12978.377218229994,69.05532135000249,53434.7595828 2024-07-26,11:59:44.000,208,10970484,12885,0,1721995183,12977.770950329992,68.90024049000203,53434.71766008001 2024-07-26,11:59:45.000,208,10970534,12765,0,1721995184,12977.17141874,68.80155267000373,53434.61285328 2024-07-26,11:59:46.000,208,10970501,12765,0,1721995185,12976.558414530002,68.7240122400035,53434.54298208 2024-07-26,11:59:47.000,208,10970449,12725,0,1721995186,12975.979091869995,68.76630701999966,53434.41721392 2024-07-26,11:59:48.000,208,10970495,12845,0,1721995187,12975.399769210002,68.94253526999819,53434.33336848001 2024-07-26,11:59:49.000,208,10970450,12725,0,1721995188,12974.83391917,69.06237048000185,53434.186638959996 2024-07-26,11:59:50.000,208,10970517,12765,0,1721995189,12974.362377469988,69.07646874000056,53434.10978064 2024-07-26,11:59:51.000,208,10970461,12605,0,1721995190,12974.052507209992,69.09761612999864,53434.03990944 2024-07-26,11:59:52.000,208,10970485,12565,0,1721995191,12973.863890529996,69.07646874000056,53433.87221856 2024-07-26,11:59:53.000,208,10970456,12965,0,1721995192,12973.81673636,69.11171439000464,53433.788373120005 2024-07-26,11:59:54.000,208,10970486,12845,0,1721995193,12973.72916432999,69.22450047000166,53433.75343752 2024-07-26,11:59:55.000,208,10970468,12765,0,1721995194,12973.65506492,69.40072872000019,53433.683566319996 2024-07-26,11:59:56.000,208,10970476,12965,0,1721995195,12973.682010159995,69.50646566999785,53433.71151480001 2024-07-26,11:59:57.000,208,10970440,13285,0,1721995196,12973.78979111999,69.59810436000407,53433.61369512001 2024-07-26,11:59:58.000,208,10970491,13005,0,1721995197,12973.964935179996,69.68974305000302,53433.606708 2024-07-26,11:59:59.000,208,10970488,12885,0,1721995198,12974.167024479997,69.76728348000324,53433.50888832 2024-07-26,12:00:00.000,208,10970443,12685,0,1721995199,12974.288278059998,69.72498869999981,53433.452991360005 2024-07-26,12:00:01.000,208,10970497,12765,0,1721995200,12974.207442339997,69.73203782999917,53433.48093984 2024-07-26,12:00:02.000,208,10970520,12925,0,1721995201,12973.944726249996,69.7108904400011,53433.45997848 2024-07-26,12:00:03.000,208,10970449,12845,0,1721995202,12973.50686609999,69.78138174000196,53433.45997848 2024-07-26,12:00:04.000,208,10970500,12845,0,1721995203,12972.914070819992,69.89416781999898,53433.452991360005 2024-07-26,12:00:05.000,208,10970447,12765,0,1721995204,12972.37516602,70.14088736999838,53433.404081520006 2024-07-26,12:00:06.000,208,10970479,12525,0,1721995205,12971.802579670002,70.479245610004,53433.285300480005 2024-07-26,12:00:07.000,208,10970466,12725,0,1721995206,12971.25693856,70.74711255000148,53433.31324896 2024-07-26,12:00:08.000,208,10970487,12605,0,1721995207,12970.758451619993,70.86694775999786,53433.236390640006 2024-07-26,12:00:09.000,208,10970428,12645,0,1721995208,12970.293646229991,71.00088123000023,53433.17350656 2024-07-26,12:00:10.000,208,10970484,12885,0,1721995209,12969.902940249995,71.2687481699977,53433.13158384 2024-07-26,12:00:11.000,208,10970461,12565,0,1721995210,12969.545915819988,71.52251685000374,53433.047738400004 2024-07-26,12:00:12.000,208,10970473,12725,0,1721995211,12969.492025339998,71.69169597000291,53433.02677704 2024-07-26,12:00:13.000,208,10970453,12605,0,1721995212,12969.539179509993,71.70579423000163,53432.97088008001 2024-07-26,12:00:14.000,208,10970544,12605,0,1721995213,12969.626751539989,71.65645031999884,53432.98485432 2024-07-26,12:00:15.000,208,10970528,12885,0,1721995214,12969.781686669994,71.55071337000118,53432.95690584 2024-07-26,12:00:16.000,208,10970516,12525,0,1721995215,12969.95683073,71.4167798999988,53432.998828560005 2024-07-26,12:00:17.000,208,10970509,12805,0,1721995216,12970.13197478999,71.27579730000434,53433.04075128001 2024-07-26,12:00:18.000,208,10970440,13085,0,1721995217,12970.206074199996,71.18415860999812,53433.01978992001 2024-07-26,12:00:19.000,208,10970514,12965,0,1721995218,12970.125238479995,71.22645339000155,53432.998828560005 2024-07-26,12:00:20.000,208,10970484,12845,0,1721995219,12969.95683073,71.25464990999899,53432.95690584 2024-07-26,12:00:21.000,208,10970442,12805,0,1721995220,12969.727796189989,71.21235513000283,53432.91498312 2024-07-26,12:00:22.000,208,10970533,12805,0,1721995221,12969.505497959988,71.16301122000004,53432.831137680005 2024-07-26,12:00:23.000,208,10970487,12805,0,1721995222,12969.262990800002,71.06432340000174,53432.831137680005 2024-07-26,12:00:24.000,208,10970466,12445,0,1721995223,12969.128264599996,71.05022514000302,53432.68440816001 2024-07-26,12:00:25.000,208,10970522,12805,0,1721995224,12969.013747329991,71.06432340000174,53432.53767864001 2024-07-26,12:00:26.000,208,10970532,12765,0,1721995225,12968.93291160999,71.0713725300011,53432.57960136 2024-07-26,12:00:27.000,208,10970508,12885,0,1721995226,12968.83186695999,70.87399689000449,53432.48876880001 2024-07-26,12:00:28.000,208,10970443,13005,0,1721995227,12968.905966369995,70.66957212000125,53432.397936240006 2024-07-26,12:00:29.000,208,10970524,12605,0,1721995228,12968.98006578,70.5144912600008,53432.25819384 2024-07-26,12:00:30.000,208,10970466,12805,0,1721995229,12969.242781870002,70.47219648000464,53432.21627112 2024-07-26,12:00:31.000,208,10970547,13005,0,1721995230,12969.721059879994,70.40170518000377,53432.11845144 2024-07-26,12:00:32.000,208,10970443,12805,0,1721995231,12970.15892003,70.19023128000117,53432.041593120004 2024-07-26,12:00:33.000,208,10970508,12645,0,1721995232,12970.731506379998,69.99990477000392,53431.9996704 2024-07-26,12:00:34.000,208,10970493,12925,0,1721995233,12971.263674869995,69.83777478000411,53432.03460600001 2024-07-26,12:00:35.000,208,10970521,12605,0,1721995234,12971.970987419998,69.6756447900043,53432.006657519996 2024-07-26,12:00:36.000,208,10970511,12685,0,1721995235,12972.718717830001,69.54171132000192,53432.09050296 2024-07-26,12:00:37.000,208,10970489,12805,0,1721995236,12973.338458349994,69.53466219000256,53432.111464320005 2024-07-26,12:00:38.000,208,10970525,12925,0,1721995237,12973.911044699991,69.54876045000128,53432.174348399996 2024-07-26,12:00:39.000,208,10970527,13085,0,1721995238,12974.355641159993,69.62630088000151,53432.230245360006 2024-07-26,12:00:40.000,208,10970479,13125,0,1721995239,12974.584675699989,69.66859565999766,53432.279155200005 2024-07-26,12:00:41.000,208,10970538,12965,0,1721995240,12974.8541281,69.64744826999959,53432.33505216 2024-07-26,12:00:42.000,208,10970526,13165,0,1721995241,12975.110107879991,69.53466219000256,53432.35601352 2024-07-26,12:00:43.000,208,10970544,13125,0,1721995242,12975.265043009997,69.30909003000124,53432.36300064 2024-07-26,12:00:44.000,208,10970494,12765,0,1721995243,12975.298724560002,69.02712482999777,53432.5237044 2024-07-26,12:00:45.000,208,10970470,12965,0,1721995244,12975.318933490002,68.91433875000075,53432.47479456 2024-07-26,12:00:46.000,208,10970524,12965,0,1721995245,12975.184207289996,68.80155267000373,53432.677421039996 2024-07-26,12:00:47.000,208,10970481,12965,0,1721995246,12975.163998359996,68.83679832000053,53432.65645968001 2024-07-26,12:00:48.000,208,10970466,12845,0,1721995247,12975.217888840001,68.80860180000309,53432.68440816001 2024-07-26,12:00:49.000,208,10970496,12845,0,1721995248,12975.089898949991,68.79450354000437,53432.712356640004 2024-07-26,12:00:50.000,208,10970497,13085,0,1721995249,12974.94843643999,68.76630701999966,53432.72633088001 2024-07-26,12:00:51.000,208,10970509,12885,0,1721995250,12974.83391917,68.66761920000135,53432.7682536 2024-07-26,12:00:52.000,208,10970509,12885,0,1721995251,12974.719401899994,68.54073485999834,53432.733318000006 2024-07-26,12:00:53.000,208,10970539,13005,0,1721995252,12974.678984039994,68.39270313000452,53432.77524072001 2024-07-26,12:00:54.000,208,10970510,12725,0,1721995253,12974.577939389994,68.24467140000343,53432.75427936001 2024-07-26,12:00:55.000,208,10970530,12765,0,1721995254,12974.402795329988,68.10368880000169,53432.78921496 2024-07-26,12:00:56.000,208,10970500,12925,0,1721995255,12974.180497100002,68.08959054000297,53432.99184144001 2024-07-26,12:00:57.000,208,10970585,12885,0,1721995256,12974.140079240002,68.08254141000361,53432.89402176001 2024-07-26,12:00:58.000,208,10970546,12685,0,1721995257,12973.958198870001,68.13893444999849,53432.92895736 2024-07-26,12:00:59.000,208,10970485,12805,0,1721995258,12973.72916432999,68.17418010000256,53432.87306040001 2024-07-26,12:01:00.000,208,10970522,12765,0,1721995259,12973.59443813,68.22352400999807,53432.81017632 2024-07-26,12:01:01.000,208,10970476,12805,0,1721995260,12973.500129789994,68.24467140000343,53432.845111919996 2024-07-26,12:01:02.000,208,10970493,13125,0,1721995261,12973.47318455,68.27286792000086,53432.81716344 2024-07-26,12:01:03.000,208,10970506,12845,0,1721995262,12973.40582144999,68.36450660999981,53432.85209904001 2024-07-26,12:01:04.000,208,10970486,12965,0,1721995263,12973.42603037999,68.4772926900041,53432.907996 2024-07-26,12:01:05.000,208,10970481,12845,0,1721995264,12973.49339348,68.58302964000177,53432.96389296 2024-07-26,12:01:06.000,208,10970459,12885,0,1721995265,12973.74937325999,68.63237355000456,53432.831137680005 2024-07-26,12:01:07.000,208,10970546,12765,0,1721995266,12973.870626839991,68.67466833000071,53432.88703464 2024-07-26,12:01:08.000,208,10970453,12845,0,1721995267,12974.039034590001,68.7240122400035,53432.91498312 2024-07-26,12:01:09.000,208,10970489,12765,0,1721995268,12974.261332820002,68.7240122400035,53432.949918720005 2024-07-26,12:01:10.000,208,10970457,13125,0,1721995269,12974.564466769989,68.66761920000135,53432.845111919996 2024-07-26,12:01:11.000,208,10970457,12605,0,1721995270,12974.840655479995,68.74515963000158,53432.92197024001 2024-07-26,12:01:12.000,208,10970469,12925,0,1721995271,12975.04948108999,69.13286178000271,53433.04075128001 2024-07-26,12:01:13.000,208,10970499,13005,0,1721995272,12975.09663526,69.64744826999959,53433.26433912 2024-07-26,12:01:14.000,208,10970525,13005,0,1721995273,12975.217888840001,69.99990477000392,53433.27831336001 2024-07-26,12:01:15.000,208,10970457,12605,0,1721995274,12975.258306700001,70.18318215000181,53433.37613304001 2024-07-26,12:01:16.000,208,10970485,12805,0,1721995275,12975.345878729997,70.14793649999774,53433.4669656 2024-07-26,12:01:17.000,208,10970483,12965,0,1721995276,12975.298724560002,70.12678910999966,53433.55779816 2024-07-26,12:01:18.000,208,10970514,12605,0,1721995277,12975.09663526,70.14793649999774,53433.61369512001 2024-07-26,12:01:19.000,208,10970500,13085,0,1721995278,12974.91475489,70.1690838900031,53433.69055344001 2024-07-26,12:01:20.000,208,10970468,12885,0,1721995279,12974.72613820999,70.14793649999774,53433.788373120005 2024-07-26,12:01:21.000,208,10970513,12805,0,1721995280,12974.64530248999,70.12678910999966,53433.851257199996 2024-07-26,12:01:22.000,208,10970493,12845,0,1721995281,12974.530785219999,70.12678910999966,53433.85824432001 2024-07-26,12:01:23.000,208,10970456,13085,0,1721995282,12974.456685809993,70.27482084000076,53433.886192800004 2024-07-26,12:01:24.000,208,10970464,12765,0,1721995283,12974.423004259988,70.47219648000464,53433.956064000005 2024-07-26,12:01:25.000,208,10970548,12885,0,1721995284,12974.335432229993,70.62022820999846,53433.94907688001 2024-07-26,12:01:26.000,208,10970505,12725,0,1721995285,12974.106397689997,70.74006342000212,53433.9909996 2024-07-26,12:01:27.000,208,10970492,12645,0,1721995286,12973.76958218999,70.83170211000106,53434.053883680004 2024-07-26,12:01:28.000,208,10970505,12885,0,1721995287,12973.40582144999,70.81055472000298,53434.03292232 2024-07-26,12:01:29.000,208,10970539,12805,0,1721995288,12973.015115469992,70.8246529800017,53433.98401248 2024-07-26,12:01:30.000,208,10970535,12845,0,1721995289,12972.61093686999,70.85284949999914,53433.85824432001 2024-07-26,12:01:31.000,208,10970511,13045,0,1721995290,12971.890151699998,70.97973384000215,53433.93510264 2024-07-26,12:01:32.000,208,10970533,12965,0,1721995291,12971.2165207,71.23350252000091,53433.9211284 2024-07-26,12:01:33.000,208,10970491,13005,0,1721995292,12970.650670659998,71.6282538000014,53433.89317992 2024-07-26,12:01:34.000,208,10970512,12965,0,1721995293,12970.03766645,72.05825072999869,53433.84427008 2024-07-26,12:01:35.000,208,10970455,12885,0,1721995294,12969.505497959988,72.51644418000069,53433.86523144 2024-07-26,12:01:36.000,208,10970533,12765,0,1721995295,12969.202364010001,72.98873589000141,53433.72548904 2024-07-26,12:01:37.000,208,10970480,12885,0,1721995296,12968.83186695999,73.43988021000405,53433.71151480001 2024-07-26,12:01:38.000,208,10970524,12685,0,1721995297,12968.77797648,73.83463149000454,53433.76042464001 2024-07-26,12:01:39.000,208,10970485,12805,0,1721995298,12968.83186695999,73.86987714000134,53433.788373120005 2024-07-26,12:01:40.000,208,10970455,13125,0,1721995299,12969.027219949996,73.67955063000409,53433.886192800004 2024-07-26,12:01:41.000,208,10970531,12965,0,1721995300,12969.283199730002,73.21430805000273,53433.92811552001 2024-07-26,12:01:42.000,208,10970529,13045,0,1721995301,12969.518970579993,72.56578809000348,53433.97003824 2024-07-26,12:01:43.000,208,10970566,12965,0,1721995302,12969.707587259989,71.84677683000336,53434.08183216 2024-07-26,12:01:44.000,208,10970479,12685,0,1721995303,12969.923149179995,71.16301122000004,53434.08881928 2024-07-26,12:01:45.000,208,10970465,13045,0,1721995304,12970.07808431,70.5144912600008,53434.08183216 2024-07-26,12:01:46.000,208,10970503,12965,0,1721995305,12970.185865269996,69.92941347000306,53434.053883680004 2024-07-26,12:01:47.000,208,10970512,12965,0,1721995306,12970.280173610001,69.37253220000275,53434.004973840005 2024-07-26,12:01:48.000,208,10970553,12885,0,1721995307,12970.381218260001,68.80860180000309,53433.92811552001 2024-07-26,12:01:49.000,208,10970501,12765,0,1721995308,12970.502471840002,68.37155573999917,53433.80234736 2024-07-26,12:01:50.000,208,10970497,12445,0,1721995309,12970.657406969993,68.0684431500049,53433.683566319996 2024-07-26,12:01:51.000,208,10970501,12925,0,1721995310,12970.819078409993,67.96270619999996,53433.5368368 2024-07-26,12:01:52.000,208,10970502,12965,0,1721995311,12971.041376639994,67.94860794000124,53433.35517168001 2024-07-26,12:01:53.000,208,10970485,12685,0,1721995312,12971.29735642,68.01205011000275,53433.117609600005 2024-07-26,12:01:54.000,208,10970491,13005,0,1721995313,12971.613962989992,68.14598357999785,53432.98485432 2024-07-26,12:01:55.000,208,10970517,13285,0,1721995314,12971.890151699998,68.3010644399983,53432.78921496 2024-07-26,12:01:56.000,208,10970459,13125,0,1721995315,12972.119186239994,68.47024356000475,53432.58658848001 2024-07-26,12:01:57.000,208,10970488,12885,0,1721995316,12972.37516602,68.58302964000177,53432.41889760001 2024-07-26,12:01:58.000,208,10970503,13005,0,1721995317,12972.59072793999,68.64647181000328,53432.33505216 2024-07-26,12:01:59.000,208,10970474,13045,0,1721995318,12972.779344620001,68.73106137000286,53432.22325824001 2024-07-26,12:02:00.000,208,10970474,12605,0,1721995319,12972.914070819992,68.86499483999796,53432.0695416 2024-07-26,12:02:01.000,208,10970480,12765,0,1721995320,12973.156577979993,68.9072896200014,53432.01364464001 2024-07-26,12:02:02.000,208,10970473,12685,0,1721995321,12973.244150009989,68.94958440000482,53431.776082560005 2024-07-26,12:02:03.000,208,10970520,12765,0,1721995322,12973.324985729989,69.04827222000313,53431.657301520005 2024-07-26,12:02:04.000,208,10970539,12965,0,1721995323,12973.399085139994,69.13991091000207,53431.60140456001 2024-07-26,12:02:05.000,208,10970469,12605,0,1721995324,12973.51360241,69.2174513400023,53431.46166216001 2024-07-26,12:02:06.000,208,10970479,12845,0,1721995325,12973.601174439995,69.2808935100038,53431.26602280001 2024-07-26,12:02:07.000,208,10970506,12765,0,1721995326,12973.61464706,69.27384438000445,53431.161216 2024-07-26,12:02:08.000,208,10970507,12685,0,1721995327,12973.702219089995,69.23154960000102,53431.0913448 2024-07-26,12:02:09.000,208,10970525,13165,0,1721995328,12973.81673636,69.21040221000294,53430.94461528 2024-07-26,12:02:10.000,208,10970486,12885,0,1721995329,12973.978407800001,69.2174513400023,53430.8467956 2024-07-26,12:02:11.000,208,10970516,13045,0,1721995330,12974.126606619997,69.3161391600006,53430.721027440006 2024-07-26,12:02:12.000,208,10970515,12965,0,1721995331,12974.315223299993,69.34433567999804,53430.64416912001 2024-07-26,12:02:13.000,208,10970443,12725,0,1721995332,12974.429740569998,69.37958133000211,53430.651156240005 2024-07-26,12:02:14.000,208,10970514,12965,0,1721995333,12974.530785219999,69.38663046000147,53430.56032368 2024-07-26,12:02:15.000,208,10970473,12725,0,1721995334,12974.611620939999,69.37253220000275,53430.51141384 2024-07-26,12:02:16.000,208,10970516,12565,0,1721995335,12974.71266559,69.39367959000083,53430.49045248 2024-07-26,12:02:17.000,208,10970511,12685,0,1721995336,12974.820446549995,69.33023741999932,53430.41359416 2024-07-26,12:02:18.000,208,10970481,12805,0,1721995337,12974.99559061,69.23154960000102,53430.3926328 2024-07-26,12:02:19.000,208,10970524,12725,0,1721995338,12975.083162639996,69.118763520004,53430.33673584001 2024-07-26,12:02:20.000,208,10970490,13045,0,1721995339,12975.069690019991,69.07646874000056,53430.364684320004 2024-07-26,12:02:21.000,208,10970504,12925,0,1721995340,12974.91475489,69.104665259998,53430.41359416 2024-07-26,12:02:22.000,208,10970545,12965,0,1721995341,12974.87433703,69.01302656999906,53430.2528904 2024-07-26,12:02:23.000,208,10970473,12765,0,1721995342,12974.719401899994,68.98483005000162,53430.27385176 2024-07-26,12:02:24.000,208,10970496,12805,0,1721995343,12974.530785219999,69.08351786999992,53430.196993440004 2024-07-26,12:02:25.000,208,10970565,12845,0,1721995344,12974.167024479997,69.18220568999823,53430.16904496001 2024-07-26,12:02:26.000,208,10970490,12685,0,1721995345,12973.998616730001,69.35843394000403,53430.029302560004 2024-07-26,12:02:27.000,208,10970508,12805,0,1721995346,12973.924517319996,69.56990783999936,53429.78475336001 2024-07-26,12:02:28.000,208,10970480,12605,0,1721995347,12973.884099459996,69.8095782599994,53429.72186928 2024-07-26,12:02:29.000,208,10970523,12925,0,1721995348,12973.91778101,70.09154346000287,53429.6240496 2024-07-26,12:02:30.000,208,10970523,12965,0,1721995349,12973.850417909991,70.52858951999951,53429.547191280006 2024-07-26,12:02:31.000,208,10970548,12765,0,1721995350,12973.850417909991,71.05727427000238,53429.414436 2024-07-26,12:02:32.000,208,10970488,13085,0,1721995351,12973.87736315,71.61415554000268,53429.358539040004 2024-07-26,12:02:33.000,208,10970499,12765,0,1721995352,12973.884099459996,72.11464377000084,53429.24674512 2024-07-26,12:02:34.000,208,10970489,12925,0,1721995353,12973.78979111999,72.71381982000457,53429.239758 2024-07-26,12:02:35.000,208,10970476,12925,0,1721995354,12973.682010159995,73.31299587000103,53429.22578376 2024-07-26,12:02:36.000,208,10970534,12645,0,1721995355,12973.5742292,73.86987714000134,53429.16289968001 2024-07-26,12:02:37.000,208,10970564,12845,0,1721995356,12973.419294069994,74.25757929000247,53429.14892544 2024-07-26,12:02:38.000,208,10970522,12725,0,1721995357,12973.277831559994,74.61708491999889,53429.141938320005 2024-07-26,12:02:39.000,208,10970508,12805,0,1721995358,12973.190259529998,74.66642883000168,53429.0301444 2024-07-26,12:02:40.000,208,10970477,12885,0,1721995359,12972.941016060002,74.52544622999994,53428.91835048001 2024-07-26,12:02:41.000,208,10970523,12725,0,1721995360,12972.25391244,73.70774715000152,53428.638865680005 2024-07-26,12:02:42.000,208,10970485,12605,0,1721995361,12971.822788600002,73.36233978000382,53428.72271112 2024-07-26,12:02:43.000,208,10970478,12645,0,1721995362,12971.485973099996,73.2354554400008,53429.24674512 2024-07-26,12:02:44.000,208,10970509,12765,0,1721995363,12971.472500479991,73.39758543000062,53429.42142312001 2024-07-26,12:02:45.000,208,10970443,12645,0,1721995364,12971.324301659995,73.35529065000446,53429.42142312001 2024-07-26,12:02:46.000,208,10970550,12765,0,1721995365,12971.263674869995,73.27775022000424,53429.45635872 2024-07-26,12:02:47.000,208,10970509,12925,0,1721995366,12970.98748615999,73.1720132699993,53429.44238448 2024-07-26,12:02:48.000,208,10970495,12925,0,1721995367,12970.792133169998,72.87594981000439,53429.49828144001 2024-07-26,12:02:49.000,208,10970501,12765,0,1721995368,12970.630461729997,72.38251070999831,53429.51924280001 2024-07-26,12:02:50.000,208,10970486,13445,0,1721995369,12970.616989109993,71.82562943999801,53429.477320080005 2024-07-26,12:02:51.000,208,10970485,12725,0,1721995370,12970.643934350002,71.28989556000306,53429.40744888 2024-07-26,12:02:52.000,208,10970531,12805,0,1721995371,12970.718033759993,70.81760385000234,53429.51924280001 2024-07-26,12:02:53.000,208,10970507,12725,0,1721995372,12970.798869479993,70.41580344000249,53429.414436 2024-07-26,12:02:54.000,208,10970486,12765,0,1721995373,12970.879705199994,70.07039607000479,53429.40046176001 2024-07-26,12:02:55.000,208,10970474,12405,0,1721995374,12971.000958779994,69.7743326100026,53429.414436 2024-07-26,12:02:56.000,208,10970488,12765,0,1721995375,12971.203048079995,69.54876045000128,53429.32360344001 2024-07-26,12:02:57.000,208,10970511,12805,0,1721995376,12971.425346309996,69.27384438000445,53429.24674512 2024-07-26,12:02:58.000,208,10970531,12605,0,1721995377,12971.640908230002,69.04827222000313,53429.24674512 2024-07-26,12:02:59.000,208,10970545,12965,0,1721995378,12971.944042179988,68.90024049000203,53429.14892544 2024-07-26,12:03:00.000,208,10970473,13165,0,1721995379,12972.321275539995,68.80155267000373,53429.07905424 2024-07-26,12:03:01.000,208,10970464,12925,0,1721995380,12972.55031007999,68.79450354000437,53429.08604136001 2024-07-26,12:03:02.000,208,10970460,13165,0,1721995381,12972.786080929996,68.78040527999838,53429.05110576 2024-07-26,12:03:03.000,208,10970505,13285,0,1721995382,12972.961224990002,68.74515963000158,53429.11398984001 2024-07-26,12:03:04.000,208,10970534,12565,0,1721995383,12973.176786909993,68.80155267000373,53429.14892544 2024-07-26,12:03:05.000,208,10970515,12845,0,1721995384,12973.42603037999,68.98483005000162,53429.21879664 2024-07-26,12:03:06.000,208,10970488,12605,0,1721995385,12973.81000004999,69.30909003000124,53429.05110576 2024-07-26,12:03:07.000,208,10970514,12725,0,1721995386,12973.70895539999,69.38663046000147,53429.141938320005 2024-07-26,12:03:08.000,208,10970520,13045,0,1721995387,12973.998616730001,69.59105523000471,53428.890402 2024-07-26,12:03:09.000,208,10970510,13125,0,1721995388,12973.843681599996,69.61220262000279,53428.75065960001 2024-07-26,12:03:10.000,208,10970466,12845,0,1721995389,12973.68874646999,69.69679218000238,53428.4362392 2024-07-26,12:03:11.000,208,10970517,12845,0,1721995390,12973.365403589989,70.08449433000351,53428.39431648001 2024-07-26,12:03:12.000,208,10970478,12845,0,1721995391,12973.001642850002,70.5144912600008,53428.352393760004 2024-07-26,12:03:13.000,208,10970497,12965,0,1721995392,12972.59746425,70.87399689000449,53428.35938088 2024-07-26,12:03:14.000,208,10970472,12965,0,1721995393,12972.065295759989,71.34628859999793,53428.324445280006 2024-07-26,12:03:15.000,208,10970424,12725,0,1721995394,12971.445555239996,71.73399074999907,53428.38034224 2024-07-26,12:03:16.000,208,10970497,12965,0,1721995395,12971.08853080999,71.96661203999975,53428.3314324 2024-07-26,12:03:17.000,208,10970480,12925,0,1721995396,12970.926859369989,72.06529985999805,53428.59694296 2024-07-26,12:03:18.000,208,10970523,12845,0,1721995397,12970.859496269994,71.98775942999782,53428.48514904001 2024-07-26,12:03:19.000,208,10970523,12965,0,1721995398,12971.05484926,71.7762855300025,53428.44322632001 2024-07-26,12:03:20.000,208,10970439,12925,0,1721995399,12971.29735642,71.70579423000163,53428.827517920006 2024-07-26,12:03:21.000,208,10970532,12845,0,1721995400,12971.802579670002,71.5295659800031,53428.91835048001 2024-07-26,12:03:22.000,208,10970509,12685,0,1721995401,12972.25391244,71.12776557000325,53428.67380128 2024-07-26,12:03:23.000,208,10970520,12765,0,1721995402,12972.725454139996,70.88104602000385,53428.70174976001 2024-07-26,12:03:24.000,208,10970513,12965,0,1721995403,12973.102687500003,70.62727733999782,53428.687775520004 2024-07-26,12:03:25.000,208,10970492,12965,0,1721995404,12973.44623930999,70.45809821999865,53428.70174976001 2024-07-26,12:03:26.000,208,10970474,12405,0,1721995405,12973.89757208,70.40875431000313,53428.827517920006 2024-07-26,12:03:27.000,208,10970530,12445,0,1721995406,12974.308486989998,70.47219648000464,53428.82053080001 2024-07-26,12:03:28.000,208,10970524,12885,0,1721995407,12974.780028689995,70.64137560000381,53428.81354368 2024-07-26,12:03:29.000,208,10970484,12765,0,1721995408,12974.98885429999,70.42285257000185,53428.54803312 2024-07-26,12:03:30.000,208,10970510,12685,0,1721995409,12975.042744779996,70.3030173599982,53428.60393008 2024-07-26,12:03:31.000,208,10970456,12805,0,1721995410,12975.231361459992,70.40170518000377,53428.708736880006 2024-07-26,12:03:32.000,208,10970519,12605,0,1721995411,12975.460396000002,70.49334387000272,53428.72969824001 2024-07-26,12:03:33.000,208,10970512,12685,0,1721995412,12975.635540059993,70.56383517000359,53428.86944064001 2024-07-26,12:03:34.000,208,10970512,12765,0,1721995413,12975.736584709994,70.55678604000423,53429.05809288 2024-07-26,12:03:35.000,208,10970532,12805,0,1721995414,12975.91172877,70.55678604000423,53429.06508000001 2024-07-26,12:03:36.000,208,10970513,13165,0,1721995415,12976.12729068999,70.49334387000272,53429.11398984001 2024-07-26,12:03:37.000,208,10970499,12965,0,1721995416,12976.3361163,70.45809821999865,53429.16289968001 2024-07-26,12:03:38.000,208,10970507,12685,0,1721995417,12976.639250250002,70.56383517000359,53429.22578376 2024-07-26,12:03:39.000,208,10970498,12605,0,1721995418,12976.942384199989,70.53563864999887,53429.28168072001 2024-07-26,12:03:40.000,208,10970508,13125,0,1721995419,12977.14447349999,70.68367037999997,53429.47033296001 2024-07-26,12:03:41.000,208,10970504,12885,0,1721995420,12977.299408629995,70.83170211000106,53429.4843072 2024-07-26,12:03:42.000,208,10970489,13085,0,1721995421,12977.39371697,71.02907774999767,53429.596101120005 2024-07-26,12:03:43.000,208,10970506,12965,0,1721995422,12977.629487819991,71.08547078999982,53429.4843072 2024-07-26,12:03:44.000,208,10970469,12805,0,1721995423,12977.649696749992,71.11366731000453,53429.56116552 2024-07-26,12:03:45.000,208,10970478,13125,0,1721995424,12977.636224130001,71.2194042600022,53429.74283064 2024-07-26,12:03:46.000,208,10970509,12605,0,1721995425,12977.51497055,71.31104295000114,53429.91052152 2024-07-26,12:03:47.000,208,10970503,12645,0,1721995426,12977.44760744999,71.29694469000242,53429.99436696001 2024-07-26,12:03:48.000,208,10970501,12885,0,1721995427,12977.29267232,71.29694469000242,53430.1830192 2024-07-26,12:03:49.000,208,10970531,12725,0,1721995428,12977.077110399994,71.49432032999903,53430.20398056 2024-07-26,12:03:50.000,208,10970487,13085,0,1721995429,12976.814394309993,71.79038379000121,53430.24590328 2024-07-26,12:03:51.000,208,10970512,12885,0,1721995430,12976.464106189997,72.1216929000002,53430.22494192 2024-07-26,12:03:52.000,208,10970487,12925,0,1721995431,12976.02624603999,72.55168983000476,53430.30180024 2024-07-26,12:03:53.000,208,10970459,13285,0,1721995432,12975.696166849993,73.06627632000163,53430.315774480005 2024-07-26,12:03:54.000,208,10970495,12645,0,1721995433,12975.372823969992,73.2847993500036,53430.33673584001 2024-07-26,12:03:55.000,208,10970503,12965,0,1721995434,12974.99559061,73.34119238999847,53430.34372296 2024-07-26,12:03:56.000,208,10970482,12565,0,1721995435,12974.591412009999,73.39053630000126,53430.28782600001 2024-07-26,12:03:57.000,208,10970513,12765,0,1721995436,12974.288278059998,73.32709412999975,53430.33673584001 2024-07-26,12:03:58.000,208,10970479,13125,0,1721995437,12974.005353039996,73.25660282999888,53430.37167144 2024-07-26,12:03:59.000,208,10970500,12725,0,1721995438,12973.72916432999,73.2847993500036,53430.33673584001 2024-07-26,12:04:00.000,208,10970457,13125,0,1721995439,12973.56749288999,73.31299587000103,53430.30878736001 2024-07-26,12:04:01.000,208,10970488,12765,0,1721995440,12973.432766689999,73.17906239999866,53430.23192904 2024-07-26,12:04:02.000,208,10970500,12845,0,1721995441,12973.351930969999,73.01693240999884,53430.217954800006 2024-07-26,12:04:03.000,208,10970486,13045,0,1721995442,12973.338458349994,72.7772619899988,53430.30180024 2024-07-26,12:04:04.000,208,10970503,12885,0,1721995443,12973.372139899999,72.55873896000412,53430.23891616001 2024-07-26,12:04:05.000,208,10970500,12765,0,1721995444,12973.345194659989,72.44595287999982,53430.30878736001 2024-07-26,12:04:06.000,208,10970487,12605,0,1721995445,12973.372139899999,72.39660897000431,53430.315774480005 2024-07-26,12:04:07.000,208,10970482,12725,0,1721995446,12973.42603037999,72.3331668000028,53430.40660704001 2024-07-26,12:04:08.000,208,10970484,12765,0,1721995447,12973.520338719994,72.53759156999877,53430.553336560006 2024-07-26,12:04:09.000,208,10970466,12725,0,1721995448,12973.641592299995,72.4318546200011,53430.315774480005 2024-07-26,12:04:10.000,208,10970514,13005,0,1721995449,12973.661801229995,72.41070723000303,53430.49045248 2024-07-26,12:04:11.000,208,10970539,13085,0,1721995450,12973.890835769991,72.32611767000344,53430.54634944001 2024-07-26,12:04:12.000,208,10970483,12685,0,1721995451,12974.119870310002,72.10759464000148,53430.483465360005 2024-07-26,12:04:13.000,208,10970445,12845,0,1721995452,12974.409531639998,71.84677683000336,53430.33673584001 2024-07-26,12:04:14.000,208,10970492,12965,0,1721995453,12974.591412009999,71.65645031999884,53430.35071008 2024-07-26,12:04:15.000,208,10970451,12605,0,1721995454,12974.91475489,71.45907468000223,53430.40660704001 2024-07-26,12:04:16.000,208,10970536,12845,0,1721995455,12975.238097770001,71.21235513000283,53430.49743960001 2024-07-26,12:04:17.000,208,10970539,12805,0,1721995456,12975.675957919993,71.05727427000238,53430.46949112 2024-07-26,12:04:18.000,208,10970473,12845,0,1721995457,12976.15423593,70.93743905999872,53430.51840096 2024-07-26,12:04:19.000,208,10970474,12765,0,1721995458,12976.517996670002,70.80350559000362,53430.61622064 2024-07-26,12:04:20.000,208,10970469,13045,0,1721995459,12976.949120509998,70.66957212000125,53430.68609184 2024-07-26,12:04:21.000,208,10970516,12765,0,1721995460,12977.178155049995,70.56383517000359,53430.82583424 2024-07-26,12:04:22.000,208,10970464,12685,0,1721995461,12977.36677172999,70.465147349998,53430.888718320006 2024-07-26,12:04:23.000,208,10970470,12685,0,1721995462,12977.501497929996,70.39465605000441,53431.04243496 2024-07-26,12:04:24.000,208,10970465,12805,0,1721995463,12977.51497055,70.32416475000355,53431.0913448 2024-07-26,12:04:25.000,208,10970481,12965,0,1721995464,12977.568861029991,70.33826301000227,53431.17519024001 2024-07-26,12:04:26.000,208,10970502,12725,0,1721995465,12977.609278889991,70.44399995999993,53431.3009584 2024-07-26,12:04:27.000,208,10970508,12805,0,1721995466,12977.636224130001,70.71186690000468,53431.321919760005 2024-07-26,12:04:28.000,208,10970493,12765,0,1721995467,12977.548652099991,71.08547078999982,53431.41275232001 2024-07-26,12:04:29.000,208,10970467,12765,0,1721995468,12977.47455269,71.46612381000159,53431.42672656 2024-07-26,12:04:30.000,208,10970548,12805,0,1721995469,12977.29267232,71.84677683000336,53431.46864928 2024-07-26,12:04:31.000,208,10970523,12605,0,1721995470,12976.996274679994,72.34021593000216,53431.52454624 2024-07-26,12:04:32.000,208,10970437,12805,0,1721995471,12976.807657999998,72.6785741700005,53431.51755912 2024-07-26,12:04:33.000,208,10970482,12605,0,1721995472,12976.807657999998,72.77021285999945,53431.53153336001 2024-07-26,12:04:34.000,208,10970501,12685,0,1721995473,12976.834603239993,72.78431111999816,53431.51755912 2024-07-26,12:04:35.000,208,10970471,12965,0,1721995474,12976.969329439999,72.66447591000178,53431.62935304001 2024-07-26,12:04:36.000,208,10970500,12845,0,1721995475,12977.178155049995,72.50234592000197,53431.68525 2024-07-26,12:04:37.000,208,10970500,12725,0,1721995476,12977.319617559995,72.35431419000088,53431.76210832 2024-07-26,12:04:38.000,208,10970522,12725,0,1721995477,12977.34656279999,72.12874202999956,53431.824992400005 2024-07-26,12:04:39.000,208,10970484,13165,0,1721995478,12977.319617559995,71.92431726000359,53431.90883784 2024-07-26,12:04:40.000,208,10970480,12885,0,1721995479,12977.27246339,71.75513814000442,53431.95774768 2024-07-26,12:04:41.000,208,10970513,12725,0,1721995480,12977.258990769995,71.71989249000035,53432.08351584001 2024-07-26,12:04:42.000,208,10970496,12765,0,1721995481,12977.380244349995,71.74103987999843,53431.88088936 2024-07-26,12:04:43.000,208,10970510,12885,0,1721995482,12977.20510028999,71.92431726000359,53431.96473480001 2024-07-26,12:04:44.000,208,10970521,12725,0,1721995483,12977.14447349999,72.07939812000404,53431.88088936 2024-07-26,12:04:45.000,208,10970506,12725,0,1721995484,12976.976065749994,72.03005421000125,53431.83896664001 2024-07-26,12:04:46.000,208,10970504,12765,0,1721995485,12976.922175269989,72.01595595000254,53431.60140456001 2024-07-26,12:04:47.000,208,10970500,12685,0,1721995486,12976.659459180002,71.839727700004,53431.7551212 2024-07-26,12:04:48.000,208,10970495,12685,0,1721995487,12976.652722869992,71.62120467000204,53431.69922424001 2024-07-26,12:04:49.000,208,10970495,12925,0,1721995488,12976.693140729993,71.4308781600048,53431.57345608 2024-07-26,12:04:50.000,208,10970443,12525,0,1721995489,12976.895230029993,71.19825687000412,53431.44768792 2024-07-26,12:04:51.000,208,10970500,12885,0,1721995490,12977.13100088,71.00088123000023,53431.46166216001 2024-07-26,12:04:52.000,208,10970473,12685,0,1721995491,12977.299408629995,70.93743905999872,53431.56646896 2024-07-26,12:04:53.000,208,10970539,12845,0,1721995492,12977.696850920001,71.0361268800043,53431.46864928 2024-07-26,12:04:54.000,208,10970503,12885,0,1721995493,12978.006721179998,71.1700603499994,53431.3009584 2024-07-26,12:04:55.000,208,10970508,12645,0,1721995494,12978.202074169989,71.42382902999816,53431.31493264001 2024-07-26,12:04:56.000,208,10970487,13085,0,1721995495,12978.36374560999,71.61415554000268,53431.34986824 2024-07-26,12:04:57.000,208,10970524,12925,0,1721995496,12978.53215336,71.91726813000423,53431.31493264001 2024-07-26,12:04:58.000,208,10970485,12565,0,1721995497,12978.63319801,72.2203807199985,53431.31493264001 2024-07-26,12:04:59.000,208,10970486,13125,0,1721995498,12978.639934319996,72.40365810000367,53431.41973944 2024-07-26,12:05:00.000,208,10970513,12845,0,1721995499,12978.727506349991,72.6433285200037,53431.5455076 2024-07-26,12:05:01.000,208,10970486,13085,0,1721995500,12978.862232549996,72.72086895000393,53431.48262352001 2024-07-26,12:05:02.000,208,10970479,13045,0,1721995501,12978.936331960002,72.80545851000352,53431.4756364 2024-07-26,12:05:03.000,208,10970487,13165,0,1721995502,12979.071058159992,72.8900480700031,53431.52454624 2024-07-26,12:05:04.000,208,10970528,12765,0,1721995503,12979.138421260002,73.04512893000356,53431.57345608 2024-07-26,12:05:05.000,208,10970524,12765,0,1721995504,12979.259674839988,73.14381675000186,53431.6153788 2024-07-26,12:05:06.000,208,10970513,12885,0,1721995505,12979.495445689994,72.98168676000205,53431.63634016 2024-07-26,12:05:07.000,208,10970520,12965,0,1721995506,12979.83226119,72.52349331000005,53431.66428864 2024-07-26,12:05:08.000,208,10970460,12765,0,1721995507,12980.088240969992,72.10759464000148,53431.873902240004 2024-07-26,12:05:09.000,208,10970528,12765,0,1721995508,12980.499155879988,71.71989249000035,53431.74813408001 2024-07-26,12:05:10.000,208,10970522,12925,0,1721995509,12980.835971379995,71.38858338000136,53431.81101816 2024-07-26,12:05:11.000,208,10970507,12885,0,1721995510,12981.199732119996,71.11366731000453,53431.74114696 2024-07-26,12:05:12.000,208,10970545,12685,0,1721995511,12981.489393449992,70.8598986299985,53431.93678632001 2024-07-26,12:05:13.000,208,10970501,12685,0,1721995512,12981.933989909994,70.74006342000212,53431.88088936 2024-07-26,12:05:14.000,208,10970478,12645,0,1721995513,12982.526785189992,70.54268777999823,53431.98569616001 2024-07-26,12:05:15.000,208,10970533,12525,0,1721995514,12982.863600689998,70.41580344000249,53432.02761888 2024-07-26,12:05:16.000,208,10970501,12805,0,1721995515,12982.829919139993,70.41580344000249,53432.230245360006 2024-07-26,12:05:17.000,208,10970487,12525,0,1721995516,12982.735610800002,70.50039300000208,53432.35601352 2024-07-26,12:05:18.000,208,10970515,12525,0,1721995517,12982.560466739997,70.54973691000487,53432.4538332 2024-07-26,12:05:19.000,208,10970491,12765,0,1721995518,12982.39205899,70.52858951999951,53432.53069152 2024-07-26,12:05:20.000,208,10970492,12805,0,1721995519,12982.16976076,70.479245610004,53432.53767864001 2024-07-26,12:05:21.000,208,10970472,12645,0,1721995520,12981.96093514999,70.31711562000419,53432.58658848001 2024-07-26,12:05:22.000,208,10970514,13085,0,1721995521,12981.704955369998,70.16203476000373,53432.63549832001 2024-07-26,12:05:23.000,208,10970475,12605,0,1721995522,12981.482657139997,69.9082660799977,53432.712356640004 2024-07-26,12:05:24.000,208,10970445,12605,0,1721995523,12981.253622600001,69.70384131000174,53432.75427936001 2024-07-26,12:05:25.000,208,10970496,12965,0,1721995524,12980.896598169995,69.60515349000343,53432.81716344 2024-07-26,12:05:26.000,208,10970509,13005,0,1721995525,12980.526101119998,69.57695696999872,53432.79620208 2024-07-26,12:05:27.000,208,10970495,12765,0,1721995526,12980.142131449997,69.51351480000449,53432.80318920001 2024-07-26,12:05:28.000,208,10970532,12605,0,1721995527,12979.81205226,69.39367959000083,53432.733318000006 2024-07-26,12:05:29.000,208,10970494,12565,0,1721995528,12979.468500449999,69.18220568999823,53432.78921496 2024-07-26,12:05:30.000,208,10970473,12645,0,1721995529,12979.185575429998,68.95663353000418,53432.782227840005 2024-07-26,12:05:31.000,208,10970539,12685,0,1721995530,12978.956540890002,68.79450354000437,53432.78921496 2024-07-26,12:05:32.000,208,10970516,12805,0,1721995531,12978.794869450001,68.63237355000456,53432.70536952001 2024-07-26,12:05:33.000,208,10970519,12845,0,1721995532,12978.639934319996,68.5477839899977,53432.69139528 2024-07-26,12:05:34.000,208,10970516,12885,0,1721995533,12978.52541704999,68.56188225000369,53432.67043392 2024-07-26,12:05:35.000,208,10970457,12965,0,1721995534,12978.498471809995,68.58302964000177,53432.60754984001 2024-07-26,12:05:36.000,208,10970492,12965,0,1721995535,12978.54562597999,68.65352094000264,53432.51671728001 2024-07-26,12:05:37.000,208,10970450,12965,0,1721995536,12978.58604383999,68.76630701999966,53432.509730159996 2024-07-26,12:05:38.000,208,10970472,12925,0,1721995537,12978.660143249996,68.86499483999796,53432.4538332 2024-07-26,12:05:39.000,208,10970479,12845,0,1721995538,12978.720770039996,69.02712482999777,53432.41191048 2024-07-26,12:05:40.000,208,10970557,12965,0,1721995539,12978.828550999991,69.12581265000335,53432.42588472 2024-07-26,12:05:41.000,208,10970494,12805,0,1721995540,12978.855496240001,69.20335308000358,53432.383962 2024-07-26,12:05:42.000,208,10970496,12645,0,1721995541,12978.963277199997,69.23154960000102,53432.34902640001 2024-07-26,12:05:43.000,208,10970443,13125,0,1721995542,12979.131684949993,69.35138481000467,53432.36300064 2024-07-26,12:05:44.000,208,10970552,12605,0,1721995543,12979.313565319993,69.48531827999977,53432.35601352 2024-07-26,12:05:45.000,208,10970561,12845,0,1721995544,12979.488709379999,69.55580958000064,53432.35601352 2024-07-26,12:05:46.000,208,10970504,13005,0,1721995545,12979.798579639995,69.69679218000238,53432.23723248 2024-07-26,12:05:47.000,208,10970511,13285,0,1721995546,12979.960251079996,69.83072565000475,53432.328065040005 2024-07-26,12:05:48.000,208,10970454,12925,0,1721995547,12980.263385029997,70.01400303000264,53432.28614232 2024-07-26,12:05:49.000,208,10970510,12605,0,1721995548,12980.640618389989,70.19728041000053,53432.27216808001 2024-07-26,12:05:50.000,208,10970502,12805,0,1721995549,12980.97069758,70.33826301000227,53432.36998776001 2024-07-26,12:05:51.000,208,10970465,12805,0,1721995550,12981.435502970002,70.42990170000121,53432.4538332 2024-07-26,12:05:52.000,208,10970495,12765,0,1721995551,12982.14281551999,70.45104908999929,53432.29312944 2024-07-26,12:05:53.000,208,10970487,12765,0,1721995552,12982.540257809997,70.3312138800029,53432.3140908 2024-07-26,12:05:54.000,208,10970523,12965,0,1721995553,12982.957909029989,70.44399995999993,53432.67043392 2024-07-26,12:05:55.000,208,10970509,13085,0,1721995554,12983.46986859,70.45104908999929,53432.62152408 2024-07-26,12:05:56.000,208,10970469,12845,0,1721995555,12983.968355529993,70.35941040000034,53432.46780744001 2024-07-26,12:05:57.000,208,10970471,12965,0,1721995556,12984.392743059994,70.29596822999883,53432.376974880004 2024-07-26,12:05:58.000,208,10970527,12925,0,1721995557,12984.72282224999,70.11269085000094,53432.47479456 2024-07-26,12:05:59.000,208,10970497,12605,0,1721995558,12985.073110370002,70.04219955000008,53432.58658848001 2024-07-26,12:06:00.000,208,10970481,12965,0,1721995559,12985.382980629998,70.02810129000136,53432.78921496 2024-07-26,12:06:01.000,208,10970477,12765,0,1721995560,12985.76021398999,70.00695390000328,53432.7682536 2024-07-26,12:06:02.000,208,10970490,12725,0,1721995561,12986.00945746,69.88711868999962,53432.733318000006 2024-07-26,12:06:03.000,208,10970460,12725,0,1721995562,12986.191337830001,69.80252913000004,53432.845111919996 2024-07-26,12:06:04.000,208,10970498,12685,0,1721995563,12986.285646169992,69.6756447900043,53432.880047520004 2024-07-26,12:06:05.000,208,10970499,12725,0,1721995564,12986.278909859997,69.52056393000385,53432.99184144001 2024-07-26,12:06:06.000,208,10970478,12925,0,1721995565,12986.171128900001,69.40777784999955,53432.94293160001 2024-07-26,12:06:07.000,208,10970449,12805,0,1721995566,12985.86125863999,69.25974611999845,53433.13158384 2024-07-26,12:06:08.000,208,10970462,12565,0,1721995567,12985.531179449994,69.16105830000015,53433.14555808 2024-07-26,12:06:09.000,208,10970498,12605,0,1721995568,12985.066374059992,69.09761612999864,53433.10363536 2024-07-26,12:06:10.000,208,10970422,12925,0,1721995569,12984.54094187999,68.98483005000162,53433.12459672 2024-07-26,12:06:11.000,208,10970475,12805,0,1721995570,12984.076136489988,68.97778092000226,53432.98485432 2024-07-26,12:06:12.000,208,10970494,13285,0,1721995571,12983.50355013999,68.92138788000011,53432.998828560005 2024-07-26,12:06:13.000,208,10970469,13045,0,1721995572,12983.011799509994,68.94958440000482,53432.81017632 2024-07-26,12:06:14.000,208,10970483,12805,0,1721995573,12982.14281551999,69.03417396000441,53432.86607328 2024-07-26,12:06:15.000,208,10970553,12885,0,1721995574,12981.320985699997,69.20335308000358,53432.733318000006 2024-07-26,12:06:16.000,208,10970506,12885,0,1721995575,12980.539573739989,69.44302350000362,53432.495755920005 2024-07-26,12:06:17.000,208,10970487,12645,0,1721995576,12979.74468915999,69.54876045000128,53432.34902640001 2024-07-26,12:06:18.000,208,10970542,12845,0,1721995577,12979.131684949993,69.59810436000407,53432.15338704001 2024-07-26,12:06:19.000,208,10970521,12845,0,1721995578,12978.55236229,69.64744826999959,53431.97870904 2024-07-26,12:06:20.000,208,10970496,12525,0,1721995579,12978.040402729988,69.70384131000174,53431.86691512001 2024-07-26,12:06:21.000,208,10970525,12925,0,1721995580,12977.51497055,69.71793957000045,53431.69223712 2024-07-26,12:06:22.000,208,10970474,12925,0,1721995581,12976.908702649998,69.73203782999917,53431.43371368001 2024-07-26,12:06:23.000,208,10970484,12685,0,1721995582,12976.416952020001,69.66859565999766,53431.29397128001 2024-07-26,12:06:24.000,208,10970477,12725,0,1721995583,12976.039718659995,69.62630088000151,53431.07038344 2024-07-26,12:06:25.000,208,10970554,12885,0,1721995584,12975.743321019989,69.59105523000471,53430.81186000001 2024-07-26,12:06:26.000,208,10970523,12805,0,1721995585,12975.568176959998,69.45712176000234,53430.59525928001 2024-07-26,12:06:27.000,208,10970525,12765,0,1721995586,12975.608594819998,69.39367959000083,53430.483465360005 2024-07-26,12:06:28.000,208,10970482,12765,0,1721995587,12975.682694229989,69.39367959000083,53430.30180024 2024-07-26,12:06:29.000,208,10970524,12685,0,1721995588,12975.830893049999,69.39367959000083,53430.217954800006 2024-07-26,12:06:30.000,208,10970526,12605,0,1721995589,12976.059927589995,69.40072872000019,53430.148083600005 2024-07-26,12:06:31.000,208,10970548,12965,0,1721995590,12976.457369880001,69.49941653999849,53430.03628968 2024-07-26,12:06:32.000,208,10970500,12885,0,1721995591,12976.821130619988,69.54876045000128,53429.91052152 2024-07-26,12:06:33.000,208,10970482,12925,0,1721995592,12977.25225446,69.66859565999766,53430.01532832 2024-07-26,12:06:34.000,208,10970505,12805,0,1721995593,12977.912412839993,69.76023435000388,53429.92449576001 2024-07-26,12:06:35.000,208,10970543,12925,0,1721995594,12978.68708848999,69.84482391000347,53429.596101120005 2024-07-26,12:06:36.000,208,10970510,12605,0,1721995595,12979.225993289998,69.90121694999834,53429.68693368001 2024-07-26,12:06:37.000,208,10970504,12725,0,1721995596,12979.84573380999,69.9223643400037,53429.65199808 2024-07-26,12:06:38.000,208,10970495,13005,0,1721995597,12980.452001709993,69.94351173000177,53429.58212688 2024-07-26,12:06:39.000,208,10970509,12685,0,1721995598,12981.15257795,69.9223643400037,53429.40744888 2024-07-26,12:06:40.000,208,10970510,12605,0,1721995599,12981.684746439998,69.97170824999921,53429.6240496 2024-07-26,12:06:41.000,208,10970432,12965,0,1721995600,12982.31122327,70.13383823999902,53429.61706248001 2024-07-26,12:06:42.000,208,10970481,12765,0,1721995601,12982.789501279993,70.19728041000053,53429.67295944 2024-07-26,12:06:43.000,208,10970500,12805,0,1721995602,12983.18020725999,70.14088736999838,53429.7987276 2024-07-26,12:06:44.000,208,10970467,12765,0,1721995603,12983.57091324,69.99990477000392,53430.00135408001 2024-07-26,12:06:45.000,208,10970527,12845,0,1721995604,12984.028982319993,69.88006956000027,53429.92449576001 2024-07-26,12:06:46.000,208,10970530,13045,0,1721995605,12984.386006749999,69.73908695999853,53429.95943136 2024-07-26,12:06:47.000,208,10970455,13205,0,1721995606,12984.60156866999,69.60515349000343,53430.0782124 2024-07-26,12:06:48.000,208,10970530,12645,0,1721995607,12984.83060321,69.40072872000019,53430.23891616001 2024-07-26,12:06:49.000,208,10970530,12765,0,1721995608,12985.073110370002,69.2174513400023,53430.385645680006 2024-07-26,12:06:50.000,208,10970474,12965,0,1721995609,12985.376244319988,68.97778092000226,53430.42058128 2024-07-26,12:06:51.000,208,10970519,12685,0,1721995610,12985.551388379994,68.85089657999924,53430.45551688001 2024-07-26,12:06:52.000,208,10970495,12965,0,1721995611,12985.585069929999,68.69581571999879,53430.50442672001 2024-07-26,12:06:53.000,208,10970507,12685,0,1721995612,12985.463816349999,68.51958747000026,53430.7070532 2024-07-26,12:06:54.000,208,10970498,13005,0,1721995613,12985.430134799994,68.3010644399983,53430.86076984001 2024-07-26,12:06:55.000,208,10970500,12965,0,1721995614,12985.295408599988,68.04729575999954,53430.99352512 2024-07-26,12:06:56.000,208,10970461,12805,0,1721995615,12985.268463359993,67.80057621000014,53430.8467956 2024-07-26,12:06:57.000,208,10970529,12965,0,1721995616,12984.985538339992,67.57500404999882,53430.99352512 2024-07-26,12:06:58.000,208,10970520,12765,0,1721995617,12984.776712729996,67.51156188000459,53431.11230616 2024-07-26,12:06:59.000,208,10970467,12805,0,1721995618,12984.554414499995,67.4622179700018,53431.25204856 2024-07-26,12:07:00.000,208,10970551,12645,0,1721995619,12984.258016859989,67.48336535999988,53431.41973944 2024-07-26,12:07:01.000,208,10970501,12765,0,1721995620,12984.002037079998,67.51156188000459,53431.49659776 2024-07-26,12:07:02.000,208,10970477,12525,0,1721995621,12983.773002540001,67.51861101000395,53431.51755912 2024-07-26,12:07:03.000,208,10970475,12685,0,1721995622,12983.766266229992,67.53975840000203,53431.608391680005 2024-07-26,12:07:04.000,208,10970519,12685,0,1721995623,12983.779738849997,67.63844622000033,53431.76909544001 2024-07-26,12:07:05.000,208,10970464,12605,0,1721995624,12983.698903129996,67.75123230000463,53431.72018560001 2024-07-26,12:07:06.000,208,10970507,12885,0,1721995625,12983.54396799999,67.9204114200038,53431.69922424001 2024-07-26,12:07:07.000,208,10970523,12925,0,1721995626,12983.11958046999,68.10368880000169,53431.74813408001 2024-07-26,12:07:08.000,208,10970538,12885,0,1721995627,12982.614357220002,68.38565399999788,53431.85294088 2024-07-26,12:07:09.000,208,10970505,12885,0,1721995628,12982.10913397,68.57598051000241,53431.80403104 2024-07-26,12:07:10.000,208,10970507,12885,0,1721995629,12981.704955369998,68.77335614999902,53431.776082560005 2024-07-26,12:07:11.000,208,10970557,12925,0,1721995630,12981.428766659992,68.9707317900029,53431.78306968 2024-07-26,12:07:12.000,208,10970517,12685,0,1721995631,12981.253622600001,69.08351786999992,53431.76210832 2024-07-26,12:07:13.000,208,10970493,12765,0,1721995632,12980.96396126999,69.25974611999845,53431.7900568 2024-07-26,12:07:14.000,208,10970486,12845,0,1721995633,12980.573255289994,69.33023741999932,53431.74114696 2024-07-26,12:07:15.000,208,10970549,12725,0,1721995634,12980.162340379997,69.35843394000403,53431.78306968 2024-07-26,12:07:16.000,208,10970449,12965,0,1721995635,12979.79184333,69.4148269799989,53431.69922424001 2024-07-26,12:07:17.000,208,10970515,12925,0,1721995636,12979.401137349989,69.37958133000211,53431.657301520005 2024-07-26,12:07:18.000,208,10970519,12845,0,1721995637,12979.199048050003,69.37958133000211,53431.6153788 2024-07-26,12:07:19.000,208,10970435,12845,0,1721995638,12979.138421260002,69.42187610999827,53431.58044320001 2024-07-26,12:07:20.000,208,10970484,12805,0,1721995639,12979.246202219998,69.48531827999977,53431.6153788 2024-07-26,12:07:21.000,208,10970470,12725,0,1721995640,12979.380928419989,69.60515349000343,53431.52454624 2024-07-26,12:07:22.000,208,10970500,12965,0,1721995641,12979.515654619994,69.72498869999981,53431.51057200001 2024-07-26,12:07:23.000,208,10970507,12765,0,1721995642,12979.515654619994,69.88711868999962,53431.53153336001 2024-07-26,12:07:24.000,208,10970496,12765,0,1721995643,12979.508918309999,70.021052160002,53431.46864928 2024-07-26,12:07:25.000,208,10970502,12765,0,1721995644,12979.56280878999,70.14793649999774,53431.440700800005 2024-07-26,12:07:26.000,208,10970508,12685,0,1721995645,12979.515654619994,70.16203476000373,53431.31493264001 2024-07-26,12:07:27.000,208,10970478,12845,0,1721995646,12979.407873659999,70.021052160002,53431.32890688 2024-07-26,12:07:28.000,208,10970491,12925,0,1721995647,12979.293356389993,69.84482391000347,53431.24506144001 2024-07-26,12:07:29.000,208,10970488,12925,0,1721995648,12979.374192109994,69.68974305000302,53431.224100080006 2024-07-26,12:07:30.000,208,10970511,12965,0,1721995649,12979.58301771999,69.66859565999766,53431.2310872 2024-07-26,12:07:31.000,208,10970594,12925,0,1721995650,12979.926569529991,69.71793957000045,53431.19615160001 2024-07-26,12:07:32.000,208,10970486,13005,0,1721995651,12980.310539199992,69.85187304000283,53431.273009920005 2024-07-26,12:07:33.000,208,10970485,12685,0,1721995652,12980.88312554999,70.33826301000227,53431.608391680005 2024-07-26,12:07:34.000,208,10970539,12685,0,1721995653,12981.428766659992,70.3664595299997,53431.30794552 2024-07-26,12:07:35.000,208,10970498,12685,0,1721995654,12981.785791089998,70.49334387000272,53431.27999704 2024-07-26,12:07:36.000,208,10970496,12885,0,1721995655,12981.96767146,70.56383517000359,53431.321919760005 2024-07-26,12:07:37.000,208,10970527,12965,0,1721995656,12982.26406909999,70.62727733999782,53431.30794552 2024-07-26,12:07:38.000,208,10970495,12845,0,1721995657,12982.580675669997,70.57088430000294,53431.3009584 2024-07-26,12:07:39.000,208,10970499,12725,0,1721995658,12982.984854269998,70.47219648000464,53431.39877808 2024-07-26,12:07:40.000,208,10970534,12725,0,1721995659,12983.40250548999,70.50039300000208,53431.67826288001 2024-07-26,12:07:41.000,208,10970479,12845,0,1721995660,12984.082872799998,70.63432647000445,53431.608391680005 2024-07-26,12:07:42.000,208,10970499,12925,0,1721995661,12984.655459149995,70.86694775999786,53431.538520480004 2024-07-26,12:07:43.000,208,10970490,12965,0,1721995662,12984.972065720001,71.19825687000412,53431.66428864 2024-07-26,12:07:44.000,208,10970522,12685,0,1721995663,12985.248254429993,71.57890988999861,53431.74114696 2024-07-26,12:07:45.000,208,10970519,12965,0,1721995664,12985.450343729994,71.85382596000272,53431.776082560005 2024-07-26,12:07:46.000,208,10970465,12765,0,1721995665,12985.517706829989,72.03710334000061,53431.92281208 2024-07-26,12:07:47.000,208,10970455,13125,0,1721995666,12985.71979612999,72.19218420000107,53431.83896664001 2024-07-26,12:07:48.000,208,10970515,12965,0,1721995667,12985.82084077999,72.32611767000344,53431.78306968 2024-07-26,12:07:49.000,208,10970499,13045,0,1721995668,12985.86125863999,72.4671002699979,53431.80403104 2024-07-26,12:07:50.000,208,10970486,12645,0,1721995669,12985.98251221999,72.6433285200037,53431.776082560005 2024-07-26,12:07:51.000,208,10970512,12605,0,1721995670,12986.056611629996,72.9252937199999,53431.83197952 2024-07-26,12:07:52.000,208,10970526,12925,0,1721995671,12986.137447349996,73.12266936000378,53431.83896664001 2024-07-26,12:07:53.000,208,10970496,12765,0,1721995672,12986.326064029992,73.27070109000488,53431.88088936 2024-07-26,12:07:54.000,208,10970528,13125,0,1721995673,12986.561834879998,73.40463455999998,53431.86691512001 2024-07-26,12:07:55.000,208,10970496,12885,0,1721995674,12986.649406909994,73.42578194999805,53431.96473480001 2024-07-26,12:07:56.000,208,10970505,12885,0,1721995675,12986.710033699994,73.39758543000062,53431.943773440005 2024-07-26,12:07:57.000,208,10970480,13285,0,1721995676,12986.555098569988,73.22840631000145,53432.006657519996 2024-07-26,12:07:58.000,208,10970500,13005,0,1721995677,12986.454053920002,72.81250764000288,53432.02063176 2024-07-26,12:07:59.000,208,10970453,12965,0,1721995678,12986.292382480002,72.4318546200011,53432.09749008 2024-07-26,12:08:00.000,208,10970488,12845,0,1721995679,12986.245228309992,71.99480856000446,53432.15338704001 2024-07-26,12:08:01.000,208,10970538,12965,0,1721995680,12986.265437239992,71.61415554000268,53432.160374160005 2024-07-26,12:08:02.000,208,10970479,12845,0,1721995681,12986.319327719997,71.3180920800005,53431.992683280005 2024-07-26,12:08:03.000,208,10970480,13005,0,1721995682,12986.373218200002,71.07842166000046,53431.943773440005 2024-07-26,12:08:04.000,208,10970491,12805,0,1721995683,12986.366481889992,70.84580036999978,53431.78306968 2024-07-26,12:08:05.000,208,10970492,13005,0,1721995684,12986.299118789997,70.59908082000038,53431.80403104 2024-07-26,12:08:06.000,208,10970531,12765,0,1721995685,12986.305855099992,70.40170518000377,53431.83197952 2024-07-26,12:08:07.000,208,10970521,12885,0,1721995686,12986.332800340002,70.16203476000373,53431.76909544001 2024-07-26,12:08:08.000,208,10970514,12845,0,1721995687,12986.420372369997,69.99990477000392,53431.776082560005 2024-07-26,12:08:09.000,208,10970506,12725,0,1721995688,12986.588780119993,69.84482391000347,53431.76909544001 2024-07-26,12:08:10.000,208,10970505,12885,0,1721995689,12986.676352149989,69.6756447900043,53431.727172720006 2024-07-26,12:08:11.000,208,10970483,12765,0,1721995690,12986.736978939989,69.6756447900043,53431.78306968 2024-07-26,12:08:12.000,208,10970521,12725,0,1721995691,12986.85823251999,69.68974305000302,53431.78306968 2024-07-26,12:08:13.000,208,10970495,12845,0,1721995692,12986.90538669,69.68974305000302,53431.706211360004 2024-07-26,12:08:14.000,208,10970516,12765,0,1721995693,12986.891914069995,69.68974305000302,53431.7551212 2024-07-26,12:08:15.000,208,10970493,12965,0,1721995694,12986.87844144999,69.65449739999895,53431.74813408001 2024-07-26,12:08:16.000,208,10970509,12805,0,1721995695,12987.04011288999,69.56990783999936,53431.78306968 2024-07-26,12:08:17.000,208,10970548,12965,0,1721995696,12987.26914743,69.39367959000083,53431.81101816 2024-07-26,12:08:18.000,208,10970532,12885,0,1721995697,12987.713743889988,69.28794264000317,53431.894863600006 2024-07-26,12:08:19.000,208,10970555,12965,0,1721995698,12988.16507666,69.29499177000253,53431.91582496001 2024-07-26,12:08:20.000,208,10970508,12885,0,1721995699,12988.555782639996,69.40777784999955,53431.95076056 2024-07-26,12:08:21.000,208,10970490,12805,0,1721995700,12988.845443969993,69.52056393000385,53432.05556736001 2024-07-26,12:08:22.000,208,10970476,12765,0,1721995701,12989.047533269993,69.48531827999977,53432.04858024 2024-07-26,12:08:23.000,208,10970536,12965,0,1721995702,12989.121632679999,69.4148269799989,53432.18133552001 2024-07-26,12:08:24.000,208,10970486,12805,0,1721995703,12989.182259469999,69.28794264000317,53432.328065040005 2024-07-26,12:08:25.000,208,10970449,12805,0,1721995704,12989.17552315999,69.17515655999887,53432.46082032 2024-07-26,12:08:26.000,208,10970501,13005,0,1721995705,12989.108160059994,69.06237048000185,53432.57960136 2024-07-26,12:08:27.000,208,10970531,12805,0,1721995706,12989.141841609999,68.98483005000162,53432.7682536 2024-07-26,12:08:28.000,208,10970479,12885,0,1721995707,12989.182259469999,68.7592578900003,53432.7682536 2024-07-26,12:08:29.000,208,10970532,13045,0,1721995708,12989.17552315999,68.61827528999856,53432.85209904001 2024-07-26,12:08:30.000,208,10970527,12765,0,1721995709,12989.28330412,68.53368572999898,53432.93594448 2024-07-26,12:08:31.000,208,10970507,12725,0,1721995710,12989.33719459999,68.48434182000346,53432.98485432 2024-07-26,12:08:32.000,208,10970485,12925,0,1721995711,12989.34393091,68.58302964000177,53433.03376416 2024-07-26,12:08:33.000,208,10970482,12765,0,1721995712,12989.36413984,68.75220876000094,53433.07568688 2024-07-26,12:08:34.000,208,10970527,12765,0,1721995713,12989.391085079995,69.05532135000249,53433.166519440005 2024-07-26,12:08:35.000,208,10970499,12805,0,1721995714,12989.492129729995,69.33728654999868,53433.285300480005 2024-07-26,12:08:36.000,208,10970493,12885,0,1721995715,12989.572965449996,69.6756447900043,53433.404081520006 2024-07-26,12:08:37.000,208,10970502,12605,0,1721995716,12989.54602021,70.09154346000287,53433.50888832 2024-07-26,12:08:38.000,208,10970483,12445,0,1721995717,12989.51907496999,70.40875431000313,53433.620682240005 2024-07-26,12:08:39.000,208,10970542,12805,0,1721995718,12989.471920799995,70.59203169000102,53433.75343752 2024-07-26,12:08:40.000,208,10970519,12685,0,1721995719,12989.310249359994,70.62727733999782,53433.907154160006 2024-07-26,12:08:41.000,208,10970527,12765,0,1721995720,12989.202468399999,70.74711255000148,53434.340355600005 2024-07-26,12:08:42.000,208,10970514,12765,0,1721995721,12989.17552315999,70.77530906999891,53434.2006132 2024-07-26,12:08:43.000,208,10970551,13125,0,1721995722,12989.108160059994,70.76825993999955,53434.2006132 2024-07-26,12:08:44.000,208,10970518,12725,0,1721995723,12989.034060649989,70.7259651600034,53434.123754880005 2024-07-26,12:08:45.000,208,10970519,12885,0,1721995724,12988.912807070003,70.62022820999846,53434.17965184 2024-07-26,12:08:46.000,208,10970478,12925,0,1721995725,12988.784817179992,70.52858951999951,53434.22856168 2024-07-26,12:08:47.000,208,10970510,12925,0,1721995726,12988.677036219997,70.43695083000057,53434.21458744001 2024-07-26,12:08:48.000,208,10970511,12965,0,1721995727,12988.495155849996,70.38760691999778,53434.20760032 2024-07-26,12:08:49.000,208,10970493,12805,0,1721995728,12988.212230829995,70.27482084000076,53434.15869048 2024-07-26,12:08:50.000,208,10970514,12925,0,1721995729,12987.902360569999,70.19023128000117,53434.0608708 2024-07-26,12:08:51.000,208,10970517,12805,0,1721995730,12987.511654590002,70.15498563000438,53434.06785792001 2024-07-26,12:08:52.000,208,10970533,12605,0,1721995731,12987.16810278,70.1197399800003,53433.97003824 2024-07-26,12:08:53.000,208,10970508,12605,0,1721995732,12986.8447599,70.15498563000438,53433.92811552001 2024-07-26,12:08:54.000,208,10970494,12965,0,1721995733,12986.440581299998,70.17613302000245,53433.76741176 2024-07-26,12:08:55.000,208,10970576,13125,0,1721995734,12986.04987532,70.1690838900031,53433.669592080005 2024-07-26,12:08:56.000,208,10970535,12965,0,1721995735,12985.652433029994,70.21842779999861,53433.55779816 2024-07-26,12:08:57.000,208,10970491,12965,0,1721995736,12985.201100259997,70.29596822999883,53433.41805576 2024-07-26,12:08:58.000,208,10970515,12845,0,1721995737,12984.756503799996,70.34531214000162,53433.236390640006 2024-07-26,12:08:59.000,208,10970521,12685,0,1721995738,12984.244544239999,70.42990170000121,53433.09664824 2024-07-26,12:09:00.000,208,10970490,12725,0,1721995739,12983.732584680001,70.48629474000336,53432.92197024001 2024-07-26,12:09:01.000,208,10970525,12925,0,1721995740,12983.20041618999,70.5144912600008,53432.71934376 2024-07-26,12:09:02.000,208,10970527,12805,0,1721995741,12982.836655450003,70.54268777999823,53432.5237044 2024-07-26,12:09:03.000,208,10970513,12805,0,1721995742,12982.648038769992,70.54268777999823,53432.35601352 2024-07-26,12:09:04.000,208,10970512,12805,0,1721995743,12982.540257809997,70.54973691000487,53432.20229688001 2024-07-26,12:09:05.000,208,10970505,12965,0,1721995744,12982.493103640001,70.58498256000166,53432.02761888 2024-07-26,12:09:06.000,208,10970494,13125,0,1721995745,12982.358377439996,70.65547386000253,53431.81101816 2024-07-26,12:09:07.000,208,10970529,13365,0,1721995746,12982.10239765999,70.70481776999804,53431.60140456001 2024-07-26,12:09:08.000,208,10970512,12885,0,1721995747,12981.806000019998,70.77530906999891,53431.42672656 2024-07-26,12:09:09.000,208,10970533,13365,0,1721995748,12981.435502970002,70.80350559000362,53431.25204856 2024-07-26,12:09:10.000,208,10970495,12685,0,1721995749,12981.15257795,70.75416168000083,53431.056409200006 2024-07-26,12:09:11.000,208,10970558,12885,0,1721995750,12980.99090651,70.66252299000189,53430.92365392 2024-07-26,12:09:12.000,208,10970469,13005,0,1721995751,12980.95048865,70.55678604000423,53430.700066080004 2024-07-26,12:09:13.000,208,10970510,13245,0,1721995752,12980.86965293,70.50039300000208,53430.49743960001 2024-07-26,12:09:14.000,208,10970501,12805,0,1721995753,12980.714717799994,70.52154039000015,53430.37865856001 2024-07-26,12:09:15.000,208,10970483,12965,0,1721995754,12980.519364809988,70.52858951999951,53430.16205784001 2024-07-26,12:09:16.000,208,10970492,12925,0,1721995755,12980.270121339992,70.57088430000294,53430.04327680001 2024-07-26,12:09:17.000,208,10970517,12925,0,1721995756,12980.034350490001,70.50039300000208,53429.90353440001 2024-07-26,12:09:18.000,208,10970496,12645,0,1721995757,12979.81205226,70.35236127000098,53429.7288564 2024-07-26,12:09:19.000,208,10970482,12965,0,1721995758,12979.58301771999,70.20432953999989,53429.57513976 2024-07-26,12:09:20.000,208,10970488,12805,0,1721995759,12979.46176413999,70.09859259000223,53429.37251328001 2024-07-26,12:09:21.000,208,10970492,12845,0,1721995760,12979.347246869998,69.91531521000434,53429.20482240001 2024-07-26,12:09:22.000,208,10970545,12765,0,1721995761,12979.306829009998,69.83072565000475,53429.0301444 2024-07-26,12:09:23.000,208,10970504,12765,0,1721995762,12979.434818899994,69.79548000000068,53428.88341488 2024-07-26,12:09:24.000,208,10970528,12605,0,1721995763,12979.508918309999,69.8095782599994,53428.69476264 2024-07-26,12:09:25.000,208,10970485,12605,0,1721995764,12979.508918309999,69.83072565000475,53428.56899448 2024-07-26,12:09:26.000,208,10970526,12965,0,1721995765,12979.50218199999,69.86597130000155,53428.4013036 2024-07-26,12:09:27.000,208,10970555,13125,0,1721995766,12979.495445689994,69.9082660799977,53428.324445280006 2024-07-26,12:09:28.000,208,10970515,12925,0,1721995767,12979.52239092999,69.95056086000113,53428.21963848 2024-07-26,12:09:29.000,208,10970524,12845,0,1721995768,12979.71100761,70.02810129000136,53428.09387032 2024-07-26,12:09:30.000,208,10970516,12805,0,1721995769,12979.980460009996,70.20432953999989,53427.95412792 2024-07-26,12:09:31.000,208,10970532,12765,0,1721995770,12980.290330269992,70.45809821999865,53427.92617944 2024-07-26,12:09:32.000,208,10970533,13005,0,1721995771,12980.526101119998,70.7894073300049,53427.81438552001 2024-07-26,12:09:33.000,208,10970543,12885,0,1721995772,12980.573255289994,71.1066181799979,53427.76547568 2024-07-26,12:09:34.000,208,10970477,12885,0,1721995773,12980.573255289994,71.35333773000457,53427.73054008 2024-07-26,12:09:35.000,208,10970548,13165,0,1721995774,12980.613673149994,71.44497642000351,53427.68861736 2024-07-26,12:09:36.000,208,10970567,12965,0,1721995775,12980.78881721,71.4167798999988,53427.63970752 2024-07-26,12:09:37.000,208,10970554,12725,0,1721995776,12981.07174223,71.40268164000008,53427.60477192001 2024-07-26,12:09:38.000,208,10970512,12885,0,1721995777,12981.408557729992,71.39563251000072,53427.583810560005 2024-07-26,12:09:39.000,208,10970528,12725,0,1721995778,12981.664537509998,71.27579730000434,53427.59079768 2024-07-26,12:09:40.000,208,10970501,12725,0,1721995779,12981.927253599999,71.1700603499994,53427.57682344001 2024-07-26,12:09:41.000,208,10970525,12805,0,1721995780,12982.00808932,70.94448818999808,53427.56983632 2024-07-26,12:09:42.000,208,10970506,12445,0,1721995781,12982.12260658999,70.465147349998,53427.2833644 2024-07-26,12:09:43.000,208,10970558,12725,0,1721995782,12982.216914929995,70.0562978099988,53427.31131288001 2024-07-26,12:09:44.000,208,10970570,12765,0,1721995783,12982.297750649996,69.74613608999789,53427.29035152001 2024-07-26,12:09:45.000,208,10970517,12765,0,1721995784,12982.378586369996,69.61220262000279,53427.38817120001 2024-07-26,12:09:46.000,208,10970524,13005,0,1721995785,12982.405531609991,69.27384438000445,53427.38817120001 2024-07-26,12:09:47.000,208,10970575,12845,0,1721995786,12982.37185006,68.9707317900029,53427.346248480004 2024-07-26,12:09:48.000,208,10970520,12765,0,1721995787,12982.35164113,68.68171746000007,53427.40913256001 2024-07-26,12:09:49.000,208,10970499,12845,0,1721995788,12982.35164113,68.51958747000026,53427.3532356 2024-07-26,12:09:50.000,208,10970541,12685,0,1721995789,12982.338168509996,68.33631009000237,53427.367209840006 2024-07-26,12:09:51.000,208,10970535,12605,0,1721995790,12982.32469588999,68.20237662,53427.33926136001 2024-07-26,12:09:52.000,208,10970558,12845,0,1721995791,12982.398795299996,68.02614837000147,53427.3532356 2024-07-26,12:09:53.000,208,10970516,12765,0,1721995792,12982.425740539991,67.86401838000165,53427.318300000006 2024-07-26,12:09:54.000,208,10970517,12805,0,1721995793,12982.385322679991,67.70188839000184,53427.40214544 2024-07-26,12:09:55.000,208,10970489,12925,0,1721995794,12982.378586369996,67.65959360999841,53427.22746744 2024-07-26,12:09:56.000,208,10970553,13005,0,1721995795,12982.12260658999,67.68074100000376,53427.318300000006 2024-07-26,12:09:57.000,208,10970499,12725,0,1721995796,12981.880099429989,67.81467446999886,53427.485990880006 2024-07-26,12:09:58.000,208,10970485,13085,0,1721995797,12981.704955369998,67.83582186000422,53427.57682344001 2024-07-26,12:09:59.000,208,10970512,12765,0,1721995798,12981.684746439998,68.06139401999826,53427.8772696 2024-07-26,12:10:00.000,208,10970569,12725,0,1721995799,12981.92051728999,68.24467140000343,53427.989063520006 2024-07-26,12:10:01.000,208,10970539,13125,0,1721995800,12981.92051728999,68.2658187900015,53427.85630824 2024-07-26,12:10:02.000,208,10970561,12605,0,1721995801,12981.893572049994,68.43499791000067,53427.870282480006 2024-07-26,12:10:03.000,208,10970562,12845,0,1721995802,12981.779054779989,68.58302964000177,53427.919192320005 2024-07-26,12:10:04.000,208,10970505,12805,0,1721995803,12981.576965480002,68.79450354000437,53428.17771576001 2024-07-26,12:10:05.000,208,10970520,12925,0,1721995804,12981.448975589992,68.97778092000226,53428.2615612 2024-07-26,12:10:06.000,208,10970498,12605,0,1721995805,12981.395085110002,69.104665259998,53428.28252256 2024-07-26,12:10:07.000,208,10970497,12605,0,1721995806,12981.347930939992,69.25974611999845,53428.19867712001 2024-07-26,12:10:08.000,208,10970508,12645,0,1721995807,12981.280567839996,69.37253220000275,53428.28252256 2024-07-26,12:10:09.000,208,10970574,13005,0,1721995808,12981.13236902,69.51351480000449,53428.38732936 2024-07-26,12:10:10.000,208,10970502,12885,0,1721995809,12980.88986186,69.56990783999936,53428.35938088 2024-07-26,12:10:11.000,208,10970476,12765,0,1721995810,12980.512628499993,69.85892217000219,53428.91136336 2024-07-26,12:10:12.000,208,10970504,12685,0,1721995811,12980.236439790002,69.96465911999985,53428.86944064001 2024-07-26,12:10:13.000,208,10970538,12965,0,1721995812,12979.86594273999,69.98580650999793,53428.715724 2024-07-26,12:10:14.000,208,10970538,12845,0,1721995813,12979.374192109994,69.97875737999857,53428.589955840005 2024-07-26,12:10:15.000,208,10970519,12605,0,1721995814,12978.875705170001,70.09154346000287,53428.520084640004 2024-07-26,12:10:16.000,208,10970536,12965,0,1721995815,12978.34353667999,70.22547692999797,53428.471174800005 2024-07-26,12:10:17.000,208,10970522,12965,0,1721995816,12977.831577119992,70.31006649000483,53428.45720056 2024-07-26,12:10:18.000,208,10970488,13005,0,1721995817,12977.400453279995,70.26072258000204,53428.51309752001 2024-07-26,12:10:19.000,208,10970595,12685,0,1721995818,12977.18489135999,70.04924867999944,53428.53405888001 2024-07-26,12:10:20.000,208,10970539,12805,0,1721995819,12977.097319329994,69.9223643400037,53428.541046000006 2024-07-26,12:10:21.000,208,10970511,12805,0,1721995820,12977.137737189994,69.6756447900043,53428.49912328 2024-07-26,12:10:22.000,208,10970517,13165,0,1721995821,12977.06363777999,69.49236740999913,53428.48514904001 2024-07-26,12:10:23.000,208,10970478,12845,0,1721995822,12976.969329439999,69.40072872000019,53428.5759816 2024-07-26,12:10:24.000,208,10970536,13205,0,1721995823,12976.989538369999,69.4641708900017,53428.56200736001 2024-07-26,12:10:25.000,208,10970506,12925,0,1721995824,12977.117528259994,69.55580958000064,53428.61790432 2024-07-26,12:10:26.000,208,10970500,13085,0,1721995825,12977.279199699995,69.63335001000087,53428.69476264 2024-07-26,12:10:27.000,208,10970493,13045,0,1721995826,12977.4139259,69.76728348000324,53428.7855952 2024-07-26,12:10:28.000,208,10970517,12925,0,1721995827,12977.602542579996,69.85187304000283,53428.83450504 2024-07-26,12:10:29.000,208,10970493,12965,0,1721995828,12977.959567010003,70.1197399800003,53428.83450504 2024-07-26,12:10:30.000,208,10970484,12965,0,1721995829,12978.229019409999,70.37350865999906,53429.023157280004 2024-07-26,12:10:31.000,208,10970462,12885,0,1721995830,12978.59278015,70.6131790799991,53429.15591256001 2024-07-26,12:10:32.000,208,10970506,12885,0,1721995831,12979.111476019993,70.73301429000276,53428.93931184 2024-07-26,12:10:33.000,208,10970509,12605,0,1721995832,12979.239465909988,70.7894073300049,53429.12796408 2024-07-26,12:10:34.000,208,10970505,12765,0,1721995833,12979.455027829994,70.81760385000234,53429.14892544 2024-07-26,12:10:35.000,208,10970511,13005,0,1721995834,12979.54259985999,70.88104602000385,53429.28168072001 2024-07-26,12:10:36.000,208,10970478,12725,0,1721995835,12979.636908199995,71.00088123000023,53429.414436 2024-07-26,12:10:37.000,208,10970514,12965,0,1721995836,12979.84573380999,71.18415860999812,53429.49129432001 2024-07-26,12:10:38.000,208,10970496,13085,0,1721995837,12980.007405249991,71.23350252000091,53429.61007536 2024-07-26,12:10:39.000,208,10970514,12845,0,1721995838,12980.108449899992,71.19120774000476,53429.67994656 2024-07-26,12:10:40.000,208,10970517,12965,0,1721995839,12980.202758239997,71.02202861999831,53429.74283064 2024-07-26,12:10:41.000,208,10970557,12725,0,1721995840,12980.256648720002,70.81760385000234,53429.82667608001 2024-07-26,12:10:42.000,208,10970518,12845,0,1721995841,12980.236439790002,70.55678604000423,53429.63802384001 2024-07-26,12:10:43.000,208,10970547,12965,0,1721995842,12980.276857650002,70.3664595299997,53429.812701840005 2024-07-26,12:10:44.000,208,10970522,12725,0,1721995843,12980.452001709993,70.35236127000098,53430.05725104 2024-07-26,12:10:45.000,208,10970553,12765,0,1721995844,12980.68103624999,70.27482084000076,53430.07122528001 2024-07-26,12:10:46.000,208,10970512,12885,0,1721995845,12980.82249875999,70.11269085000094,53430.23891616001 2024-07-26,12:10:47.000,208,10970486,12925,0,1721995846,12980.93027972,69.94351173000177,53430.33673584001 2024-07-26,12:10:48.000,208,10970510,12685,0,1721995847,12981.06500591999,69.73908695999853,53430.45551688001 2024-07-26,12:10:49.000,208,10970549,13045,0,1721995848,12981.17278688,69.6615465299983,53430.532375200004 2024-07-26,12:10:50.000,208,10970502,12965,0,1721995849,12981.327722009992,69.70384131000174,53430.71404032001 2024-07-26,12:10:51.000,208,10970563,12605,0,1721995850,12981.442239279997,69.81662738999876,53430.7070532 2024-07-26,12:10:52.000,208,10970531,12965,0,1721995851,12981.502866069997,69.91531521000434,53430.80487288 2024-07-26,12:10:53.000,208,10970465,12845,0,1721995852,12981.422030349997,70.03515042000072,53430.93064104001 2024-07-26,12:10:54.000,208,10970500,12805,0,1721995853,12981.368139869992,70.07039607000479,53430.99352512 2024-07-26,12:10:55.000,208,10970475,12925,0,1721995854,12981.226677359991,70.04219955000008,53431.04243496 2024-07-26,12:10:56.000,208,10970479,12725,0,1721995855,12981.08521484999,70.00695390000328,53431.07038344 2024-07-26,12:10:57.000,208,10970501,12725,0,1721995856,12980.92354340999,69.99990477000392,53431.17519024001 2024-07-26,12:10:58.000,208,10970515,12885,0,1721995857,12980.68103624999,70.09154346000287,53431.161216 2024-07-26,12:10:59.000,208,10970492,12965,0,1721995858,12980.404847539998,70.22547692999797,53431.0913448 2024-07-26,12:11:00.000,208,10970478,12925,0,1721995859,12980.094977280001,70.28186997000012,53431.01448648 2024-07-26,12:11:01.000,208,10970506,12965,0,1721995860,12979.86594273999,70.38055778999842,53430.97256376 2024-07-26,12:11:02.000,208,10970491,12845,0,1721995861,12979.75142547,70.45809821999865,53430.87474408 2024-07-26,12:11:03.000,208,10970510,12925,0,1721995862,12979.798579639995,70.55678604000423,53430.8467956 2024-07-26,12:11:04.000,208,10970508,12925,0,1721995863,12979.74468915999,70.69071950999933,53430.8467956 2024-07-26,12:11:05.000,208,10970483,12845,0,1721995864,12979.79184333,70.67662125000061,53430.74198880001 2024-07-26,12:11:06.000,208,10970508,12925,0,1721995865,12979.737952849995,70.54973691000487,53430.68609184 2024-07-26,12:11:07.000,208,10970442,13045,0,1721995866,12979.62343557999,70.3664595299997,53430.602246400005 2024-07-26,12:11:08.000,208,10970518,13165,0,1721995867,12979.60322664999,70.19023128000117,53430.57429792001 2024-07-26,12:11:09.000,208,10970490,13125,0,1721995868,12979.58301771999,70.07744520000415,53430.42756840001 2024-07-26,12:11:10.000,208,10970485,12845,0,1721995869,12979.5695451,69.92941347000306,53430.3926328 2024-07-26,12:11:11.000,208,10970511,12965,0,1721995870,12979.535863549994,69.76728348000324,53430.40660704001 2024-07-26,12:11:12.000,208,10970479,12885,0,1721995871,12979.556072479994,69.58400609999808,53430.30878736001 2024-07-26,12:11:13.000,208,10970484,12845,0,1721995872,12979.64364450999,69.37253220000275,53430.23891616001 2024-07-26,12:11:14.000,208,10970528,12765,0,1721995873,12979.74468915999,69.17515655999887,53430.217954800006 2024-07-26,12:11:15.000,208,10970467,12805,0,1721995874,12979.879415359996,69.11171439000464,53430.13410936 2024-07-26,12:11:16.000,208,10970449,13285,0,1721995875,12979.879415359996,69.13991091000207,53430.113148 2024-07-26,12:11:17.000,208,10970524,12605,0,1721995876,12980.014141560001,69.26679524999781,53430.02231544001 2024-07-26,12:11:18.000,208,10970544,12765,0,1721995877,12980.094977280001,69.35843394000403,53430.00135408001 2024-07-26,12:11:19.000,208,10970535,12885,0,1721995878,12980.290330269992,69.35843394000403,53429.75680488001 2024-07-26,12:11:20.000,208,10970518,12805,0,1721995879,12980.532837429993,69.34433567999804,53429.78475336001 2024-07-26,12:11:21.000,208,10970482,13165,0,1721995880,12980.80228982999,69.28794264000317,53429.77776624 2024-07-26,12:11:22.000,208,10970548,12765,0,1721995881,12981.017851749995,69.21040221000294,53429.763792000005 2024-07-26,12:11:23.000,208,10970528,12805,0,1721995882,12981.267095219991,69.09761612999864,53429.79174048 2024-07-26,12:11:24.000,208,10970526,12685,0,1721995883,12981.509602379992,68.96368266000354,53429.77077912 2024-07-26,12:11:25.000,208,10970496,12885,0,1721995884,12981.839681569989,68.7592578900003,53429.812701840005 2024-07-26,12:11:26.000,208,10970537,13045,0,1721995885,12982.18996969,68.57598051000241,53429.763792000005 2024-07-26,12:11:27.000,208,10970508,12965,0,1721995886,12982.594148290002,68.38565399999788,53429.714882160006 2024-07-26,12:11:28.000,208,10970551,12965,0,1721995887,12983.018535819989,68.19532749000064,53429.70090792 2024-07-26,12:11:29.000,208,10970494,13045,0,1721995888,12983.32166976999,67.98385358999803,53429.57513976 2024-07-26,12:11:30.000,208,10970532,12605,0,1721995889,12983.665221579991,67.82877273000486,53429.67295944 2024-07-26,12:11:31.000,208,10970491,12845,0,1721995890,12983.954882910002,67.80057621000014,53429.70090792 2024-07-26,12:11:32.000,208,10970477,12845,0,1721995891,12984.076136489988,67.73008490999928,53429.81968896 2024-07-26,12:11:33.000,208,10970491,12645,0,1721995892,12984.170444829993,67.65959360999841,53429.80571472001 2024-07-26,12:11:34.000,208,10970497,12885,0,1721995893,12984.298434719989,67.60320057000354,53429.81968896 2024-07-26,12:11:35.000,208,10970515,13045,0,1721995894,12984.412951989994,67.52566014000331,53429.84763744 2024-07-26,12:11:36.000,208,10970512,12885,0,1721995895,12984.594832359995,67.45516884000244,53429.84065032 2024-07-26,12:11:37.000,208,10970464,12925,0,1721995896,12984.783449039991,67.35648102000414,53429.87558592001 2024-07-26,12:11:38.000,208,10970571,12925,0,1721995897,12984.938384169996,67.3635301500035,53429.92449576001 2024-07-26,12:11:39.000,208,10970521,12725,0,1721995898,12985.079846679997,67.40582492999965,53430.00135408001 2024-07-26,12:11:40.000,208,10970541,12605,0,1721995899,12985.261727049998,67.38467754000158,53430.050263920006 2024-07-26,12:11:41.000,208,10970490,12885,0,1721995900,12985.389716939993,67.29303885000263,53430.05725104 2024-07-26,12:11:42.000,208,10970486,12925,0,1721995901,12985.382980629998,67.15910538000026,53430.099173760005 2024-07-26,12:11:43.000,208,10970510,12925,0,1721995902,12985.423398489998,66.98287713000173,53430.113148 2024-07-26,12:11:44.000,208,10970488,13085,0,1721995903,12985.430134799994,66.85599278999871,53430.20398056 2024-07-26,12:11:45.000,208,10970480,12685,0,1721995904,12985.369508009993,66.7573049700004,53430.20398056 2024-07-26,12:11:46.000,208,10970470,12885,0,1721995905,12985.369508009993,66.71501019000425,53430.25987752001 2024-07-26,12:11:47.000,208,10970487,13005,0,1721995906,12985.308881219993,66.65156802000274,53430.30180024 2024-07-26,12:11:48.000,208,10970487,12805,0,1721995907,12985.187627639993,66.53878193999844,53430.37167144 2024-07-26,12:11:49.000,208,10970472,12805,0,1721995908,12985.005747269992,66.49648716000229,53430.3926328 2024-07-26,12:11:50.000,208,10970534,12845,0,1721995909,12984.817130589996,66.46829064000485,53430.3227616 2024-07-26,12:11:51.000,208,10970497,12845,0,1721995910,12984.52746926,66.48943803000293,53430.35071008 2024-07-26,12:11:52.000,208,10970509,13085,0,1721995911,12984.170444829993,66.51763455000037,53430.364684320004 2024-07-26,12:11:53.000,208,10970496,13285,0,1721995912,12983.793211470002,66.56697846000316,53430.32974872001 2024-07-26,12:11:54.000,208,10970535,12605,0,1721995913,12983.46313227999,66.62337149999803,53430.23192904 2024-07-26,12:11:55.000,208,10970461,12845,0,1721995914,12983.032008439994,66.63042063000466,53430.25987752001 2024-07-26,12:11:56.000,208,10970490,13125,0,1721995915,12982.513312570001,66.64451889000338,53430.34372296 2024-07-26,12:11:57.000,208,10970525,12765,0,1721995916,12982.156288139995,66.6586171500021,53430.19000632001 2024-07-26,12:11:58.000,208,10970547,12965,0,1721995917,12981.812736329994,66.72910845000297,53430.21096768001 2024-07-26,12:11:59.000,208,10970452,12765,0,1721995918,12981.509602379992,66.79255062000448,53430.16904496001 2024-07-26,12:12:00.000,208,10970516,12925,0,1721995919,12981.253622600001,66.83484540000063,53430.01532832 2024-07-26,12:12:01.000,208,10970463,12845,0,1721995920,12980.88312554999,66.91943496000022,53429.97340560001 2024-07-26,12:12:02.000,208,10970509,12725,0,1721995921,12980.438529089988,67.12385973000346,53429.93847 2024-07-26,12:12:03.000,208,10970538,13005,0,1721995922,12979.95351477,67.23664581000048,53429.7987276 2024-07-26,12:12:04.000,208,10970532,12885,0,1721995923,12979.529127239999,67.32828449999943,53429.79174048 2024-07-26,12:12:05.000,208,10970464,12605,0,1721995924,12979.239465909988,67.3635301500035,53429.75680488001 2024-07-26,12:12:06.000,208,10970531,12805,0,1721995925,12978.882441479996,67.4974636199986,53429.70789504001 2024-07-26,12:12:07.000,208,10970490,12845,0,1721995926,12978.4917355,67.6102497000029,53429.58212688 2024-07-26,12:12:08.000,208,10970469,12605,0,1721995927,12978.154919999994,67.81467446999886,53429.51924280001 2024-07-26,12:12:09.000,208,10970515,12845,0,1721995928,12977.871994979992,68.03319750000082,53429.38648752 2024-07-26,12:12:10.000,208,10970492,12685,0,1721995929,12977.562124719996,68.3151627000043,53429.414436 2024-07-26,12:12:11.000,208,10970503,12965,0,1721995930,12977.279199699995,68.65352094000264,53429.33059056001 2024-07-26,12:12:12.000,208,10970470,12965,0,1721995931,12976.908702649998,68.99187918000098,53429.19783528 2024-07-26,12:12:13.000,208,10970506,12965,0,1721995932,12976.558414530002,69.30909003000124,53429.11398984001 2024-07-26,12:12:14.000,208,10970564,12765,0,1721995933,12976.14749961999,69.53466219000256,53428.94629896001 2024-07-26,12:12:15.000,208,10970490,12925,0,1721995934,12975.736584709994,69.73203782999917,53428.827517920006 2024-07-26,12:12:16.000,208,10970495,12805,0,1721995935,12975.514286479993,70.01400303000264,53428.890402 2024-07-26,12:12:17.000,208,10970539,12525,0,1721995936,12975.217888840001,70.04924867999944,53428.757646720005 2024-07-26,12:12:18.000,208,10970462,13005,0,1721995937,12975.03600847,70.14088736999838,53428.56899448 2024-07-26,12:12:19.000,208,10970490,12965,0,1721995938,12974.88780964999,70.19023128000117,53428.520084640004 2024-07-26,12:12:20.000,208,10970500,13125,0,1721995939,12974.84739178999,70.2325260600046,53428.373355120006 2024-07-26,12:12:21.000,208,10970511,13045,0,1721995940,12974.81371024,70.28186997000012,53428.22662560001 2024-07-26,12:12:22.000,208,10970522,13125,0,1721995941,12974.79350131,70.2677717100014,53428.11483168 2024-07-26,12:12:23.000,208,10970470,13005,0,1721995942,12974.73287452,70.32416475000355,53428.017012000004 2024-07-26,12:12:24.000,208,10970519,13005,0,1721995943,12974.75308345,70.33826301000227,53427.870282480006 2024-07-26,12:12:25.000,208,10970472,12925,0,1721995944,12974.83391917,70.35941040000034,53427.702591600006 2024-07-26,12:12:26.000,208,10970504,13005,0,1721995945,12974.93496382,70.33826301000227,53427.44406816 2024-07-26,12:12:27.000,208,10970497,12925,0,1721995946,12975.01579954,70.38760691999778,53427.23445456 2024-07-26,12:12:28.000,208,10970510,12925,0,1721995947,12975.01579954,70.38055778999842,53427.19253184001 2024-07-26,12:12:29.000,208,10970528,12765,0,1721995948,12975.07642633,70.39465605000441,53427.14362200001 2024-07-26,12:12:30.000,208,10970453,12645,0,1721995949,12975.062953709996,70.42990170000121,53426.98990536 2024-07-26,12:12:31.000,208,10970439,12845,0,1721995950,12974.99559061,70.45809821999865,53426.87811144 2024-07-26,12:12:32.000,208,10970491,12925,0,1721995951,12974.901282269995,70.35236127000098,53426.64054936001 2024-07-26,12:12:33.000,208,10970476,12925,0,1721995952,12974.94843643999,70.25367345000268,53426.59862664001 2024-07-26,12:12:34.000,208,10970523,12725,0,1721995953,12975.01579954,70.06334693999815,53426.47285848001 2024-07-26,12:12:35.000,208,10970468,12805,0,1721995954,12975.103371569996,69.94351173000177,53426.33311608001 2024-07-26,12:12:36.000,208,10970501,12965,0,1721995955,12975.231361459992,69.83072565000475,53426.172412320004 2024-07-26,12:12:37.000,208,10970538,12605,0,1721995956,12975.325669799997,69.68269392000366,53426.06760552001 2024-07-26,12:12:38.000,208,10970472,12845,0,1721995957,12975.399769210002,69.45007263000298,53425.857991920006 2024-07-26,12:12:39.000,208,10970537,12765,0,1721995958,12975.460396000002,69.33023741999932,53425.87895328001 2024-07-26,12:12:40.000,208,10970476,12845,0,1721995959,12975.534495409993,69.2808935100038,53425.8160692 2024-07-26,12:12:41.000,208,10970491,12845,0,1721995960,12975.514286479993,69.18925482000486,53425.73222376001 2024-07-26,12:12:42.000,208,10970500,12605,0,1721995961,12975.500813860002,69.3161391600006,53425.641391200006 2024-07-26,12:12:43.000,208,10970505,13005,0,1721995962,12975.473868619993,69.52056393000385,53425.69728816 2024-07-26,12:12:44.000,208,10970596,12885,0,1721995963,12975.541231720003,69.68269392000366,53425.55754576 2024-07-26,12:12:45.000,208,10970498,12965,0,1721995964,12975.534495409993,69.9082660799977,53425.50863592 2024-07-26,12:12:46.000,208,10970517,13205,0,1721995965,12975.514286479993,70.14088736999838,53425.45972608 2024-07-26,12:12:47.000,208,10970480,12605,0,1721995966,12975.588385889998,70.28891909999948,53425.39684200001 2024-07-26,12:12:48.000,208,10970511,12685,0,1721995967,12975.601858509988,70.38055778999842,53425.42479048001 2024-07-26,12:12:49.000,208,10970483,13125,0,1721995968,12975.642276369988,70.40875431000313,53425.39684200001 2024-07-26,12:12:50.000,208,10970454,12845,0,1721995969,12975.763529949989,70.7612108100002,53425.68331392001 2024-07-26,12:12:51.000,208,10970489,12765,0,1721995970,12976.17444486,71.13481470000261,53425.571520000005 2024-07-26,12:12:52.000,208,10970484,12965,0,1721995971,12976.484315119997,71.64235206000012,53425.86497904 2024-07-26,12:12:53.000,208,10970511,12485,0,1721995972,12976.841339549988,72.14284028999828,53425.920876 2024-07-26,12:12:54.000,208,10970515,13005,0,1721995973,12977.17141874,72.58693548000156,53425.87196616 2024-07-26,12:12:55.000,208,10970482,12765,0,1721995974,12977.31288125,72.87594981000439,53425.8859404 2024-07-26,12:12:56.000,208,10970536,13045,0,1721995975,12977.461080069996,73.19316066000465,53425.79510784 2024-07-26,12:12:57.000,208,10970514,12925,0,1721995976,12977.43413483,73.32004500000039,53425.79510784 2024-07-26,12:12:58.000,208,10970481,13045,0,1721995977,12977.42739851999,73.4821749900002,53425.80209496001 2024-07-26,12:12:59.000,208,10970487,12965,0,1721995978,12977.508234239991,73.531518900003,53425.94183736 2024-07-26,12:13:00.000,208,10970514,12645,0,1721995979,12977.622751509996,73.39758543000062,53426.01869568001 2024-07-26,12:13:01.000,208,10970458,12965,0,1721995980,12977.750741399992,73.08037458000035,53426.08856688 2024-07-26,12:13:02.000,208,10970541,13005,0,1721995981,12977.952830699993,72.69267242999922,53426.18638656001 2024-07-26,12:13:03.000,208,10970470,12725,0,1721995982,12978.188601549999,72.22742984999786,53426.291193360004 2024-07-26,12:13:04.000,208,10970509,12725,0,1721995983,12978.44458132999,71.81153117999929,53426.39600016 2024-07-26,12:13:05.000,208,10970497,12845,0,1721995984,12978.801605759996,71.51546772000438,53426.528755440006 2024-07-26,12:13:06.000,208,10970500,12765,0,1721995985,12979.172102809993,71.22645339000155,53426.61260088 2024-07-26,12:13:07.000,208,10970499,12965,0,1721995986,12979.576281409994,70.93743905999872,53426.80125312 2024-07-26,12:13:08.000,208,10970514,12765,0,1721995987,12979.960251079996,70.59908082000038,53426.95496976001 2024-07-26,12:13:09.000,208,10970524,12965,0,1721995988,12980.384638609998,70.23957519000396,53427.150609120006 2024-07-26,12:13:10.000,208,10970481,12925,0,1721995989,12980.78881721,69.90121694999834,53427.39515832 2024-07-26,12:13:11.000,208,10970537,12685,0,1721995990,12981.11216009,69.6756447900043,53427.54188784 2024-07-26,12:13:12.000,208,10970542,13005,0,1721995991,12981.496129760002,69.45007263000298,53427.74451432001 2024-07-26,12:13:13.000,208,10970526,12885,0,1721995992,12981.974407769994,69.2808935100038,53428.037973360006 2024-07-26,12:13:14.000,208,10970503,12925,0,1721995993,12982.439213159996,69.18925482000486,53428.29649680001 2024-07-26,12:13:15.000,208,10970508,12685,0,1721995994,12982.843391759998,69.15400917000079,53428.471174800005 2024-07-26,12:13:16.000,208,10970518,13045,0,1721995995,12983.099371539989,69.2526969899991,53428.74367248 2024-07-26,12:13:17.000,208,10970508,12765,0,1721995996,12983.153262019994,69.37958133000211,53428.93232472 2024-07-26,12:13:18.000,208,10970500,12845,0,1721995997,12983.099371539989,69.50646566999785,53429.13495120001 2024-07-26,12:13:19.000,208,10970497,12965,0,1721995998,12982.998326889989,69.66859565999766,53429.38648752 2024-07-26,12:13:20.000,208,10970498,12845,0,1721995999,12982.850128069993,69.8095782599994,53429.60308824 2024-07-26,12:13:21.000,208,10970509,12845,0,1721996000,12982.594148290002,69.92941347000306,53429.79174048 2024-07-26,12:13:22.000,208,10970522,12685,0,1721996001,12982.338168509996,69.95760999000049,53429.8685988 2024-07-26,12:13:23.000,208,10970515,13045,0,1721996002,12982.10913397,69.95056086000113,53430.06423816 2024-07-26,12:13:24.000,208,10970491,12965,0,1721996003,12981.812736329994,69.82367651999812,53430.266864640005 2024-07-26,12:13:25.000,208,10970498,12885,0,1721996004,12981.556756550002,69.61925175000215,53430.35769720001 2024-07-26,12:13:26.000,208,10970478,12805,0,1721996005,12981.294040460001,69.37253220000275,53430.51141384 2024-07-26,12:13:27.000,208,10970487,12685,0,1721996006,12981.04479698999,69.13991091000207,53430.58827216 2024-07-26,12:13:28.000,208,10970499,12845,0,1721996007,12980.91007079,68.95663353000418,53430.651156240005 2024-07-26,12:13:29.000,208,10970525,12765,0,1721996008,12980.755135659994,68.90024049000203,53430.67910472 2024-07-26,12:13:30.000,208,10970507,12965,0,1721996009,12980.559782669989,68.9072896200014,53430.83282136001 2024-07-26,12:13:31.000,208,10970544,12765,0,1721996010,12980.404847539998,69.04827222000313,53430.87474408 2024-07-26,12:13:32.000,208,10970538,12845,0,1721996011,12980.330748129993,69.0059774399997,53430.9516024 2024-07-26,12:13:33.000,208,10970576,12605,0,1721996012,12980.350957059993,68.99892831000034,53431.01448648 2024-07-26,12:13:34.000,208,10970559,12925,0,1721996013,12980.344220749997,68.87909310000396,53431.14025464 2024-07-26,12:13:35.000,208,10970492,12965,0,1721996014,12980.182549309997,68.69581571999879,53431.18217736 2024-07-26,12:13:36.000,208,10970542,12765,0,1721996015,12980.047823109991,68.48434182000346,53431.154228880005 2024-07-26,12:13:37.000,208,10970523,12765,0,1721996016,12980.000668939996,68.27991705000022,53431.17519024001 2024-07-26,12:13:38.000,208,10970481,12605,0,1721996017,12979.899624289996,68.06139401999826,53431.09833192001 2024-07-26,12:13:39.000,208,10970545,12885,0,1721996018,12979.798579639995,67.89926402999845,53431.12628040001 2024-07-26,12:13:40.000,208,10970494,12965,0,1721996019,12979.70427129999,67.72303577999992,53431.12628040001 2024-07-26,12:13:41.000,208,10970525,12805,0,1721996020,12979.60996296,67.60320057000354,53431.09833192001 2024-07-26,12:13:42.000,208,10970508,12725,0,1721996021,12979.616699269995,67.43402145000437,53431.11929328 2024-07-26,12:13:43.000,208,10970558,13005,0,1721996022,12979.66385343999,67.34238275999815,53431.08435768 2024-07-26,12:13:44.000,208,10970498,12925,0,1721996023,12979.84573380999,67.35648102000414,53431.11929328 2024-07-26,12:13:45.000,208,10970529,12845,0,1721996024,12980.000668939996,67.48336535999988,53431.07737056001 2024-07-26,12:13:46.000,208,10970520,12965,0,1721996025,12980.142131449997,67.70188839000184,53431.12628040001 2024-07-26,12:13:47.000,208,10970536,12845,0,1721996026,12980.155604070002,68.01205011000275,53431.161216 2024-07-26,12:13:48.000,208,10970507,13045,0,1721996027,12980.034350490001,68.38565399999788,53431.25204856 2024-07-26,12:13:49.000,208,10970524,12965,0,1721996028,12979.73121654,68.68171746000007,53431.321919760005 2024-07-26,12:13:50.000,208,10970494,13005,0,1721996029,12979.495445689994,68.90024049000203,53431.25204856 2024-07-26,12:13:51.000,208,10970520,12685,0,1721996030,12979.165366499998,69.16105830000015,53431.321919760005 2024-07-26,12:13:52.000,208,10970497,12925,0,1721996031,12978.855496240001,69.2526969899991,53431.34986824 2024-07-26,12:13:53.000,208,10970527,13005,0,1721996032,12978.55236229,69.28794264000317,53431.36384248001 2024-07-26,12:13:54.000,208,10970533,12925,0,1721996033,12978.26270095999,69.30204090000188,53431.4057652 2024-07-26,12:13:55.000,208,10970554,12525,0,1721996034,12978.087556899998,69.35843394000403,53431.41973944 2024-07-26,12:13:56.000,208,10970548,13005,0,1721996035,12978.006721179998,69.49941653999849,53431.49659776 2024-07-26,12:13:57.000,208,10970504,12805,0,1721996036,12977.979775940003,69.6615465299983,53431.4756364 2024-07-26,12:13:58.000,208,10970553,12605,0,1721996037,12977.939358080002,69.7108904400011,53431.440700800005 2024-07-26,12:13:59.000,208,10970561,12805,0,1721996038,12977.871994979992,69.73203782999917,53431.48262352001 2024-07-26,12:14:00.000,208,10970513,12725,0,1721996039,12977.649696749992,69.60515349000343,53431.4756364 2024-07-26,12:14:01.000,208,10970493,13005,0,1721996040,12977.4139259,69.51351480000449,53431.4057652 2024-07-26,12:14:02.000,208,10970524,13045,0,1721996041,12977.24551814999,69.3161391600006,53431.391790960006 2024-07-26,12:14:03.000,208,10970557,12925,0,1721996042,12977.117528259994,69.18220568999823,53431.34986824 2024-07-26,12:14:04.000,208,10970582,12965,0,1721996043,12977.097319329994,69.06237048000185,53431.29397128001 2024-07-26,12:14:05.000,208,10970530,13005,0,1721996044,12977.009747299999,68.86499483999796,53431.27999704 2024-07-26,12:14:06.000,208,10970517,12765,0,1721996045,12976.854812169993,68.75220876000094,53431.18217736 2024-07-26,12:14:07.000,208,10970540,12885,0,1721996046,12976.686404419997,68.71696311000414,53431.12628040001 2024-07-26,12:14:08.000,208,10970529,12765,0,1721996047,12976.470842499992,68.74515963000158,53431.06339632 2024-07-26,12:14:09.000,208,10970531,12805,0,1721996048,12976.309171059991,68.9072896200014,53430.97256376 2024-07-26,12:14:10.000,208,10970459,12685,0,1721996049,12976.282225819996,69.14696004000143,53430.888718320006 2024-07-26,12:14:11.000,208,10970530,12965,0,1721996050,12976.160972239995,69.45007263000298,53430.90967968001 2024-07-26,12:14:12.000,208,10970494,12685,0,1721996051,12976.05319128,69.68269392000366,53430.78391152 2024-07-26,12:14:13.000,208,10970567,12885,0,1721996052,12975.696166849993,69.97170824999921,53430.700066080004 2024-07-26,12:14:14.000,208,10970492,12725,0,1721996053,12975.379560280002,70.2325260600046,53430.65814336 2024-07-26,12:14:15.000,208,10970540,13005,0,1721996054,12975.11684419,70.40170518000377,53430.51141384 2024-07-26,12:14:16.000,208,10970586,12605,0,1721996055,12974.840655479995,70.59908082000038,53430.5673108 2024-07-26,12:14:17.000,208,10970558,12845,0,1721996056,12974.631829869999,70.80350559000362,53430.5673108 2024-07-26,12:14:18.000,208,10970531,12845,0,1721996057,12974.524048909989,71.04317601000366,53430.483465360005 2024-07-26,12:14:19.000,208,10970568,12725,0,1721996058,12974.490367359998,71.34628859999793,53430.5673108 2024-07-26,12:14:20.000,208,10970519,12725,0,1721996059,12974.66551141999,71.84677683000336,53430.602246400005 2024-07-26,12:14:21.000,208,10970469,13205,0,1721996060,12974.75308345,72.34021593000216,53430.5673108 2024-07-26,12:14:22.000,208,10970531,12925,0,1721996061,12974.72613820999,72.81955677000224,53430.49045248 2024-07-26,12:14:23.000,208,10970523,12845,0,1721996062,12974.881073339995,73.30594674000167,53430.58827216 2024-07-26,12:14:24.000,208,10970539,12965,0,1721996063,12975.02927215999,73.67955063000409,53430.483465360005 2024-07-26,12:14:25.000,208,10970518,12805,0,1721996064,12975.069690019991,73.96856495999964,53430.60923352 2024-07-26,12:14:26.000,208,10970525,12965,0,1721996065,12975.265043009997,74.2223336399984,53430.62320776001 2024-07-26,12:14:27.000,208,10970543,12605,0,1721996066,12975.460396000002,74.3351197200027,53430.602246400005 2024-07-26,12:14:28.000,208,10970518,12445,0,1721996067,12975.777002569994,74.26462842000183,53430.721027440006 2024-07-26,12:14:29.000,208,10970504,12685,0,1721996068,12976.282225819996,74.10249843000202,53430.83980848001 2024-07-26,12:14:30.000,208,10970481,12645,0,1721996069,12976.861548479988,73.80643496999983,53431.0214736 2024-07-26,12:14:31.000,208,10970531,13005,0,1721996070,12977.38698065999,73.51037151000492,53431.11929328 2024-07-26,12:14:32.000,208,10970545,12605,0,1721996071,12977.811368189992,73.29889761000231,53431.203138720004 2024-07-26,12:14:33.000,208,10970553,13045,0,1721996072,12978.235755719994,73.00988327999949,53431.25903568 2024-07-26,12:14:34.000,208,10970522,12885,0,1721996073,12978.45131764,72.66447591000178,53431.391790960006 2024-07-26,12:14:35.000,208,10970554,12845,0,1721996074,12978.51194443,72.29087201999937,53431.51755912 2024-07-26,12:14:36.000,208,10970539,12605,0,1721996075,12978.579307529995,71.81858030999865,53431.53153336001 2024-07-26,12:14:37.000,208,10970543,12925,0,1721996076,12978.60625276999,71.38858338000136,53431.53153336001 2024-07-26,12:14:38.000,208,10970542,12885,0,1721996077,12978.51194443,70.98678297000151,53431.559481840006 2024-07-26,12:14:39.000,208,10970499,13085,0,1721996078,12978.45131764,70.54268777999823,53431.55249472001 2024-07-26,12:14:40.000,208,10970544,12925,0,1721996079,12978.498471809995,70.1197399800003,53431.55249472001 2024-07-26,12:14:41.000,208,10970569,12845,0,1721996080,12978.45131764,69.86597130000155,53431.46166216001 2024-07-26,12:14:42.000,208,10970538,12805,0,1721996081,12978.397427159995,69.68269392000366,53431.38480384001 2024-07-26,12:14:43.000,208,10970501,12765,0,1721996082,12978.40416346999,69.5276130600032,53431.31493264001 2024-07-26,12:14:44.000,208,10970546,12765,0,1721996083,12978.458053949995,69.30909003000124,53431.29397128001 2024-07-26,12:14:45.000,208,10970443,12845,0,1721996084,12978.50520811999,69.12581265000335,53431.17519024001 2024-07-26,12:14:46.000,208,10970508,12805,0,1721996085,12978.700561109996,69.04122309000377,53431.14724176001 2024-07-26,12:14:47.000,208,10970488,12925,0,1721996086,12978.902650409997,68.9707317900029,53431.09833192001 2024-07-26,12:14:48.000,208,10970536,12605,0,1721996087,12979.098003400002,69.02007569999842,53431.035447840004 2024-07-26,12:14:49.000,208,10970542,12765,0,1721996088,12979.259674839988,69.16105830000015,53431.00749936001 2024-07-26,12:14:50.000,208,10970525,13005,0,1721996089,12979.279883769988,69.22450047000166,53430.95858952001 2024-07-26,12:14:51.000,208,10970501,12925,0,1721996090,12979.347246869998,69.24564785999974,53430.96557664 2024-07-26,12:14:52.000,208,10970483,12965,0,1721996091,12979.46176413999,69.27384438000445,53430.83282136001 2024-07-26,12:14:53.000,208,10970564,13245,0,1721996092,12979.65038082,69.40777784999955,53430.83282136001 2024-07-26,12:14:54.000,208,10970488,12605,0,1721996093,12979.85247012,69.6756447900043,53430.73500168 2024-07-26,12:14:55.000,208,10970530,12765,0,1721996094,12980.027614179991,69.97875737999857,53430.7070532 2024-07-26,12:14:56.000,208,10970516,13005,0,1721996095,12980.074768350001,70.27482084000076,53430.68609184 2024-07-26,12:14:57.000,208,10970559,12605,0,1721996096,12980.061295729996,70.45104908999929,53430.69307896001 2024-07-26,12:14:58.000,208,10970512,12845,0,1721996097,12980.101713589997,70.53563864999887,53430.651156240005 2024-07-26,12:14:59.000,208,10970550,12605,0,1721996098,12980.068032039992,70.60612994999974,53430.58827216 2024-07-26,12:15:00.000,208,10970498,12925,0,1721996099,12980.000668939996,70.6131790799991,53430.602246400005 2024-07-26,12:15:01.000,208,10970499,12925,0,1721996100,12979.79184333,70.62022820999846,53430.60923352 2024-07-26,12:15:02.000,208,10970533,12845,0,1721996101,12979.60322664999,70.69071950999933,53430.51141384 2024-07-26,12:15:03.000,208,10970566,12805,0,1721996102,12979.367455799998,70.79645646000426,53430.50442672001 2024-07-26,12:15:04.000,208,10970530,13125,0,1721996103,12979.017167680002,70.69071950999933,53430.46949112 2024-07-26,12:15:05.000,208,10970482,13005,0,1721996104,12978.52541704999,70.52154039000015,53430.42058128 2024-07-26,12:15:06.000,208,10970556,13085,0,1721996105,12978.080820589988,70.34531214000162,53430.34372296 2024-07-26,12:15:07.000,208,10970555,12965,0,1721996106,12977.656433060001,70.21842779999861,53430.30878736001 2024-07-26,12:15:08.000,208,10970480,12885,0,1721996107,12977.218572909995,70.14088736999838,53430.20398056 2024-07-26,12:15:09.000,208,10970509,12805,0,1721996108,12976.868284789998,70.11269085000094,53430.09218664001 2024-07-26,12:15:10.000,208,10970503,12685,0,1721996109,12976.612305009992,70.14793649999774,53430.00135408001 2024-07-26,12:15:11.000,208,10970562,12845,0,1721996110,12976.497787740002,70.24662432000332,53429.931482880005 2024-07-26,12:15:12.000,208,10970552,13285,0,1721996111,12976.477578810001,70.26072258000204,53430.0083412 2024-07-26,12:15:13.000,208,10970557,13045,0,1721996112,12976.598832390002,70.32416475000355,53429.92449576001 2024-07-26,12:15:14.000,208,10970522,12645,0,1721996113,12976.693140729993,70.42285257000185,53429.97340560001 2024-07-26,12:15:15.000,208,10970550,12765,0,1721996114,12976.800921689988,70.465147349998,53430.02231544001 2024-07-26,12:15:16.000,208,10970530,12925,0,1721996115,12977.056901469994,70.5779334300023,53429.92449576001 2024-07-26,12:15:17.000,208,10970496,12765,0,1721996116,12977.34656279999,70.65547386000253,53429.70090792 2024-07-26,12:15:18.000,208,10970536,12885,0,1721996117,12977.676641990001,70.85284949999914,53429.79174048 2024-07-26,12:15:19.000,208,10970519,13125,0,1721996118,12978.255964649994,71.07842166000046,53429.75680488001 2024-07-26,12:15:20.000,208,10970520,12685,0,1721996119,12978.808342069991,71.35333773000457,53429.84065032 2024-07-26,12:15:21.000,208,10970487,12805,0,1721996120,12979.414609969994,71.64235206000012,53429.7288564 2024-07-26,12:15:22.000,208,10970500,13085,0,1721996121,12979.85247012,71.839727700004,53429.812701840005 2024-07-26,12:15:23.000,208,10970509,12565,0,1721996122,12980.276857650002,71.98071029999846,53429.91052152 2024-07-26,12:15:24.000,208,10970506,13205,0,1721996123,12980.687772559999,72.11464377000084,53429.95244424001 2024-07-26,12:15:25.000,208,10970470,12885,0,1721996124,12981.11216009,72.25562637000257,53430.05725104 2024-07-26,12:15:26.000,208,10970535,12925,0,1721996125,12981.529811309993,72.45300200999918,53430.12013512001 2024-07-26,12:15:27.000,208,10970510,12645,0,1721996126,12982.095661349995,72.67152504000114,53430.21096768001 2024-07-26,12:15:28.000,208,10970501,13165,0,1721996127,12982.540257809997,72.80545851000352,53430.30878736001 2024-07-26,12:15:29.000,208,10970491,12845,0,1721996128,12983.011799509994,72.8900480700031,53430.42058128 2024-07-26,12:15:30.000,208,10970497,12965,0,1721996129,12983.50355013999,72.98168676000205,53430.532375200004 2024-07-26,12:15:31.000,208,10970491,12605,0,1721996130,12983.995300770002,72.95349024000461,53430.56032368 2024-07-26,12:15:32.000,208,10970539,12605,0,1721996131,12984.386006749999,72.87594981000439,53430.72801456 2024-07-26,12:15:33.000,208,10970491,12925,0,1721996132,12984.58135973999,72.86185154999839,53430.82583424 2024-07-26,12:15:34.000,208,10970526,13125,0,1721996133,12984.817130589996,72.84775328999967,53430.90967968001 2024-07-26,12:15:35.000,208,10970479,12925,0,1721996134,12985.113528230002,72.7913602500048,53431.04243496 2024-07-26,12:15:36.000,208,10970526,12965,0,1721996135,12985.403189559998,72.78431111999816,53431.11929328 2024-07-26,12:15:37.000,208,10970545,12565,0,1721996136,12985.71979612999,72.69267242999922,53431.25903568 2024-07-26,12:15:38.000,208,10970510,12845,0,1721996137,12986.04987532,72.58693548000156,53431.31493264001 2024-07-26,12:15:39.000,208,10970531,12685,0,1721996138,12986.332800340002,72.41070723000303,53431.45467504 2024-07-26,12:15:40.000,208,10970534,12765,0,1721996139,12986.447317609993,72.3331668000028,53431.5455076 2024-07-26,12:15:41.000,208,10970520,12605,0,1721996140,12986.474262850003,72.30497027999809,53431.65031440001 2024-07-26,12:15:42.000,208,10970489,13165,0,1721996141,12986.400163439997,72.28382289000001,53431.74114696 2024-07-26,12:15:43.000,208,10970515,13125,0,1721996142,12986.359745579997,72.24857724000321,53431.79704392001 2024-07-26,12:15:44.000,208,10970540,12845,0,1721996143,12986.379954509997,72.14284028999828,53431.93678632001 2024-07-26,12:15:45.000,208,10970513,12845,0,1721996144,12986.480999159998,72.03005421000125,53431.95774768 2024-07-26,12:15:46.000,208,10970494,13005,0,1721996145,12986.662879529998,71.95251378000103,53432.062554480006 2024-07-26,12:15:47.000,208,10970517,12605,0,1721996146,12986.891914069995,71.92431726000359,53432.1394128 2024-07-26,12:15:48.000,208,10970499,12645,0,1721996147,12987.195048019996,71.98775942999782,53432.20229688001 2024-07-26,12:15:49.000,208,10970463,12845,0,1721996148,12987.464500419992,72.03710334000061,53432.22325824001 2024-07-26,12:15:50.000,208,10970523,13085,0,1721996149,12987.828261159993,72.19218420000107,53432.32107792001 2024-07-26,12:15:51.000,208,10970504,12965,0,1721996150,12988.212230829995,72.34021593000216,53432.35601352 2024-07-26,12:15:52.000,208,10970473,12845,0,1721996151,12988.434529059996,72.46005113999854,53432.46780744001 2024-07-26,12:15:53.000,208,10970472,12885,0,1721996152,12988.501892159991,72.53759156999877,53432.57261424 2024-07-26,12:15:54.000,208,10970492,13045,0,1721996153,12988.48841954,72.6433285200037,53432.67043392 2024-07-26,12:15:55.000,208,10970565,13045,0,1721996154,12988.44800168,72.69972155999858,53432.677421039996 2024-07-26,12:15:56.000,208,10970490,12805,0,1721996155,12988.353693339996,72.7772619899988,53432.81017632 2024-07-26,12:15:57.000,208,10970485,13085,0,1721996156,12988.461474299991,72.7913602500048,53432.901008880006 2024-07-26,12:15:58.000,208,10970536,12725,0,1721996157,12988.522101089991,72.90414633000182,53432.94293160001 2024-07-26,12:15:59.000,208,10970553,12925,0,1721996158,12988.562518949991,72.91824459000054,53433.02677704 2024-07-26,12:16:00.000,208,10970524,12885,0,1721996159,12988.724190389992,72.99578502000077,53433.08966112001 2024-07-26,12:16:01.000,208,10970516,12925,0,1721996160,12988.791553490002,73.00283415000013,53433.13857096001 2024-07-26,12:16:02.000,208,10970519,12685,0,1721996161,12988.771344560002,72.99578502000077,53433.215429280004 2024-07-26,12:16:03.000,208,10970482,12885,0,1721996162,12988.710717770002,72.9252937199999,53433.236390640006 2024-07-26,12:16:04.000,208,10970538,12965,0,1721996163,12988.596200499996,72.8266059000016,53433.27132624 2024-07-26,12:16:05.000,208,10970514,12805,0,1721996164,12988.421056439991,72.56578809000348,53433.32023608 2024-07-26,12:16:06.000,208,10970483,12925,0,1721996165,12988.18528559,72.31201941000472,53433.32023608 2024-07-26,12:16:07.000,208,10970485,13045,0,1721996166,12988.030350459994,72.03710334000061,53433.334210320005 2024-07-26,12:16:08.000,208,10970490,12525,0,1721996167,12987.956251049989,71.80448204999993,53433.348184559996 2024-07-26,12:16:09.000,208,10970529,12965,0,1721996168,12987.774370679988,71.67759771000419,53433.31324896 2024-07-26,12:16:10.000,208,10970523,13125,0,1721996169,12987.612699240002,71.57186075999925,53433.34119744 2024-07-26,12:16:11.000,208,10970564,12965,0,1721996170,12987.451027800002,71.52251685000374,53433.2224164 2024-07-26,12:16:12.000,208,10970457,13165,0,1721996171,12987.255674809996,71.50136945999839,53433.285300480005 2024-07-26,12:16:13.000,208,10970510,12765,0,1721996172,12987.134421229995,71.47317294000095,53433.36914592 2024-07-26,12:16:14.000,208,10970508,12885,0,1721996173,12987.08726706,71.45202555000287,53433.32023608 2024-07-26,12:16:15.000,208,10970513,12885,0,1721996174,12986.992958719995,71.46612381000159,53433.25735200001 2024-07-26,12:16:16.000,208,10970536,12885,0,1721996175,12986.851496209994,71.50136945999839,53433.27831336001 2024-07-26,12:16:17.000,208,10970495,13045,0,1721996176,12986.804342039999,71.59300815000461,53433.20145504 2024-07-26,12:16:18.000,208,10970512,12965,0,1721996177,12986.763924179999,71.75513814000442,53433.13857096001 2024-07-26,12:16:19.000,208,10970485,12805,0,1721996178,12986.736978939989,71.98775942999782,53433.1525452 2024-07-26,12:16:20.000,208,10970452,12885,0,1721996179,12986.696561079989,72.2203807199985,53433.166519440005 2024-07-26,12:16:21.000,208,10970563,12925,0,1721996180,12986.656143219989,72.42480549000175,53433.10363536 2024-07-26,12:16:22.000,208,10970493,12965,0,1721996181,12986.555098569988,72.51644418000069,53433.180493679996 2024-07-26,12:16:23.000,208,10970499,12965,0,1721996182,12986.514680709988,72.55168983000476,53433.13857096001 2024-07-26,12:16:24.000,208,10970474,12685,0,1721996183,12986.494471780003,72.63627939000435,53433.24337776 2024-07-26,12:16:25.000,208,10970499,13085,0,1721996184,12986.427108679993,72.53054243999941,53433.18748080001 2024-07-26,12:16:26.000,208,10970463,12965,0,1721996185,12986.507944399993,72.56578809000348,53433.2224164 2024-07-26,12:16:27.000,208,10970568,12965,0,1721996186,12986.595516429988,72.62923025999771,53433.24337776 2024-07-26,12:16:28.000,208,10970470,12845,0,1721996187,12986.662879529998,72.65037765000307,53433.34119744 2024-07-26,12:16:29.000,208,10970493,12765,0,1721996188,12986.743715249999,72.59398461000092,53433.34119744 2024-07-26,12:16:30.000,208,10970487,12765,0,1721996189,12986.87844144999,72.45300200999918,53433.36914592 2024-07-26,12:16:31.000,208,10970492,12765,0,1721996190,12986.97948609999,72.44595287999982,53433.41805576 2024-07-26,12:16:32.000,208,10970493,12605,0,1721996191,12987.053585509995,72.34021593000216,53433.45997848 2024-07-26,12:16:33.000,208,10970529,12805,0,1721996192,12987.154630159996,72.34021593000216,53433.49491408001 2024-07-26,12:16:34.000,208,10970498,12765,0,1721996193,12987.336510529996,72.37546157999896,53433.61369512001 2024-07-26,12:16:35.000,208,10970518,13205,0,1721996194,12987.558808759997,72.4811985300039,53433.620682240005 2024-07-26,12:16:36.000,208,10970481,12885,0,1721996195,12987.760898059998,72.60103374000028,53433.72548904 2024-07-26,12:16:37.000,208,10970487,12805,0,1721996196,12987.942778429999,72.69267242999922,53433.78138600001 2024-07-26,12:16:38.000,208,10970501,13125,0,1721996197,12988.030350459994,72.78431111999816,53433.83029584001 2024-07-26,12:16:39.000,208,10970503,12805,0,1721996198,12988.17854927999,72.86890067999775,53433.97702536001 2024-07-26,12:16:40.000,208,10970530,12965,0,1721996199,12988.24591238,72.85480241999903,53434.0608708 2024-07-26,12:16:41.000,208,10970478,12925,0,1721996200,12988.421056439991,72.95349024000461,53433.99798672001 2024-07-26,12:16:42.000,208,10970496,12885,0,1721996201,12988.501892159991,73.08037458000035,53434.053883680004 2024-07-26,12:16:43.000,208,10970562,13005,0,1721996202,12988.515364779996,73.22840631000145,53434.19362608001 2024-07-26,12:16:44.000,208,10970489,12605,0,1721996203,12988.515364779996,73.35529065000446,53434.186638959996 2024-07-26,12:16:45.000,208,10970505,13205,0,1721996204,12988.38063857999,73.46102760000213,53434.2704844 2024-07-26,12:16:46.000,208,10970514,12965,0,1721996205,12988.272857619995,73.56676454999979,53434.28445864001 2024-07-26,12:16:47.000,208,10970460,12965,0,1721996206,12988.16507666,73.56676454999979,53434.340355600005 2024-07-26,12:16:48.000,208,10970486,12805,0,1721996207,12988.090977249994,73.52446977000363,53434.50105936001 2024-07-26,12:16:49.000,208,10970562,12805,0,1721996208,12988.13813141999,73.4187328199987,53434.389265440004 2024-07-26,12:16:50.000,208,10970456,12885,0,1721996209,12988.18528559,73.37643804000254,53434.508046480005 2024-07-26,12:16:51.000,208,10970506,12765,0,1721996210,12988.252648689995,73.34824151999783,53434.52202072 2024-07-26,12:16:52.000,208,10970535,12525,0,1721996211,12988.25938499999,73.20020979000401,53434.61285328 2024-07-26,12:16:53.000,208,10970473,12725,0,1721996212,12988.27959392999,72.98168676000205,53434.70368584 2024-07-26,12:16:54.000,208,10970491,12805,0,1721996213,12988.23917606999,72.91824459000054,53434.70368584 2024-07-26,12:16:55.000,208,10970501,12965,0,1721996214,12988.151604039995,72.81250764000288,53434.76656992001 2024-07-26,12:16:56.000,208,10970483,12765,0,1721996215,12987.97645997999,72.70677068999794,53434.80849264 2024-07-26,12:16:57.000,208,10970456,12525,0,1721996216,12987.781106989998,72.47414940000453,53434.90631232001 2024-07-26,12:16:58.000,208,10970460,12965,0,1721996217,12987.626171859993,72.34021593000216,53434.93426080001 2024-07-26,12:16:59.000,208,10970486,12725,0,1721996218,12987.518390899997,72.1216929000002,53434.92028656 2024-07-26,12:17:00.000,208,10970486,12605,0,1721996219,12987.282620049991,71.91726813000423,53434.94823504 2024-07-26,12:17:01.000,208,10970475,12845,0,1721996220,12987.14115753999,71.67054858000483,53434.86438960001 2024-07-26,12:17:02.000,208,10970484,12965,0,1721996221,12986.992958719995,71.60005728000397,53434.97618352 2024-07-26,12:17:03.000,208,10970507,12885,0,1721996222,12986.952540859995,71.5295659800031,53434.95522216001 2024-07-26,12:17:04.000,208,10970489,12725,0,1721996223,12986.91885930999,71.55071337000118,53434.8993252 2024-07-26,12:17:05.000,208,10970482,13085,0,1721996224,12986.92559562,71.59300815000461,53434.82246688 2024-07-26,12:17:06.000,208,10970496,12725,0,1721996225,12986.99969502999,71.79743292000057,53434.8993252 2024-07-26,12:17:07.000,208,10970486,12805,0,1721996226,12987.12768492,71.86087509000208,53434.829454 2024-07-26,12:17:08.000,208,10970500,12885,0,1721996227,12987.275883739996,71.99480856000446,53434.829454 2024-07-26,12:17:09.000,208,10970436,12725,0,1721996228,12987.390401010001,72.06529985999805,53434.745608560006 2024-07-26,12:17:10.000,208,10970497,12885,0,1721996229,12987.558808759997,72.07234899000468,53434.71067296 2024-07-26,12:17:11.000,208,10970508,12965,0,1721996230,12987.794579609988,72.16398768000363,53434.724647200004 2024-07-26,12:17:12.000,208,10970475,13125,0,1721996231,12987.909096879994,72.27677376000065,53434.675737360005 2024-07-26,12:17:13.000,208,10970501,12725,0,1721996232,12988.10444987,72.4671002699979,53434.63381464 2024-07-26,12:17:14.000,208,10970531,12605,0,1721996233,12988.232439759995,72.70677068999794,53434.57093056001 2024-07-26,12:17:15.000,208,10970474,12645,0,1721996234,12988.30653917,72.81250764000288,53434.577917680006 2024-07-26,12:17:16.000,208,10970470,13005,0,1721996235,12988.34022071999,72.86890067999775,53434.61984040001 2024-07-26,12:17:17.000,208,10970537,12805,0,1721996236,12988.40758382,72.90414633000182,53434.53599496 2024-07-26,12:17:18.000,208,10970503,13045,0,1721996237,12988.38737489,72.93234284999926,53434.508046480005 2024-07-26,12:17:19.000,208,10970503,13045,0,1721996238,12988.36042964999,72.98873589000141,53434.48708512 2024-07-26,12:17:20.000,208,10970524,12765,0,1721996239,12988.353693339996,72.97463763000269,53434.43118816001 2024-07-26,12:17:21.000,208,10970510,12965,0,1721996240,12988.42779275,73.01693240999884,53434.43817528 2024-07-26,12:17:22.000,208,10970518,12645,0,1721996241,12988.48841954,72.97463763000269,53434.43118816001 2024-07-26,12:17:23.000,208,10970506,12925,0,1721996242,12988.555782639996,72.89709720000246,53434.42420104 2024-07-26,12:17:24.000,208,10970491,12605,0,1721996243,12988.535573709996,72.8266059000016,53434.41721392 2024-07-26,12:17:25.000,208,10970471,13085,0,1721996244,12988.549046330001,72.83365503000095,53434.39625256 2024-07-26,12:17:26.000,208,10970558,12605,0,1721996245,12988.569255260001,72.8266059000016,53434.38227832001 2024-07-26,12:17:27.000,208,10970486,12605,0,1721996246,12988.501892159991,72.79840938000416,53434.36131696001 2024-07-26,12:17:28.000,208,10970444,12565,0,1721996247,12988.40084750999,72.81955677000224,53434.33336848001 2024-07-26,12:17:29.000,208,10970474,12645,0,1721996248,12988.40084750999,72.8266059000016,53434.33336848001 2024-07-26,12:17:30.000,208,10970522,13165,0,1721996249,12988.29980285999,72.87594981000439,53434.354329839996 2024-07-26,12:17:31.000,208,10970473,12845,0,1721996250,12988.34695703,72.88299894000374,53434.32638136 2024-07-26,12:17:32.000,208,10970491,12485,0,1721996251,12988.333484409995,72.87594981000439,53434.43118816001 2024-07-26,12:17:33.000,208,10970485,12805,0,1721996252,12988.373902269996,72.86890067999775,53434.354329839996 2024-07-26,12:17:34.000,208,10970493,12765,0,1721996253,12988.528837400001,72.81250764000288,53434.32638136 2024-07-26,12:17:35.000,208,10970476,12805,0,1721996254,12988.697245149997,72.69972155999858,53434.340355600005 2024-07-26,12:17:36.000,208,10970493,12845,0,1721996255,12988.953224929988,72.60103374000028,53434.39625256 2024-07-26,12:17:37.000,208,10970529,12845,0,1721996256,12989.202468399999,72.49529679000261,53434.389265440004 2024-07-26,12:17:38.000,208,10970513,12605,0,1721996257,12989.512338659995,72.4811985300039,53434.508046480005 2024-07-26,12:17:39.000,208,10970495,12805,0,1721996258,12989.714427959996,72.44595287999982,53434.66875024001 2024-07-26,12:17:40.000,208,10970524,13045,0,1721996259,12989.936726189997,72.36136332000024,53434.81547976001 2024-07-26,12:17:41.000,208,10970462,12845,0,1721996260,12990.044507149993,72.2203807199985,53434.78753128001 2024-07-26,12:17:42.000,208,10970547,12805,0,1721996261,12990.185969659993,72.07939812000404,53434.843428240005 2024-07-26,12:17:43.000,208,10970489,13005,0,1721996262,12990.361113719999,71.9736611699991,53434.85740248 2024-07-26,12:17:44.000,208,10970507,12845,0,1721996263,12990.401531579999,71.94546465000167,53434.941247920004 2024-07-26,12:17:45.000,208,10970455,12485,0,1721996264,12990.41500419999,71.90316986999824,53435.01810624 2024-07-26,12:17:46.000,208,10970498,12885,0,1721996265,12990.401531579999,71.7762855300025,53435.02509336 2024-07-26,12:17:47.000,208,10970478,12605,0,1721996266,12990.320695859999,71.65645031999884,53435.227719840004 2024-07-26,12:17:48.000,208,10970474,12925,0,1721996267,12990.354377409989,71.50841858999775,53435.33951376001 2024-07-26,12:17:49.000,208,10970495,12965,0,1721996268,12990.347641099994,71.39563251000072,53435.33951376001 2024-07-26,12:17:50.000,208,10970495,12525,0,1721996269,12990.361113719999,71.39563251000072,53435.33252664 2024-07-26,12:17:51.000,208,10970465,12925,0,1721996270,12990.448685749994,71.42382902999816,53435.45829480001 2024-07-26,12:17:52.000,208,10970455,12605,0,1721996271,12990.569939329995,71.47317294000095,53435.47925616 2024-07-26,12:17:53.000,208,10970494,12765,0,1721996272,12990.711401839995,71.51546772000438,53435.563101600004 2024-07-26,12:17:54.000,208,10970516,12965,0,1721996273,12990.70466553,71.46612381000159,53435.57707584001 2024-07-26,12:17:55.000,208,10970503,12885,0,1721996274,12990.670983979995,71.44497642000351,53435.61899856 2024-07-26,12:17:56.000,208,10970507,13085,0,1721996275,12990.52278516,71.35333773000457,53435.77271520001 2024-07-26,12:17:57.000,208,10970519,12925,0,1721996276,12990.313959549989,71.3180920800005,53435.90547048 2024-07-26,12:17:58.000,208,10970510,12965,0,1721996277,12990.179233349998,71.24760077999963,53436.01027728001 2024-07-26,12:17:59.000,208,10970529,12645,0,1721996278,12990.105133939993,71.27579730000434,53435.96136744001 2024-07-26,12:18:00.000,208,10970515,12845,0,1721996279,12990.024298219992,71.37448512000265,53436.087135600006 2024-07-26,12:18:01.000,208,10970458,13125,0,1721996280,12989.889572020002,71.46612381000159,53436.0522 2024-07-26,12:18:02.000,208,10970462,12885,0,1721996281,12989.828945230001,71.60710641000333,53436.12905832001 2024-07-26,12:18:03.000,208,10970472,12885,0,1721996282,12989.761582129991,71.6282538000014,53436.24783936001 2024-07-26,12:18:04.000,208,10970501,12805,0,1721996283,12989.754845819996,71.6282538000014,53436.24085224 2024-07-26,12:18:05.000,208,10970492,12965,0,1721996284,12989.62685593,71.58595901999797,53436.2618136 2024-07-26,12:18:06.000,208,10970505,12965,0,1721996285,12989.51907496999,71.5648116299999,53436.422517360006 2024-07-26,12:18:07.000,208,10970494,12965,0,1721996286,12989.39782138999,71.65645031999884,53436.38059464 2024-07-26,12:18:08.000,208,10970463,12805,0,1721996287,12989.25635887999,71.71284336000099,53436.38758176 2024-07-26,12:18:09.000,208,10970458,12965,0,1721996288,12989.087951129994,71.71989249000035,53436.44347872001 2024-07-26,12:18:10.000,208,10970532,13005,0,1721996289,12988.852180280002,71.69874510000227,53436.52732416 2024-07-26,12:18:11.000,208,10970516,12885,0,1721996290,12988.569255260001,71.6634994499982,53436.5063628 2024-07-26,12:18:12.000,208,10970505,12765,0,1721996291,12988.353693339996,71.53661511000246,53436.56225976001 2024-07-26,12:18:13.000,208,10970515,13165,0,1721996292,12988.16507666,71.3180920800005,53436.53431128 2024-07-26,12:18:14.000,208,10970558,12765,0,1721996293,12987.99666890999,71.00088123000023,53436.54828552 2024-07-26,12:18:15.000,208,10970524,12965,0,1721996294,12987.915833189989,70.73301429000276,53436.54129840001 2024-07-26,12:18:16.000,208,10970526,13125,0,1721996295,12987.834997469989,70.56383517000359,53436.52732416 2024-07-26,12:18:17.000,208,10970480,12725,0,1721996296,12987.727216509993,70.42285257000185,53436.590208240006 2024-07-26,12:18:18.000,208,10970510,13045,0,1721996297,12987.626171859993,70.33826301000227,53436.590208240006 2024-07-26,12:18:19.000,208,10970502,12885,0,1721996298,12987.612699240002,70.27482084000076,53436.58322112001 2024-07-26,12:18:20.000,208,10970494,12845,0,1721996299,12987.680062339998,70.20432953999989,53436.46444008001 2024-07-26,12:18:21.000,208,10970507,13125,0,1721996300,12987.579017689997,70.09154346000287,53436.51334992001 2024-07-26,12:18:22.000,208,10970553,13045,0,1721996301,12987.491445660002,70.00695390000328,53436.52732416 2024-07-26,12:18:23.000,208,10970485,12685,0,1721996302,12987.430818870002,69.95056086000113,53436.44347872001 2024-07-26,12:18:24.000,208,10970467,12805,0,1721996303,12987.329774220001,69.95760999000049,53436.40854312 2024-07-26,12:18:25.000,208,10970470,12605,0,1721996304,12987.20852064,69.97170824999921,53436.401556000004 2024-07-26,12:18:26.000,208,10970535,12765,0,1721996305,12987.01990395999,69.92941347000306,53436.3316848 2024-07-26,12:18:27.000,208,10970497,12765,0,1721996306,12987.013167649995,69.9082660799977,53436.21290376 2024-07-26,12:18:28.000,208,10970527,12805,0,1721996307,12986.99969502999,69.85892217000219,53436.184955280005 2024-07-26,12:18:29.000,208,10970519,12925,0,1721996308,12986.94580455,69.74613608999789,53436.10110984 2024-07-26,12:18:30.000,208,10970538,12965,0,1721996309,12986.91885930999,69.62630088000151,53435.96136744001 2024-07-26,12:18:31.000,208,10970563,12685,0,1721996310,12986.736978939989,69.47122002000106,53435.92643184 2024-07-26,12:18:32.000,208,10970530,12965,0,1721996311,12986.460790229998,69.30909003000124,53435.92643184 2024-07-26,12:18:33.000,208,10970514,12725,0,1721996312,12986.238491999997,69.2174513400023,53435.90547048 2024-07-26,12:18:34.000,208,10970498,12605,0,1721996313,12986.110502110001,69.09056699999928,53435.79367656001 2024-07-26,12:18:35.000,208,10970488,12885,0,1721996314,12985.92188542999,68.98483005000162,53435.59105008 2024-07-26,12:18:36.000,208,10970502,12925,0,1721996315,12985.753477679995,68.82270006000181,53435.55611448001 2024-07-26,12:18:37.000,208,10970495,13005,0,1721996316,12985.62548779,68.660570070002,53435.4233592 2024-07-26,12:18:38.000,208,10970504,12925,0,1721996317,12985.477288969989,68.44204704000003,53435.37444936 2024-07-26,12:18:39.000,208,10970552,12965,0,1721996318,12985.416662179989,68.34335922000173,53435.22073272001 2024-07-26,12:18:40.000,208,10970505,12765,0,1721996319,12985.261727049998,68.32221183000365,53435.17182288001 2024-07-26,12:18:41.000,208,10970509,13045,0,1721996320,12985.032692510002,68.35040835000109,53435.09496456 2024-07-26,12:18:42.000,208,10970535,12805,0,1721996321,12984.823866899991,68.4490961699994,53435.011119120005 2024-07-26,12:18:43.000,208,10970529,12965,0,1721996322,12984.66893177,68.56893138000305,53434.98317064001 2024-07-26,12:18:44.000,208,10970512,12685,0,1721996323,12984.392743059994,68.70991398000479,53434.92028656 2024-07-26,12:18:45.000,208,10970459,12805,0,1721996324,12984.204126379998,68.86499483999796,53434.76656992001 2024-07-26,12:18:46.000,208,10970461,12725,0,1721996325,12983.968355529993,68.97778092000226,53434.70368584 2024-07-26,12:18:47.000,208,10970514,12925,0,1721996326,12983.880783499997,69.16105830000015,53434.64080176 2024-07-26,12:18:48.000,208,10970512,12725,0,1721996327,12983.799947779997,69.32318828999996,53434.556956320004 2024-07-26,12:18:49.000,208,10970526,12885,0,1721996328,12983.739320989996,69.52056393000385,53434.508046480005 2024-07-26,12:18:50.000,208,10970507,12725,0,1721996329,12983.645012649991,69.73908695999853,53434.42420104 2024-07-26,12:18:51.000,208,10970454,12845,0,1721996330,12983.50355013999,69.91531521000434,53434.32638136 2024-07-26,12:18:52.000,208,10970451,12765,0,1721996331,12983.456395969995,69.95760999000049,53434.20760032 2024-07-26,12:18:53.000,208,10970508,13045,0,1721996332,12983.38229655999,69.99990477000392,53434.15170336 2024-07-26,12:18:54.000,208,10970509,12845,0,1721996333,12983.40250548999,69.96465911999985,53434.130742 2024-07-26,12:18:55.000,208,10970442,12605,0,1721996334,12983.436187039995,70.0562978099988,53434.03990944 2024-07-26,12:18:56.000,208,10970489,12925,0,1721996335,12983.597858479996,70.01400303000264,53434.053883680004 2024-07-26,12:18:57.000,208,10970552,12965,0,1721996336,12983.746057299992,69.97170824999921,53433.97003824 2024-07-26,12:18:58.000,208,10970499,12685,0,1721996337,12984.022246009998,69.97875737999857,53433.90016704001 2024-07-26,12:18:59.000,208,10970502,12765,0,1721996338,12984.150235899993,69.85892217000219,53433.886192800004 2024-07-26,12:19:00.000,208,10970494,12765,0,1721996339,12984.271489479994,69.73203782999917,53433.86523144 2024-07-26,12:19:01.000,208,10970530,12605,0,1721996340,12984.386006749999,69.61925175000215,53433.94907688001 2024-07-26,12:19:02.000,208,10970498,13085,0,1721996341,12984.54094187999,69.49941653999849,53433.90016704001 2024-07-26,12:19:03.000,208,10970478,13005,0,1721996342,12984.62851391,69.36548307000339,53433.76042464001 2024-07-26,12:19:04.000,208,10970520,13005,0,1721996343,12984.66219545999,69.3161391600006,53433.669592080005 2024-07-26,12:19:05.000,208,10970514,12885,0,1721996344,12984.62177759999,69.23859873000038,53433.620682240005 2024-07-26,12:19:06.000,208,10970457,12925,0,1721996345,12984.54094187999,69.13991091000207,53433.75343752 2024-07-26,12:19:07.000,208,10970432,12805,0,1721996346,12984.513996639995,69.07646874000056,53433.75343752 2024-07-26,12:19:08.000,208,10970508,12765,0,1721996347,12984.453369849994,69.01302656999906,53433.739463280006 2024-07-26,12:19:09.000,208,10970542,12685,0,1721996348,12984.39947936999,69.02712482999777,53433.69055344001 2024-07-26,12:19:10.000,208,10970524,13045,0,1721996349,12984.40621568,69.02712482999777,53433.606708 2024-07-26,12:19:11.000,208,10970509,12965,0,1721996350,12984.291698409994,69.0059774399997,53433.5368368 2024-07-26,12:19:12.000,208,10970544,12725,0,1721996351,12984.123290659998,68.99892831000034,53433.48792696 2024-07-26,12:19:13.000,208,10970463,12925,0,1721996352,12983.968355529993,69.05532135000249,53433.43203 2024-07-26,12:19:14.000,208,10970493,12965,0,1721996353,12983.746057299992,69.17515655999887,53433.50888832 2024-07-26,12:19:15.000,208,10970455,12685,0,1721996354,12983.651748960001,69.44302350000362,53433.43901712 2024-07-26,12:19:16.000,208,10970516,13085,0,1721996355,12983.49007752,69.75318522000453,53433.45997848 2024-07-26,12:19:17.000,208,10970527,12885,0,1721996356,12983.335142389995,70.01400303000264,53433.42504288001 2024-07-26,12:19:18.000,208,10970527,12765,0,1721996357,12983.126316779999,70.35941040000034,53433.5368368 2024-07-26,12:19:19.000,208,10970454,12845,0,1721996358,12983.153262019994,70.48629474000336,53433.285300480005 2024-07-26,12:19:20.000,208,10970462,12805,0,1721996359,12983.052217369994,70.59908082000038,53433.18748080001 2024-07-26,12:19:21.000,208,10970510,12845,0,1721996360,12982.829919139993,70.75416168000083,53433.10363536 2024-07-26,12:19:22.000,208,10970481,13005,0,1721996361,12982.648038769992,70.96563558000344,53433.012802799996 2024-07-26,12:19:23.000,208,10970513,12685,0,1721996362,12982.405531609991,71.22645339000155,53433.03376416 2024-07-26,12:19:24.000,208,10970499,12925,0,1721996363,12982.26406909999,71.43792729000415,53432.9778672 2024-07-26,12:19:25.000,208,10970488,12885,0,1721996364,12982.196705999995,71.67759771000419,53432.79620208 2024-07-26,12:19:26.000,208,10970481,12725,0,1721996365,12982.095661349995,71.839727700004,53432.712356640004 2024-07-26,12:19:27.000,208,10970522,12725,0,1721996366,12982.02829825,72.00890682000318,53432.55864000001 2024-07-26,12:19:28.000,208,10970525,13085,0,1721996367,12981.933989909994,72.14284028999828,53432.4538332 2024-07-26,12:19:29.000,208,10970524,12845,0,1721996368,12981.826208949999,72.25562637000257,53432.36300064 2024-07-26,12:19:30.000,208,10970492,12805,0,1721996369,12981.785791089998,72.34021593000216,53432.18133552001 2024-07-26,12:19:31.000,208,10970532,12925,0,1721996370,12981.556756550002,72.50939505000133,53432.33505216 2024-07-26,12:19:32.000,208,10970582,12805,0,1721996371,12981.590438099993,72.65742678000242,53432.05556736001 2024-07-26,12:19:33.000,208,10970529,12965,0,1721996372,12981.684746439998,72.79840938000416,53431.95076056 2024-07-26,12:19:34.000,208,10970471,13005,0,1721996373,12981.812736329994,72.91119546000118,53431.824992400005 2024-07-26,12:19:35.000,208,10970489,12685,0,1721996374,12981.866626809999,73.06627632000163,53431.74813408001 2024-07-26,12:19:36.000,208,10970511,12805,0,1721996375,12981.954198839994,73.1367676200025,53431.7900568 2024-07-26,12:19:37.000,208,10970507,12605,0,1721996376,12982.04850718,73.2354554400008,53431.85294088 2024-07-26,12:19:38.000,208,10970533,12765,0,1721996377,12982.196705999995,73.33414325999911,53431.776082560005 2024-07-26,12:19:39.000,208,10970477,12845,0,1721996378,12982.23038755,73.4187328199987,53431.74114696 2024-07-26,12:19:40.000,208,10970450,12765,0,1721996379,12982.344904819991,73.5949610700045,53431.67826288001 2024-07-26,12:19:41.000,208,10970455,12565,0,1721996380,12982.486367329991,73.6936488900028,53431.60140456001 2024-07-26,12:19:42.000,208,10970522,12965,0,1721996381,12982.661511389997,73.67955063000409,53431.64332728 2024-07-26,12:19:43.000,208,10970509,12685,0,1721996382,12982.890545929993,73.67250150000473,53431.69223712 2024-07-26,12:19:44.000,208,10970522,13045,0,1721996383,12983.092635229994,73.60905933000322,53431.64332728 2024-07-26,12:19:45.000,208,10970491,12765,0,1721996384,12983.26104297999,73.49627324999892,53431.63634016 2024-07-26,12:19:46.000,208,10970511,12965,0,1721996385,12983.42945073,73.39053630000126,53431.608391680005 2024-07-26,12:19:47.000,208,10970512,12805,0,1721996386,12983.658485269996,73.2847993500036,53431.62935304001 2024-07-26,12:19:48.000,208,10970514,12765,0,1721996387,12983.914465050002,72.96053937000397,53431.657301520005 2024-07-26,12:19:49.000,208,10970516,12925,0,1721996388,12984.177181139989,72.69972155999858,53431.69223712 2024-07-26,12:19:50.000,208,10970476,12885,0,1721996389,12984.615041289995,72.34726506000152,53431.68525 2024-07-26,12:19:51.000,208,10970592,13165,0,1721996390,12985.120264539997,72.03710334000061,53431.81101816 2024-07-26,12:19:52.000,208,10970544,12765,0,1721996391,12985.61875147999,71.74103987999843,53431.824992400005 2024-07-26,12:19:53.000,208,10970525,12965,0,1721996392,12986.184601519992,71.48727119999967,53432.0695416 2024-07-26,12:19:54.000,208,10970511,12805,0,1721996393,12986.770660489994,71.32514120999986,53432.19530976 2024-07-26,12:19:55.000,208,10970505,12845,0,1721996394,12987.424082559992,71.18415860999812,53432.29312944 2024-07-26,12:19:56.000,208,10970492,12765,0,1721996395,12988.11792248999,71.01497948999895,53432.32107792001 2024-07-26,12:19:57.000,208,10970536,12965,0,1721996396,12988.670299910002,70.78235819999827,53432.47479456 2024-07-26,12:19:58.000,208,10970506,12885,0,1721996397,12989.027324339993,70.52154039000015,53432.62152408 2024-07-26,12:19:59.000,208,10970461,12845,0,1721996398,12989.23614994999,70.25367345000268,53432.88703464 2024-07-26,12:20:00.000,208,10970486,13125,0,1721996399,12989.38434877,70.02810129000136,53433.08966112001 2024-07-26,12:20:01.000,208,10970525,12605,0,1721996400,12989.552756519995,69.85892217000219,53433.19446792 2024-07-26,12:20:02.000,208,10970507,12565,0,1721996401,12989.721164269991,69.72498869999981,53433.29927472 2024-07-26,12:20:03.000,208,10970551,12885,0,1721996402,12989.795263679996,69.64039914000023,53433.44600424001 2024-07-26,12:20:04.000,208,10970535,13085,0,1721996403,12989.862626779992,69.61220262000279,53433.66260496001 2024-07-26,12:20:05.000,208,10970498,12885,0,1721996404,12989.849154160001,69.64744826999959,53433.72548904 2024-07-26,12:20:06.000,208,10970469,12605,0,1721996405,12989.869363090002,69.65449739999895,53433.92811552001 2024-07-26,12:20:07.000,208,10970512,12965,0,1721996406,12989.855890469997,69.68269392000366,53433.91414128 2024-07-26,12:20:08.000,208,10970554,12965,0,1721996407,12989.768318440001,69.69679218000238,53434.11676776001 2024-07-26,12:20:09.000,208,10970535,12725,0,1721996408,12989.754845819996,69.63335001000087,53434.20760032 2024-07-26,12:20:10.000,208,10970480,12845,0,1721996409,12989.721164269991,69.53466219000256,53434.31939424 2024-07-26,12:20:11.000,208,10970517,12965,0,1721996410,12989.633592239996,69.37253220000275,53434.38227832001 2024-07-26,12:20:12.000,208,10970527,12845,0,1721996411,12989.54602021,69.26679524999781,53434.52202072 2024-07-26,12:20:13.000,208,10970549,12765,0,1721996412,12989.46518449,69.19630395000422,53434.57093056001 2024-07-26,12:20:14.000,208,10970507,12685,0,1721996413,12989.290040429994,69.04827222000313,53434.626827520005 2024-07-26,12:20:15.000,208,10970493,12485,0,1721996414,12989.121632679999,68.87909310000396,53434.73163432 2024-07-26,12:20:16.000,208,10970548,12805,0,1721996415,12988.980170169998,68.68876658999943,53434.64778888001 2024-07-26,12:20:17.000,208,10970535,12645,0,1721996416,12988.710717770002,68.47024356000475,53434.66176312 2024-07-26,12:20:18.000,208,10970498,12765,0,1721996417,12988.414320129996,68.23762227000407,53434.73163432 2024-07-26,12:20:19.000,208,10970551,13085,0,1721996418,12988.05729569999,68.04729575999954,53434.85041536 2024-07-26,12:20:20.000,208,10970520,13005,0,1721996419,12987.680062339998,67.89221489999909,53434.87137672 2024-07-26,12:20:21.000,208,10970542,12445,0,1721996420,12987.356719459996,67.75828143000399,53434.85041536 2024-07-26,12:20:22.000,208,10970514,12965,0,1721996421,12987.14789385,67.68779013000312,53434.7595828 2024-07-26,12:20:23.000,208,10970573,12645,0,1721996422,12986.723506319999,67.65959360999841,53434.85740248 2024-07-26,12:20:24.000,208,10970555,12845,0,1721996423,12986.312591410002,67.72303577999992,53434.87137672 2024-07-26,12:20:25.000,208,10970514,12925,0,1721996424,12985.84104970999,67.8569692500023,53434.87137672 2024-07-26,12:20:26.000,208,10970552,12805,0,1721996425,12985.457080039989,67.98385358999803,53434.83644112001 2024-07-26,12:20:27.000,208,10970544,12885,0,1721996426,12985.032692510002,68.09663967000233,53434.85041536 2024-07-26,12:20:28.000,208,10970591,12685,0,1721996427,12984.72282224999,68.32221183000365,53434.81547976001 2024-07-26,12:20:29.000,208,10970522,13005,0,1721996428,12984.50726033,68.57598051000241,53434.773557040004 2024-07-26,12:20:30.000,208,10970534,12725,0,1721996429,12984.284962099999,68.91433875000075,53434.76656992001 2024-07-26,12:20:31.000,208,10970510,12805,0,1721996430,12984.022246009998,69.29499177000253,53434.80150552 2024-07-26,12:20:32.000,208,10970586,12805,0,1721996431,12983.712375750001,69.64039914000023,53434.80150552 2024-07-26,12:20:33.000,208,10970516,12805,0,1721996432,12983.34187869999,69.9082660799977,53434.76656992001 2024-07-26,12:20:34.000,208,10970554,12885,0,1721996433,12982.978117959989,70.13383823999902,53434.78753128001 2024-07-26,12:20:35.000,208,10970530,12805,0,1721996434,12982.715401870002,70.20432953999989,53434.794518400005 2024-07-26,12:20:36.000,208,10970523,12965,0,1721996435,12982.587411979992,70.1690838900031,53434.794518400005 2024-07-26,12:20:37.000,208,10970542,12925,0,1721996436,12982.445949469991,70.26072258000204,53434.773557040004 2024-07-26,12:20:38.000,208,10970532,12605,0,1721996437,12982.344904819991,70.31711562000419,53434.78054416 2024-07-26,12:20:39.000,208,10970488,12925,0,1721996438,12982.257332789995,70.47219648000464,53434.773557040004 2024-07-26,12:20:40.000,208,10970554,12965,0,1721996439,12982.216914929995,70.67662125000061,53434.83644112001 2024-07-26,12:20:41.000,208,10970525,12725,0,1721996440,12982.196705999995,70.94448818999808,53434.892338080004 2024-07-26,12:20:42.000,208,10970517,12845,0,1721996441,12982.29101434,71.18415860999812,53434.88535096001 2024-07-26,12:20:43.000,208,10970538,12605,0,1721996442,12982.277541719995,71.32514120999986,53434.88535096001 2024-07-26,12:20:44.000,208,10970504,12605,0,1721996443,12982.24386016999,71.55071337000118,53434.92727368 2024-07-26,12:20:45.000,208,10970526,12685,0,1721996444,12982.136079209995,71.76218727000378,53434.941247920004 2024-07-26,12:20:46.000,208,10970487,13045,0,1721996445,12982.095661349995,71.95956291000039,53435.09496456 2024-07-26,12:20:47.000,208,10970490,13005,0,1721996446,12982.16976076,72.11464377000084,53435.15784864 2024-07-26,12:20:48.000,208,10970538,12645,0,1721996447,12982.358377439996,72.37546157999896,53435.26265544 2024-07-26,12:20:49.000,208,10970520,12925,0,1721996448,12982.479631019996,72.615131999999,53435.29060392001 2024-07-26,12:20:50.000,208,10970501,12925,0,1721996449,12982.526785189992,72.81955677000224,53435.31855240001 2024-07-26,12:20:51.000,208,10970505,12725,0,1721996450,12982.30448695999,72.90414633000182,53435.40938496001 2024-07-26,12:20:52.000,208,10970529,13045,0,1721996451,12982.12260658999,73.04512893000356,53435.54912736 2024-07-26,12:20:53.000,208,10970539,12885,0,1721996452,12981.96093514999,72.98873589000141,53435.72380536001 2024-07-26,12:20:54.000,208,10970528,12885,0,1721996453,12981.913780979994,72.98168676000205,53435.92643184 2024-07-26,12:20:55.000,208,10970529,12885,0,1721996454,12981.927253599999,73.24250457000016,53436.254826480006 2024-07-26,12:20:56.000,208,10970534,12685,0,1721996455,12981.94072621999,73.37643804000254,53436.35963328 2024-07-26,12:20:57.000,208,10970557,12685,0,1721996456,12981.96093514999,73.62315759000194,53436.42950448 2024-07-26,12:20:58.000,208,10970481,12805,0,1721996457,12982.04177086999,73.67250150000473,53436.49238856001 2024-07-26,12:20:59.000,208,10970563,12885,0,1721996458,12982.23038755,73.79938584000047,53436.58322112001 2024-07-26,12:21:00.000,208,10970557,13125,0,1721996459,12982.425740539991,73.95446670000092,53436.67405368 2024-07-26,12:21:01.000,208,10970537,13125,0,1721996460,12982.607620909992,74.18003886000224,53436.68104080001 2024-07-26,12:21:02.000,208,10970463,12885,0,1721996461,12982.688456629992,74.3985618900042,53436.8207832 2024-07-26,12:21:03.000,208,10970519,12925,0,1721996462,12982.877073309988,74.57479014000273,53436.91860288001 2024-07-26,12:21:04.000,208,10970521,12885,0,1721996463,12983.106107849999,74.80741143000341,53437.07930664 2024-07-26,12:21:05.000,208,10970525,12765,0,1721996464,12983.40250548999,75.0259344599981,53437.16315208001 2024-07-26,12:21:06.000,208,10970485,12845,0,1721996465,12983.847101949992,75.22331010000198,53437.274946 2024-07-26,12:21:07.000,208,10970535,12805,0,1721996466,12984.284962099999,75.36429270000372,53437.40071416001 2024-07-26,12:21:08.000,208,10970527,12605,0,1721996467,12984.823866899991,75.53347182000289,53437.49154672 2024-07-26,12:21:09.000,208,10970527,12925,0,1721996468,12985.302144909998,75.6956018100027,53437.624302000004 2024-07-26,12:21:10.000,208,10970535,12925,0,1721996469,12985.86799495,75.86478093000187,53437.861864080005 2024-07-26,12:21:11.000,208,10970555,12965,0,1721996470,12986.474262850003,76.0057635300036,53437.98763224 2024-07-26,12:21:12.000,208,10970527,12885,0,1721996471,12987.12094860999,76.16789352000342,53438.13436176 2024-07-26,12:21:13.000,208,10970496,12845,0,1721996472,12987.700271269998,76.33707264000259,53438.364936720005 2024-07-26,12:21:14.000,208,10970486,12805,0,1721996473,12988.20549452,76.59084132000135,53438.55358896001 2024-07-26,12:21:15.000,208,10970506,12805,0,1721996474,12988.737663009997,76.89395391000289,53438.72826696 2024-07-26,12:21:16.000,208,10970496,13085,0,1721996475,12989.242886259999,77.11952607000421,53438.88897072001 2024-07-26,12:21:17.000,208,10970519,12765,0,1721996476,12989.828945230001,77.26050866999867,53439.084610080004 2024-07-26,12:21:18.000,208,10970562,12805,0,1721996477,12990.401531579999,77.44378605000384,53439.28723656 2024-07-26,12:21:19.000,208,10970546,12925,0,1721996478,12990.994326859996,77.67640734000452,53439.52479864 2024-07-26,12:21:20.000,208,10970592,13005,0,1721996479,12991.580385829999,77.92312689000391,53439.66454104 2024-07-26,12:21:21.000,208,10970543,12685,0,1721996480,12992.159708489991,78.01476558000286,53439.923064480005 2024-07-26,12:21:22.000,208,10970441,12725,0,1721996481,12992.530205540002,78.00066732000414,53440.12569096 2024-07-26,12:21:23.000,208,10970528,12885,0,1721996482,12992.83333948999,77.98656905999815,53440.39120152 2024-07-26,12:21:24.000,208,10970563,12885,0,1721996483,12993.14320975,77.8314881999977,53440.6986348 2024-07-26,12:21:25.000,208,10970545,12925,0,1721996484,12993.446343700001,77.59181777999765,53440.880299920005 2024-07-26,12:21:26.000,208,10970521,12845,0,1721996485,12993.776422889998,77.3380490999989,53441.10388776 2024-07-26,12:21:27.000,208,10970459,12685,0,1721996486,12994.23449196999,77.11952607000421,53441.30651424001 2024-07-26,12:21:28.000,208,10970469,13005,0,1721996487,12994.759924149992,76.9432978199984,53441.55805056 2024-07-26,12:21:29.000,208,10970566,12685,0,1721996488,12995.29209263999,76.76002044000052,53441.78163840001 2024-07-26,12:21:30.000,208,10970540,12685,0,1721996489,12995.64238076,76.43576046000089,53441.85849672001 2024-07-26,12:21:31.000,208,10970484,13045,0,1721996490,12995.918569469992,76.01986179000232,53442.005226240006 2024-07-26,12:21:32.000,208,10970491,12885,0,1721996491,12996.134131389997,75.55461921000096,53442.3755436 2024-07-26,12:21:33.000,208,10970503,12685,0,1721996492,12996.369902239989,75.17396618999919,53442.55022160001 2024-07-26,12:21:34.000,208,10970491,13245,0,1721996493,12996.524837369994,74.75101839000126,53442.74586096001 2024-07-26,12:21:35.000,208,10970558,12925,0,1721996494,12996.518101059999,74.38446362999821,53442.97643592 2024-07-26,12:21:36.000,208,10970500,12765,0,1721996495,12996.605673089995,74.0390562600005,53443.13713968 2024-07-26,12:21:37.000,208,10970477,12925,0,1721996496,12996.625882019995,73.72184541000024,53443.36072752 2024-07-26,12:21:38.000,208,10970535,12645,0,1721996497,12996.57872785,73.3834871700019,53443.47252144 2024-07-26,12:21:39.000,208,10970514,12925,0,1721996498,12996.464210579994,73.1367676200025,53443.731044880005 2024-07-26,12:21:40.000,208,10970582,12645,0,1721996499,12996.295802829998,72.96758850000333,53443.97559408 2024-07-26,12:21:41.000,208,10970507,12765,0,1721996500,12996.147604010002,72.98168676000205,53444.3668728 2024-07-26,12:21:42.000,208,10970501,12685,0,1721996501,12996.235176039998,72.66447591000178,53444.185207680006 2024-07-26,12:21:43.000,208,10970464,12885,0,1721996502,12996.113922459997,72.48824766000325,53444.499628080004 2024-07-26,12:21:44.000,208,10970518,12845,0,1721996503,12996.181285559993,72.29792114999873,53444.6463576 2024-07-26,12:21:45.000,208,10970533,12965,0,1721996504,12996.241912349993,72.26972463000129,53444.800074239996 2024-07-26,12:21:46.000,208,10970496,12965,0,1721996505,12996.262121279993,72.43890375000046,53444.82802272001 2024-07-26,12:21:47.000,208,10970514,12605,0,1721996506,12996.214967109998,72.49529679000261,53444.88391968 2024-07-26,12:21:48.000,208,10970514,12805,0,1721996507,12996.006141500002,72.77021285999945,53445.21231432001 2024-07-26,12:21:49.000,208,10970487,12765,0,1721996508,12995.979196259992,73.05922719000228,53445.28218552001 2024-07-26,12:21:50.000,208,10970509,12765,0,1721996509,12995.830997439996,73.31299587000103,53445.470837759996 2024-07-26,12:21:51.000,208,10970452,12805,0,1721996510,12995.70300755,73.51037151000492,53445.673464240004 2024-07-26,12:21:52.000,208,10970474,13045,0,1721996511,12995.69627123999,73.65840323999873,53445.8691036 2024-07-26,12:21:53.000,208,10970508,12845,0,1721996512,12995.67606230999,73.7288945399996,53446.029807360006 2024-07-26,12:21:54.000,208,10970569,12765,0,1721996513,12995.63564444999,73.76414019000367,53446.16954976001 2024-07-26,12:21:55.000,208,10970517,12725,0,1721996514,12995.588490279995,73.82053322999855,53446.26038232 2024-07-26,12:21:56.000,208,10970457,12925,0,1721996515,12995.487445629995,73.95446670000092,53446.43506032001 2024-07-26,12:21:57.000,208,10970505,12805,0,1721996516,12995.191047989989,73.99676148000435,53446.64467392 2024-07-26,12:21:58.000,208,10970481,12805,0,1721996517,12995.042849169993,74.23643190000439,53446.92415872 2024-07-26,12:21:59.000,208,10970545,12805,0,1721996518,12994.712769979997,74.12364582000009,53446.71454512 2024-07-26,12:22:00.000,208,10970505,12965,0,1721996519,12994.1199747,73.92627018000348,53446.61672544 2024-07-26,12:22:01.000,208,10970504,12965,0,1721996520,12993.756213959998,73.96856495999964,53446.65166104001 2024-07-26,12:22:02.000,208,10970509,12685,0,1721996521,12993.34529905,74.01085974000307,53446.847300400004 2024-07-26,12:22:03.000,208,10970472,12765,0,1721996522,12993.109528199995,74.10954756000137,53446.90319736 2024-07-26,12:22:04.000,208,10970501,12765,0,1721996523,12992.97480199999,74.15889147000416,53447.00800416001 2024-07-26,12:22:05.000,208,10970535,12725,0,1721996524,12992.772712699989,74.21528450999904,53446.99402992 2024-07-26,12:22:06.000,208,10970456,13285,0,1721996525,12992.395479339997,74.27167755000119,53447.05691400001 2024-07-26,12:22:07.000,208,10970498,13005,0,1721996526,12992.146235870001,74.39151276000484,53446.99402992 2024-07-26,12:22:08.000,208,10970502,12725,0,1721996527,12991.849838229995,74.41266015000292,53447.0219784 2024-07-26,12:22:09.000,208,10970518,12965,0,1721996528,12991.479341179998,74.25757929000247,53446.93114584 2024-07-26,12:22:10.000,208,10970547,12685,0,1721996529,12991.176207229997,74.10954756000137,53446.82633904 2024-07-26,12:22:11.000,208,10970510,12925,0,1721996530,12990.859600659991,73.91922105000413,53446.75646784 2024-07-26,12:22:12.000,208,10970478,12725,0,1721996531,12990.62382981,73.6302067200013,53446.67262240001 2024-07-26,12:22:13.000,208,10970470,12645,0,1721996532,12990.39479526999,73.30594674000167,53446.65166104001 2024-07-26,12:22:14.000,208,10970510,12765,0,1721996533,12990.233123829988,72.9252937199999,53446.49095728 2024-07-26,12:22:15.000,208,10970564,12925,0,1721996534,12990.010825600002,72.55168983000476,53446.31627928001 2024-07-26,12:22:16.000,208,10970515,12605,0,1721996535,12989.876099399997,72.3331668000028,53446.4280732 2024-07-26,12:22:17.000,208,10970465,12605,0,1721996536,12990.084925009993,72.14988942000491,53446.057755840004 2024-07-26,12:22:18.000,208,10970518,12805,0,1721996537,12990.145551799993,71.81153117999929,53445.82019376 2024-07-26,12:22:19.000,208,10970513,13005,0,1721996538,12990.165760729993,71.53661511000246,53445.70839984 2024-07-26,12:22:20.000,208,10970509,12565,0,1721996539,12990.192705969988,71.38858338000136,53445.53372184 2024-07-26,12:22:21.000,208,10970505,12685,0,1721996540,12990.287014309994,71.22645339000155,53445.3450696 2024-07-26,12:22:22.000,208,10970534,12805,0,1721996541,12990.293750619989,71.01497948999895,53445.21930144 2024-07-26,12:22:23.000,208,10970534,12885,0,1721996542,12990.212914899988,70.8598986299985,53445.05161056 2024-07-26,12:22:24.000,208,10970472,13045,0,1721996543,12990.105133939993,70.68367037999997,53444.91885528 2024-07-26,12:22:25.000,208,10970527,12845,0,1721996544,12989.855890469997,70.48629474000336,53444.77212576 2024-07-26,12:22:26.000,208,10970534,12925,0,1721996545,12989.613383309996,70.38055778999842,53444.67430608 2024-07-26,12:22:27.000,208,10970513,12805,0,1721996546,12989.290040429994,70.31006649000483,53444.58347352 2024-07-26,12:22:28.000,208,10970528,12765,0,1721996547,12989.074478509989,70.2677717100014,53444.47866672 2024-07-26,12:22:29.000,208,10970495,12965,0,1721996548,12988.858916589998,70.19728041000053,53444.17822056001 2024-07-26,12:22:30.000,208,10970547,12765,0,1721996549,12988.589464190001,70.09154346000287,53444.10834936001 2024-07-26,12:22:31.000,208,10970503,12965,0,1721996550,12988.252648689995,69.95056086000113,53443.8777744 2024-07-26,12:22:32.000,208,10970479,13045,0,1721996551,12987.875415329989,69.80252913000004,53443.81489032 2024-07-26,12:22:33.000,208,10970491,12925,0,1721996552,12987.464500419992,69.66859565999766,53443.68912216 2024-07-26,12:22:34.000,208,10970492,12485,0,1721996553,12987.06032181999,69.55580958000064,53443.47950856 2024-07-26,12:22:35.000,208,10970535,12765,0,1721996554,12986.723506319999,69.47122002000106,53443.26989496001 2024-07-26,12:22:36.000,208,10970540,12685,0,1721996555,12986.454053920002,69.35843394000403,53443.1441268 2024-07-26,12:22:37.000,208,10970483,12885,0,1721996556,12986.258700929997,69.16105830000015,53443.10220408001 2024-07-26,12:22:38.000,208,10970503,12565,0,1721996557,12986.02966639,68.99187918000098,53443.08822984 2024-07-26,12:22:39.000,208,10970517,12805,0,1721996558,12985.74674137,68.77335614999902,53443.10220408001 2024-07-26,12:22:40.000,208,10970561,13005,0,1721996559,12985.57833361999,68.63942268000392,53443.109191200005 2024-07-26,12:22:41.000,208,10970490,12765,0,1721996560,12985.531179449994,68.51958747000026,53442.87861624 2024-07-26,12:22:42.000,208,10970505,12765,0,1721996561,12985.389716939993,68.32926096000301,53442.71092536 2024-07-26,12:22:43.000,208,10970552,12765,0,1721996562,12985.261727049998,68.12483618999977,53442.606118560005 2024-07-26,12:22:44.000,208,10970516,12925,0,1721996563,12985.153946090002,67.82877273000486,53442.42445344 2024-07-26,12:22:45.000,208,10970502,12485,0,1721996564,12985.073110370002,67.49041448999924,53442.31265952001 2024-07-26,12:22:46.000,208,10970525,12765,0,1721996565,12985.039428819997,67.13795799000218,53442.28471104001 2024-07-26,12:22:47.000,208,10970507,12725,0,1721996566,12985.086582989992,66.88418931000342,53442.2008656 2024-07-26,12:22:48.000,208,10970515,12765,0,1721996567,12985.268463359993,66.8066488800032,53442.151955760004 2024-07-26,12:22:49.000,208,10970480,12445,0,1721996568,12985.457080039989,66.72910845000297,53442.054136080005 2024-07-26,12:22:50.000,208,10970491,12725,0,1721996569,12985.69958719999,66.70796106000489,53441.94234216 2024-07-26,12:22:51.000,208,10970482,12965,0,1721996570,12985.92862174,66.70091192999826,53441.89343232 2024-07-26,12:22:52.000,208,10970496,12765,0,1721996571,12986.083556869991,66.70091192999826,53441.86548384 2024-07-26,12:22:53.000,208,10970533,12605,0,1721996572,12986.110502110001,66.84894365999935,53441.86548384 2024-07-26,12:22:54.000,208,10970541,12845,0,1721996573,12986.171128900001,66.81369801000255,53441.83054824001 2024-07-26,12:22:55.000,208,10970499,12965,0,1721996574,12986.218283069997,66.66566628000146,53441.80259976 2024-07-26,12:22:56.000,208,10970520,12685,0,1721996575,12986.312591410002,66.46829064000485,53441.80958688001 2024-07-26,12:22:57.000,208,10970565,12765,0,1721996576,12986.507944399993,66.1369815299986,53441.77465128 2024-07-26,12:22:58.000,208,10970514,12925,0,1721996577,12986.662879529998,65.73518111999874,53441.68381872 2024-07-26,12:22:59.000,208,10970524,12725,0,1721996578,12986.743715249999,65.46026505000191,53441.59298616001 2024-07-26,12:23:00.000,208,10970541,12765,0,1721996579,12986.831287279994,65.23469289000059,53441.58599904 2024-07-26,12:23:01.000,208,10970487,12605,0,1721996580,12986.912122999995,65.22764376000123,53441.52311496001 2024-07-26,12:23:02.000,208,10970515,12965,0,1721996581,12987.06032181999,65.33338070999889,53441.46023088 2024-07-26,12:23:03.000,208,10970468,12765,0,1721996582,12987.282620049991,65.46731418000127,53441.481192240004 2024-07-26,12:23:04.000,208,10970490,12565,0,1721996583,12987.451027800002,65.61534591000236,53441.432282400005 2024-07-26,12:23:05.000,208,10970475,13045,0,1721996584,12987.599226619997,65.72108286000002,53441.383372560005 2024-07-26,12:23:06.000,208,10970530,12845,0,1721996585,12987.653117100002,65.91140937000455,53441.334462720006 2024-07-26,12:23:07.000,208,10970463,13045,0,1721996586,12987.713743889988,66.09468675000244,53441.29952712 2024-07-26,12:23:08.000,208,10970531,12605,0,1721996587,12987.760898059998,66.36255368999991,53441.19472032 2024-07-26,12:23:09.000,208,10970506,12725,0,1721996588,12987.686798649993,66.60927323999931,53441.20170744 2024-07-26,12:23:10.000,208,10970545,12645,0,1721996589,12987.558808759997,66.74320671000169,53441.17375896 2024-07-26,12:23:11.000,208,10970549,13125,0,1721996590,12987.329774220001,66.88418931000342,53441.05497792 2024-07-26,12:23:12.000,208,10970487,12845,0,1721996591,12987.053585509995,66.93353321999894,53440.99209384001 2024-07-26,12:23:13.000,208,10970501,12765,0,1721996592,12986.736978939989,66.96172974000365,53440.89427416 2024-07-26,12:23:14.000,208,10970486,12885,0,1721996593,12986.400163439997,67.0040245199998,53440.90126128001 2024-07-26,12:23:15.000,208,10970521,12805,0,1721996594,12985.94883067,67.13795799000218,53440.81741584 2024-07-26,12:23:16.000,208,10970511,12765,0,1721996595,12985.652433029994,67.25779319999856,53440.72658328 2024-07-26,12:23:17.000,208,10970518,12765,0,1721996596,12985.450343729994,67.28598972000327,53440.65671208001 2024-07-26,12:23:18.000,208,10970502,12845,0,1721996597,12985.248254429993,67.32123537000007,53440.593828000005 2024-07-26,12:23:19.000,208,10970524,12885,0,1721996598,12985.073110370002,67.43402145000437,53440.44011136001 2024-07-26,12:23:20.000,208,10970523,12805,0,1721996599,12984.783449039991,67.53975840000203,53440.39818864001 2024-07-26,12:23:21.000,208,10970557,12845,0,1721996600,12984.50052401999,67.62434796000161,53440.27242048001 2024-07-26,12:23:22.000,208,10970517,12925,0,1721996601,12984.123290659998,67.52566014000331,53440.11870384 2024-07-26,12:23:23.000,208,10970499,12805,0,1721996602,12983.860574569997,67.34238275999815,53439.971974320004 2024-07-26,12:23:24.000,208,10970505,12765,0,1721996603,12983.52375906999,67.04631930000323,53439.85319328 2024-07-26,12:23:25.000,208,10970504,12885,0,1721996604,12983.30146083999,66.66566628000146,53439.79729632001 2024-07-26,12:23:26.000,208,10970503,12845,0,1721996605,12983.099371539989,66.33435717000248,53439.72742512001 2024-07-26,12:23:27.000,208,10970498,12605,0,1721996606,12982.924227479998,66.01714632000221,53439.608644080006 2024-07-26,12:23:28.000,208,10970498,13045,0,1721996607,12982.782764969998,65.77042677000281,53439.608644080006 2024-07-26,12:23:29.000,208,10970500,12605,0,1721996608,12982.715401870002,65.57305112999893,53439.440953200006 2024-07-26,12:23:30.000,208,10970507,12845,0,1721996609,12982.674984010002,65.43911766000383,53439.419991840005 2024-07-26,12:23:31.000,208,10970501,12765,0,1721996610,12982.681720319997,65.34042983999825,53439.28024944 2024-07-26,12:23:32.000,208,10970504,12965,0,1721996611,12982.634566150002,65.17829984999844,53439.25928808 2024-07-26,12:23:33.000,208,10970492,12925,0,1721996612,12982.513312570001,65.09371028999885,53439.1614684 2024-07-26,12:23:34.000,208,10970515,12605,0,1721996613,12982.398795299996,64.93158029999904,53439.14749416001 2024-07-26,12:23:35.000,208,10970528,13005,0,1721996614,12982.156288139995,64.9033837800016,53439.07762296001 2024-07-26,12:23:36.000,208,10970527,12965,0,1721996615,12982.00135300999,64.9033837800016,53439.00076464 2024-07-26,12:23:37.000,208,10970487,12925,0,1721996616,12981.933989909994,64.86813813000481,53438.92390632 2024-07-26,12:23:38.000,208,10970541,12605,0,1721996617,12981.94072621999,65.02321898999799,53438.94486768 2024-07-26,12:23:39.000,208,10970541,12765,0,1721996618,12981.826208949999,65.17829984999844,53438.85403512 2024-07-26,12:23:40.000,208,10970490,12725,0,1721996619,12981.597174410002,65.51665809000406,53438.94486768 2024-07-26,12:23:41.000,208,10970486,13005,0,1721996620,12981.671273819993,65.7563285100041,53438.66538288 2024-07-26,12:23:42.000,208,10970512,12805,0,1721996621,12981.422030349997,65.8902619799992,53438.68634424 2024-07-26,12:23:43.000,208,10970496,13045,0,1721996622,12981.186259499991,66.05239196999901,53438.59551168001 2024-07-26,12:23:44.000,208,10970520,12725,0,1721996623,12980.835971379995,66.17927631000202,53438.56057608 2024-07-26,12:23:45.000,208,10970484,12965,0,1721996624,12980.620409459989,66.21452195999882,53438.35794960001 2024-07-26,12:23:46.000,208,10970545,12765,0,1721996625,12980.297066580002,66.17222718000266,53438.30205264 2024-07-26,12:23:47.000,208,10970499,12885,0,1721996626,12980.108449899992,66.11583414000052,53438.17628448 2024-07-26,12:23:48.000,208,10970505,12805,0,1721996627,12979.940042149996,65.98894980000478,53438.09243904001 2024-07-26,12:23:49.000,208,10970541,12925,0,1721996628,12979.84573380999,65.69993547000195,53438.0085936 2024-07-26,12:23:50.000,208,10970467,12925,0,1721996629,12979.91309691,65.41092113999912,53437.97365800001 2024-07-26,12:23:51.000,208,10970516,12645,0,1721996630,12980.169076689992,65.22059463000187,53437.861864080005 2024-07-26,12:23:52.000,208,10970492,12845,0,1721996631,12980.425056469998,65.15715246000036,53437.70814744 2024-07-26,12:23:53.000,208,10970498,12925,0,1721996632,12980.600200529989,65.22764376000123,53437.694173200005 2024-07-26,12:23:54.000,208,10970516,12885,0,1721996633,12980.74166303999,65.35452810000425,53437.58936640001 2024-07-26,12:23:55.000,208,10970510,13125,0,1721996634,12980.84270768999,65.62239504000172,53437.49853384001 2024-07-26,12:23:56.000,208,10970483,12965,0,1721996635,12980.977433889995,65.81977067999833,53437.46359824 2024-07-26,12:23:57.000,208,10970510,12925,0,1721996636,12981.13236902,65.99599893000413,53437.36577856 2024-07-26,12:23:58.000,208,10970496,12965,0,1721996637,12981.374876180002,66.03829371000029,53437.288920240004 2024-07-26,12:23:59.000,208,10970524,12925,0,1721996638,12981.637592270003,66.01714632000221,53437.288920240004 2024-07-26,12:24:00.000,208,10970489,12765,0,1721996639,12981.96093514999,65.98190066999814,53437.25398464001 2024-07-26,12:24:01.000,208,10970519,12765,0,1721996640,12982.27080541,65.89731110999855,53437.19808768 2024-07-26,12:24:02.000,208,10970481,12925,0,1721996641,12982.553730430001,65.8550163300024,53437.14917784 2024-07-26,12:24:03.000,208,10970476,13005,0,1721996642,12982.782764969998,65.78452503000153,53437.08629376001 2024-07-26,12:24:04.000,208,10970531,12685,0,1721996643,12983.005063199998,65.71403373000066,53437.0303968 2024-07-26,12:24:05.000,208,10970512,12685,0,1721996644,12983.15999832999,65.5448546100015,53437.01642256001 2024-07-26,12:24:06.000,208,10970517,13045,0,1721996645,12983.32166976999,65.22764376000123,53436.8906544 2024-07-26,12:24:07.000,208,10970483,12765,0,1721996646,12983.4092418,64.84699073999946,53436.785847600004 2024-07-26,12:24:08.000,208,10970484,12565,0,1721996647,12983.375560249995,64.53682901999855,53436.84174456 2024-07-26,12:24:09.000,208,10970517,12925,0,1721996648,12983.24083404999,64.3112568600045,53436.86969304 2024-07-26,12:24:10.000,208,10970496,12565,0,1721996649,12982.964645339998,64.11388122000062,53436.84174456 2024-07-26,12:24:11.000,208,10970517,12925,0,1721996650,12982.493103640001,63.916505580004014,53436.84873168001 2024-07-26,12:24:12.000,208,10970512,12885,0,1721996651,12982.02156193999,63.77552298000228,53436.83475744 2024-07-26,12:24:13.000,208,10970535,12965,0,1721996652,12981.590438099993,63.676835160003975,53436.70898928001 2024-07-26,12:24:14.000,208,10970497,12885,0,1721996653,12981.145841639991,63.64863863999926,53436.68104080001 2024-07-26,12:24:15.000,208,10970511,12805,0,1721996654,12980.734926729994,63.669786030004616,53436.618156720004 2024-07-26,12:24:16.000,208,10970537,12965,0,1721996655,12980.398111230003,63.69093342000269,53436.47841432 2024-07-26,12:24:17.000,208,10970540,12685,0,1721996656,12980.041086799996,63.8883090599993,53436.42950448 2024-07-26,12:24:18.000,208,10970559,12885,0,1721996657,12979.85247012,64.06453730999783,53436.27578784001 2024-07-26,12:24:19.000,208,10970509,12885,0,1721996658,12979.70427129999,64.25486382000236,53436.21290376 2024-07-26,12:24:20.000,208,10970490,12765,0,1721996659,12979.657117129995,64.40994468000281,53436.15001968 2024-07-26,12:24:21.000,208,10970505,12765,0,1721996660,12979.58975403,64.64256597000349,53436.16399392 2024-07-26,12:24:22.000,208,10970531,12765,0,1721996661,12979.448291519999,64.98092421000183,53436.04521288 2024-07-26,12:24:23.000,208,10970525,13045,0,1721996662,12979.441555209989,65.26993854000466,53436.05918712001 2024-07-26,12:24:24.000,208,10970541,13125,0,1721996663,12979.421346279989,65.63649330000044,53436.04521288 2024-07-26,12:24:25.000,208,10970552,13045,0,1721996664,12979.394401039994,65.92550763000327,53436.01027728001 2024-07-26,12:24:26.000,208,10970566,12645,0,1721996665,12979.380928419989,66.09468675000244,53436.00329016 2024-07-26,12:24:27.000,208,10970526,12725,0,1721996666,12979.428082589999,66.34140630000184,53435.9823288 2024-07-26,12:24:28.000,208,10970508,12605,0,1721996667,12979.488709379999,66.58107672000187,53436.115084080004 2024-07-26,12:24:29.000,208,10970514,12605,0,1721996668,12979.737952849995,66.85599278999871,53436.087135600006 2024-07-26,12:24:30.000,208,10970481,12885,0,1721996669,12980.088240969992,67.02517190999788,53435.9823288 2024-07-26,12:24:31.000,208,10970498,12805,0,1721996670,12980.350957059993,67.30008798000199,53436.0522 2024-07-26,12:24:32.000,208,10970527,12965,0,1721996671,12980.694508869994,67.42697231999773,53436.08014848001 2024-07-26,12:24:33.000,208,10970513,12765,0,1721996672,12981.017851749995,67.34943189000478,53436.14303256 2024-07-26,12:24:34.000,208,10970518,12725,0,1721996673,12981.327722009992,67.29303885000263,53436.20591664001 2024-07-26,12:24:35.000,208,10970504,12645,0,1721996674,12981.637592270003,67.34943189000478,53436.29674920001 2024-07-26,12:24:36.000,208,10970544,12925,0,1721996675,12981.806000019998,67.38467754000158,53436.31771056 2024-07-26,12:24:37.000,208,10970557,12605,0,1721996676,12981.954198839994,67.41287405999901,53436.38758176 2024-07-26,12:24:38.000,208,10970535,12645,0,1721996677,12982.02829825,67.25779319999856,53436.40854312 2024-07-26,12:24:39.000,208,10970500,12725,0,1721996678,12981.933989909994,67.06041756000195,53436.40854312 2024-07-26,12:24:40.000,208,10970538,12885,0,1721996679,12981.691482749993,66.70091192999826,53436.49937568 2024-07-26,12:24:41.000,208,10970503,12845,0,1721996680,12981.307513079992,66.32025891000376,53436.47841432 2024-07-26,12:24:42.000,208,10970549,12765,0,1721996681,12980.88312554999,65.96075328000006,53436.569246880004 2024-07-26,12:24:43.000,208,10970515,12645,0,1721996682,12980.492419569993,65.57305112999893,53436.576234 2024-07-26,12:24:44.000,208,10970537,12685,0,1721996683,12980.196021930002,65.25584027999867,53436.61116960001 2024-07-26,12:24:45.000,208,10970524,12725,0,1721996684,12979.926569529991,64.95977682000375,53436.60418248 2024-07-26,12:24:46.000,208,10970506,12805,0,1721996685,12979.737952849995,64.67076249000093,53436.590208240006 2024-07-26,12:24:47.000,208,10970565,12725,0,1721996686,12979.56280878999,64.43109207000089,53436.618156720004 2024-07-26,12:24:48.000,208,10970511,13285,0,1721996687,12979.414609969994,64.20551990999957,53436.639118080006 2024-07-26,12:24:49.000,208,10970491,13085,0,1721996688,12979.158630190002,64.05043904999911,53436.618156720004 2024-07-26,12:24:50.000,208,10970495,12765,0,1721996689,12978.815078380001,63.92355471000337,53436.66007944001 2024-07-26,12:24:51.000,208,10970518,12925,0,1721996690,12978.44458132999,63.860112540001865,53436.55527264 2024-07-26,12:24:52.000,208,10970486,12725,0,1721996691,12978.175128929994,63.7543755900042,53436.52732416 2024-07-26,12:24:53.000,208,10970505,13005,0,1721996692,12977.993248559993,63.71912994000013,53436.450465840004 2024-07-26,12:24:54.000,208,10970516,12885,0,1721996693,12977.898940220002,63.789621240001,53436.46444008001 2024-07-26,12:24:55.000,208,10970506,12965,0,1721996694,12977.912412839993,63.97289861999889,53436.3666204 2024-07-26,12:24:56.000,208,10970497,12885,0,1721996695,12977.966303319998,64.24076556000364,53436.352646160005 2024-07-26,12:24:57.000,208,10970515,13085,0,1721996696,12977.966303319998,64.58617293000134,53436.352646160005 2024-07-26,12:24:58.000,208,10970556,12805,0,1721996697,12977.898940220002,64.9527276900044,53436.33867192 2024-07-26,12:24:59.000,208,10970513,12485,0,1721996698,12977.737268780002,65.31223332000081,53436.31072344 2024-07-26,12:25:00.000,208,10970531,12925,0,1721996699,12977.47455269,65.60124765000364,53436.39456888001 2024-07-26,12:25:01.000,208,10970539,12765,0,1721996700,12977.27246339,65.88321284999984,53436.352646160005 2024-07-26,12:25:02.000,208,10970515,12765,0,1721996701,12976.935647889994,66.14403065999795,53436.37360752001 2024-07-26,12:25:03.000,208,10970527,13125,0,1721996702,12976.639250250002,66.37665194999863,53436.3316848 2024-07-26,12:25:04.000,208,10970513,12925,0,1721996703,12976.390006779991,66.60222410999995,53436.38758176 2024-07-26,12:25:05.000,208,10970478,12805,0,1721996704,12976.221599029996,66.8066488800032,53436.29674920001 2024-07-26,12:25:06.000,208,10970481,12805,0,1721996705,12976.04645496999,66.98992626000108,53436.31072344 2024-07-26,12:25:07.000,208,10970500,13085,0,1721996706,12975.88478352999,67.09566320999875,53436.32469768001 2024-07-26,12:25:08.000,208,10970596,12885,0,1721996707,12975.777002569994,67.27189146000455,53436.32469768001 2024-07-26,12:25:09.000,208,10970545,12765,0,1721996708,12975.595122199993,67.56795491999947,53436.34565904001 2024-07-26,12:25:10.000,208,10970498,12725,0,1721996709,12975.386296589997,67.91336229000444,53436.352646160005 2024-07-26,12:25:11.000,208,10970535,12725,0,1721996710,12975.11684419,68.22352400999807,53436.40854312 2024-07-26,12:25:12.000,208,10970503,12965,0,1721996711,12974.76655606999,68.50548921000154,53436.49937568 2024-07-26,12:25:13.000,208,10970510,12805,0,1721996712,12974.537521529994,68.75220876000094,53436.5063628 2024-07-26,12:25:14.000,208,10970562,12845,0,1721996713,12974.416267949993,68.92138788000011,53436.38758176 2024-07-26,12:25:15.000,208,10970501,12565,0,1721996714,12974.355641159993,68.96368266000354,53436.29674920001 2024-07-26,12:25:16.000,208,10970462,12885,0,1721996715,12974.355641159993,69.05532135000249,53436.24085224 2024-07-26,12:25:17.000,208,10970542,12965,0,1721996716,12974.328695919998,69.12581265000335,53436.21989088 2024-07-26,12:25:18.000,208,10970544,12805,0,1721996717,12974.180497100002,69.2174513400023,53436.33867192 2024-07-26,12:25:19.000,208,10970507,12485,0,1721996718,12974.261332820002,69.29499177000253,53436.08014848001 2024-07-26,12:25:20.000,208,10970540,12685,0,1721996719,12974.288278059998,69.32318828999996,53436.02425152 2024-07-26,12:25:21.000,208,10970532,13365,0,1721996720,12974.375850089993,69.4289252400049,53435.97534168 2024-07-26,12:25:22.000,208,10970521,12605,0,1721996721,12974.335432229993,69.55580958000064,53435.919444720006 2024-07-26,12:25:23.000,208,10970533,12805,0,1721996722,12974.369113779998,69.75318522000453,53435.83559928 2024-07-26,12:25:24.000,208,10970536,12525,0,1721996723,12974.369113779998,69.9223643400037,53435.72380536001 2024-07-26,12:25:25.000,208,10970477,12885,0,1721996724,12974.348904849998,69.95056086000113,53435.66092128 2024-07-26,12:25:26.000,208,10970530,12925,0,1721996725,12974.281541750002,69.88711868999962,53435.50021752 2024-07-26,12:25:27.000,208,10970557,12685,0,1721996726,12974.241123890002,69.85187304000283,53435.38143648 2024-07-26,12:25:28.000,208,10970505,12605,0,1721996727,12974.247860199997,69.8095782599994,53435.25566832 2024-07-26,12:25:29.000,208,10970486,12965,0,1721996728,12974.140079240002,69.68269392000366,53435.178810000005 2024-07-26,12:25:30.000,208,10970470,12765,0,1721996729,12973.985144109996,69.47122002000106,53435.060028960004 2024-07-26,12:25:31.000,208,10970560,13205,0,1721996730,12973.991880419992,69.23154960000102,53434.8993252 2024-07-26,12:25:32.000,208,10970540,12685,0,1721996731,12973.91778101,68.97778092000226,53434.80150552 2024-07-26,12:25:33.000,208,10970540,12805,0,1721996732,12973.863890529996,68.65352094000264,53434.626827520005 2024-07-26,12:25:34.000,208,10970537,12765,0,1721996733,12973.91778101,68.3151627000043,53434.49407224 2024-07-26,12:25:35.000,208,10970520,12805,0,1721996734,12974.039034590001,68.06139401999826,53434.36830408 2024-07-26,12:25:36.000,208,10970511,12765,0,1721996735,12974.167024479997,67.89926402999845,53434.29843288 2024-07-26,12:25:37.000,208,10970547,12845,0,1721996736,12974.355641159993,67.8076253399995,53434.15869048 2024-07-26,12:25:38.000,208,10970553,12605,0,1721996737,12974.598148319994,67.65959360999841,53433.99798672001 2024-07-26,12:25:39.000,208,10970487,12925,0,1721996738,12974.860864409995,67.59615144000418,53433.89317992 2024-07-26,12:25:40.000,208,10970537,12725,0,1721996739,12975.204416219996,67.46926710000116,53433.837282960005 2024-07-26,12:25:41.000,208,10970505,13205,0,1721996740,12975.534495409993,67.37762841000222,53433.69754056 2024-07-26,12:25:42.000,208,10970496,12925,0,1721996741,12975.830893049999,67.34238275999815,53433.59273376001 2024-07-26,12:25:43.000,208,10970545,13045,0,1721996742,12976.120554379995,67.31418624000071,53433.59972088 2024-07-26,12:25:44.000,208,10970511,12645,0,1721996743,12976.410215709991,67.2154984200024,53433.52286256001 2024-07-26,12:25:45.000,208,10970509,12765,0,1721996744,12976.800921689988,67.12385973000346,53433.34119744 2024-07-26,12:25:46.000,208,10970559,12925,0,1721996745,12977.029956229999,67.20140016000369,53433.39010728 2024-07-26,12:25:47.000,208,10970542,12965,0,1721996746,12977.238781839995,67.27894059000391,53433.41805576 2024-07-26,12:25:48.000,208,10970557,13125,0,1721996747,12977.44760744999,67.41992318999837,53433.42504288001 2024-07-26,12:25:49.000,208,10970532,12725,0,1721996748,12977.51497055,67.42697231999773,53433.42504288001 2024-07-26,12:25:50.000,208,10970526,12765,0,1721996749,12977.49476162,67.42697231999773,53433.41805576 2024-07-26,12:25:51.000,208,10970551,12885,0,1721996750,12977.400453279995,67.49041448999924,53433.452991360005 2024-07-26,12:25:52.000,208,10970527,12805,0,1721996751,12977.339826489995,67.6102497000029,53433.49491408001 2024-07-26,12:25:53.000,208,10970541,12925,0,1721996752,12977.34656279999,67.8569692500023,53433.50888832 2024-07-26,12:25:54.000,208,10970477,12965,0,1721996753,12977.29267232,68.07549228000426,53433.49491408001 2024-07-26,12:25:55.000,208,10970537,13085,0,1721996754,12977.12426456999,68.22352400999807,53433.43901712 2024-07-26,12:25:56.000,208,10970605,12925,0,1721996755,12976.760503830003,68.27286792000086,53433.57875952 2024-07-26,12:25:57.000,208,10970553,12885,0,1721996756,12976.322643679996,68.35745748000045,53433.57875952 2024-07-26,12:25:58.000,208,10970569,12805,0,1721996757,12975.92520138999,68.39975226000388,53433.620682240005 2024-07-26,12:25:59.000,208,10970520,12685,0,1721996758,12975.655748989993,68.39975226000388,53433.61369512001 2024-07-26,12:26:00.000,208,10970539,12965,0,1721996759,12975.534495409993,68.35040835000109,53433.61369512001 2024-07-26,12:26:01.000,208,10970546,12725,0,1721996760,12975.521022790002,68.35745748000045,53433.55779816 2024-07-26,12:26:02.000,208,10970511,12685,0,1721996761,12975.386296589997,68.36450660999981,53433.55779816 2024-07-26,12:26:03.000,208,10970489,12885,0,1721996762,12975.231361459992,68.35040835000109,53433.55779816 2024-07-26,12:26:04.000,208,10970535,12965,0,1721996763,12975.02927215999,68.33631009000237,53433.58574664 2024-07-26,12:26:05.000,208,10970530,12805,0,1721996764,12974.72613820999,68.25172053000279,53433.515875439996 2024-07-26,12:26:06.000,208,10970526,12765,0,1721996765,12974.342168540003,68.08959054000297,53433.59273376001 2024-07-26,12:26:07.000,208,10970560,12645,0,1721996766,12973.978407800001,67.96270619999996,53433.55779816 2024-07-26,12:26:08.000,208,10970584,12805,0,1721996767,12973.81673636,68.0190992400021,53433.56478528001 2024-07-26,12:26:09.000,208,10970560,13045,0,1721996768,12973.72916432999,68.10368880000169,53433.48093984 2024-07-26,12:26:10.000,208,10970504,12805,0,1721996769,12973.65506492,68.29401530999894,53433.39709440001 2024-07-26,12:26:11.000,208,10970543,12725,0,1721996770,12973.439502999994,68.42794878000132,53433.52984968 2024-07-26,12:26:12.000,208,10970536,13005,0,1721996771,12973.392348829999,68.52663659999962,53433.26433912 2024-07-26,12:26:13.000,208,10970592,12645,0,1721996772,12973.203732149988,68.68171746000007,53433.27132624 2024-07-26,12:26:14.000,208,10970551,12965,0,1721996773,12972.927543439997,68.81565093000245,53433.27132624 2024-07-26,12:26:15.000,208,10970528,12765,0,1721996774,12972.65809104,69.01302656999906,53433.348184559996 2024-07-26,12:26:16.000,208,10970561,13045,0,1721996775,12972.4964196,69.30909003000124,53433.27132624 2024-07-26,12:26:17.000,208,10970557,12885,0,1721996776,12972.341484469995,69.59810436000407,53433.20844216001 2024-07-26,12:26:18.000,208,10970525,12605,0,1721996777,12972.24717612999,69.76023435000388,53433.22940352001 2024-07-26,12:26:19.000,208,10970532,13005,0,1721996778,12972.098977309994,69.90121694999834,53433.20844216001 2024-07-26,12:26:20.000,208,10970491,12925,0,1721996779,12972.119186239994,70.08449433000351,53433.20145504 2024-07-26,12:26:21.000,208,10970590,13165,0,1721996780,12972.301066609994,70.26072258000204,53433.08966112001 2024-07-26,12:26:22.000,208,10970544,12645,0,1721996781,12972.34822077999,70.64842473000317,53433.11062248001 2024-07-26,12:26:23.000,208,10970539,12925,0,1721996782,12972.543573769995,71.12071644000389,53433.01978992001 2024-07-26,12:26:24.000,208,10970538,12765,0,1721996783,12972.644618419996,71.57186075999925,53432.95690584 2024-07-26,12:26:25.000,208,10970548,12765,0,1721996784,12972.880389270002,71.98071029999846,53433.00581568 2024-07-26,12:26:26.000,208,10970553,12965,0,1721996785,12973.210468459998,72.3684124499996,53433.012802799996 2024-07-26,12:26:27.000,208,10970554,13045,0,1721996786,12973.459711929994,72.66447591000178,53433.13857096001 2024-07-26,12:26:28.000,208,10970522,12965,0,1721996787,12973.823472669996,72.91824459000054,53433.14555808 2024-07-26,12:26:29.000,208,10970560,12525,0,1721996788,12974.099661380002,73.14381675000186,53433.25036488 2024-07-26,12:26:30.000,208,10970518,12765,0,1721996789,12974.564466769989,73.19316066000465,53433.2922876 2024-07-26,12:26:31.000,208,10970568,13045,0,1721996790,12974.96864536999,73.18611152999802,53433.35517168001 2024-07-26,12:26:32.000,208,10970504,12805,0,1721996791,12975.453659689992,73.1720132699993,53433.54382392001 2024-07-26,12:26:33.000,208,10970522,12845,0,1721996792,12975.92520138999,73.073325450001,53433.571772400006 2024-07-26,12:26:34.000,208,10970506,12845,0,1721996793,12976.302434749996,72.91824459000054,53433.71151480001 2024-07-26,12:26:35.000,208,10970547,12805,0,1721996794,12976.491051429992,72.66447591000178,53433.788373120005 2024-07-26,12:26:36.000,208,10970495,12965,0,1721996795,12976.619041320002,72.29087201999937,53433.9909996 2024-07-26,12:26:37.000,208,10970572,12885,0,1721996796,12976.679668110002,71.79743292000057,53434.11676776001 2024-07-26,12:26:38.000,208,10970551,12725,0,1721996797,12976.753767519993,71.33219033999922,53434.22856168 2024-07-26,12:26:39.000,208,10970575,12965,0,1721996798,12976.740294900002,70.93743905999872,53434.354329839996 2024-07-26,12:26:40.000,208,10970497,13125,0,1721996799,12976.672931799993,70.52858951999951,53434.3752912 2024-07-26,12:26:41.000,208,10970583,12965,0,1721996800,12976.450633569992,70.3030173599982,53434.4451624 2024-07-26,12:26:42.000,208,10970536,13045,0,1721996801,12976.100345449995,70.26072258000204,53434.45214952001 2024-07-26,12:26:43.000,208,10970504,12765,0,1721996802,12975.756793639994,70.06334693999815,53434.410226800006 2024-07-26,12:26:44.000,208,10970493,12845,0,1721996803,12975.507550169998,69.80252913000004,53434.389265440004 2024-07-26,12:26:45.000,208,10970550,12685,0,1721996804,12975.197679910001,69.53466219000256,53434.20760032 2024-07-26,12:26:46.000,208,10970491,13045,0,1721996805,12974.860864409995,69.3161391600006,53434.21458744001 2024-07-26,12:26:47.000,208,10970538,13005,0,1721996806,12974.409531639998,69.15400917000079,53434.186638959996 2024-07-26,12:26:48.000,208,10970521,12885,0,1721996807,12974.025561969996,69.0694196100012,53434.25651016 2024-07-26,12:26:49.000,208,10970568,13045,0,1721996808,12973.71569171,68.9707317900029,53434.34734272 2024-07-26,12:26:50.000,208,10970571,13005,0,1721996809,12973.621383369995,68.74515963000158,53434.242535920006 2024-07-26,12:26:51.000,208,10970486,12805,0,1721996810,12973.64832860999,68.50548921000154,53434.172664720005 2024-07-26,12:26:52.000,208,10970545,13005,0,1721996811,12973.702219089995,68.34335922000173,53434.16567760001 2024-07-26,12:26:53.000,208,10970540,12965,0,1721996812,12973.783054809996,68.39975226000388,53434.20760032 2024-07-26,12:26:54.000,208,10970562,13165,0,1721996813,12974.065979829997,68.59712790000049,53434.22856168 2024-07-26,12:26:55.000,208,10970510,13005,0,1721996814,12974.193969719992,68.91433875000075,53434.03990944 2024-07-26,12:26:56.000,208,10970522,12965,0,1721996815,12974.241123890002,69.25974611999845,53433.94907688001 2024-07-26,12:26:57.000,208,10970538,12565,0,1721996816,12974.099661380002,69.5276130600032,53433.851257199996 2024-07-26,12:26:58.000,208,10970511,13205,0,1721996817,12973.951462559991,69.69679218000238,53433.80933448001 2024-07-26,12:26:59.000,208,10970552,12765,0,1721996818,12973.890835769991,69.84482391000347,53433.837282960005 2024-07-26,12:27:00.000,208,10970493,12885,0,1721996819,12973.911044699991,69.91531521000434,53433.76741176 2024-07-26,12:27:01.000,208,10970507,12925,0,1721996820,12973.985144109996,69.97875737999857,53433.76741176 2024-07-26,12:27:02.000,208,10970471,12605,0,1721996821,12974.086188759997,70.21137866999925,53433.76042464001 2024-07-26,12:27:03.000,208,10970484,12605,0,1721996822,12974.241123890002,70.44399995999993,53433.6765792 2024-07-26,12:27:04.000,208,10970503,12765,0,1721996823,12974.409531639998,70.67662125000061,53433.61369512001 2024-07-26,12:27:05.000,208,10970572,12885,0,1721996824,12974.550994149999,70.84580036999978,53433.47395272001 2024-07-26,12:27:06.000,208,10970525,12805,0,1721996825,12974.759819759995,71.12776557000325,53433.43901712 2024-07-26,12:27:07.000,208,10970498,12685,0,1721996826,12974.86760071999,71.5648116299999,53433.35517168001 2024-07-26,12:27:08.000,208,10970541,12805,0,1721996827,12975.002326919996,71.91021900000487,53433.26433912 2024-07-26,12:27:09.000,208,10970518,13005,0,1721996828,12975.069690019991,72.09349638000276,53433.20844216001 2024-07-26,12:27:10.000,208,10970555,13045,0,1721996829,12975.089898949991,72.14988942000491,53433.2224164 2024-07-26,12:27:11.000,208,10970591,12565,0,1721996830,12975.110107879991,72.17808594000235,53433.180493679996 2024-07-26,12:27:12.000,208,10970529,12645,0,1721996831,12975.09663526,72.2203807199985,53433.22940352001 2024-07-26,12:27:13.000,208,10970460,12925,0,1721996832,12975.069690019991,72.35431419000088,53433.117609600005 2024-07-26,12:27:14.000,208,10970546,13005,0,1721996833,12975.103371569996,72.59398461000092,53433.09664824 2024-07-26,12:27:15.000,208,10970539,12965,0,1721996834,12975.217888840001,72.89709720000246,53433.047738400004 2024-07-26,12:27:16.000,208,10970511,12765,0,1721996835,12975.345878729997,73.11562023000442,53432.93594448 2024-07-26,12:27:17.000,208,10970516,12885,0,1721996836,12975.312197179992,73.43988021000405,53432.80318920001 2024-07-26,12:27:18.000,208,10970528,12885,0,1721996837,12975.103371569996,73.68659976000345,53432.92895736 2024-07-26,12:27:19.000,208,10970523,12765,0,1721996838,12974.91475489,74.00381061000371,53432.96389296 2024-07-26,12:27:20.000,208,10970561,12765,0,1721996839,12974.76655606999,74.20118625000032,53432.89402176001 2024-07-26,12:27:21.000,208,10970441,12685,0,1721996840,12974.780028689995,74.48315145000379,53432.901008880006 2024-07-26,12:27:22.000,208,10970512,12565,0,1721996841,12974.78676499999,74.75101839000126,53432.85209904001 2024-07-26,12:27:23.000,208,10970502,12685,0,1721996842,12974.86760071999,74.96954142000322,53432.81017632 2024-07-26,12:27:24.000,208,10970474,12805,0,1721996843,12975.03600847,74.9554431600045,53432.74030512 2024-07-26,12:27:25.000,208,10970548,12965,0,1721996844,12975.130316809991,74.86380446999829,53432.733318000006 2024-07-26,12:27:26.000,208,10970488,12965,0,1721996845,12975.170734669991,74.7439692600019,53432.76126648 2024-07-26,12:27:27.000,208,10970524,12725,0,1721996846,12975.406505519997,74.69462534999911,53432.74729224 2024-07-26,12:27:28.000,208,10970510,12765,0,1721996847,12975.649012679998,74.65233057000296,53432.80318920001 2024-07-26,12:27:29.000,208,10970491,12765,0,1721996848,12975.82415673999,74.63118318000488,53432.6983824 2024-07-26,12:27:30.000,208,10970583,12725,0,1721996849,12975.90499245999,74.55364275000466,53432.68440816001 2024-07-26,12:27:31.000,208,10970489,13085,0,1721996850,12976.05319128,74.29282493999926,53432.733318000006 2024-07-26,12:27:32.000,208,10970468,12765,0,1721996851,12976.120554379995,73.98266321999836,53432.76126648 2024-07-26,12:27:33.000,208,10970543,12965,0,1721996852,12976.23507165,73.67955063000409,53432.76126648 2024-07-26,12:27:34.000,208,10970482,13085,0,1721996853,12976.322643679996,73.22135718000209,53432.81017632 2024-07-26,12:27:35.000,208,10970596,12965,0,1721996854,12976.565150839997,72.7913602500048,53432.76126648 2024-07-26,12:27:36.000,208,10970496,12845,0,1721996855,12976.760503830003,72.30497027999809,53432.46780744001 2024-07-26,12:27:37.000,208,10970504,12965,0,1721996856,12976.747031209998,71.92431726000359,53432.53767864001 2024-07-26,12:27:38.000,208,10970531,12925,0,1721996857,12976.807657999998,71.60005728000397,53432.565627120006 2024-07-26,12:27:39.000,208,10970535,12805,0,1721996858,12976.908702649998,71.35333773000457,53432.733318000006 2024-07-26,12:27:40.000,208,10970533,12885,0,1721996859,12977.036692539994,71.17710947999876,53432.75427936001 2024-07-26,12:27:41.000,208,10970538,12725,0,1721996860,12977.238781839995,71.12071644000389,53432.80318920001 2024-07-26,12:27:42.000,208,10970533,12845,0,1721996861,12977.488025309991,71.12776557000325,53432.8381248 2024-07-26,12:27:43.000,208,10970484,12845,0,1721996862,12977.717059850002,71.2828464300037,53432.79620208 2024-07-26,12:27:44.000,208,10970454,13125,0,1721996863,12978.020193799988,71.4308781600048,53432.63549832001 2024-07-26,12:27:45.000,208,10970526,12925,0,1721996864,12978.276173579994,71.64235206000012,53432.79620208 2024-07-26,12:27:46.000,208,10970507,12685,0,1721996865,12978.538889669995,72.00890682000318,53432.95690584 2024-07-26,12:27:47.000,208,10970502,13005,0,1721996866,12978.936331960002,72.49529679000261,53432.8381248 2024-07-26,12:27:48.000,208,10970493,12885,0,1721996867,12979.205784359998,73.00988327999949,53432.733318000006 2024-07-26,12:27:49.000,208,10970557,12885,0,1721996868,12979.232729599993,73.44692934000341,53433.01978992001 2024-07-26,12:27:50.000,208,10970521,12725,0,1721996869,12979.259674839988,73.8275823599979,53433.10363536 2024-07-26,12:27:51.000,208,10970477,12965,0,1721996870,12979.057585540002,73.56676454999979,53432.8381248 2024-07-26,12:27:52.000,208,10970525,12885,0,1721996871,12979.010431369992,73.60905933000322,53433.15953232001 2024-07-26,12:27:53.000,208,10970493,12725,0,1721996872,12979.084530779997,73.70069802000216,53433.3621588 2024-07-26,12:27:54.000,208,10970479,13005,0,1721996873,12979.246202219998,73.71479628000088,53433.45997848 2024-07-26,12:27:55.000,208,10970570,12925,0,1721996874,12979.54933617,73.90512278999813,53433.515875439996 2024-07-26,12:27:56.000,208,10970610,12925,0,1721996875,12979.899624289996,74.18003886000224,53433.4669656 2024-07-26,12:27:57.000,208,10970505,12965,0,1721996876,12980.128658829992,74.38446362999821,53433.61369512001 2024-07-26,12:27:58.000,208,10970496,12605,0,1721996877,12980.425056469998,74.44085667000036,53433.66260496001 2024-07-26,12:27:59.000,208,10970492,12645,0,1721996878,12980.72145410999,74.24348103000375,53433.82330872 2024-07-26,12:28:00.000,208,10970583,12965,0,1721996879,12980.896598169995,74.01085974000307,53433.85824432001 2024-07-26,12:28:01.000,208,10970535,12645,0,1721996880,12980.997642819995,73.88397540000005,53434.03990944 2024-07-26,12:28:02.000,208,10970504,12765,0,1721996881,12981.038060679995,73.86282801000198,53434.123754880005 2024-07-26,12:28:03.000,208,10970514,12685,0,1721996882,12981.00437912999,73.88397540000005,53434.221574560004 2024-07-26,12:28:04.000,208,10970507,12965,0,1721996883,12980.937016029995,73.85577888000262,53434.42420104 2024-07-26,12:28:05.000,208,10970487,12965,0,1721996884,12980.84270768999,73.72184541000024,53434.577917680006 2024-07-26,12:28:06.000,208,10970463,13165,0,1721996885,12980.640618389989,73.51037151000492,53434.675737360005 2024-07-26,12:28:07.000,208,10970499,12885,0,1721996886,12980.364429679998,73.27775022000424,53434.85041536 2024-07-26,12:28:08.000,208,10970487,12925,0,1721996887,12980.162340379997,73.04512893000356,53434.97618352 2024-07-26,12:28:09.000,208,10970501,12925,0,1721996888,12980.027614179991,72.74906547000137,53434.99714488 2024-07-26,12:28:10.000,208,10970462,12805,0,1721996889,12979.926569529991,72.45300200999918,53435.12291304001 2024-07-26,12:28:11.000,208,10970508,12765,0,1721996890,12979.66385343999,72.28382289000001,53435.2137456 2024-07-26,12:28:12.000,208,10970481,12765,0,1721996891,12979.488709379999,71.98775942999782,53435.33951376001 2024-07-26,12:28:13.000,208,10970508,12725,0,1721996892,12979.347246869998,72.06529985999805,53435.584062960006 2024-07-26,12:28:14.000,208,10970492,12485,0,1721996893,12979.232729599993,72.03005421000125,53435.47925616 2024-07-26,12:28:15.000,208,10970591,12965,0,1721996894,12979.077794470002,71.76923640000314,53435.11592592 2024-07-26,12:28:16.000,208,10970551,12765,0,1721996895,12979.145157569998,71.94546465000167,53435.40239784 2024-07-26,12:28:17.000,208,10970475,12605,0,1721996896,12979.145157569998,71.94546465000167,53435.45130768 2024-07-26,12:28:18.000,208,10970486,12805,0,1721996897,12979.192311739993,72.06529985999805,53435.60502432001 2024-07-26,12:28:19.000,208,10970510,12885,0,1721996898,12979.212520669993,72.19218420000107,53435.54214024 2024-07-26,12:28:20.000,208,10970464,12725,0,1721996899,12979.131684949993,72.26972463000129,53435.50720464001 2024-07-26,12:28:21.000,208,10970483,12925,0,1721996900,12979.071058159992,72.34021593000216,53435.62598568001 2024-07-26,12:28:22.000,208,10970535,12685,0,1721996901,12979.030640299992,72.47414940000453,53435.65393416001 2024-07-26,12:28:23.000,208,10970522,12805,0,1721996902,12979.057585540002,72.62218112999835,53435.71681824 2024-07-26,12:28:24.000,208,10970510,13325,0,1721996903,12978.963277199997,72.75611460000073,53435.75874096 2024-07-26,12:28:25.000,208,10970517,12845,0,1721996904,12979.037376610002,72.91824459000054,53435.81463792 2024-07-26,12:28:26.000,208,10970518,12685,0,1721996905,12979.488709379999,73.54561716000171,53436.14303256 2024-07-26,12:28:27.000,208,10970500,12965,0,1721996906,12979.80531594999,73.42578194999805,53435.7377796 2024-07-26,12:28:28.000,208,10970509,12605,0,1721996907,12979.758161779995,73.34824151999783,53435.86354776 2024-07-26,12:28:29.000,208,10970525,12725,0,1721996908,12979.71100761,73.3834871700019,53435.95438032 2024-07-26,12:28:30.000,208,10970518,12725,0,1721996909,12979.576281409994,73.40463455999998,53435.98931592001 2024-07-26,12:28:31.000,208,10970531,12725,0,1721996910,12979.56280878999,73.51742064000427,53435.99630304 2024-07-26,12:28:32.000,208,10970486,12845,0,1721996911,12979.515654619994,73.49627324999892,53435.9823288 2024-07-26,12:28:33.000,208,10970523,12805,0,1721996912,12979.535863549994,73.53856803000235,53436.07316136 2024-07-26,12:28:34.000,208,10970484,12725,0,1721996913,12979.468500449999,73.49627324999892,53436.22687800001 2024-07-26,12:28:35.000,208,10970572,12765,0,1721996914,12979.556072479994,73.4187328199987,53436.233865120004 2024-07-26,12:28:36.000,208,10970515,12765,0,1721996915,12979.596490339994,73.34119238999847,53436.21989088 2024-07-26,12:28:37.000,208,10970470,12765,0,1721996916,12979.62343557999,73.15086588000122,53436.303736320006 2024-07-26,12:28:38.000,208,10970518,12685,0,1721996917,12979.616699269995,73.01693240999884,53436.28976208 2024-07-26,12:28:39.000,208,10970532,12685,0,1721996918,12979.72448022999,72.91119546000118,53436.31771056 2024-07-26,12:28:40.000,208,10970510,13085,0,1721996919,12979.993932630001,72.87594981000439,53436.450465840004 2024-07-26,12:28:41.000,208,10970480,12845,0,1721996920,12980.384638609998,72.87594981000439,53436.42950448 2024-07-26,12:28:42.000,208,10970498,12805,0,1721996921,12980.76187196999,72.9252937199999,53436.47841432 2024-07-26,12:28:43.000,208,10970525,13005,0,1721996922,12981.098687469996,72.98168676000205,53436.54129840001 2024-07-26,12:28:44.000,208,10970494,12965,0,1721996923,12981.374876180002,73.0239815399982,53436.65309232 2024-07-26,12:28:45.000,208,10970540,12765,0,1721996924,12981.489393449992,72.98168676000205,53436.70200216 2024-07-26,12:28:46.000,208,10970530,12645,0,1721996925,12981.448975589992,72.97463763000269,53436.77187336 2024-07-26,12:28:47.000,208,10970478,12845,0,1721996926,12981.428766659992,72.84775328999967,53436.83475744 2024-07-26,12:28:48.000,208,10970488,12765,0,1721996927,12981.388348799992,72.67152504000114,53436.86969304 2024-07-26,12:28:49.000,208,10970480,13005,0,1721996928,12981.469184519992,72.46005113999854,53436.87668016001 2024-07-26,12:28:50.000,208,10970452,12685,0,1721996929,12981.455711900002,72.30497027999809,53436.91860288001 2024-07-26,12:28:51.000,208,10970503,12685,0,1721996930,12981.388348799992,72.13579115999892,53436.98847408 2024-07-26,12:28:52.000,208,10970551,12685,0,1721996931,12981.435502970002,71.91726813000423,53437.100268 2024-07-26,12:28:53.000,208,10970512,12965,0,1721996932,12981.590438099993,71.68464684000355,53437.11424224001 2024-07-26,12:28:54.000,208,10970489,12965,0,1721996933,12981.711691679993,71.48727119999967,53437.142190720006 2024-07-26,12:28:55.000,208,10970571,12805,0,1721996934,12981.772318469993,71.37448512000265,53437.2050748 2024-07-26,12:28:56.000,208,10970522,13045,0,1721996935,12981.779054779989,71.36743599000329,53437.21206192001 2024-07-26,12:28:57.000,208,10970535,12925,0,1721996936,12981.725164299998,71.33923946999857,53437.25398464001 2024-07-26,12:28:58.000,208,10970505,12765,0,1721996937,12981.644328579998,71.26169903999835,53437.28193312001 2024-07-26,12:28:59.000,208,10970508,12765,0,1721996938,12981.462448209997,71.26169903999835,53437.23302328001 2024-07-26,12:29:00.000,208,10970525,12645,0,1721996939,12981.280567839996,71.2687481699977,53437.29590736 2024-07-26,12:29:01.000,208,10970498,12645,0,1721996940,12981.11216009,71.27579730000434,53437.30289448001 2024-07-26,12:29:02.000,208,10970515,13125,0,1721996941,12980.88986186,71.31104295000114,53437.3448172 2024-07-26,12:29:03.000,208,10970523,12885,0,1721996942,12980.68103624999,71.36743599000329,53437.33783008 2024-07-26,12:29:04.000,208,10970534,12605,0,1721996943,12980.411583849993,71.37448512000265,53437.36577856 2024-07-26,12:29:05.000,208,10970477,12765,0,1721996944,12980.283593959997,71.37448512000265,53437.33084296001 2024-07-26,12:29:06.000,208,10970474,12845,0,1721996945,12980.169076689992,71.33219033999922,53437.31686872 2024-07-26,12:29:07.000,208,10970461,12805,0,1721996946,12980.115186210001,71.34628859999793,53437.1701392 2024-07-26,12:29:08.000,208,10970524,12965,0,1721996947,12980.034350490001,71.36743599000329,53437.11424224001 2024-07-26,12:29:09.000,208,10970467,13125,0,1721996948,12979.90636059999,71.34628859999793,53437.121229360004 2024-07-26,12:29:10.000,208,10970486,12805,0,1721996949,12979.818788569995,71.36038686000393,53437.15616496 2024-07-26,12:29:11.000,208,10970452,12965,0,1721996950,12979.88615166999,71.33923946999857,53437.16315208001 2024-07-26,12:29:12.000,208,10970535,12805,0,1721996951,12979.89288798,71.381534250002,53437.072319520004 2024-07-26,12:29:13.000,208,10970500,12885,0,1721996952,12979.899624289996,71.4308781600048,53437.093280880006 2024-07-26,12:29:14.000,208,10970496,12965,0,1721996953,12979.81205226,71.40973076999944,53437.10725512 2024-07-26,12:29:15.000,208,10970530,12725,0,1721996954,12979.66385343999,71.43792729000415,53437.01642256001 2024-07-26,12:29:16.000,208,10970469,12925,0,1721996955,12979.488709379999,71.40973076999944,53437.06533240001 2024-07-26,12:29:17.000,208,10970495,12605,0,1721996956,12979.455027829994,71.40268164000008,53437.11424224001 2024-07-26,12:29:18.000,208,10970520,13005,0,1721996957,12979.46176413999,71.38858338000136,53437.05834528 2024-07-26,12:29:19.000,208,10970497,12725,0,1721996958,12979.50218199999,71.36038686000393,53437.04437104001 2024-07-26,12:29:20.000,208,10970471,12645,0,1721996959,12979.596490339994,71.29694469000242,53437.10725512 2024-07-26,12:29:21.000,208,10970481,12965,0,1721996960,12979.67058975,71.25464990999899,53437.10725512 2024-07-26,12:29:22.000,208,10970525,12845,0,1721996961,12979.74468915999,71.24055165000027,53437.121229360004 2024-07-26,12:29:23.000,208,10970515,12765,0,1721996962,12979.78510701999,71.30399382000178,53437.06533240001 2024-07-26,12:29:24.000,208,10970522,12885,0,1721996963,12979.82552487999,71.50841858999775,53437.093280880006 2024-07-26,12:29:25.000,208,10970519,12965,0,1721996964,12979.838997499995,71.60710641000333,53437.03738392 2024-07-26,12:29:26.000,208,10970494,12885,0,1721996965,12979.81205226,71.67759771000419,53437.06533240001 2024-07-26,12:29:27.000,208,10970469,12805,0,1721996966,12979.7716344,71.61415554000268,53437.121229360004 2024-07-26,12:29:28.000,208,10970584,13045,0,1721996967,12979.616699269995,71.47317294000095,53437.17712632 2024-07-26,12:29:29.000,208,10970505,12965,0,1721996968,12979.340510559989,71.28989556000306,53437.12821648 2024-07-26,12:29:30.000,208,10970512,12605,0,1721996969,12978.916123030001,71.15596209000068,53437.13520360001 2024-07-26,12:29:31.000,208,10970508,12765,0,1721996970,12978.32332774999,70.95858645000408,53437.142190720006 2024-07-26,12:29:32.000,208,10970513,12925,0,1721996971,12977.690114609992,70.74711255000148,53437.07930664 2024-07-26,12:29:33.000,208,10970470,12645,0,1721996972,12977.198363979995,70.57088430000294,53437.00943544 2024-07-26,12:29:34.000,208,10970533,12845,0,1721996973,12976.747031209998,70.44399995999993,53436.98847408 2024-07-26,12:29:35.000,208,10970553,12805,0,1721996974,12976.416952020001,70.27482084000076,53436.91860288001 2024-07-26,12:29:36.000,208,10970552,12885,0,1721996975,12976.100345449995,70.16203476000373,53436.87668016001 2024-07-26,12:29:37.000,208,10970532,12805,0,1721996976,12975.797211499994,70.08449433000351,53436.76488624 2024-07-26,12:29:38.000,208,10970484,12925,0,1721996977,12975.514286479993,70.09154346000287,53436.639118080006 2024-07-26,12:29:39.000,208,10970573,12885,0,1721996978,12975.271779319992,70.09154346000287,53436.55527264 2024-07-26,12:29:40.000,208,10970514,12925,0,1721996979,12975.163998359996,70.21842779999861,53436.45745296 2024-07-26,12:29:41.000,208,10970556,12925,0,1721996980,12975.09663526,70.33826301000227,53436.401556000004 2024-07-26,12:29:42.000,208,10970524,12965,0,1721996981,12975.123580499996,70.40170518000377,53436.352646160005 2024-07-26,12:29:43.000,208,10970497,12805,0,1721996982,12975.11684419,70.56383517000359,53436.31771056 2024-07-26,12:29:44.000,208,10970531,12805,0,1721996983,12975.069690019991,70.60612994999974,53436.29674920001 2024-07-26,12:29:45.000,208,10970480,12805,0,1721996984,12974.93496382,70.71891603000404,53436.24085224 2024-07-26,12:29:46.000,208,10970531,12765,0,1721996985,12974.84739178999,70.80350559000362,53436.22687800001 2024-07-26,12:29:47.000,208,10970546,12885,0,1721996986,12974.70592927999,70.9726847100028,53436.24085224 2024-07-26,12:29:48.000,208,10970551,12605,0,1721996987,12974.517312599994,71.12071644000389,53436.15001968 2024-07-26,12:29:49.000,208,10970501,12765,0,1721996988,12974.288278059998,71.26169903999835,53436.15001968 2024-07-26,12:29:50.000,208,10970538,12645,0,1721996989,12974.032298279992,71.44497642000351,53436.12905832001 2024-07-26,12:29:51.000,208,10970501,12725,0,1721996990,12973.79652743,71.58595901999797,53436.16399392 2024-07-26,12:29:52.000,208,10970503,12845,0,1721996991,12973.345194659989,71.76218727000378,53436.017264400005 2024-07-26,12:29:53.000,208,10970485,12685,0,1721996992,12972.954488679992,72.03710334000061,53436.115084080004 2024-07-26,12:29:54.000,208,10970565,12685,0,1721996993,12972.644618419996,72.3331668000028,53436.12905832001 2024-07-26,12:29:55.000,208,10970498,12845,0,1721996994,12972.301066609994,72.5798863500022,53435.89149624001 2024-07-26,12:29:56.000,208,10970538,12965,0,1721996995,12972.018141589993,72.8266059000016,53435.85656064 2024-07-26,12:29:57.000,208,10970566,12805,0,1721996996,12971.627435609997,73.05217806000292,53435.76572808 2024-07-26,12:29:58.000,208,10970546,13045,0,1721996997,12971.364719519996,73.25660282999888,53435.72380536001 2024-07-26,12:29:59.000,208,10970523,12965,0,1721996998,12971.04811294999,73.44692934000341,53435.7377796 2024-07-26,12:30:00.000,208,10970505,12805,0,1721996999,12970.832551029998,73.72184541000024,53435.65393416001 2024-07-26,12:30:01.000,208,10970506,12765,0,1721997000,12970.616989109993,73.98266321999836,53435.54912736 2024-07-26,12:30:02.000,208,10970515,12805,0,1721997001,12970.482262910002,74.2223336399984,53435.444320560004 2024-07-26,12:30:03.000,208,10970485,12885,0,1721997002,12970.334064089991,74.34216885000205,53435.444320560004 2024-07-26,12:30:04.000,208,10970548,13125,0,1721997003,12970.17239264999,74.433807540001,53435.33951376001 2024-07-26,12:30:05.000,208,10970496,12765,0,1721997004,12970.212810509991,74.58183927000209,53435.30457816 2024-07-26,12:30:06.000,208,10970562,12885,0,1721997005,12970.25996468,74.84265708000021,53435.31156528 2024-07-26,12:30:07.000,208,10970563,12685,0,1721997006,12970.340800400001,75.17396618999919,53435.20675848 2024-07-26,12:30:08.000,208,10970572,12885,0,1721997007,12970.455317669992,75.47707878000074,53435.15784864 2024-07-26,12:30:09.000,208,10970544,12925,0,1721997008,12970.623725420002,75.63215964000119,53435.129900160005 2024-07-26,12:30:10.000,208,10970539,12965,0,1721997009,12970.785396859988,75.63215964000119,53435.080990320006 2024-07-26,12:30:11.000,208,10970590,12845,0,1721997010,12971.07505819,75.68150355000398,53435.0390676 2024-07-26,12:30:12.000,208,10970534,12765,0,1721997011,12971.41187368999,75.65330702999927,53435.060028960004 2024-07-26,12:30:13.000,208,10970487,12925,0,1721997012,12971.829524909997,75.66035615999863,53435.02509336 2024-07-26,12:30:14.000,208,10970537,12605,0,1721997013,12972.37516602,75.61101225000311,53435.01810624 2024-07-26,12:30:15.000,208,10970506,12805,0,1721997014,12972.974697609992,75.61806138000247,53435.01810624 2024-07-26,12:30:16.000,208,10970525,12925,0,1721997015,12973.560756579995,75.64625789999991,53435.060028960004 2024-07-26,12:30:17.000,208,10970543,12725,0,1721997016,12974.227651269997,75.80838788999972,53435.0390676 2024-07-26,12:30:18.000,208,10970503,13005,0,1721997017,12974.840655479995,76.0057635300036,53435.011119120005 2024-07-26,12:30:19.000,208,10970508,13005,0,1721997018,12975.500813860002,76.1537952600047,53434.99714488 2024-07-26,12:30:20.000,208,10970501,13045,0,1721997019,12976.07340021,76.18199178000214,53435.108938800004 2024-07-26,12:30:21.000,208,10970525,12685,0,1721997020,12976.524732979997,76.06920569999784,53435.13688728 2024-07-26,12:30:22.000,208,10970475,12925,0,1721997021,12976.949120509998,75.794289630001,53435.15784864 2024-07-26,12:30:23.000,208,10970523,12765,0,1721997022,12977.461080069996,75.49117703999946,53435.2836168 2024-07-26,12:30:24.000,208,10970576,13285,0,1721997023,12977.905676529997,75.24445749000006,53435.38143648 2024-07-26,12:30:25.000,208,10970522,12805,0,1721997024,12978.397427159995,75.01888532999874,53435.416372080006 2024-07-26,12:30:26.000,208,10970539,13045,0,1721997025,12978.828550999991,74.69462534999911,53435.4932304 2024-07-26,12:30:27.000,208,10970544,12805,0,1721997026,12979.205784359998,74.35626711000077,53435.57008872 2024-07-26,12:30:28.000,208,10970541,12725,0,1721997027,12979.50218199999,73.93331931000284,53435.67489552001 2024-07-26,12:30:29.000,208,10970521,12605,0,1721997028,12979.68406236999,73.5949610700045,53435.730792480004 2024-07-26,12:30:30.000,208,10970475,12925,0,1721997029,12979.83226119,73.27775022000424,53435.77271520001 2024-07-26,12:30:31.000,208,10970572,13005,0,1721997030,12979.7716344,72.97463763000269,53435.86354776 2024-07-26,12:30:32.000,208,10970473,13005,0,1721997031,12979.63017189,72.76316373000009,53435.898483360004 2024-07-26,12:30:33.000,208,10970514,12965,0,1721997032,12979.448291519999,72.65742678000242,53435.898483360004 2024-07-26,12:30:34.000,208,10970522,12885,0,1721997033,12979.124948639997,72.45300200999918,53435.94040608001 2024-07-26,12:30:35.000,208,10970500,12645,0,1721997034,12978.794869450001,72.35431419000088,53435.93341896 2024-07-26,12:30:36.000,208,10970568,12845,0,1721997035,12978.37048192,72.25562637000257,53435.93341896 2024-07-26,12:30:37.000,208,10970543,12885,0,1721997036,12977.939358080002,72.10759464000148,53435.919444720006 2024-07-26,12:30:38.000,208,10970518,12765,0,1721997037,12977.49476162,72.01595595000254,53435.919444720006 2024-07-26,12:30:39.000,208,10970535,13005,0,1721997038,12976.935647889994,71.8749733500008,53435.89149624001 2024-07-26,12:30:40.000,208,10970514,13005,0,1721997039,12976.443897259996,71.71989249000035,53435.849573520005 2024-07-26,12:30:41.000,208,10970532,12885,0,1721997040,12975.958882939995,71.67054858000483,53435.779702320004 2024-07-26,12:30:42.000,208,10970550,12765,0,1721997041,12975.628803749998,71.71284336000099,53435.6679084 2024-07-26,12:30:43.000,208,10970557,12845,0,1721997042,12975.285251939997,71.76923640000314,53435.681882640005 2024-07-26,12:30:44.000,208,10970560,12845,0,1721997043,12974.96864536999,71.81153117999929,53435.612011440004 2024-07-26,12:30:45.000,208,10970522,13005,0,1721997044,12974.564466769989,71.79743292000057,53435.62598568001 2024-07-26,12:30:46.000,208,10970511,12925,0,1721997045,12974.086188759997,71.73399074999907,53435.50021752 2024-07-26,12:30:47.000,208,10970536,12925,0,1721997046,12973.540547649995,71.60710641000333,53435.395410720004 2024-07-26,12:30:48.000,208,10970553,12725,0,1721997047,12973.021851780002,71.55071337000118,53435.24169408001 2024-07-26,12:30:49.000,208,10970528,12685,0,1721997048,12972.59746425,71.52251685000374,53435.2137456 2024-07-26,12:30:50.000,208,10970572,12925,0,1721997049,12972.173076719999,71.50136945999839,53435.13688728 2024-07-26,12:30:51.000,208,10970542,12965,0,1721997050,12971.728480259997,71.53661511000246,53435.178810000005 2024-07-26,12:30:52.000,208,10970512,12765,0,1721997051,12971.39840107,71.71284336000099,53434.962209280005 2024-07-26,12:30:53.000,208,10970514,12845,0,1721997052,12970.994222469999,71.90316986999824,53434.892338080004 2024-07-26,12:30:54.000,208,10970555,13045,0,1721997053,12970.502471840002,72.2344789800045,53434.73163432 2024-07-26,12:30:55.000,208,10970537,12925,0,1721997054,12970.01072120999,72.73496721000265,53434.50105936001 2024-07-26,12:30:56.000,208,10970523,13005,0,1721997055,12969.229309249997,73.1720132699993,53434.186638959996 2024-07-26,12:30:57.000,208,10970515,12805,0,1721997056,12968.474842529999,73.80643496999983,53434.123754880005 2024-07-26,12:30:58.000,208,10970491,13045,0,1721997057,12967.855102009991,74.27872668000055,53434.08881928 2024-07-26,12:30:59.000,208,10970581,12885,0,1721997058,12967.356615069999,74.71577274000447,53433.94208976 2024-07-26,12:31:00.000,208,10970506,12925,0,1721997059,12966.992854329997,75.00478707000002,53433.76741176 2024-07-26,12:31:01.000,208,10970486,12885,0,1721997060,12966.595412039991,75.25855574999878,53433.59972088 2024-07-26,12:31:02.000,208,10970518,12845,0,1721997061,12966.19123343999,75.42773486999795,53433.5368368 2024-07-26,12:31:03.000,208,10970562,12845,0,1721997062,12965.854417939998,75.78724050000164,53433.50888832 2024-07-26,12:31:04.000,208,10970504,13125,0,1721997063,12965.558020299992,76.21723742999893,53433.35517168001 2024-07-26,12:31:05.000,208,10970481,12845,0,1721997064,12965.248150039995,76.54854653999791,53433.24337776 2024-07-26,12:31:06.000,208,10970520,12645,0,1721997065,12965.126896459995,76.90100304000225,53433.00581568 2024-07-26,12:31:07.000,208,10970517,13285,0,1721997066,12965.0191155,77.2041156300038,53432.86607328 2024-07-26,12:31:08.000,208,10970528,12765,0,1721997067,12965.03258811999,77.59886691000429,53432.901008880006 2024-07-26,12:31:09.000,208,10970503,13005,0,1721997068,12965.17405062999,77.8596847200024,53432.67043392 2024-07-26,12:31:10.000,208,10970522,12765,0,1721997069,12965.369403619996,78.20509209000011,53432.53767864001 2024-07-26,12:31:11.000,208,10970531,12845,0,1721997070,12965.483920890001,78.36722207999992,53432.47479456 2024-07-26,12:31:12.000,208,10970525,13125,0,1721997071,12965.645592330002,78.44476251000015,53432.41191048 2024-07-26,12:31:13.000,208,10970597,12805,0,1721997072,12965.766845910002,78.48000816000422,53432.30710368 2024-07-26,12:31:14.000,208,10970507,12885,0,1721997073,12965.692746499997,78.29673077999905,53432.27216808001 2024-07-26,12:31:15.000,208,10970508,12445,0,1721997074,12965.396348859991,78.02181471000222,53432.13242568001 2024-07-26,12:31:16.000,208,10970498,13285,0,1721997075,12964.99890657,77.56362126000022,53432.02761888 2024-07-26,12:31:17.000,208,10970512,13045,0,1721997076,12964.453265459997,77.06313303000206,53431.88088936 2024-07-26,12:31:18.000,208,10970543,13005,0,1721997077,12964.00193269,76.50625176000176,53431.78306968 2024-07-26,12:31:19.000,208,10970578,12765,0,1721997078,12963.604490399994,75.91412484000466,53431.72018560001 2024-07-26,12:31:20.000,208,10970504,13085,0,1721997079,12963.247465970002,75.52642269000353,53431.608391680005 2024-07-26,12:31:21.000,208,10970548,12725,0,1721997080,12962.978013569991,75.23035923000134,53431.55249472001 2024-07-26,12:31:22.000,208,10970534,12725,0,1721997081,12962.73550640999,75.01888532999874,53431.45467504 2024-07-26,12:31:23.000,208,10970506,12885,0,1721997082,12962.64119807,74.87790273000428,53431.46166216001 2024-07-26,12:31:24.000,208,10970530,12805,0,1721997083,12962.499735559999,74.84265708000021,53431.33589400001 2024-07-26,12:31:25.000,208,10970507,12805,0,1721997084,12962.311118879988,74.82855882000149,53431.36384248001 2024-07-26,12:31:26.000,208,10970525,12605,0,1721997085,12962.082084339992,74.77216577999934,53431.28698416 2024-07-26,12:31:27.000,208,10970536,12965,0,1721997086,12961.947358140002,74.6452814400036,53431.273009920005 2024-07-26,12:31:28.000,208,10970536,12725,0,1721997087,12961.900203969992,74.55364275000466,53431.23807432 2024-07-26,12:31:29.000,208,10970558,12925,0,1721997088,12961.927149210002,74.45495492999908,53431.161216 2024-07-26,12:31:30.000,208,10970555,12885,0,1721997089,12961.879995039992,74.433807540001,53431.09833192001 2024-07-26,12:31:31.000,208,10970597,12845,0,1721997090,12961.72505991,74.49020058000315,53430.99352512 2024-07-26,12:31:32.000,208,10970533,12845,0,1721997091,12961.49602536999,74.38446362999821,53430.93064104001 2024-07-26,12:31:33.000,208,10970561,13125,0,1721997092,12961.165946179994,74.36331624000013,53430.86076984001 2024-07-26,12:31:34.000,208,10970524,12805,0,1721997093,12960.829130680002,74.45495492999908,53430.769937280005 2024-07-26,12:31:35.000,208,10970503,12605,0,1721997094,12960.573150899996,74.62413404999825,53430.67211760001 2024-07-26,12:31:36.000,208,10970562,12965,0,1721997095,12960.40474315,74.9554431600045,53430.651156240005 2024-07-26,12:31:37.000,208,10970502,12645,0,1721997096,12960.371061599995,75.25855574999878,53430.553336560006 2024-07-26,12:31:38.000,208,10970524,12965,0,1721997097,12960.33738004999,75.3854400900018,53430.44852976 2024-07-26,12:31:39.000,208,10970480,12765,0,1721997098,12960.270016949995,75.336096179999,53430.364684320004 2024-07-26,12:31:40.000,208,10970522,12965,0,1721997099,12960.17570860999,75.21626097000262,53430.266864640005 2024-07-26,12:31:41.000,208,10970559,12685,0,1721997100,12959.987091929994,75.01183619999938,53430.16904496001 2024-07-26,12:31:42.000,208,10970550,12685,0,1721997101,12959.825420489993,74.70872360999783,53430.08519952 2024-07-26,12:31:43.000,208,10970531,12725,0,1721997102,12959.704166909993,74.32807059000334,53429.96641848 2024-07-26,12:31:44.000,208,10970504,12805,0,1721997103,12959.657012739997,73.86987714000134,53429.84065032 2024-07-26,12:31:45.000,208,10970566,13085,0,1721997104,12959.717639529998,73.45397847000277,53429.74283064 2024-07-26,12:31:46.000,208,10970535,12925,0,1721997105,12959.771530010003,73.04512893000356,53429.60308824 2024-07-26,12:31:47.000,208,10970552,13045,0,1721997106,12959.657012739997,72.76316373000009,53429.477320080005 2024-07-26,12:31:48.000,208,10970574,13045,0,1721997107,12959.434714509996,72.53759156999877,53429.33757768 2024-07-26,12:31:49.000,208,10970532,12925,0,1721997108,12959.14505318,72.24152811000386,53429.14892544 2024-07-26,12:31:50.000,208,10970521,12805,0,1721997109,12958.85539184999,71.89612073999888,53428.98123456 2024-07-26,12:31:51.000,208,10970597,12805,0,1721997110,12958.592675759988,71.57890988999861,53428.91835048001 2024-07-26,12:31:52.000,208,10970501,12685,0,1721997111,12958.363641219992,71.30399382000178,53428.73668536 2024-07-26,12:31:53.000,208,10970548,13045,0,1721997112,12958.080716199991,70.84580036999978,53428.72969824001 2024-07-26,12:31:54.000,208,10970541,12765,0,1721997113,12957.76410963,70.50744213000144,53428.60393008 2024-07-26,12:31:55.000,208,10970505,12725,0,1721997114,12957.521602469998,70.16203476000373,53428.422264960005 2024-07-26,12:31:56.000,208,10970518,12965,0,1721997115,12957.144369109992,69.79548000000068,53428.21963848 2024-07-26,12:31:57.000,208,10970538,12605,0,1721997116,12956.78060836999,69.47122002000106,53428.00303776 2024-07-26,12:31:58.000,208,10970533,12645,0,1721997117,12956.302330359998,69.15400917000079,53427.79342416001 2024-07-26,12:31:59.000,208,10970549,13125,0,1721997118,12955.891415450002,68.90024049000203,53427.56983632 2024-07-26,12:32:00.000,208,10970496,12725,0,1721997119,12955.3861922,68.67466833000071,53427.416119680005 2024-07-26,12:32:01.000,208,10970561,12645,0,1721997120,12954.907914189993,68.63942268000392,53427.178557600004 2024-07-26,12:32:02.000,208,10970555,12965,0,1721997121,12954.36227307999,68.62532441999792,53426.968944 2024-07-26,12:32:03.000,208,10970561,12845,0,1721997122,12953.857049829989,68.70286484999815,53426.75234328 2024-07-26,12:32:04.000,208,10970544,13085,0,1721997123,12953.196891449996,68.82974919000117,53426.45189712001 2024-07-26,12:32:05.000,208,10970510,12725,0,1721997124,12952.368325319992,69.03417396000441,53426.09555400001 2024-07-26,12:32:06.000,208,10970525,13005,0,1721997125,12951.458923469989,69.24564785999974,53425.9907472 2024-07-26,12:32:07.000,208,10970514,12965,0,1721997126,12950.52257637999,69.39367959000083,53425.75318512 2024-07-26,12:32:08.000,208,10970569,12765,0,1721997127,12949.694010250001,69.61925175000215,53425.4317776 2024-07-26,12:32:09.000,208,10970544,12925,0,1721997128,12948.979961389989,69.78843087000132,53425.14530568 2024-07-26,12:32:10.000,208,10970532,12765,0,1721997129,12948.35348456,70.03515042000072,53424.9077436 2024-07-26,12:32:11.000,208,10970596,12845,0,1721997130,12947.794370829994,70.5144912600008,53424.614284560004 2024-07-26,12:32:12.000,208,10970551,12805,0,1721997131,12947.235257100001,71.00088123000023,53424.35576112 2024-07-26,12:32:13.000,208,10970568,12765,0,1721997132,12946.655934439994,71.60005728000397,53423.95050816 2024-07-26,12:32:14.000,208,10970531,12725,0,1721997133,12946.258492150002,72.04415246999997,53423.62211352001 2024-07-26,12:32:15.000,208,10970503,12765,0,1721997134,12945.820631999995,72.42480549000175,53423.28673176001 2024-07-26,12:32:16.000,208,10970541,12885,0,1721997135,12945.537706979994,72.70677068999794,53422.9164144 2024-07-26,12:32:17.000,208,10970552,12885,0,1721997136,12945.268254579998,73.10152196999843,53422.65090384 2024-07-26,12:32:18.000,208,10970605,12805,0,1721997137,12945.167209929998,73.39758543000062,53422.4622516 2024-07-26,12:32:19.000,208,10970565,12805,0,1721997138,12945.160473620002,73.49627324999892,53422.30154784 2024-07-26,12:32:20.000,208,10970574,12845,0,1721997139,12945.436662329994,73.531518900003,53422.098921360004 2024-07-26,12:32:21.000,208,10970510,12765,0,1721997140,12945.82736830999,73.65840323999873,53421.88930776 2024-07-26,12:32:22.000,208,10970511,12525,0,1721997141,12946.191129049992,73.72184541000024,53421.8683464 2024-07-26,12:32:23.000,208,10970558,12845,0,1721997142,12946.628989199999,73.84872975000326,53421.67270704 2024-07-26,12:32:24.000,208,10970565,12765,0,1721997143,12946.77045171,74.01790887000243,53421.75655248001 2024-07-26,12:32:25.000,208,10970515,12725,0,1721997144,12946.918650529995,74.27167755000119,53421.714629760005 2024-07-26,12:32:26.000,208,10970548,12885,0,1721997145,12947.316092820001,74.67347796000104,53421.6237972 2024-07-26,12:32:27.000,208,10970530,12805,0,1721997146,12947.774161899993,75.15281880000111,53421.44213208001 2024-07-26,12:32:28.000,208,10970527,12845,0,1721997147,12948.218758359995,75.89297744999931,53421.46309344 2024-07-26,12:32:29.000,208,10970604,12765,0,1721997148,12948.744190539997,76.61903783999878,53421.3443124 2024-07-26,12:32:30.000,208,10970552,12525,0,1721997149,12949.155105449994,77.2393612800006,53421.3443124 2024-07-26,12:32:31.000,208,10970552,12925,0,1721997150,12949.673801320001,77.66935820999788,53421.379248000005 2024-07-26,12:32:32.000,208,10970543,12805,0,1721997151,12950.091452539993,77.73280037999939,53421.35828664 2024-07-26,12:32:33.000,208,10970540,12805,0,1721997152,12950.657302579995,77.5495230000015,53421.40719648 2024-07-26,12:32:34.000,208,10970565,12725,0,1721997153,12951.122107969997,77.15477172000101,53421.560913119996 2024-07-26,12:32:35.000,208,10970527,12765,0,1721997154,12951.492605019994,76.66133262000221,53421.60283584 2024-07-26,12:32:36.000,208,10970526,12845,0,1721997155,12951.78226634999,76.35822003000067,53421.67969416 2024-07-26,12:32:37.000,208,10970556,13205,0,1721997156,12952.078663989996,76.04805830999976,53421.77052672 2024-07-26,12:32:38.000,208,10970545,13045,0,1721997157,12952.334643770002,75.66035615999863,53421.84738504 2024-07-26,12:32:39.000,208,10970564,12885,0,1721997158,12952.570414619993,75.24445749000006,53421.896294879996 2024-07-26,12:32:40.000,208,10970566,12685,0,1721997159,12952.725349749999,74.66642883000168,53421.90328200001 2024-07-26,12:32:41.000,208,10970557,12805,0,1721997160,12952.745558679999,74.05315451999923,53421.931230480004 2024-07-26,12:32:42.000,208,10970566,12725,0,1721997161,12952.637777719989,73.46807673000148,53421.87533352001 2024-07-26,12:32:43.000,208,10970567,12805,0,1721997162,12952.361589009997,72.8900480700031,53421.90328200001 2024-07-26,12:32:44.000,208,10970534,12925,0,1721997163,12952.240335429997,72.37546157999896,53421.97315320001 2024-07-26,12:32:45.000,208,10970599,12725,0,1721997164,12952.112345540001,71.91726813000423,53421.91725624 2024-07-26,12:32:46.000,208,10970595,12965,0,1721997165,12951.94393778999,71.61415554000268,53422.01507592 2024-07-26,12:32:47.000,208,10970493,13005,0,1721997166,12951.80247527999,71.48022207000031,53422.10590848 2024-07-26,12:32:48.000,208,10970552,12805,0,1721997167,12951.74184848999,71.34628859999793,53421.95917896 2024-07-26,12:32:49.000,208,10970543,12925,0,1721997168,12951.553231809994,71.2194042600022,53421.90328200001 2024-07-26,12:32:50.000,208,10970550,12925,0,1721997169,12951.317460959988,71.14186383000197,53421.90328200001 2024-07-26,12:32:51.000,208,10970534,12765,0,1721997170,12951.162525829997,71.00793035999959,53421.86135928 2024-07-26,12:32:52.000,208,10970554,12605,0,1721997171,12950.926754979992,70.81055472000298,53421.82642368001 2024-07-26,12:32:53.000,208,10970529,12605,0,1721997172,12950.798765089996,70.75416168000083,53421.714629760005 2024-07-26,12:32:54.000,208,10970506,12965,0,1721997173,12950.58320316999,70.86694775999786,53421.68668128001 2024-07-26,12:32:55.000,208,10970566,12805,0,1721997174,12950.36090493999,71.14891296000133,53421.63777144001 2024-07-26,12:32:56.000,208,10970558,12965,0,1721997175,12950.111661469993,71.49432032999903,53421.63078432 2024-07-26,12:32:57.000,208,10970547,12885,0,1721997176,12949.875890620002,71.63530293000076,53421.616810080006 2024-07-26,12:32:58.000,208,10970521,12725,0,1721997177,12949.768109659992,71.57186075999925,53421.53995176001 2024-07-26,12:32:59.000,208,10970543,12845,0,1721997178,12949.61317453,71.4308781600048,53421.714629760005 2024-07-26,12:33:00.000,208,10970556,12725,0,1721997179,12949.518866189996,71.34628859999793,53421.73559112001 2024-07-26,12:33:01.000,208,10970574,12925,0,1721997180,12949.38413998999,71.25464990999899,53421.553926 2024-07-26,12:33:02.000,208,10970514,12645,0,1721997181,12949.013642939994,71.26169903999835,53421.65174568 2024-07-26,12:33:03.000,208,10970574,13045,0,1721997182,12948.723981609997,71.67054858000483,53421.47706768 2024-07-26,12:33:04.000,208,10970536,12845,0,1721997183,12948.319803009996,72.14988942000491,53421.260466960004 2024-07-26,12:33:05.000,208,10970531,12725,0,1721997184,12947.828052379999,72.50939505000133,53421.08578896001 2024-07-26,12:33:06.000,208,10970496,12685,0,1721997185,12947.403664849997,72.86185154999839,53421.03687912001 2024-07-26,12:33:07.000,208,10970546,12805,0,1721997186,12947.019695179995,72.93939197999862,53420.93207232 2024-07-26,12:33:08.000,208,10970474,12965,0,1721997187,12946.709824919999,72.73496721000265,53420.76438144 2024-07-26,12:33:09.000,208,10970506,12605,0,1721997188,12946.507735619998,72.51644418000069,53420.6456004 2024-07-26,12:33:10.000,208,10970574,12965,0,1721997189,12946.177656430002,72.43890375000046,53420.46393528001 2024-07-26,12:33:11.000,208,10970526,12765,0,1721997190,12945.79368676,72.42480549000175,53420.38707696001 2024-07-26,12:33:12.000,208,10970513,12685,0,1721997191,12945.328881369998,72.57283722000284,53420.2613088 2024-07-26,12:33:13.000,208,10970499,13125,0,1721997192,12945.099846830002,72.81250764000288,53420.35214136 2024-07-26,12:33:14.000,208,10970567,12925,0,1721997193,12944.917966460001,73.05217806000292,53420.38008984 2024-07-26,12:33:15.000,208,10970556,12765,0,1721997194,12944.816921810001,73.32709412999975,53420.21239896 2024-07-26,12:33:16.000,208,10970522,12845,0,1721997195,12944.601359889995,73.60905933000322,53420.037720960005 2024-07-26,12:33:17.000,208,10970578,12965,0,1721997196,12944.40600689999,73.88397540000005,53419.632468 2024-07-26,12:33:18.000,208,10970505,12925,0,1721997197,12944.082664019988,74.11659669000073,53419.70932632 2024-07-26,12:33:19.000,208,10970548,12885,0,1721997198,12943.947937819998,74.23643190000439,53419.5625968 2024-07-26,12:33:20.000,208,10970552,12965,0,1721997199,12943.873838409992,74.29987406999862,53419.3529832 2024-07-26,12:33:21.000,208,10970520,12765,0,1721997200,12943.739112210002,74.433807540001,53419.12240824001 2024-07-26,12:33:22.000,208,10970506,12645,0,1721997201,12943.597649700001,74.52544622999994,53418.982665840005 2024-07-26,12:33:23.000,208,10970533,12965,0,1721997202,12943.42924194999,74.66642883000168,53418.87785904001 2024-07-26,12:33:24.000,208,10970504,13125,0,1721997203,12943.119371689994,74.87085359999764,53418.7241424 2024-07-26,12:33:25.000,208,10970562,12845,0,1721997204,12942.910546079998,75.09642575999897,53418.598374240006 2024-07-26,12:33:26.000,208,10970521,12845,0,1721997205,12942.688247849997,75.23035923000134,53418.56343864 2024-07-26,12:33:27.000,208,10970579,13045,0,1721997206,12942.647829989997,75.15986793000047,53418.45863184 2024-07-26,12:33:28.000,208,10970535,12725,0,1721997207,12942.641093680002,75.12462228000368,53418.360812160005 2024-07-26,12:33:29.000,208,10970554,12525,0,1721997208,12942.472685929992,75.2021627100039,53418.34683792 2024-07-26,12:33:30.000,208,10970532,12685,0,1721997209,12942.18976090999,75.23035923000134,53418.12325008 2024-07-26,12:33:31.000,208,10970553,13005,0,1721997210,12941.852945409999,75.42068573999859,53417.906649360004 2024-07-26,12:33:32.000,208,10970562,12805,0,1721997211,12941.300567990002,75.67445442000462,53417.72498424 2024-07-26,12:33:33.000,208,10970501,12685,0,1721997212,12941.064797139996,75.99871440000425,53417.6062032 2024-07-26,12:33:34.000,208,10970547,13005,0,1721997213,12941.105214999996,76.11854961000063,53417.50838352 2024-07-26,12:33:35.000,208,10970544,12765,0,1721997214,12941.334249539992,76.12559873999999,53417.375628240006 2024-07-26,12:33:36.000,208,10970495,12645,0,1721997215,12941.637383489993,75.93527223000274,53417.26383432 2024-07-26,12:33:37.000,208,10970547,12845,0,1721997216,12941.94725374999,75.8436335400038,53417.16601464 2024-07-26,12:33:38.000,208,10970514,12885,0,1721997217,12942.05503471,75.794289630001,53417.0472336 2024-07-26,12:33:39.000,208,10970561,12685,0,1721997218,12942.061771019995,75.81543701999908,53416.98434952 2024-07-26,12:33:40.000,208,10970521,13045,0,1721997219,12941.88662695999,75.94937049000146,53417.019285120004 2024-07-26,12:33:41.000,208,10970550,12765,0,1721997220,12941.99440792,75.93527223000274,53416.900504080004 2024-07-26,12:33:42.000,208,10970482,12885,0,1721997221,12942.27059662999,75.87183006000123,53416.86556848001 2024-07-26,12:33:43.000,208,10970528,13165,0,1721997222,12942.796028809993,75.63920877000055,53416.78871016 2024-07-26,12:33:44.000,208,10970564,12925,0,1721997223,12943.27430682,75.39248922000115,53416.55813520001 2024-07-26,12:33:45.000,208,10970521,12925,0,1721997224,12943.483132429996,75.24445749000006,53416.61403216 2024-07-26,12:33:46.000,208,10970535,13045,0,1721997225,12943.920992580002,75.09642575999897,53416.467302640005 2024-07-26,12:33:47.000,208,10970485,12725,0,1721997226,12944.237599149994,75.0259344599981,53416.40441856 2024-07-26,12:33:48.000,208,10970555,13005,0,1721997227,12944.601359889995,75.08232750000025,53416.3834572 2024-07-26,12:33:49.000,208,10970535,12845,0,1721997228,12945.093110519992,75.21626097000262,53416.33454736 2024-07-26,12:33:50.000,208,10970537,12565,0,1721997229,12945.598333769994,75.25855574999878,53416.28563752 2024-07-26,12:33:51.000,208,10970481,12845,0,1721997230,12946.056402850001,75.30789966000157,53416.30659888 2024-07-26,12:33:52.000,208,10970534,12925,0,1721997231,12946.420163590003,75.37839096000243,53416.418392800006 2024-07-26,12:33:53.000,208,10970540,12965,0,1721997232,12946.74350646999,75.26560487999814,53416.37647008 2024-07-26,12:33:54.000,208,10970567,12925,0,1721997233,12947.060113039995,75.08232750000025,53416.41140568001 2024-07-26,12:33:55.000,208,10970554,13005,0,1721997234,12947.444082709997,74.99773794000066,53416.418392800006 2024-07-26,12:33:56.000,208,10970543,12845,0,1721997235,12947.794370829994,74.89905012000236,53416.48127688 2024-07-26,12:33:57.000,208,10970532,12805,0,1721997236,12948.077295849995,74.94134489999851,53416.55114808 2024-07-26,12:33:58.000,208,10970515,12805,0,1721997237,12948.21202205,74.97659055000258,53416.64198064 2024-07-26,12:33:59.000,208,10970530,12685,0,1721997238,12948.218758359995,75.01183619999938,53416.72582608001 2024-07-26,12:34:00.000,208,10970607,13005,0,1721997239,12948.259176219995,75.0259344599981,53416.900504080004 2024-07-26,12:34:01.000,208,10970554,12605,0,1721997240,12948.218758359995,75.18806444999791,53416.9773624 2024-07-26,12:34:02.000,208,10970509,13125,0,1721997241,12948.17160419,75.17396618999919,53417.00531088 2024-07-26,12:34:03.000,208,10970520,12885,0,1721997242,12948.18507680999,74.96954142000322,53416.98434952 2024-07-26,12:34:04.000,208,10970542,12925,0,1721997243,12947.976251199994,74.89905012000236,53417.05422072 2024-07-26,12:34:05.000,208,10970564,13005,0,1721997244,12947.915624409994,74.84265708000021,53417.17300176 2024-07-26,12:34:06.000,208,10970544,12965,0,1721997245,12947.780898209989,74.6805270900004,53417.34767976001 2024-07-26,12:34:07.000,208,10970482,12845,0,1721997246,12947.861733929989,74.55364275000466,53417.38960248 2024-07-26,12:34:08.000,208,10970556,12805,0,1721997247,12948.016669059994,74.42675841000164,53417.45248656 2024-07-26,12:34:09.000,208,10970564,12845,0,1721997248,12948.13118633,74.20823537999968,53417.473447920005 2024-07-26,12:34:10.000,208,10970535,13125,0,1721997249,12948.17160419,73.99676148000435,53417.543319120006 2024-07-26,12:34:11.000,208,10970521,12525,0,1721997250,12948.178340499995,73.8416806200039,53417.66210016001 2024-07-26,12:34:12.000,208,10970582,12645,0,1721997251,12948.036877989995,73.75709106000431,53417.68306152001 2024-07-26,12:34:13.000,208,10970522,12925,0,1721997252,12947.727007729998,73.73594366999896,53417.78786832 2024-07-26,12:34:14.000,208,10970546,13125,0,1721997253,12947.417137470002,73.67250150000473,53417.78786832 2024-07-26,12:34:15.000,208,10970557,12805,0,1721997254,12947.100530899996,73.73594366999896,53417.83677816 2024-07-26,12:34:16.000,208,10970506,12605,0,1721997255,12946.78392432999,73.70774715000152,53417.86472664 2024-07-26,12:34:17.000,208,10970539,12605,0,1721997256,12946.500999309988,73.78528758000175,53417.84376528 2024-07-26,12:34:18.000,208,10970520,12645,0,1721997257,12946.218074290002,73.98971234999772,53417.98350768 2024-07-26,12:34:19.000,208,10970483,12845,0,1721997258,12945.928412959991,74.14479320999817,53417.93459784 2024-07-26,12:34:20.000,208,10970569,12965,0,1721997259,12945.69264211,74.31397233000462,53417.9555592 2024-07-26,12:34:21.000,208,10970585,12885,0,1721997260,12945.389508159999,74.40561102000356,53417.99748192001 2024-07-26,12:34:22.000,208,10970522,12765,0,1721997261,12944.998802180002,74.65937970000232,53418.15119856 2024-07-26,12:34:23.000,208,10970560,12605,0,1721997262,12944.62830512999,74.9554431600045,53418.17914704 2024-07-26,12:34:24.000,208,10970506,12845,0,1721997263,12944.251071769999,75.40658747999987,53418.17215992 2024-07-26,12:34:25.000,208,10970571,12645,0,1721997264,12943.900783650002,75.78724050000164,53418.04639176001 2024-07-26,12:34:26.000,208,10970530,12765,0,1721997265,12943.624594939996,76.0057635300036,53418.08831448001 2024-07-26,12:34:27.000,208,10970528,12565,0,1721997266,12943.597649700001,76.37231828999938,53418.32587656 2024-07-26,12:34:28.000,208,10970499,12605,0,1721997267,12943.793002689992,76.4992026300024,53418.22106976 2024-07-26,12:34:29.000,208,10970561,12765,0,1721997268,12944.048982469998,76.52739914999984,53418.03940464001 2024-07-26,12:34:30.000,208,10970519,12725,0,1721997269,12944.298225939994,76.66838175000157,53418.10927584 2024-07-26,12:34:31.000,208,10970522,12765,0,1721997270,12944.60809619999,76.87985565000417,53418.18613416001 2024-07-26,12:34:32.000,208,10970521,12765,0,1721997271,12944.729349779991,77.07018216000142,53418.24901824 2024-07-26,12:34:33.000,208,10970602,12805,0,1721997272,12944.924702769997,77.47198257000127,53418.34683792 2024-07-26,12:34:34.000,208,10970516,12805,0,1721997273,12945.261518269988,77.85263559000305,53418.38177352001 2024-07-26,12:34:35.000,208,10970537,12845,0,1721997274,12945.63201532,78.36722207999992,53418.4446576 2024-07-26,12:34:36.000,208,10970554,12925,0,1721997275,12946.150711189992,78.86066117999871,53418.33286368001 2024-07-26,12:34:37.000,208,10970510,13085,0,1721997276,12946.386482039998,79.21311768000305,53418.430683360006 2024-07-26,12:34:38.000,208,10970531,12725,0,1721997277,12946.649198129999,79.62196722000226,53418.54946440001 2024-07-26,12:34:39.000,208,10970538,12805,0,1721997278,12946.959068389995,80.04491502000019,53418.68920680001 2024-07-26,12:34:40.000,208,10970557,12725,0,1721997279,12947.268938649991,80.47491195000475,53418.78702648001 2024-07-26,12:34:41.000,208,10970523,12925,0,1721997280,12947.639435700003,80.89785975000268,53418.89183328 2024-07-26,12:34:42.000,208,10970505,12765,0,1721997281,12947.94256964999,81.16572669000016,53418.9686916 2024-07-26,12:34:43.000,208,10970523,12845,0,1721997282,12948.25243991,81.21507060000295,53419.101446880006 2024-07-26,12:34:44.000,208,10970536,12685,0,1721997283,12948.508419689992,81.20097234000423,53419.34599608 2024-07-26,12:34:45.000,208,10970538,12925,0,1721997284,12948.737454230002,81.14457930000208,53419.415867280004 2024-07-26,12:34:46.000,208,10970517,12965,0,1721997285,12948.946279839998,81.0599897400025,53419.5625968 2024-07-26,12:34:47.000,208,10970538,12725,0,1721997286,12949.235941169994,81.00359670000034,53419.71631344001 2024-07-26,12:34:48.000,208,10970553,12965,0,1721997287,12949.54581142999,80.79212279999774,53419.807146 2024-07-26,12:34:49.000,208,10970523,13005,0,1721997288,12949.768109659992,80.58064890000242,53419.97483688 2024-07-26,12:34:50.000,208,10970514,12765,0,1721997289,12949.997144200002,80.41146978000324,53420.19842472001 2024-07-26,12:34:51.000,208,10970514,12605,0,1721997290,12950.111661469993,80.25638892000279,53420.30323152 2024-07-26,12:34:52.000,208,10970486,12845,0,1721997291,12950.232915049994,80.10130806000234,53420.45694816 2024-07-26,12:34:53.000,208,10970495,12765,0,1721997292,12950.246387669999,79.95327633000124,53420.53380648001 2024-07-26,12:34:54.000,208,10970563,12965,0,1721997293,12950.185760879998,79.69245852000313,53420.63162616001 2024-07-26,12:34:55.000,208,10970545,13005,0,1721997294,12950.185760879998,79.4034441900003,53420.708484480005 2024-07-26,12:34:56.000,208,10970538,12885,0,1721997295,12950.192497189993,79.22016681000241,53420.757394320004 2024-07-26,12:34:57.000,208,10970518,12725,0,1721997296,12950.273332909994,79.1567246400009,53420.82027840001 2024-07-26,12:34:58.000,208,10970563,12605,0,1721997297,12950.347432319999,79.24836332999985,53420.925085200004 2024-07-26,12:34:59.000,208,10970541,12845,0,1721997298,12950.52931269,79.45278810000309,53421.05085336 2024-07-26,12:35:00.000,208,10970548,12645,0,1721997299,12950.738138299996,79.64311461000034,53421.06482760001 2024-07-26,12:35:01.000,208,10970538,12805,0,1721997300,12951.041272249997,79.70655678000185,53421.162647280005 2024-07-26,12:35:02.000,208,10970557,12845,0,1721997301,12951.310724649993,79.57967243999883,53421.24649272 2024-07-26,12:35:03.000,208,10970554,12685,0,1721997302,12951.586913359999,79.38934593000158,53421.3443124 2024-07-26,12:35:04.000,208,10970545,12805,0,1721997303,12951.694694319995,79.24131420000049,53421.40719648 2024-07-26,12:35:05.000,208,10970541,13205,0,1721997304,12951.613858599994,79.16377377000026,53421.43514496 2024-07-26,12:35:06.000,208,10970549,12965,0,1721997305,12951.55996811999,78.9452507399983,53421.50501616 2024-07-26,12:35:07.000,208,10970517,12725,0,1721997306,12951.452187159994,78.80426814000384,53421.498029040005 2024-07-26,12:35:08.000,208,10970574,13165,0,1721997307,12951.418505609989,78.85361204999936,53421.498029040005 2024-07-26,12:35:09.000,208,10970526,12765,0,1721997308,12951.452187159994,78.98049639000237,53421.49104192001 2024-07-26,12:35:10.000,208,10970536,12605,0,1721997309,12951.566704429999,79.10738072999811,53421.51200328 2024-07-26,12:35:11.000,208,10970539,13045,0,1721997310,12951.72837587,79.13557725000283,53421.56790024001 2024-07-26,12:35:12.000,208,10970549,13005,0,1721997311,12951.96414671999,78.98049639000237,53421.60982296001 2024-07-26,12:35:13.000,208,10970568,12765,0,1721997312,12952.146027089992,78.79721901000448,53421.6237972 2024-07-26,12:35:14.000,208,10970511,13085,0,1721997313,12952.294225910002,78.63508902000467,53421.70764264001 2024-07-26,12:35:15.000,208,10970527,12885,0,1721997314,12952.354852700002,78.55754859000444,53421.73559112001 2024-07-26,12:35:16.000,208,10970527,12765,0,1721997315,12952.449161039993,78.66328554000211,53421.77751384001 2024-07-26,12:35:17.000,208,10970548,12805,0,1721997316,12952.563678309998,78.9452507399983,53421.77052672 2024-07-26,12:35:18.000,208,10970538,13045,0,1721997317,12952.88702119,79.02279116999853,53421.85437216001 2024-07-26,12:35:19.000,208,10970526,12885,0,1721997318,12953.405717059992,79.07918421000068,53421.9382176 2024-07-26,12:35:20.000,208,10970564,12605,0,1721997319,12953.964830789999,79.21311768000305,53422.01507592 2024-07-26,12:35:21.000,208,10970543,12765,0,1721997320,12954.315118909995,79.75590069000464,53422.07796 2024-07-26,12:35:22.000,208,10970578,12805,0,1721997321,12954.463317729991,80.33392935000302,53422.119882720006 2024-07-26,12:35:23.000,208,10970560,12805,0,1721997322,12954.611516550001,80.79917193000438,53422.18975392001 2024-07-26,12:35:24.000,208,10970520,13165,0,1721997323,12954.813605850002,81.20097234000423,53422.287573600006 2024-07-26,12:35:25.000,208,10970537,12885,0,1721997324,12955.022431459998,81.54637971000193,53422.434303120004 2024-07-26,12:35:26.000,208,10970599,12765,0,1721997325,12955.26493862,81.80719752000005,53422.59500688001 2024-07-26,12:35:27.000,208,10970505,12965,0,1721997326,12955.66911722,81.94818012000178,53422.6369296 2024-07-26,12:35:28.000,208,10970530,12805,0,1721997327,12956.032877960002,82.15260488999775,53422.67885232 2024-07-26,12:35:29.000,208,10970504,12685,0,1721997328,12956.214758329988,82.37112791999971,53422.839556080005 2024-07-26,12:35:30.000,208,10970574,12845,0,1721997329,12956.376429769989,82.63899486000446,53422.96532424 2024-07-26,12:35:31.000,208,10970544,12925,0,1721997330,12956.490947039994,82.71653529000469,53422.87449168 2024-07-26,12:35:32.000,208,10970489,12925,0,1721997331,12956.511155969994,83.05489353000303,53423.14698936001 2024-07-26,12:35:33.000,208,10970549,12925,0,1721997332,12956.70650896,83.4707922000016,53423.33564160001 2024-07-26,12:35:34.000,208,10970574,12805,0,1721997333,12956.88838933,83.89373999999953,53423.45442264001 2024-07-26,12:35:35.000,208,10970532,13005,0,1721997334,12957.063533389992,84.175705200003,53423.58019080001 2024-07-26,12:35:36.000,208,10970529,12765,0,1721997335,12957.225204829992,84.42947388000175,53423.78980440001 2024-07-26,12:35:37.000,208,10970533,12965,0,1721997336,12957.481184609998,84.5211125700007,53423.88762408001 2024-07-26,12:35:38.000,208,10970500,12965,0,1721997337,12957.649592359994,84.65504604000307,53424.03435360001 2024-07-26,12:35:39.000,208,10970549,12925,0,1721997338,12957.78431856,84.78897950999817,53424.2439672 2024-07-26,12:35:40.000,208,10970518,12965,0,1721997339,12957.952726309995,85.14143601000251,53424.55140048 2024-07-26,12:35:41.000,208,10970571,12845,0,1721997340,12958.235651329996,85.50094163999893,53424.48851640001 2024-07-26,12:35:42.000,208,10970535,12925,0,1721997341,12958.538785279998,85.79700510000112,53424.46056792001 2024-07-26,12:35:43.000,208,10970519,12965,0,1721997342,12958.828446609994,85.95913509000093,53424.58633608001 2024-07-26,12:35:44.000,208,10970537,12925,0,1721997343,12959.111371629995,86.11421595000138,53424.77498832001 2024-07-26,12:35:45.000,208,10970497,12805,0,1721997344,12959.313460929996,86.29749332999927,53424.79594968001 2024-07-26,12:35:46.000,208,10970507,13005,0,1721997345,12959.28651569,86.65699896000297,53424.91473072 2024-07-26,12:35:47.000,208,10970529,12725,0,1721997346,12959.20567997,87.01650458999939,53424.88678224 2024-07-26,12:35:48.000,208,10970556,12605,0,1721997347,12959.091162699995,87.22797849000199,53425.03351176 2024-07-26,12:35:49.000,208,10970508,13205,0,1721997348,12958.808237679994,87.31256805000157,53425.20120264 2024-07-26,12:35:50.000,208,10970563,12765,0,1721997349,12958.572466829988,87.20683110000391,53425.14530568 2024-07-26,12:35:51.000,208,10970496,12805,0,1721997350,12958.417531699997,86.99535720000131,53425.20120264 2024-07-26,12:35:52.000,208,10970541,12845,0,1721997351,12958.249123950001,86.6499498300036,53425.18024128001 2024-07-26,12:35:53.000,208,10970551,12925,0,1721997352,12958.134606679996,86.27634594000119,53425.2920352 2024-07-26,12:35:54.000,208,10970604,12885,0,1721997353,12958.080716199991,85.8463490100039,53425.354919280006 2024-07-26,12:35:55.000,208,10970485,12925,0,1721997354,12958.161551919991,85.41635207999934,53425.333957920004 2024-07-26,12:35:56.000,208,10970503,12685,0,1721997355,12958.269332880001,84.96520776000398,53425.22915112001 2024-07-26,12:35:57.000,208,10970516,12885,0,1721997356,12958.363641219992,84.70438994999859,53425.222164 2024-07-26,12:35:58.000,208,10970518,13005,0,1721997357,12958.356904909997,84.5211125700007,53425.187228400006 2024-07-26,12:35:59.000,208,10970567,12805,0,1721997358,12958.377113839997,84.43652301000111,53425.12434432 2024-07-26,12:36:00.000,208,10970572,12685,0,1721997359,12958.457949559997,84.2391473700045,53425.13133144001 2024-07-26,12:36:01.000,208,10970487,12845,0,1721997360,12958.538785279998,84.00652608000382,53425.138318560006 2024-07-26,12:36:02.000,208,10970553,12885,0,1721997361,12958.646566239993,83.78800305000186,53425.12434432 2024-07-26,12:36:03.000,208,10970558,12605,0,1721997362,12958.794765059989,83.6822661000042,53425.0824216 2024-07-26,12:36:04.000,208,10970542,12805,0,1721997363,12958.93622756999,83.5694800199999,53425.13133144001 2024-07-26,12:36:05.000,208,10970533,12565,0,1721997364,12959.01706328999,83.40030090000073,53425.08940872001 2024-07-26,12:36:06.000,208,10970567,12965,0,1721997365,12959.11810793999,83.2240726500022,53425.12434432 2024-07-26,12:36:07.000,208,10970550,13085,0,1721997366,12959.212416279996,83.04784440000367,53425.17325416 2024-07-26,12:36:08.000,208,10970507,12805,0,1721997367,12959.26630676,82.73768268000276,53425.17325416 2024-07-26,12:36:09.000,208,10970530,13165,0,1721997368,12959.394296649996,82.53325790999952,53425.18024128001 2024-07-26,12:36:10.000,208,10970541,12565,0,1721997369,12959.475132369997,82.36407879000035,53425.21517688 2024-07-26,12:36:11.000,208,10970571,12845,0,1721997370,12959.603122259992,82.13850662999903,53425.17325416 2024-07-26,12:36:12.000,208,10970507,13125,0,1721997371,12959.683957979993,81.90588533999835,53425.08940872001 2024-07-26,12:36:13.000,208,10970563,12925,0,1721997372,12959.630067500002,81.70850970000174,53425.05447312 2024-07-26,12:36:14.000,208,10970545,12805,0,1721997373,12959.529022850002,81.6803131800043,53425.047486 2024-07-26,12:36:15.000,208,10970516,12725,0,1721997374,12959.515550229997,81.84244317000412,53425.05447312 2024-07-26,12:36:16.000,208,10970549,12805,0,1721997375,12959.387560340001,81.97637663999922,53425.10338296 2024-07-26,12:36:17.000,208,10970538,12605,0,1721997376,12959.2258889,82.04686794000008,53425.12434432 2024-07-26,12:36:18.000,208,10970542,12765,0,1721997377,12959.279779379991,81.9270327300037,53425.02652464 2024-07-26,12:36:19.000,208,10970566,13005,0,1721997378,12959.441450819992,81.7155588300011,53424.9077436 2024-07-26,12:36:20.000,208,10970544,12765,0,1721997379,12959.542495469992,81.4688392800017,53424.86582088 2024-07-26,12:36:21.000,208,10970569,13125,0,1721997380,12959.677221669997,81.30670929000189,53424.781975440004 2024-07-26,12:36:22.000,208,10970582,12685,0,1721997381,12959.697430599997,81.31375842000125,53424.79594968001 2024-07-26,12:36:23.000,208,10970538,13085,0,1721997382,12959.670485360002,81.58162535999872,53424.70511712001 2024-07-26,12:36:24.000,208,10970569,13005,0,1721997383,12959.576177019997,81.8635905600022,53424.72607848001 2024-07-26,12:36:25.000,208,10970523,12685,0,1721997384,12959.515550229997,82.00457316000393,53424.62127168 2024-07-26,12:36:26.000,208,10970605,13005,0,1721997385,12959.387560340001,81.94818012000178,53424.614284560004 2024-07-26,12:36:27.000,208,10970508,12765,0,1721997386,12959.28651569,81.82834490999812,53424.516464880006 2024-07-26,12:36:28.000,208,10970530,12925,0,1721997387,12959.111371629995,81.66621491999831,53424.663194400004 2024-07-26,12:36:29.000,208,10970521,12805,0,1721997388,12959.192207349995,81.60982188000344,53424.4535808 2024-07-26,12:36:30.000,208,10970497,12765,0,1721997389,12959.232625209996,81.5675271,53424.39069672001 2024-07-26,12:36:31.000,208,10970536,12885,0,1721997390,12959.394296649996,81.47588841000106,53424.3138384 2024-07-26,12:36:32.000,208,10970523,12805,0,1721997391,12959.502077609992,81.33490580999933,53424.397683840005 2024-07-26,12:36:33.000,208,10970534,13125,0,1721997392,12959.791738939988,81.29261103000317,53424.25794144 2024-07-26,12:36:34.000,208,10970568,12765,0,1721997393,12960.020773479999,81.34900406999805,53424.299864160006 2024-07-26,12:36:35.000,208,10970493,12965,0,1721997394,12960.350852669995,81.28556190000381,53424.25794144 2024-07-26,12:36:36.000,208,10970528,12885,0,1721997395,12960.559678279991,81.31375842000125,53424.33479976 2024-07-26,12:36:37.000,208,10970555,12805,0,1721997396,12960.593359829996,81.38424972000212,53424.299864160006 2024-07-26,12:36:38.000,208,10970525,12805,0,1721997397,12960.593359829996,81.29966016000253,53424.39069672001 2024-07-26,12:36:39.000,208,10970538,12725,0,1721997398,12960.606832450001,81.25031624999974,53424.299864160006 2024-07-26,12:36:40.000,208,10970534,13045,0,1721997399,12960.606832450001,81.20802147000359,53424.33479976 2024-07-26,12:36:41.000,208,10970475,12725,0,1721997400,12960.647250310001,81.17277581999952,53424.26492856 2024-07-26,12:36:42.000,208,10970521,12685,0,1721997401,12960.667459240001,81.2221197300023,53424.33479976 2024-07-26,12:36:43.000,208,10970548,13045,0,1721997402,12960.923439019993,81.34195493999869,53424.397683840005 2024-07-26,12:36:44.000,208,10970531,13005,0,1721997403,12961.408453339995,81.52523232000385,53424.42563232 2024-07-26,12:36:45.000,208,10970524,12565,0,1721997404,12961.778950389991,81.7508044799979,53424.47454216 2024-07-26,12:36:46.000,208,10970547,12845,0,1721997405,12962.001248619992,81.91998360000434,53424.5933232 2024-07-26,12:36:47.000,208,10970509,12925,0,1721997406,12962.129238510002,82.00457316000393,53424.67716864001 2024-07-26,12:36:48.000,208,10970578,12845,0,1721997407,12962.021457549992,82.11031011000159,53424.71210424 2024-07-26,12:36:49.000,208,10970516,13125,0,1721997408,12961.913676589997,82.11735924000095,53424.79594968001 2024-07-26,12:36:50.000,208,10970539,12525,0,1721997409,12961.74526884,82.2089979299999,53425.05447312 2024-07-26,12:36:51.000,208,10970530,12765,0,1721997410,12961.812631939996,82.33588227000291,53424.92171784001 2024-07-26,12:36:52.000,208,10970509,12805,0,1721997411,12961.853049799996,82.4204718300025,53424.87979512 2024-07-26,12:36:53.000,208,10970517,12885,0,1721997412,12961.826104560001,82.4557174799993,53424.9077436 2024-07-26,12:36:54.000,208,10970511,12885,0,1721997413,12961.819368249991,82.44866834999993,53424.91473072 2024-07-26,12:36:55.000,208,10970497,12765,0,1721997414,12961.785686700001,82.26539097000204,53424.99158904001 2024-07-26,12:36:56.000,208,10970516,12965,0,1721997415,12961.61727894999,81.98342576999858,53424.998576160004 2024-07-26,12:36:57.000,208,10970557,12965,0,1721997416,12961.32088131,81.67326404999767,53424.900756480005 2024-07-26,12:36:58.000,208,10970559,13005,0,1721997417,12961.044692599993,81.44064276000427,53424.900756480005 2024-07-26,12:36:59.000,208,10970552,12925,0,1721997418,12960.775240199997,81.25031624999974,53424.89376936001 2024-07-26,12:37:00.000,208,10970592,12805,0,1721997419,12960.499051489991,81.21507060000295,53424.8378724 2024-07-26,12:37:01.000,208,10970590,12845,0,1721997420,12960.20265385,81.1586775600008,53424.77498832001 2024-07-26,12:37:02.000,208,10970532,12965,0,1721997421,12959.818684179998,81.05294061000313,53424.684155760006 2024-07-26,12:37:03.000,208,10970551,12965,0,1721997422,12959.609858570002,80.9119580100014,53424.62825880001 2024-07-26,12:37:04.000,208,10970536,12725,0,1721997423,12959.508813920002,80.665238460002,53424.55838760001 2024-07-26,12:37:05.000,208,10970554,12805,0,1721997424,12959.461659749992,80.4537645599994,53424.47454216 2024-07-26,12:37:06.000,208,10970538,12885,0,1721997425,12959.360615099991,80.4185189100026,53424.55838760001 2024-07-26,12:37:07.000,208,10970583,12765,0,1721997426,12959.26630676,80.59474716000113,53424.57934896 2024-07-26,12:37:08.000,208,10970588,12765,0,1721997427,12959.17873472999,80.5665506400037,53424.4535808 2024-07-26,12:37:09.000,208,10970515,12885,0,1721997428,12959.091162699995,80.53835411999898,53424.28588992 2024-07-26,12:37:10.000,208,10970563,12765,0,1721997429,12958.98338174,80.53835411999898,53424.20204448001 2024-07-26,12:37:11.000,208,10970592,12685,0,1721997430,12958.87560077999,80.53835411999898,53423.90159832 2024-07-26,12:37:12.000,208,10970507,12805,0,1721997431,12958.90254602,80.53835411999898,53423.796791520006 2024-07-26,12:37:13.000,208,10970593,12965,0,1721997432,12958.99685435999,80.3550767400011,53423.796791520006 2024-07-26,12:37:14.000,208,10970534,12925,0,1721997433,12959.340406169991,80.39032238999789,53423.559229440005 2024-07-26,12:37:15.000,208,10970544,12845,0,1721997434,12959.630067500002,80.60884541999985,53423.46839688 2024-07-26,12:37:16.000,208,10970549,12765,0,1721997435,12959.960146689999,80.79212279999774,53423.41249992001 2024-07-26,12:37:17.000,208,10970538,12845,0,1721997436,12960.29696218999,80.9472036599982,53423.42647416 2024-07-26,12:37:18.000,208,10970566,12765,0,1721997437,12960.552941969996,81.123431910004,53423.46839688 2024-07-26,12:37:19.000,208,10970567,12765,0,1721997438,12960.795449129997,81.28556190000381,53423.41249992001 2024-07-26,12:37:20.000,208,10970507,12725,0,1721997439,12961.011011049988,81.41949536999891,53423.293718880006 2024-07-26,12:37:21.000,208,10970545,12965,0,1721997440,12961.280463449999,81.53933058000257,53423.223847680005 2024-07-26,12:37:22.000,208,10970590,12885,0,1721997441,12961.64422419,81.60982188000344,53423.20987344 2024-07-26,12:37:23.000,208,10970561,12605,0,1721997442,12961.974303379997,81.70850970000174,53423.37756432 2024-07-26,12:37:24.000,208,10970512,12765,0,1721997443,12962.378481979998,81.84949230000348,53423.32166736 2024-07-26,12:37:25.000,208,10970532,12765,0,1721997444,12962.809605819995,81.87768882000091,53423.34961584 2024-07-26,12:37:26.000,208,10970538,12925,0,1721997445,12963.207048110002,82.09621185000287,53423.41249992001 2024-07-26,12:37:27.000,208,10970542,13045,0,1721997446,12963.698798739999,82.23014531999797,53423.57320368 2024-07-26,12:37:28.000,208,10970546,13005,0,1721997447,12964.197285679991,82.19489967000118,53423.63608776 2024-07-26,12:37:29.000,208,10970569,12525,0,1721997448,12964.722717859993,82.25834184000269,53423.6849976 2024-07-26,12:37:30.000,208,10970546,12965,0,1721997449,12965.27509527999,82.32883314000355,53423.74089456 2024-07-26,12:37:31.000,208,10970548,12965,0,1721997450,12965.692746499997,82.34998053000163,53423.83172712 2024-07-26,12:37:32.000,208,10970479,12805,0,1721997451,12966.13060664999,82.23014531999797,53423.98544376001 2024-07-26,12:37:33.000,208,10970579,12965,0,1721997452,12966.51457631999,82.08916272000351,53424.15313464001 2024-07-26,12:37:34.000,208,10970510,13005,0,1721997453,12966.831182889997,81.8635905600022,53424.3138384 2024-07-26,12:37:35.000,208,10970559,13085,0,1721997454,12967.013063259998,81.65211665999959,53424.41165808 2024-07-26,12:37:36.000,208,10970602,12685,0,1721997455,12967.046744810003,81.45474102000298,53424.635245920006 2024-07-26,12:37:37.000,208,10970586,12965,0,1721997456,12966.945700160002,81.19392321000487,53424.71909136 2024-07-26,12:37:38.000,208,10970553,12845,0,1721997457,12966.770556099997,80.96835105000355,53424.79594968001 2024-07-26,12:37:39.000,208,10970500,12885,0,1721997458,12966.62235728,80.65818933000264,53424.93569208 2024-07-26,12:37:40.000,208,10970530,12725,0,1721997459,12966.427004289995,80.36917499999981,53425.04049888001 2024-07-26,12:37:41.000,208,10970605,13005,0,1721997460,12966.137342959999,80.00262024000403,53425.14530568 2024-07-26,12:37:42.000,208,10970548,12805,0,1721997461,12965.915044729998,79.75590069000464,53425.187228400006 2024-07-26,12:37:43.000,208,10970492,12885,0,1721997462,12965.814000079998,79.50918113999796,53425.236138240005 2024-07-26,12:37:44.000,208,10970561,12725,0,1721997463,12965.867890559988,79.18492115999834,53425.285048080004 2024-07-26,12:37:45.000,208,10970567,12885,0,1721997464,12965.908308419988,78.91705422000086,53425.354919280006 2024-07-26,12:37:46.000,208,10970542,12765,0,1721997465,12965.908308419988,78.89590683000279,53425.31299656 2024-07-26,12:37:47.000,208,10970559,13085,0,1721997466,12965.867890559988,79.06508595000196,53425.38985488 2024-07-26,12:37:48.000,208,10970567,12765,0,1721997467,12965.780318529993,79.35410028000479,53425.36889352 2024-07-26,12:37:49.000,208,10970582,12805,0,1721997468,12965.733164359997,79.70655678000185,53425.34793216001 2024-07-26,12:37:50.000,208,10970549,12845,0,1721997469,12965.760109599993,80.08720980000362,53425.403829120005 2024-07-26,12:37:51.000,208,10970567,13045,0,1721997470,12965.780318529993,80.38327325999853,53425.3619064 2024-07-26,12:37:52.000,208,10970578,12845,0,1721997471,12965.787054840002,80.55950151000434,53425.38985488 2024-07-26,12:37:53.000,208,10970510,12805,0,1721997472,12965.760109599993,80.69343497999944,53425.41780336 2024-07-26,12:37:54.000,208,10970599,12925,0,1721997473,12965.746636980002,80.93310539999948,53425.41081624 2024-07-26,12:37:55.000,208,10970563,12845,0,1721997474,12965.733164359997,81.24326712000038,53425.48068744 2024-07-26,12:37:56.000,208,10970584,13205,0,1721997475,12965.780318529993,81.56047797000065,53425.48068744 2024-07-26,12:37:57.000,208,10970556,12965,0,1721997476,12965.739900669992,81.78605013000197,53425.46671320001 2024-07-26,12:37:58.000,208,10970549,12685,0,1721997477,12965.827472700003,82.08916272000351,53425.5365844 2024-07-26,12:37:59.000,208,10970571,12845,0,1721997478,12966.002616759994,82.29358748999948,53425.55055864 2024-07-26,12:38:00.000,208,10970554,13125,0,1721997479,12966.204706059994,82.43457009000122,53425.57850712 2024-07-26,12:38:01.000,208,10970551,12605,0,1721997480,12966.54152156,82.57555269000295,53425.66235256001 2024-07-26,12:38:02.000,208,10970544,13045,0,1721997481,12966.965909090002,82.7658792000002,53425.61344272001 2024-07-26,12:38:03.000,208,10970548,12885,0,1721997482,12967.45092340999,82.93505831999937,53425.83004344001 2024-07-26,12:38:04.000,208,10970526,12845,0,1721997483,12967.929201419996,83.03374613999767,53425.80209496001 2024-07-26,12:38:05.000,208,10970540,13005,0,1721997484,12968.272753229998,83.17472873999941,53425.89292752 2024-07-26,12:38:06.000,208,10970544,12605,0,1721997485,12968.575887179999,83.33685872999922,53426.0606184 2024-07-26,12:38:07.000,208,10970610,12925,0,1721997486,12968.724085999995,83.54128350000246,53426.25625776 2024-07-26,12:38:08.000,208,10970604,12965,0,1721997487,12968.89249374999,83.68931523000356,53426.3750388 2024-07-26,12:38:09.000,208,10970589,12765,0,1721997488,12968.81839434,83.80915043999994,53426.479845600006 2024-07-26,12:38:10.000,208,10970576,12925,0,1721997489,12968.79818541,83.68931523000356,53426.64054936001 2024-07-26,12:38:11.000,208,10970553,12845,0,1721997490,12968.79144909999,83.44964481000352,53426.73138192 2024-07-26,12:38:12.000,208,10970598,12925,0,1721997491,12968.784712789995,83.18177786999877,53426.78727888001 2024-07-26,12:38:13.000,208,10970522,12725,0,1721997492,12968.703877069995,82.85046875999979,53426.8990728 2024-07-26,12:38:14.000,208,10970516,12725,0,1721997493,12968.683668139995,82.53325790999952,53426.95496976001 2024-07-26,12:38:15.000,208,10970562,12925,0,1721997494,12968.521996699994,82.29358748999948,53427.09471216 2024-07-26,12:38:16.000,208,10970613,12965,0,1721997495,12968.373797879998,82.19489967000118,53427.23445456 2024-07-26,12:38:17.000,208,10970594,12765,0,1721997496,12968.164972270002,82.21604705999925,53427.248428800005 2024-07-26,12:38:18.000,208,10970550,12725,0,1721997497,12968.003300830002,82.41342270000314,53427.26939016001 2024-07-26,12:38:19.000,208,10970571,13005,0,1721997498,12967.814684149991,82.58260182000231,53427.3532356 2024-07-26,12:38:20.000,208,10970545,12765,0,1721997499,12967.5789133,82.75883007000084,53427.4231068 2024-07-26,12:38:21.000,208,10970559,12805,0,1721997500,12967.43071447999,82.94210744999873,53427.39515832 2024-07-26,12:38:22.000,208,10970573,12885,0,1721997501,12967.336406139999,83.13948309000261,53427.40913256001 2024-07-26,12:38:23.000,208,10970570,12845,0,1721997502,12967.262306729994,83.3721043800033,53427.49996512 2024-07-26,12:38:24.000,208,10970558,12965,0,1721997503,12967.248834109989,83.59767654000461,53427.50695224001 2024-07-26,12:38:25.000,208,10970566,12765,0,1721997504,12967.403769239994,83.61882393000269,53427.59079768 2024-07-26,12:38:26.000,208,10970555,13005,0,1721997505,12967.70016688,83.50603784999839,53427.52791360001 2024-07-26,12:38:27.000,208,10970536,12805,0,1721997506,12967.969619279997,83.42849741999817,53427.61874616 2024-07-26,12:38:28.000,208,10970631,12885,0,1721997507,12968.286225849988,83.42849741999817,53427.62573328001 2024-07-26,12:38:29.000,208,10970579,13245,0,1721997508,12968.521996699994,83.42849741999817,53427.57682344001 2024-07-26,12:38:30.000,208,10970559,13125,0,1721997509,12968.69714076,83.56243089000054,53427.70957872 2024-07-26,12:38:31.000,208,10970565,12685,0,1721997510,12968.865548509995,83.75275739999779,53427.77246280001 2024-07-26,12:38:32.000,208,10970509,13125,0,1721997511,12969.047428879996,83.78800305000186,53427.78643704 2024-07-26,12:38:33.000,208,10970591,12685,0,1721997512,12969.316881279992,83.77390479000314,53427.77944992 2024-07-26,12:38:34.000,208,10970573,12725,0,1721997513,12969.532443199998,83.6822661000042,53427.78643704 2024-07-26,12:38:35.000,208,10970520,12645,0,1721997514,12969.626751539989,83.58357827999862,53427.82835976 2024-07-26,12:38:36.000,208,10970545,12805,0,1721997515,12969.774950359999,83.50603784999839,53427.83534688 2024-07-26,12:38:37.000,208,10970552,12925,0,1721997516,12969.943358109995,83.39325177000137,53427.89124384001 2024-07-26,12:38:38.000,208,10970567,13085,0,1721997517,12970.15218371999,83.28046569000435,53427.89823096 2024-07-26,12:38:39.000,208,10970564,12645,0,1721997518,12970.374481949992,83.23112178000156,53427.88425672 2024-07-26,12:38:40.000,208,10970554,12725,0,1721997519,12970.643934350002,83.17472873999941,53427.95412792 2024-07-26,12:38:41.000,208,10970559,12445,0,1721997520,12970.933595679999,83.09013917999982,53427.968102160004 2024-07-26,12:38:42.000,208,10970530,12605,0,1721997521,12971.102003429995,82.94915657999809,53428.01002488001 2024-07-26,12:38:43.000,208,10970532,12805,0,1721997522,12971.33777428,82.73768268000276,53428.017012000004 2024-07-26,12:38:44.000,208,10970530,12685,0,1721997523,12971.539863580001,82.60374921000039,53428.14278016 2024-07-26,12:38:45.000,208,10970564,12765,0,1721997524,12971.640908230002,82.50506139000208,53428.23361272 2024-07-26,12:38:46.000,208,10970516,12645,0,1721997525,12971.613962989992,82.43457009000122,53428.17771576001 2024-07-26,12:38:47.000,208,10970541,12565,0,1721997526,12971.492709409991,82.3076857499982,53428.17072864 2024-07-26,12:38:48.000,208,10970535,12645,0,1721997527,12971.283883799995,81.98342576999858,53428.38034224 2024-07-26,12:38:49.000,208,10970526,12685,0,1721997528,12971.18957545999,81.52523232000385,53428.422264960005 2024-07-26,12:38:50.000,208,10970581,13125,0,1721997529,12971.11547605,80.99654757000098,53428.33841952 2024-07-26,12:38:51.000,208,10970543,12685,0,1721997530,12970.98748615999,80.49605934000283,53428.303483920005 2024-07-26,12:38:52.000,208,10970564,12765,0,1721997531,12970.798869479993,80.0096693700034,53428.28252256 2024-07-26,12:38:53.000,208,10970554,12525,0,1721997532,12970.563098630002,79.54442679000203,53428.205664240006 2024-07-26,12:38:54.000,208,10970601,12765,0,1721997533,12970.246492059996,79.26951071999792,53428.254574080005 2024-07-26,12:38:55.000,208,10970596,12965,0,1721997534,12969.882731319994,78.98049639000237,53428.23361272 2024-07-26,12:38:56.000,208,10970535,13005,0,1721997535,12969.512234269998,78.76902248999977,53428.17771576001 2024-07-26,12:38:57.000,208,10970599,12725,0,1721997536,12969.161946150001,78.52935206999973,53428.24059984 2024-07-26,12:38:58.000,208,10970562,12605,0,1721997537,12968.77797648,78.32492730000376,53428.156754400006 2024-07-26,12:38:59.000,208,10970526,12765,0,1721997538,12968.54894193999,78.12755165999988,53427.95412792 2024-07-26,12:39:00.000,208,10970596,12885,0,1721997539,12968.367061569988,78.07820775000437,53427.94015368001 2024-07-26,12:39:01.000,208,10970575,13005,0,1721997540,12968.178444889993,78.16984644000331,53427.92617944 2024-07-26,12:39:02.000,208,10970570,12805,0,1721997541,12968.023509760002,78.28263252000033,53427.870282480006 2024-07-26,12:39:03.000,208,10970537,12685,0,1721997542,12967.996564519992,78.5011555500023,53427.78643704 2024-07-26,12:39:04.000,208,10970539,13005,0,1721997543,12967.942674040001,78.73377684000297,53427.82835976 2024-07-26,12:39:05.000,208,10970538,12965,0,1721997544,12967.969619279997,78.98049639000237,53427.800411280004 2024-07-26,12:39:06.000,208,10970583,13085,0,1721997545,12968.144763340002,79.22016681000241,53427.74451432001 2024-07-26,12:39:07.000,208,10970553,12805,0,1721997546,12968.313171089998,79.48803374999989,53427.77944992 2024-07-26,12:39:08.000,208,10970568,12885,0,1721997547,12968.535469319999,79.62901635000162,53427.8073984 2024-07-26,12:39:09.000,208,10970602,12645,0,1721997548,12968.683668139995,79.81229372999951,53427.870282480006 2024-07-26,12:39:10.000,208,10970561,12765,0,1721997549,12968.87902113,80.1436028399985,53427.94015368001 2024-07-26,12:39:11.000,208,10970571,12765,0,1721997550,12969.054165189991,80.61589454999921,53428.037973360006 2024-07-26,12:39:12.000,208,10970533,12925,0,1721997551,12969.316881279992,81.1586775600008,53428.10784456001 2024-07-26,12:39:13.000,208,10970540,12765,0,1721997552,12969.646960469989,81.68736231000366,53428.24059984 2024-07-26,12:39:14.000,208,10970561,12725,0,1721997553,12969.902940249995,82.0750644600048,53428.36636800001 2024-07-26,12:39:15.000,208,10970546,12965,0,1721997554,12970.23975575,82.52620878000016,53428.48514904001 2024-07-26,12:39:16.000,208,10970558,12725,0,1721997555,12970.590043869997,82.9773531000028,53428.55502024 2024-07-26,12:39:17.000,208,10970554,12685,0,1721997556,12970.906650439989,83.34390785999858,53428.77860808001 2024-07-26,12:39:18.000,208,10970515,12885,0,1721997557,12971.27041117999,83.72456088000035,53428.99520880001 2024-07-26,12:39:19.000,208,10970553,12725,0,1721997558,12971.593754059992,84.10521390000213,53429.19783528 2024-07-26,12:39:20.000,208,10970558,12925,0,1721997559,12972.004668969988,84.53521082999941,53429.33059056001 2024-07-26,12:39:21.000,208,10970480,12845,0,1721997560,12972.30780291999,84.98635515000205,53429.44238448 2024-07-26,12:39:22.000,208,10970498,13125,0,1721997561,12972.57051900999,85.35995904000447,53429.63802384001 2024-07-26,12:39:23.000,208,10970554,12805,0,1721997562,12972.718717830001,85.65602249999938,53429.77077912 2024-07-26,12:39:24.000,208,10970561,13045,0,1721997563,12972.853444029992,86.00142987000436,53430.03628968 2024-07-26,12:39:25.000,208,10970517,12845,0,1721997564,12972.994906539992,86.14946159999818,53430.05725104 2024-07-26,12:39:26.000,208,10970521,12845,0,1721997565,12973.129632739998,86.41027941000357,53430.217954800006 2024-07-26,12:39:27.000,208,10970550,12885,0,1721997566,12973.237413699993,86.51601636000123,53430.35769720001 2024-07-26,12:39:28.000,208,10970534,12605,0,1721997567,12973.338458349994,86.60060592000082,53430.462504 2024-07-26,12:39:29.000,208,10970526,12485,0,1721997568,12973.432766689999,86.73453939000319,53430.57429792001 2024-07-26,12:39:30.000,208,10970610,12885,0,1721997569,12973.365403589989,86.9319150299998,53430.7070532 2024-07-26,12:39:31.000,208,10970565,12565,0,1721997570,12973.264358939989,87.17158544999984,53430.75596304 2024-07-26,12:39:32.000,208,10970574,12765,0,1721997571,12973.203732149988,87.1786345799992,53430.867756960004 2024-07-26,12:39:33.000,208,10970569,12965,0,1721997572,12973.122896430003,87.12929067000368,53430.94461528 2024-07-26,12:39:34.000,208,10970569,12925,0,1721997573,12972.994906539992,87.11519240999769,53430.97256376 2024-07-26,12:39:35.000,208,10970603,12765,0,1721997574,12972.866916649997,87.16453632000048,53430.9516024 2024-07-26,12:39:36.000,208,10970494,12845,0,1721997575,12972.813026169992,87.34076456999901,53430.96557664 2024-07-26,12:39:37.000,208,10970551,12765,0,1721997576,12972.63788211,87.46764891000203,53430.94461528 2024-07-26,12:39:38.000,208,10970560,12685,0,1721997577,12972.4964196,87.43945239000459,53430.97955088001 2024-07-26,12:39:39.000,208,10970540,12965,0,1721997578,12972.36842970999,87.29846979000286,53430.9516024 2024-07-26,12:39:40.000,208,10970564,12805,0,1721997579,12972.233703509999,87.12929067000368,53430.986538000005 2024-07-26,12:39:41.000,208,10970497,12725,0,1721997580,12972.072032069998,86.96716068000387,53430.90967968001 2024-07-26,12:39:42.000,208,10970596,13005,0,1721997581,12971.876679079993,86.76978503999999,53430.9166668 2024-07-26,12:39:43.000,208,10970545,12765,0,1721997582,12971.809315979997,86.69224460999976,53430.9166668 2024-07-26,12:39:44.000,208,10970547,12725,0,1721997583,12971.748689189997,86.71339199999784,53430.9166668 2024-07-26,12:39:45.000,208,10970536,13045,0,1721997584,12971.816052289993,86.7838832999987,53430.87474408 2024-07-26,12:39:46.000,208,10970543,12925,0,1721997585,12971.849733839997,86.8332272100015,53430.87474408 2024-07-26,12:39:47.000,208,10970555,13045,0,1721997586,12972.078768379994,86.86142372999893,53430.95858952001 2024-07-26,12:39:48.000,208,10970517,12845,0,1721997587,12972.402111259995,86.84027634000086,53431.056409200006 2024-07-26,12:39:49.000,208,10970548,12965,0,1721997588,12972.651354729991,86.7979815600047,53431.035447840004 2024-07-26,12:39:50.000,208,10970531,12965,0,1721997589,12972.887125579997,86.82617808000214,53431.224100080006 2024-07-26,12:39:51.000,208,10970536,12805,0,1721997590,12973.149841669998,86.86142372999893,53431.273009920005 2024-07-26,12:39:52.000,208,10970522,12605,0,1721997591,12973.459711929994,87.0447011100041,53431.31493264001 2024-07-26,12:39:53.000,208,10970534,12965,0,1721997592,12973.783054809996,87.1786345799992,53431.41973944 2024-07-26,12:39:54.000,208,10970548,12965,0,1721997593,12974.126606619997,87.35486282999773,53431.53153336001 2024-07-26,12:39:55.000,208,10970558,13045,0,1721997594,12974.402795329988,87.58748411999841,53431.59441744 2024-07-26,12:39:56.000,208,10970547,13045,0,1721997595,12974.73287452,87.70731933000206,53431.59441744 2024-07-26,12:39:57.000,208,10970588,12725,0,1721997596,12975.01579954,87.79190889000165,53431.74813408001 2024-07-26,12:39:58.000,208,10970570,12605,0,1721997597,12975.271779319992,87.79190889000165,53431.776082560005 2024-07-26,12:39:59.000,208,10970525,12685,0,1721997598,12975.494077549993,87.84125280000444,53431.824992400005 2024-07-26,12:40:00.000,208,10970538,13125,0,1721997599,12975.810684119999,87.87649845000124,53431.943773440005 2024-07-26,12:40:01.000,208,10970522,12805,0,1721997600,12976.134027,87.90469496999867,53431.97870904 2024-07-26,12:40:02.000,208,10970579,12725,0,1721997601,12976.322643679996,87.95403888000146,53432.0695416 2024-07-26,12:40:03.000,208,10970595,12925,0,1721997602,12976.437160950001,87.90469496999867,53432.18133552001 2024-07-26,12:40:04.000,208,10970554,12965,0,1721997603,12976.558414530002,87.65092628999992,53432.28614232 2024-07-26,12:40:05.000,208,10970563,12885,0,1721997604,12976.639250250002,87.43945239000459,53432.33505216 2024-07-26,12:40:06.000,208,10970555,12645,0,1721997605,12976.659459180002,87.0306028499981,53432.30710368 2024-07-26,12:40:07.000,208,10970567,13045,0,1721997606,12976.551678219992,86.6851954800004,53432.544665760004 2024-07-26,12:40:08.000,208,10970587,13005,0,1721997607,12976.437160950001,86.42437767000229,53432.663446800005 2024-07-26,12:40:09.000,208,10970540,12845,0,1721997608,12976.383270469996,86.38208288999886,53432.733318000006 2024-07-26,12:40:10.000,208,10970612,12885,0,1721997609,12976.376534160001,86.45962331999908,53432.76126648 2024-07-26,12:40:11.000,208,10970635,12605,0,1721997610,12976.544941909997,86.60060592000082,53432.86607328 2024-07-26,12:40:12.000,208,10970590,12725,0,1721997611,12976.767240139998,86.60765505000018,53433.00581568 2024-07-26,12:40:13.000,208,10970608,12845,0,1721997612,12977.04342884999,86.64290070000425,53433.08966112001 2024-07-26,12:40:14.000,208,10970537,12765,0,1721997613,12977.339826489995,86.7979815600047,53433.15953232001 2024-07-26,12:40:15.000,208,10970501,12965,0,1721997614,12977.636224130001,87.12224154000432,53433.27132624 2024-07-26,12:40:16.000,208,10970540,12725,0,1721997615,12978.026930109998,87.31961718000093,53433.39010728 2024-07-26,12:40:17.000,208,10970495,13165,0,1721997616,12978.42437239999,87.48174717000074,53433.48792696 2024-07-26,12:40:18.000,208,10970576,12765,0,1721997617,12978.868968859992,87.57338585999969,53433.606708 2024-07-26,12:40:19.000,208,10970559,12925,0,1721997618,12979.300092699988,87.58748411999841,53433.76042464001 2024-07-26,12:40:20.000,208,10970566,12685,0,1721997619,12979.636908199995,87.60863151000376,53433.90016704001 2024-07-26,12:40:21.000,208,10970525,12605,0,1721997620,12979.85247012,87.49584542999946,53434.074845040006 2024-07-26,12:40:22.000,208,10970578,13125,0,1721997621,12979.93330584,87.38305935000244,53434.29843288 2024-07-26,12:40:23.000,208,10970504,12765,0,1721997622,12979.946778459991,87.21388023000327,53434.56394344 2024-07-26,12:40:24.000,208,10970549,13045,0,1721997623,12980.027614179991,86.96011155000451,53434.773557040004 2024-07-26,12:40:25.000,208,10970509,12885,0,1721997624,12980.068032039992,86.73453939000319,53434.92727368 2024-07-26,12:40:26.000,208,10970580,13125,0,1721997625,12980.115186210001,86.50896723000187,53435.129900160005 2024-07-26,12:40:27.000,208,10970527,13205,0,1721997626,12980.094977280001,86.26929681000183,53435.29060392001 2024-07-26,12:40:28.000,208,10970540,12965,0,1721997627,12980.081504659996,86.03667552000115,53435.47925616 2024-07-26,12:40:29.000,208,10970530,12965,0,1721997628,12979.993932630001,85.8463490100039,53435.65393416001 2024-07-26,12:40:30.000,208,10970588,12565,0,1721997629,12979.84573380999,85.55733468000108,53435.82162504001 2024-07-26,12:40:31.000,208,10970549,12805,0,1721997630,12979.556072479994,85.31061513000168,53435.94040608001 2024-07-26,12:40:32.000,208,10970540,13205,0,1721997631,12979.380928419989,85.03569906000484,53436.10809696001 2024-07-26,12:40:33.000,208,10970536,12805,0,1721997632,12979.246202219998,84.81717603000288,53436.233865120004 2024-07-26,12:40:34.000,208,10970571,12765,0,1721997633,12979.219256979988,84.71848821000458,53436.34565904001 2024-07-26,12:40:35.000,208,10970582,12845,0,1721997634,12979.306829009998,84.78897950999817,53436.40854312 2024-07-26,12:40:36.000,208,10970547,12725,0,1721997635,12979.468500449999,84.90881472000183,53436.46444008001 2024-07-26,12:40:37.000,208,10970520,12845,0,1721997636,12979.636908199995,85.01455166999949,53436.58322112001 2024-07-26,12:40:38.000,208,10970527,12965,0,1721997637,12979.88615166999,85.26127121999889,53436.736937760004 2024-07-26,12:40:39.000,208,10970547,13085,0,1721997638,12980.175813000002,85.59258032999787,53436.88366728 2024-07-26,12:40:40.000,208,10970556,12765,0,1721997639,12980.539573739989,86.03667552000115,53436.99546120001 2024-07-26,12:40:41.000,208,10970505,13285,0,1721997640,12980.95048865,86.64290070000425,53436.974499840006 2024-07-26,12:40:42.000,208,10970585,12645,0,1721997641,12981.347930939992,87.17158544999984,53436.98148696 2024-07-26,12:40:43.000,208,10970572,12605,0,1721997642,12981.752109539993,87.66502454999863,53437.121229360004 2024-07-26,12:40:44.000,208,10970556,12965,0,1721997643,12982.156288139995,88.04567757000041,53437.24699752 2024-07-26,12:40:45.000,208,10970557,12525,0,1721997644,12982.452685780001,88.3417410300026,53437.49154672 2024-07-26,12:40:46.000,208,10970587,13005,0,1721997645,12982.782764969998,88.60960797000007,53437.65225048 2024-07-26,12:40:47.000,208,10970545,12885,0,1721997646,12983.099371539989,88.90567143000226,53437.84090272 2024-07-26,12:40:48.000,208,10970531,12965,0,1721997647,12983.395769179995,89.02550663999864,53437.98763224 2024-07-26,12:40:49.000,208,10970504,12765,0,1721997648,12983.698903129996,88.96911360000377,53438.16929736001 2024-07-26,12:40:50.000,208,10970563,12885,0,1721997649,12984.116554349988,88.83518013000139,53438.28109128 2024-07-26,12:40:51.000,208,10970568,12605,0,1721997650,12984.513996639995,88.68009927000094,53438.52564048001 2024-07-26,12:40:52.000,208,10970486,12805,0,1721997651,12984.83060321,88.56026406000456,53438.72127984001 2024-07-26,12:40:53.000,208,10970597,13045,0,1721997652,12985.012483580002,88.51796928000113,53438.937880560006 2024-07-26,12:40:54.000,208,10970544,13005,0,1721997653,12984.992274650001,88.4756744999977,53439.1614684 2024-07-26,12:40:55.000,208,10970564,12725,0,1721997654,12984.864284759991,88.37698667999939,53439.41300472001 2024-07-26,12:40:56.000,208,10970577,12845,0,1721997655,12984.66893177,88.20075843000086,53439.636592560004 2024-07-26,12:40:57.000,208,10970546,12925,0,1721997656,12984.46010615999,88.13731625999935,53439.776334960006 2024-07-26,12:40:58.000,208,10970631,12805,0,1721997657,12984.244544239999,88.13026713,53439.923064480005 2024-07-26,12:40:59.000,208,10970566,12965,0,1721997658,12984.082872799998,88.10207061000256,53440.1746008 2024-07-26,12:41:00.000,208,10970559,12805,0,1721997659,12983.799947779997,87.89764583999931,53440.307356080004 2024-07-26,12:41:01.000,208,10970584,12805,0,1721997660,12983.48334120999,87.7002702000027,53440.39120152 2024-07-26,12:41:02.000,208,10970579,12765,0,1721997661,12983.092635229994,87.49584542999946,53440.496008320006 2024-07-26,12:41:03.000,208,10970560,13125,0,1721997662,12982.668247699992,87.26322413999878,53440.57985376 2024-07-26,12:41:04.000,208,10970570,12925,0,1721997663,12982.26406909999,87.15043806000176,53440.71959616 2024-07-26,12:41:05.000,208,10970539,13285,0,1721997664,12982.035034559995,87.12224154000432,53440.84536432 2024-07-26,12:41:06.000,208,10970546,13085,0,1721997665,12981.907044669999,87.16453632000048,53440.78946736 2024-07-26,12:41:07.000,208,10970517,12965,0,1721997666,12981.974407769994,87.29846979000286,53440.78946736 2024-07-26,12:41:08.000,208,10970526,12885,0,1721997667,12982.00808932,87.34781369999837,53440.8383772 2024-07-26,12:41:09.000,208,10970559,13205,0,1721997668,12982.075452419995,87.46059978000267,53440.86632568 2024-07-26,12:41:10.000,208,10970575,13005,0,1721997669,12982.378586369996,87.54518934000225,53440.8383772 2024-07-26,12:41:11.000,208,10970567,12845,0,1721997670,12982.782764969998,87.61568064000312,53440.9082484 2024-07-26,12:41:12.000,208,10970541,13045,0,1721997671,12983.20041618999,87.5381402100029,53441.05497792 2024-07-26,12:41:13.000,208,10970587,12885,0,1721997672,12983.746057299992,87.50289455999882,53441.10388776 2024-07-26,12:41:14.000,208,10970565,12845,0,1721997673,12984.352325199994,87.3901084800018,53441.17375896 2024-07-26,12:41:15.000,208,10970576,12965,0,1721997674,12984.924911549992,87.19273283999792,53441.25760440001 2024-07-26,12:41:16.000,208,10970544,12965,0,1721997675,12985.436871109989,87.02355371999874,53441.313501360004 2024-07-26,12:41:17.000,208,10970549,12885,0,1721997676,12985.915149119995,86.7979815600047,53441.36939832 2024-07-26,12:41:18.000,208,10970599,12925,0,1721997677,12986.373218200002,86.4737215799978,53441.58599904 2024-07-26,12:41:19.000,208,10970568,12845,0,1721997678,12986.83802358999,86.21290376999968,53441.62792176 2024-07-26,12:41:20.000,208,10970583,12925,0,1721997679,12987.356719459996,85.97323334999965,53441.73971568001 2024-07-26,12:41:21.000,208,10970587,12805,0,1721997680,12987.861942709998,85.77585771000304,53441.90041944 2024-07-26,12:41:22.000,208,10970537,12965,0,1721997681,12988.313275479995,85.69126815000345,53441.95631640001 2024-07-26,12:41:23.000,208,10970567,12925,0,1721997682,12988.778080869997,85.7829068400024,53442.319646640004 2024-07-26,12:41:24.000,208,10970559,12885,0,1721997683,12989.101423749999,85.99438073999772,53442.49432464 2024-07-26,12:41:25.000,208,10970550,12765,0,1721997684,12989.31698566999,86.27634594000119,53442.64804128001 2024-07-26,12:41:26.000,208,10970575,13125,0,1721997685,12989.45844817999,86.51601636000123,53442.7598352 2024-07-26,12:41:27.000,208,10970555,12845,0,1721997686,12989.640328549991,86.67109722000168,53442.843680640006 2024-07-26,12:41:28.000,208,10970565,13125,0,1721997687,12989.754845819996,86.72044113000447,53443.01835864 2024-07-26,12:41:29.000,208,10970536,12965,0,1721997688,12989.855890469997,86.81912895000278,53443.18604952 2024-07-26,12:41:30.000,208,10970491,13125,0,1721997689,12990.031034530002,87.05879937000282,53443.33277904 2024-07-26,12:41:31.000,208,10970539,13125,0,1721997690,12990.212914899988,87.23502762000135,53443.38867600001 2024-07-26,12:41:32.000,208,10970549,12645,0,1721997691,12990.253332759989,87.22797849000199,53443.33976616001 2024-07-26,12:41:33.000,208,10970600,13245,0,1721997692,12990.287014309994,87.59453324999777,53443.793928959996 2024-07-26,12:41:34.000,208,10970518,12845,0,1721997693,12990.59688456999,87.93289149000339,53443.87078728001 2024-07-26,12:41:35.000,208,10970577,12925,0,1721997694,12990.832655419996,88.17256191000342,53444.04546528 2024-07-26,12:41:36.000,208,10970562,13205,0,1721997695,12991.169470920002,88.4756744999977,53444.164246320004 2024-07-26,12:41:37.000,208,10970556,13325,0,1721997696,12991.405241769993,88.81403274000331,53444.42276976001 2024-07-26,12:41:38.000,208,10970554,12925,0,1721997697,12991.728584649994,89.26517705999868,53444.69526744 2024-07-26,12:41:39.000,208,10970555,12925,0,1721997698,12991.98456443,89.69517399000324,53444.98173936 2024-07-26,12:41:40.000,208,10970556,12685,0,1721997699,12992.287698380002,90.11812179000117,53445.15641736 2024-07-26,12:41:41.000,208,10970548,12645,0,1721997700,12992.563887089993,90.47057828999823,53445.35205672001 2024-07-26,12:41:42.000,208,10970575,13045,0,1721997701,12992.826603179994,90.79483826999785,53445.51276048 2024-07-26,12:41:43.000,208,10970552,12765,0,1721997702,12992.91417520999,91.13319651000347,53445.911026320005 2024-07-26,12:41:44.000,208,10970514,12965,0,1721997703,12993.13647343999,91.53499692000332,53446.029807360006 2024-07-26,12:41:45.000,208,10970570,12805,0,1721997704,12993.210572849996,91.83810951000487,53446.225446720004 2024-07-26,12:41:46.000,208,10970542,12925,0,1721997705,12993.271199639996,92.15532035999786,53446.40711184001 2024-07-26,12:41:47.000,208,10970559,12845,0,1721997706,12993.19710022999,92.41613817000325,53446.60973832 2024-07-26,12:41:48.000,208,10970582,12605,0,1721997707,12993.07584664999,92.54302250999899,53446.8123648 2024-07-26,12:41:49.000,208,10970579,12885,0,1721997708,12992.907438899994,92.42318730000261,53447.07088824 2024-07-26,12:41:50.000,208,10970516,12765,0,1721997709,12992.705349599993,92.23286078999809,53447.23857912 2024-07-26,12:41:51.000,208,10970525,12605,0,1721997710,12992.415688269997,91.87335516000167,53447.50408968 2024-07-26,12:41:52.000,208,10970565,12885,0,1721997711,12992.220335279992,91.50680039999861,53447.636844960005 2024-07-26,12:41:53.000,208,10970591,13125,0,1721997712,12991.910465019995,91.18254041999899,53447.82549720001 2024-07-26,12:41:54.000,208,10970571,12805,0,1721997713,12991.728584649994,90.90762435000215,53447.93729112 2024-07-26,12:41:55.000,208,10970593,12645,0,1721997714,12991.566913209994,90.69615044999955,53448.04908504 2024-07-26,12:41:56.000,208,10970553,12965,0,1721997715,12991.378296529998,90.47762742000486,53448.209788800006 2024-07-26,12:41:57.000,208,10970537,12885,0,1721997716,12991.081898889992,90.24500613000419,53448.30062136001 2024-07-26,12:41:58.000,208,10970548,12805,0,1721997717,12990.71813814999,89.99123744999815,53448.39844104001 2024-07-26,12:41:59.000,208,10970590,12605,0,1721997718,12990.253332759989,89.72337051000068,53448.50324784 2024-07-26,12:42:00.000,208,10970583,12965,0,1721997719,12989.768318440001,89.49074922,53448.48228648 2024-07-26,12:42:01.000,208,10970586,12765,0,1721997720,12989.330458289995,89.26517705999868,53448.4892736 2024-07-26,12:42:02.000,208,10970581,13165,0,1721997721,12988.852180280002,88.94796620999841,53448.34254408 2024-07-26,12:42:03.000,208,10970568,12725,0,1721997722,12988.40758382,88.64485362000414,53448.43337664 2024-07-26,12:42:04.000,208,10970575,12885,0,1721997723,12987.922569499999,88.39108493999811,53448.405428160004 2024-07-26,12:42:05.000,208,10970542,12885,0,1721997724,12987.558808759997,88.1937093000015,53448.39844104001 2024-07-26,12:42:06.000,208,10970558,12805,0,1721997725,12987.16810278,87.98928452999826,53448.37049256001 2024-07-26,12:42:07.000,208,10970577,12645,0,1721997726,12986.91885930999,87.79190889000165,53448.27966000001 2024-07-26,12:42:08.000,208,10970547,12805,0,1721997727,12986.82455097,87.58043498999905,53448.21677592 2024-07-26,12:42:09.000,208,10970561,12765,0,1721997728,12986.784133109999,87.38305935000244,53448.209788800006 2024-07-26,12:42:10.000,208,10970544,12845,0,1721997729,12986.95927716999,87.16453632000048,53448.08402064001 2024-07-26,12:42:11.000,208,10970622,13085,0,1721997730,12987.195048019996,87.03765198000474,53448.11196912001 2024-07-26,12:42:12.000,208,10970538,12965,0,1721997731,12987.504918279992,86.9319150299998,53448.11895624 2024-07-26,12:42:13.000,208,10970584,13045,0,1721997732,12987.989932599994,86.96716068000387,53448.21677592 2024-07-26,12:42:14.000,208,10970557,13125,0,1721997733,12988.609673120001,86.96716068000387,53448.237737280004 2024-07-26,12:42:15.000,208,10970542,12845,0,1721997734,12989.23614994999,86.8332272100015,53448.19581456 2024-07-26,12:42:16.000,208,10970557,13045,0,1721997735,12989.876099399997,86.72044113000447,53448.18184032001 2024-07-26,12:42:17.000,208,10970546,12485,0,1721997736,12990.549730399995,86.72749026000383,53448.12594336 2024-07-26,12:42:18.000,208,10970545,12805,0,1721997737,12991.182943539992,86.75568678000127,53448.139917600005 2024-07-26,12:42:19.000,208,10970586,12925,0,1721997738,12991.708375719994,86.86142372999893,53448.20280168001 2024-07-26,12:42:20.000,208,10970591,13085,0,1721997739,12992.119290629991,86.98830807000195,53448.13293048001 2024-07-26,12:42:21.000,208,10970587,12685,0,1721997740,12992.314643619997,87.00240633000067,53448.26568576 2024-07-26,12:42:22.000,208,10970576,12725,0,1721997741,12992.388743030002,86.96716068000387,53448.29363424 2024-07-26,12:42:23.000,208,10970544,12605,0,1721997742,12992.503260299993,86.91076764000172,53448.3844668 2024-07-26,12:42:24.000,208,10970573,12885,0,1721997743,12992.590832329988,86.80503069000406,53448.41940240001 2024-07-26,12:42:25.000,208,10970559,12845,0,1721997744,12992.617777569998,86.6499498300036,53448.426389520006 2024-07-26,12:42:26.000,208,10970551,12885,0,1721997745,12992.550414470003,86.49486897000315,53448.51722208001 2024-07-26,12:42:27.000,208,10970587,12885,0,1721997746,12992.536941849998,86.46667244999844,53448.573119040004 2024-07-26,12:42:28.000,208,10970577,13125,0,1721997747,12992.543678159993,86.44552506000036,53448.46132512 2024-07-26,12:42:29.000,208,10970551,12925,0,1721997748,12992.395479339997,86.60765505000018,53448.60805464 2024-07-26,12:42:30.000,208,10970555,12965,0,1721997749,12992.294434689997,86.84027634000086,53448.67792584 2024-07-26,12:42:31.000,208,10970542,13285,0,1721997750,12992.152972179996,86.96716068000387,53448.80369400001 2024-07-26,12:42:32.000,208,10970575,12885,0,1721997751,12992.011509669996,87.10814327999833,53448.880552320006 2024-07-26,12:42:33.000,208,10970555,13205,0,1721997752,12991.950882879995,87.22797849000199,53449.03426896 2024-07-26,12:42:34.000,208,10970571,12885,0,1721997753,12991.97782811999,87.41125586999988,53449.11112728 2024-07-26,12:42:35.000,208,10970526,12645,0,1721997754,12992.04519122,87.62977890000184,53449.048243200006 2024-07-26,12:42:36.000,208,10970510,13005,0,1721997755,12992.200126349991,87.8483019300038,53449.05523032 2024-07-26,12:42:37.000,208,10970579,12885,0,1721997756,12992.476315059997,88.17961104000278,53449.09016592001 2024-07-26,12:42:38.000,208,10970569,12965,0,1721997757,12992.819866869999,88.53206753999984,53449.11112728 2024-07-26,12:42:39.000,208,10970572,12805,0,1721997758,12993.22404547,88.84222926000075,53449.16702424001 2024-07-26,12:42:40.000,208,10970566,12565,0,1721997759,12993.702323479993,89.17353836999973,53449.215934080006 2024-07-26,12:42:41.000,208,10970568,12845,0,1721997760,12994.22101935,89.43435617999785,53449.28580528001 2024-07-26,12:42:42.000,208,10970581,13045,0,1721997761,12994.834023559997,89.6035353000043,53449.34868936 2024-07-26,12:42:43.000,208,10970599,12885,0,1721997762,12995.44029146,89.84320572000433,53449.42554768001 2024-07-26,12:42:44.000,208,10970576,12805,0,1721997763,12996.026350430002,90.15336743999796,53449.579264320004 2024-07-26,12:42:45.000,208,10970562,12965,0,1721997764,12996.49115581999,90.44943090000015,53449.677084 2024-07-26,12:42:46.000,208,10970535,12845,0,1721997765,12996.83470762999,90.68910132000019,53449.83778776001 2024-07-26,12:42:47.000,208,10970546,12925,0,1721997766,12997.063742170001,90.88647696000407,53449.97753016001 2024-07-26,12:42:48.000,208,10970566,12725,0,1721997767,12997.184995750002,91.02745955999853,53450.18015664 2024-07-26,12:42:49.000,208,10970561,12605,0,1721997768,12997.198468369992,91.10499998999876,53450.35483464 2024-07-26,12:42:50.000,208,10970620,12965,0,1721997769,12997.198468369992,91.0627052100026,53450.52252552 2024-07-26,12:42:51.000,208,10970589,12885,0,1721997770,12997.083951100001,91.04860695000389,53450.71816488001 2024-07-26,12:42:52.000,208,10970603,12645,0,1721997771,12996.915543349991,90.97811565000302,53450.88585576001 2024-07-26,12:42:53.000,208,10970589,12965,0,1721997772,12996.61240939999,90.7877891399985,53451.01861104 2024-07-26,12:42:54.000,208,10970576,13005,0,1721997773,12996.376638549998,90.52697133000038,53451.109443600006 2024-07-26,12:42:55.000,208,10970517,13165,0,1721997774,12995.891624229997,90.23795700000483,53451.29809584001 2024-07-26,12:42:56.000,208,10970563,12725,0,1721997775,12995.628908139995,90.12517092000053,53451.45181248 2024-07-26,12:42:57.000,208,10970609,12685,0,1721997776,12995.278620019999,90.10402353000245,53451.52168368 2024-07-26,12:42:58.000,208,10970554,12845,0,1721997777,12994.941804519993,90.06172874999902,53451.61950336 2024-07-26,12:42:59.000,208,10970583,13205,0,1721997778,12994.530889609996,89.97009006000008,53451.64745184 2024-07-26,12:43:00.000,208,10970578,12605,0,1721997779,12994.146919939994,89.90664788999857,53451.780207120006 2024-07-26,12:43:01.000,208,10970554,12845,0,1721997780,12993.863994919993,89.92779528000392,53451.72431016001 2024-07-26,12:43:02.000,208,10970577,12605,0,1721997781,12993.581069899992,89.95599180000136,53451.69636168 2024-07-26,12:43:03.000,208,10970552,12805,0,1721997782,12993.385716910001,89.99828658000479,53451.70334880001 2024-07-26,12:43:04.000,208,10970569,12845,0,1721997783,12993.11626450999,89.9841883199988,53451.67540032 2024-07-26,12:43:05.000,208,10970573,12685,0,1721997784,12992.94112045,90.01943397000286,53451.661426080005 2024-07-26,12:43:06.000,208,10970533,12645,0,1721997785,12992.705349599993,89.95599180000136,53451.57758064 2024-07-26,12:43:07.000,208,10970603,12645,0,1721997786,12992.503260299993,89.8009109400009,53451.51469656001 2024-07-26,12:43:08.000,208,10970608,12605,0,1721997787,12992.429160890002,89.59648616999766,53451.53565792001 2024-07-26,12:43:09.000,208,10970545,12885,0,1721997788,12992.254016829997,89.46960183000192,53451.48674808001 2024-07-26,12:43:10.000,208,10970523,12725,0,1721997789,12992.132763249996,89.30747184000211,53451.374954160005 2024-07-26,12:43:11.000,208,10970596,12805,0,1721997790,12991.950882879995,89.15944011000101,53451.444825360006 2024-07-26,12:43:12.000,208,10970593,13005,0,1721997791,12991.870047159995,89.08894881000015,53451.33303144 2024-07-26,12:43:13.000,208,10970543,12805,0,1721997792,12991.89699239999,89.01845750999928,53451.31207008 2024-07-26,12:43:14.000,208,10970604,12645,0,1721997793,12991.84310192,88.96911360000377,53451.26316024 2024-07-26,12:43:15.000,208,10970628,12925,0,1721997794,12991.71511202999,88.91272056000162,53451.46578672001 2024-07-26,12:43:16.000,208,10970568,12605,0,1721997795,12991.728584649994,88.85632751999947,53451.41687688001 2024-07-26,12:43:17.000,208,10970533,12685,0,1721997796,12991.77573881999,88.7858362199986,53451.39591552001 2024-07-26,12:43:18.000,208,10970573,12765,0,1721997797,12991.91720132999,88.6519027500035,53451.38892840001 2024-07-26,12:43:19.000,208,10970553,12725,0,1721997798,12992.152972179996,88.53206753999984,53451.3539928 2024-07-26,12:43:20.000,208,10970569,13045,0,1721997799,12992.375270409997,88.39813407000474,53451.31207008 2024-07-26,12:43:21.000,208,10970500,12685,0,1721997800,12992.637986499998,88.24305321000429,53451.29110872 2024-07-26,12:43:22.000,208,10970583,12645,0,1721997801,12992.85354841999,88.02453018000233,53451.256173120004 2024-07-26,12:43:23.000,208,10970554,12885,0,1721997802,12993.271199639996,87.80600715000037,53451.3539928 2024-07-26,12:43:24.000,208,10970573,12885,0,1721997803,12993.682114549993,87.48174717000074,53451.34700568001 2024-07-26,12:43:25.000,208,10970556,12765,0,1721997804,12994.066084219994,87.18568370999856,53451.4587996 2024-07-26,12:43:26.000,208,10970508,12605,0,1721997805,12994.48373544,86.93896415999916,53451.51469656001 2024-07-26,12:43:27.000,208,10970533,12605,0,1721997806,12994.962013449993,86.5865076600021,53451.56360640001 2024-07-26,12:43:28.000,208,10970551,12645,0,1721997807,12995.406609909995,86.32568985000398,53451.57758064 2024-07-26,12:43:29.000,208,10970600,12885,0,1721997808,12995.857942679992,86.16355986000417,53451.56360640001 2024-07-26,12:43:30.000,208,10970567,12925,0,1721997809,12996.214967109998,86.1283142100001,53451.58456776001 2024-07-26,12:43:31.000,208,10970546,13165,0,1721997810,12996.430529029989,86.08601943000394,53451.67540032 2024-07-26,12:43:32.000,208,10970515,12965,0,1721997811,12996.65282725999,86.10716682000202,53451.6684132 2024-07-26,12:43:33.000,208,10970549,12805,0,1721997812,12996.73366297999,86.17060899000353,53451.79418136 2024-07-26,12:43:34.000,208,10970580,12805,0,1721997813,12996.69324511999,86.30454245999863,53451.8081556 2024-07-26,12:43:35.000,208,10970557,12525,0,1721997814,12996.51136474999,86.4878198400038,53451.94091088001 2024-07-26,12:43:36.000,208,10970539,12725,0,1721997815,12996.336220689998,86.53011461999995,53451.91994952001 2024-07-26,12:43:37.000,208,10970559,12965,0,1721997816,12996.006141500002,86.69929373999912,53451.947898000006 2024-07-26,12:43:38.000,208,10970550,12765,0,1721997817,12995.63564444999,86.96716068000387,53452.01776920001 2024-07-26,12:43:39.000,208,10970568,12965,0,1721997818,12995.29209263999,87.15043806000176,53452.00379496 2024-07-26,12:43:40.000,208,10970513,12765,0,1721997819,12995.029376549988,87.31256805000157,53451.996807840005 2024-07-26,12:43:41.000,208,10970521,12805,0,1721997820,12994.793605699997,87.4253541299986,53452.01078208 2024-07-26,12:43:42.000,208,10970517,12965,0,1721997821,12994.604989020001,87.46764891000203,53452.03873056001 2024-07-26,12:43:43.000,208,10970540,12685,0,1721997822,12994.450053889996,87.62272977000248,53452.01078208 2024-07-26,12:43:44.000,208,10970558,12525,0,1721997823,12994.268173519995,87.80600715000037,53452.01776920001 2024-07-26,12:43:45.000,208,10970527,13005,0,1721997824,12994.247964589995,87.95403888000146,53452.094627520004 2024-07-26,12:43:46.000,208,10970546,12605,0,1721997825,12994.207546729995,88.08092322000448,53452.14353736 2024-07-26,12:43:47.000,208,10970556,13005,0,1721997826,12994.25470089999,88.16551278000406,53452.18546008001 2024-07-26,12:43:48.000,208,10970541,12925,0,1721997827,12994.429844959996,88.17961104000278,53452.24135704 2024-07-26,12:43:49.000,208,10970567,12765,0,1721997828,12994.618461639991,88.21485668999958,53452.26930552 2024-07-26,12:43:50.000,208,10970594,12685,0,1721997829,12994.867705110002,88.34879016000195,53452.24834416 2024-07-26,12:43:51.000,208,10970524,13045,0,1721997830,12994.995694999998,88.39813407000474,53452.297254 2024-07-26,12:43:52.000,208,10970571,12845,0,1721997831,12995.076530719998,88.39813407000474,53452.297254 2024-07-26,12:43:53.000,208,10970527,12765,0,1721997832,12995.177575369999,88.1937093000015,53452.27629264001 2024-07-26,12:43:54.000,208,10970559,12605,0,1721997833,12995.25167477999,87.97518626999954,53452.31122824 2024-07-26,12:43:55.000,208,10970555,12805,0,1721997834,12995.150630129989,87.84125280000444,53452.32520248001 2024-07-26,12:43:56.000,208,10970497,12565,0,1721997835,12994.962013449993,87.71436846000142,53452.430009280004 2024-07-26,12:43:57.000,208,10970542,12965,0,1721997836,12994.726242600002,87.60863151000376,53452.450970640006 2024-07-26,12:43:58.000,208,10970582,12965,0,1721997837,12994.517416989991,87.62272977000248,53452.40206080001 2024-07-26,12:43:59.000,208,10970573,12805,0,1721997838,12994.22101935,87.75666324000485,53452.46494488 2024-07-26,12:44:00.000,208,10970566,12885,0,1721997839,12993.884203849993,87.84125280000444,53452.499880480005 2024-07-26,12:44:01.000,208,10970552,12645,0,1721997840,12993.527179420002,88.0950214800032,53452.548790320005 2024-07-26,12:44:02.000,208,10970548,12805,0,1721997841,12993.26446333,88.27829886000109,53452.47193200001 2024-07-26,12:44:03.000,208,10970565,12725,0,1721997842,12993.028692479995,88.57436232000327,53452.5068676 2024-07-26,12:44:04.000,208,10970571,12845,0,1721997843,12992.846812109994,88.91976969000098,53452.49289336001 2024-07-26,12:44:05.000,208,10970549,12765,0,1721997844,12992.671668049989,89.30747184000211,53452.47891912 2024-07-26,12:44:06.000,208,10970552,13125,0,1721997845,12992.509996610002,89.75861616000475,53452.47891912 2024-07-26,12:44:07.000,208,10970560,12685,0,1721997846,12992.382006719992,90.1604165700046,53452.450970640006 2024-07-26,12:44:08.000,208,10970555,12845,0,1721997847,12992.328116240002,90.407136120004,53452.47193200001 2024-07-26,12:44:09.000,208,10970558,12805,0,1721997848,12992.449369820002,90.5058239400023,53452.40904792 2024-07-26,12:44:10.000,208,10970513,12765,0,1721997849,12992.476315059997,90.59746263000125,53452.53481608 2024-07-26,12:44:11.000,208,10970559,12965,0,1721997850,12992.718822219998,90.7525434900017,53452.52782896 2024-07-26,12:44:12.000,208,10970549,12805,0,1721997851,12992.947856759994,90.89352609000343,53452.5767388 2024-07-26,12:44:13.000,208,10970611,12885,0,1721997852,12993.18362761,91.01336129999981,53452.63263576 2024-07-26,12:44:14.000,208,10970589,12965,0,1721997853,12993.392453219996,91.11909825000475,53452.70949408001 2024-07-26,12:44:15.000,208,10970534,12725,0,1721997854,12993.614751449997,91.20368781000434,53452.7514168 2024-07-26,12:44:16.000,208,10970569,12965,0,1721997855,12993.803368129993,91.15434390000155,53452.90513344001 2024-07-26,12:44:17.000,208,10970579,12925,0,1721997856,12994.09302945999,91.14024564000283,53452.91910768 2024-07-26,12:44:18.000,208,10970577,12525,0,1721997857,12994.38269079,90.92172261000087,53452.96801752 2024-07-26,12:44:19.000,208,10970563,12845,0,1721997858,12994.604989020001,90.73844523000298,53453.24051520001 2024-07-26,12:44:20.000,208,10970620,13125,0,1721997859,12994.793605699997,90.58336437000253,53453.28243792001 2024-07-26,12:44:21.000,208,10970563,12925,0,1721997860,12994.881177729992,90.44943090000015,53453.387244720005 2024-07-26,12:44:22.000,208,10970536,12925,0,1721997861,12995.009167619988,90.2591043900029,53453.31737352 2024-07-26,12:44:23.000,208,10970521,13045,0,1721997862,12995.110212269989,89.9841883199988,53453.37327048 2024-07-26,12:44:24.000,208,10970551,12685,0,1721997863,12995.244938469994,89.7374687699994,53453.345322 2024-07-26,12:44:25.000,208,10970559,13125,0,1721997864,12995.325774189994,89.38501227000233,53453.289425040006 2024-07-26,12:44:26.000,208,10970532,12805,0,1721997865,12995.37292835999,89.06075229000271,53453.30339928 2024-07-26,12:44:27.000,208,10970556,12885,0,1721997866,12995.35271942999,88.91272056000162,53453.31737352 2024-07-26,12:44:28.000,208,10970550,12765,0,1721997867,12995.285356329994,88.77173795999988,53453.26147656001 2024-07-26,12:44:29.000,208,10970554,12765,0,1721997868,12995.285356329994,88.82108187000267,53453.29641216 2024-07-26,12:44:30.000,208,10970566,12965,0,1721997869,12995.224729539994,88.91272056000162,53453.289425040006 2024-07-26,12:44:31.000,208,10970545,12685,0,1721997870,12995.137157509998,89.02550663999864,53453.21256672001 2024-07-26,12:44:32.000,208,10970553,12925,0,1721997871,12995.083267029993,89.05370316000335,53453.14269552001 2024-07-26,12:44:33.000,208,10970584,12605,0,1721997872,12995.049585479988,89.00435925000056,53453.14968264 2024-07-26,12:44:34.000,208,10970588,12965,0,1721997873,12994.962013449993,88.96911360000377,53453.14968264 2024-07-26,12:44:35.000,208,10970553,13045,0,1721997874,12994.955277139998,88.94091707999905,53453.16365688001 2024-07-26,12:44:36.000,208,10970552,12965,0,1721997875,12995.056321789998,88.75763970000116,53453.14968264 2024-07-26,12:44:37.000,208,10970569,12885,0,1721997876,12995.157366439998,88.58846058000199,53453.100772800004 2024-07-26,12:44:38.000,208,10970516,12885,0,1721997877,12995.177575369999,88.48272363000433,53453.12872128 2024-07-26,12:44:39.000,208,10970558,12885,0,1721997878,12995.224729539994,88.49682189000305,53453.05885008 2024-07-26,12:44:40.000,208,10970584,12925,0,1721997879,12995.285356329994,88.51092015000177,53453.09378568001 2024-07-26,12:44:41.000,208,10970564,12805,0,1721997880,12995.33251049999,88.56731319000392,53453.06583720001 2024-07-26,12:44:42.000,208,10970560,12925,0,1721997881,12995.39313728999,88.61665709999943,53452.954043280006 2024-07-26,12:44:43.000,208,10970572,12645,0,1721997882,12995.54133611,88.57436232000327,53452.98897888 2024-07-26,12:44:44.000,208,10970545,12805,0,1721997883,12995.55480872999,88.39108493999811,53453.002953120005 2024-07-26,12:44:45.000,208,10970579,12925,0,1721997884,12995.548072419995,88.28534799000045,53452.98199176 2024-07-26,12:44:46.000,208,10970594,13045,0,1721997885,12995.46050039,88.16551278000406,53452.98199176 2024-07-26,12:44:47.000,208,10970584,13045,0,1721997886,12995.29209263999,87.96108801000082,53453.06583720001 2024-07-26,12:44:48.000,208,10970567,12765,0,1721997887,12995.150630129989,87.7355158499995,53452.9610304 2024-07-26,12:44:49.000,208,10970537,12645,0,1721997888,12994.928331900002,87.36896109000372,53452.90513344001 2024-07-26,12:44:50.000,208,10970576,13125,0,1721997889,12994.672352119997,86.92486590000044,53452.884172080005 2024-07-26,12:44:51.000,208,10970572,12765,0,1721997890,12994.36248186,86.60765505000018,53452.77936528001 2024-07-26,12:44:52.000,208,10970566,12765,0,1721997891,12993.917885399998,86.39618115000485,53452.63962288001 2024-07-26,12:44:53.000,208,10970508,12525,0,1721997892,12993.412662149996,86.12126508000074,53452.55577744 2024-07-26,12:44:54.000,208,10970571,12605,0,1721997893,12992.792921629989,86.01552813000308,53452.46494488 2024-07-26,12:44:55.000,208,10970492,13045,0,1721997894,12992.186653730001,85.89569291999942,53452.39507368001 2024-07-26,12:44:56.000,208,10970557,12685,0,1721997895,12991.492813799989,85.85339814000326,53452.27629264001 2024-07-26,12:44:57.000,208,10970574,12965,0,1721997896,12990.73834707999,85.85339814000326,53452.15052448 2024-07-26,12:44:58.000,208,10970552,12605,0,1721997897,12990.024298219992,85.93093857000349,53452.03174344 2024-07-26,12:44:59.000,208,10970537,12525,0,1721997898,12989.249622569994,86.08601943000394,53451.85007832001 2024-07-26,12:45:00.000,208,10970534,12645,0,1721997899,12988.48841954,86.2270020299984,53451.69636168 2024-07-26,12:45:01.000,208,10970542,12925,0,1721997900,12987.713743889988,86.25519855000312,53451.53565792001 2024-07-26,12:45:02.000,208,10970531,12725,0,1721997901,12986.99969502999,86.20585464000033,53451.43085112 2024-07-26,12:45:03.000,208,10970550,12685,0,1721997902,12986.339536649997,86.17765812000289,53451.26316024 2024-07-26,12:45:04.000,208,10970564,12965,0,1721997903,12985.713059819995,86.14241246999882,53451.09546936 2024-07-26,12:45:05.000,208,10970560,12925,0,1721997904,12985.140473469997,86.15651073000481,53450.9697012 2024-07-26,12:45:06.000,208,10970597,12845,0,1721997905,12984.594832359995,86.2411002900044,53450.85790728 2024-07-26,12:45:07.000,208,10970524,13245,0,1721997906,12984.190653759993,86.26224768000247,53450.56444824 2024-07-26,12:45:08.000,208,10970601,13245,0,1721997907,12983.847101949992,86.39618115000485,53450.34784752 2024-07-26,12:45:09.000,208,10970575,12725,0,1721997908,12983.49007752,86.4737215799978,53450.20810512 2024-07-26,12:45:10.000,208,10970608,12965,0,1721997909,12983.32840608,86.63585157000489,53449.94259456 2024-07-26,12:45:11.000,208,10970552,12925,0,1721997910,12983.22062511999,86.84027634000086,53449.73996808001 2024-07-26,12:45:12.000,208,10970586,12925,0,1721997911,12983.24757036,87.05879937000282,53449.59323856001 2024-07-26,12:45:13.000,208,10970541,12605,0,1721997912,12983.234097739994,87.21388023000327,53449.2927924 2024-07-26,12:45:14.000,208,10970554,12725,0,1721997913,12983.13978939999,87.32666631000029,53449.215934080006 2024-07-26,12:45:15.000,208,10970547,12805,0,1721997914,12983.072426299994,87.37601022000308,53449.06221744 2024-07-26,12:45:16.000,208,10970584,12725,0,1721997915,12983.005063199998,87.41830499999924,53448.96439776 2024-07-26,12:45:17.000,208,10970532,13005,0,1721997916,12982.944436409998,87.41830499999924,53448.82465536 2024-07-26,12:45:18.000,208,10970527,12805,0,1721997917,12982.924227479998,87.36896109000372,53448.6988872 2024-07-26,12:45:19.000,208,10970582,12965,0,1721997918,12982.904018549998,87.36191196000436,53448.5591448 2024-07-26,12:45:20.000,208,10970560,12965,0,1721997919,12982.910754859993,87.52404195000418,53448.36350544 2024-07-26,12:45:21.000,208,10970563,13085,0,1721997920,12982.937700099988,87.61568064000312,53448.26568576 2024-07-26,12:45:22.000,208,10970573,12965,0,1721997921,12982.890545929993,87.86240019000252,53448.139917600005 2024-07-26,12:45:23.000,208,10970564,12845,0,1721997922,12982.984854269998,88.18666017000214,53448.091007760006 2024-07-26,12:45:24.000,208,10970576,12965,0,1721997923,12983.032008439994,88.39813407000474,53448.0001752 2024-07-26,12:45:25.000,208,10970541,12765,0,1721997924,12983.126316779999,88.48272363000433,53447.96523960001 2024-07-26,12:45:26.000,208,10970590,12885,0,1721997925,12983.18694357,88.59550971000135,53447.83248432 2024-07-26,12:45:27.000,208,10970589,12925,0,1721997926,12983.20041618999,88.61665709999943,53447.706716160006 2024-07-26,12:45:28.000,208,10970582,12925,0,1721997927,12983.24757036,88.64485362000414,53447.69274192 2024-07-26,12:45:29.000,208,10970583,12605,0,1721997928,12983.34861501,88.68009927000094,53447.60889648001 2024-07-26,12:45:30.000,208,10970523,12965,0,1721997929,12983.4092418,88.62370622999879,53447.49710256 2024-07-26,12:45:31.000,208,10970553,12805,0,1721997930,12983.476604899995,88.49682189000305,53447.45517984 2024-07-26,12:45:32.000,208,10970582,12925,0,1721997931,12983.638276339996,88.2923971199998,53447.22460488001 2024-07-26,12:45:33.000,208,10970573,12845,0,1721997932,12983.685430509991,88.16551278000406,53447.1617208 2024-07-26,12:45:34.000,208,10970591,12965,0,1721997933,12983.645012649991,88.00338279000425,53447.11979808 2024-07-26,12:45:35.000,208,10970512,12605,0,1721997934,12983.577649549996,87.8342036699978,53447.10582384001 2024-07-26,12:45:36.000,208,10970578,12685,0,1721997935,12983.53049538,87.65797541999927,53447.10582384001 2024-07-26,12:45:37.000,208,10970507,12845,0,1721997936,12983.375560249995,87.34076456999901,53446.98005568 2024-07-26,12:45:38.000,208,10970557,12845,0,1721997937,12983.274515599995,87.00240633000067,53446.90319736 2024-07-26,12:45:39.000,208,10970564,12765,0,1721997938,12983.072426299994,86.6499498300036,53446.847300400004 2024-07-26,12:45:40.000,208,10970525,12605,0,1721997939,12982.809710209993,86.27634594000119,53446.8123648 2024-07-26,12:45:41.000,208,10970583,12805,0,1721997940,12982.520048879996,85.86044727000262,53446.72153224001 2024-07-26,12:45:42.000,208,10970557,12485,0,1721997941,12982.136079209995,85.43045033999806,53446.700570880006 2024-07-26,12:45:43.000,208,10970564,12845,0,1721997942,12981.738636919988,85.20487818000402,53446.58877696 2024-07-26,12:45:44.000,208,10970576,13125,0,1721997943,12981.287304149992,84.95110949999798,53446.4979444 2024-07-26,12:45:45.000,208,10970564,12685,0,1721997944,12980.86291661999,84.73963560000266,53446.43506032001 2024-07-26,12:45:46.000,208,10970551,12965,0,1721997945,12980.499155879988,84.43652301000111,53446.295317920005 2024-07-26,12:45:47.000,208,10970541,12765,0,1721997946,12980.169076689992,84.25324563000322,53446.14160128 2024-07-26,12:45:48.000,208,10970598,12685,0,1721997947,12979.818788569995,84.04882085999998,53446.07173008001 2024-07-26,12:45:49.000,208,10970588,12725,0,1721997948,12979.48197306999,83.82324869999866,53445.95294904001 2024-07-26,12:45:50.000,208,10970567,12925,0,1721997949,12979.165366499998,83.72456088000035,53445.75730968 2024-07-26,12:45:51.000,208,10970620,13045,0,1721997950,12978.875705170001,83.6681678399982,53445.65250288 2024-07-26,12:45:52.000,208,10970559,12845,0,1721997951,12978.44458132999,83.70341349000228,53445.49878624001 2024-07-26,12:45:53.000,208,10970561,12845,0,1721997952,12978.094293209993,83.75275739999779,53445.42891504001 2024-07-26,12:45:54.000,208,10970564,12885,0,1721997953,12977.811368189992,83.64702045000013,53445.29615976 2024-07-26,12:45:55.000,208,10970558,12605,0,1721997954,12977.629487819991,83.44259568000416,53445.16340448001 2024-07-26,12:45:56.000,208,10970562,12965,0,1721997955,12977.508234239991,83.20292526000412,53445.00968784 2024-07-26,12:45:57.000,208,10970562,12885,0,1721997956,12977.488025309991,82.97030397000344,53444.91186816 2024-07-26,12:45:58.000,208,10970561,12685,0,1721997957,12977.49476162,82.80112485000427,53444.786100000005 2024-07-26,12:45:59.000,208,10970601,12885,0,1721997958,12977.575597340001,82.68833876999997,53444.72321592 2024-07-26,12:46:00.000,208,10970587,12725,0,1721997959,12977.757477710002,82.58965095000167,53444.520589440006 2024-07-26,12:46:01.000,208,10970569,12885,0,1721997960,12977.797895570002,82.47686487000465,53444.58347352 2024-07-26,12:46:02.000,208,10970539,12485,0,1721997961,12977.919149150002,82.51211052000144,53444.73020304001 2024-07-26,12:46:03.000,208,10970601,12925,0,1721997962,12978.154919999994,82.29358748999948,53444.297001599996 2024-07-26,12:46:04.000,208,10970588,13005,0,1721997963,12978.141447379989,82.08916272000351,53444.22014328 2024-07-26,12:46:05.000,208,10970510,12965,0,1721997964,12978.047139039998,82.00457316000393,53444.09437512 2024-07-26,12:46:06.000,208,10970546,13125,0,1721997965,12977.851786049992,81.89883620999899,53444.03847816001 2024-07-26,12:46:07.000,208,10970525,12965,0,1721997966,12977.622751509996,81.6803131800043,53443.8079032 2024-07-26,12:46:08.000,208,10970570,12725,0,1721997967,12977.29267232,81.49703579999914,53443.682135040006 2024-07-26,12:46:09.000,208,10970564,12725,0,1721997968,12976.935647889994,81.42654449999827,53443.55636688001 2024-07-26,12:46:10.000,208,10970606,12765,0,1721997969,12976.544941909997,81.36310233000404,53443.53540552001 2024-07-26,12:46:11.000,208,10970532,12885,0,1721997970,12976.262016889996,81.47588841000106,53443.395663120005 2024-07-26,12:46:12.000,208,10970578,13005,0,1721997971,12975.96561924999,81.56047797000065,53443.227972240005 2024-07-26,12:46:13.000,208,10970559,13285,0,1721997972,12975.642276369988,81.82129577999876,53443.10220408001 2024-07-26,12:46:14.000,208,10970593,12605,0,1721997973,12975.197679910001,82.11735924000095,53442.92053896 2024-07-26,12:46:15.000,208,10970577,12925,0,1721997974,12974.719401899994,82.41342270000314,53442.80874504 2024-07-26,12:46:16.000,208,10970584,12725,0,1721997975,12974.254596509993,82.69538789999933,53442.61310568 2024-07-26,12:46:17.000,208,10970549,12765,0,1721997976,12973.76958218999,82.96325484000408,53442.4454148 2024-07-26,12:46:18.000,208,10970574,12525,0,1721997977,12973.345194659989,83.259318299999,53442.3056724 2024-07-26,12:46:19.000,208,10970517,12605,0,1721997978,12973.001642850002,83.56243089000054,53442.0611232 2024-07-26,12:46:20.000,208,10970546,12925,0,1721997979,12972.651354729991,83.80915043999994,53441.87247096 2024-07-26,12:46:21.000,208,10970581,13045,0,1721997980,12972.233703509999,84.11226303000149,53441.70478008 2024-07-26,12:46:22.000,208,10970616,13125,0,1721997981,12971.836261219993,84.51406344000134,53441.467218 2024-07-26,12:46:23.000,208,10970572,12925,0,1721997982,12971.43881893,84.97225689000334,53441.20170744 2024-07-26,12:46:24.000,208,10970516,12965,0,1721997983,12970.913386749999,85.28241861000424,53441.13183624 2024-07-26,12:46:25.000,208,10970537,13125,0,1721997984,12970.455317669992,85.51503989999765,53441.02702944 2024-07-26,12:46:26.000,208,10970584,12965,0,1721997985,12970.03766645,85.67716989000473,53440.80344160001 2024-07-26,12:46:27.000,208,10970553,12925,0,1721997986,12969.606542609989,85.77585771000304,53440.6986348 2024-07-26,12:46:28.000,208,10970571,12605,0,1721997987,12969.525706889988,85.89569291999942,53440.48203408 2024-07-26,12:46:29.000,208,10970574,13125,0,1721997988,12969.404453310002,86.00142987000436,53440.26543336 2024-07-26,12:46:30.000,208,10970600,12765,0,1721997989,12969.310144969997,86.07897030000458,53440.03485840001 2024-07-26,12:46:31.000,208,10970514,13085,0,1721997990,12969.209100319997,86.17765812000289,53439.84620616001 2024-07-26,12:46:32.000,208,10970559,12885,0,1721997991,12969.114791979991,86.2411002900044,53439.62261832 2024-07-26,12:46:33.000,208,10970529,12885,0,1721997992,12969.007011019996,86.31159158999799,53439.53178576001 2024-07-26,12:46:34.000,208,10970546,12925,0,1721997993,12968.885757439995,86.38208288999886,53439.35710776 2024-07-26,12:46:35.000,208,10970555,12765,0,1721997994,12968.845339579995,86.38913201999821,53439.32915928 2024-07-26,12:46:36.000,208,10970580,12805,0,1721997995,12968.966593159996,86.26224768000247,53439.18941688 2024-07-26,12:46:37.000,208,10970587,12685,0,1721997996,12969.094583049991,86.10716682000202,53438.97980328001 2024-07-26,12:46:38.000,208,10970544,13085,0,1721997997,12969.222572940002,86.13536333999946,53438.986790400006 2024-07-26,12:46:39.000,208,10970585,12965,0,1721997998,12969.586333679988,86.20585464000033,53438.75621544 2024-07-26,12:46:40.000,208,10970533,13005,0,1721997999,12969.87599501,86.31864072000462,53438.71429272 2024-07-26,12:46:41.000,208,10970532,12605,0,1721998000,12970.1387111,86.60060592000082,53438.67935712 2024-07-26,12:46:42.000,208,10970557,12885,0,1721998001,12970.529417079997,86.75568678000127,53438.58852456 2024-07-26,12:46:43.000,208,10970602,13205,0,1721998002,12971.03464033,86.81207982000342,53438.47673064001 2024-07-26,12:46:44.000,208,10970538,12525,0,1721998003,12971.472500479991,86.76978503999999,53438.44179504 2024-07-26,12:46:45.000,208,10970538,13045,0,1721998004,12971.856470149993,86.76273591000063,53438.44878216 2024-07-26,12:46:46.000,208,10970579,13125,0,1721998005,12972.152867789999,86.6499498300036,53438.42782080001 2024-07-26,12:46:47.000,208,10970543,12765,0,1721998006,12972.442529119995,86.45257418999972,53438.44179504 2024-07-26,12:46:48.000,208,10970552,12805,0,1721998007,12972.738926760001,86.23405115999776,53438.42083368 2024-07-26,12:46:49.000,208,10970533,12765,0,1721998008,12972.880389270002,86.16355986000417,53438.34397536 2024-07-26,12:46:50.000,208,10970539,13285,0,1721998009,12972.887125579997,86.21290376999968,53438.364936720005 2024-07-26,12:46:51.000,208,10970517,12885,0,1721998010,12972.853444029992,86.20585464000033,53438.40685944001 2024-07-26,12:46:52.000,208,10970557,12965,0,1721998011,12972.644618419996,86.19880551000097,53438.40685944001 2024-07-26,12:46:53.000,208,10970554,12925,0,1721998012,12972.301066609994,86.07192116999795,53438.47673064001 2024-07-26,12:46:54.000,208,10970568,12925,0,1721998013,12971.977723729993,85.95208596000157,53438.45576928001 2024-07-26,12:46:55.000,208,10970559,12765,0,1721998014,12971.445555239996,85.59962946000451,53438.42782080001 2024-07-26,12:46:56.000,208,10970560,13165,0,1721998015,12970.899914129994,85.31766426000104,53438.38589808001 2024-07-26,12:46:57.000,208,10970521,13005,0,1721998016,12970.13197478999,85.077993840001,53438.38589808001 2024-07-26,12:46:58.000,208,10970544,13125,0,1721998017,12969.431398549998,84.8312742900016,53438.21122008 2024-07-26,12:46:59.000,208,10970548,12965,0,1721998018,12968.75103123999,84.71143907999794,53437.98763224 2024-07-26,12:47:00.000,208,10970520,12805,0,1721998019,12968.003300830002,84.50701431000198,53437.90378680001 2024-07-26,12:47:01.000,208,10970534,12845,0,1721998020,12967.282515659994,84.25324563000322,53437.71513456001 2024-07-26,12:47:02.000,208,10970570,12605,0,1721998021,12966.5011037,84.03472260000126,53437.51250808 2024-07-26,12:47:03.000,208,10970539,12765,0,1721998022,12965.854417939998,83.99947695000446,53437.37276568 2024-07-26,12:47:04.000,208,10970542,12605,0,1721998023,12965.16057801,83.95013304000167,53437.260971760006 2024-07-26,12:47:05.000,208,10970559,12765,0,1721998024,12964.493683319997,83.99947695000446,53437.13520360001 2024-07-26,12:47:06.000,208,10970553,12765,0,1721998025,12964.05582316999,84.22504910999851,53436.953538480004 2024-07-26,12:47:07.000,208,10970551,12725,0,1721998026,12963.624699329994,84.45767039999919,53436.618156720004 2024-07-26,12:47:08.000,208,10970585,12765,0,1721998027,12963.173366559997,84.71848821000458,53436.41553024001 2024-07-26,12:47:09.000,208,10970579,12805,0,1721998028,12962.829814749995,85.0427481900042,53436.136045440006 2024-07-26,12:47:10.000,208,10970548,13205,0,1721998029,12962.56036235,85.18373078999866,53435.93341896 2024-07-26,12:47:11.000,208,10970561,12965,0,1721998030,12962.385218289994,85.36700817000383,53435.70284400001 2024-07-26,12:47:12.000,208,10970616,12645,0,1721998031,12962.263964709993,85.56438381000044,53435.4233592 2024-07-26,12:47:13.000,208,10970576,12925,0,1721998032,12962.243755779993,85.94503683000221,53435.1438744 2024-07-26,12:47:14.000,208,10970598,12605,0,1721998033,12962.277437329998,86.24814942000376,53435.01810624 2024-07-26,12:47:15.000,208,10970564,12805,0,1721998034,12962.365009359994,86.4878198400038,53434.85740248 2024-07-26,12:47:16.000,208,10970550,12845,0,1721998035,12962.57383496999,86.75568678000127,53434.66176312 2024-07-26,12:47:17.000,208,10970579,12605,0,1721998036,12962.92412309,87.0306028499981,53434.508046480005 2024-07-26,12:47:18.000,208,10970506,12645,0,1721998037,12963.355246929998,87.18568370999856,53434.38227832001 2024-07-26,12:47:19.000,208,10970575,12725,0,1721998038,12963.698798739999,87.39715761000116,53434.46612376 2024-07-26,12:47:20.000,208,10970612,12685,0,1721998039,12964.426320220002,87.53109108000353,53434.389265440004 2024-07-26,12:47:21.000,208,10970573,13245,0,1721998040,12964.99890657,87.56633673000033,53434.28445864001 2024-07-26,12:47:22.000,208,10970539,12645,0,1721998041,12965.537811369992,87.49584542999946,53434.29843288 2024-07-26,12:47:23.000,208,10970624,12685,0,1721998042,12966.144079269994,87.50289455999882,53434.21458744001 2024-07-26,12:47:24.000,208,10970555,12845,0,1721998043,12966.723401930001,87.44650152000395,53434.15869048 2024-07-26,12:47:25.000,208,10970604,12805,0,1721998044,12967.181471009993,87.46764891000203,53434.17965184 2024-07-26,12:47:26.000,208,10970524,12685,0,1721998045,12967.49134126999,87.52404195000418,53434.123754880005 2024-07-26,12:47:27.000,208,10970580,12925,0,1721998046,12967.834893079991,87.6368280300012,53434.14471624001 2024-07-26,12:47:28.000,208,10970579,12965,0,1721998047,12968.164972270002,87.58748411999841,53434.28445864001 2024-07-26,12:47:29.000,208,10970551,12645,0,1721998048,12968.515260389999,87.36896109000372,53434.34734272 2024-07-26,12:47:30.000,208,10970554,13085,0,1721998049,12968.69040444999,87.1433889300024,53434.47311088 2024-07-26,12:47:31.000,208,10970550,12805,0,1721998050,12968.683668139995,86.86847285999829,53434.5150336 2024-07-26,12:47:32.000,208,10970564,12885,0,1721998051,12968.515260389999,86.6851954800004,53434.64080176 2024-07-26,12:47:33.000,208,10970546,12965,0,1721998052,12968.360325259993,86.53716374999931,53434.80849264 2024-07-26,12:47:34.000,208,10970600,12605,0,1721998053,12968.239071679993,86.35388637000142,53434.794518400005 2024-07-26,12:47:35.000,208,10970566,12805,0,1721998054,12968.097609169992,86.08601943000394,53434.87137672 2024-07-26,12:47:36.000,208,10970562,12965,0,1721998055,12967.935937729992,85.85339814000326,53434.97618352 2024-07-26,12:47:37.000,208,10970623,12525,0,1721998056,12967.7810026,85.52208903000428,53434.88535096001 2024-07-26,12:47:38.000,208,10970542,12805,0,1721998057,12967.53175912999,85.09209209999972,53434.98317064001 2024-07-26,12:47:39.000,208,10970525,12805,0,1721998058,12967.289251969989,84.95815863000462,53435.13688728 2024-07-26,12:47:40.000,208,10970589,13285,0,1721998059,12967.060217429993,84.89471646000311,53435.22073272001 2024-07-26,12:47:41.000,208,10970561,12725,0,1721998060,12966.784028720002,84.8665199399984,53435.227719840004 2024-07-26,12:47:42.000,208,10970546,13005,0,1721998061,12966.406795359995,84.84537255000032,53435.26265544 2024-07-26,12:47:43.000,208,10970566,12765,0,1721998062,12966.11039771999,84.77488124999945,53435.23470696 2024-07-26,12:47:44.000,208,10970579,12885,0,1721998063,12965.766845910002,84.71848821000458,53435.248681200006 2024-07-26,12:47:45.000,208,10970550,12765,0,1721998064,12965.38287624,84.619800389999,53435.276629680004 2024-07-26,12:47:46.000,208,10970592,12805,0,1721998065,12964.97196132999,84.56340735000413,53435.33252664 2024-07-26,12:47:47.000,208,10970599,12845,0,1721998066,12964.540837489993,84.56340735000413,53435.346500880005 2024-07-26,12:47:48.000,208,10970585,12805,0,1721998067,12964.230967229996,84.38012996999896,53435.31855240001 2024-07-26,12:47:49.000,208,10970625,12765,0,1721998068,12963.97498744999,84.21095084999979,53435.32553952 2024-07-26,12:47:50.000,208,10970539,12765,0,1721998069,12963.73248028999,84.08406651000405,53435.32553952 2024-07-26,12:47:51.000,208,10970554,12885,0,1721998070,12963.449555269988,84.09111564000341,53435.25566832 2024-07-26,12:47:52.000,208,10970618,12965,0,1721998071,12963.085794530001,83.96423130000039,53435.18579712 2024-07-26,12:47:53.000,208,10970593,12885,0,1721998072,12962.647934379995,83.90783825999824,53435.15784864 2024-07-26,12:47:54.000,208,10970560,12965,0,1721998073,12962.243755779993,83.83734696000465,53435.13688728 2024-07-26,12:47:55.000,208,10970561,12925,0,1721998074,12961.859786109992,83.78800305000186,53435.10195168001 2024-07-26,12:47:56.000,208,10970552,12885,0,1721998075,12961.469080129995,83.82324869999866,53434.93426080001 2024-07-26,12:47:57.000,208,10970616,12605,0,1721998076,12961.051428909988,83.73161000999971,53434.88535096001 2024-07-26,12:47:58.000,208,10970572,12765,0,1721998077,12960.687668170001,83.60472567000397,53434.80849264 2024-07-26,12:47:59.000,208,10970581,12965,0,1721998078,12960.29696218999,83.45669394000288,53434.71067296 2024-07-26,12:48:00.000,208,10970514,13005,0,1721998079,12959.899519899998,83.39325177000137,53434.59189192 2024-07-26,12:48:01.000,208,10970562,12765,0,1721998080,12959.542495469992,83.37915351000265,53434.48009800001 2024-07-26,12:48:02.000,208,10970549,12605,0,1721998081,12959.13831686999,83.4707922000016,53434.38227832001 2024-07-26,12:48:03.000,208,10970587,12845,0,1721998082,12958.808237679994,83.6681678399982,53434.22856168 2024-07-26,12:48:04.000,208,10970571,12925,0,1721998083,12958.457949559997,83.92193652000424,53434.186638959996 2024-07-26,12:48:05.000,208,10970557,12725,0,1721998084,12958.10766144,84.21799997999915,53434.02593520001 2024-07-26,12:48:06.000,208,10970568,12765,0,1721998085,12957.912308449995,84.56340735000413,53433.956064000005 2024-07-26,12:48:07.000,208,10970545,12965,0,1721998086,12957.811263799995,84.7678321200001,53433.79536024 2024-07-26,12:48:08.000,208,10970621,12725,0,1721998087,12957.892099519995,84.95110949999798,53433.65561784 2024-07-26,12:48:09.000,208,10970615,12685,0,1721998088,12958.033562029996,85.24012383000081,53433.515875439996 2024-07-26,12:48:10.000,208,10970592,13045,0,1721998089,12958.289541810002,85.64897337000002,53433.348184559996 2024-07-26,12:48:11.000,208,10970536,12605,0,1721998090,12958.653302549988,86.14241246999882,53433.26433912 2024-07-26,12:48:12.000,208,10970518,12805,0,1721998091,12958.909282329994,86.4737215799978,53433.09664824 2024-07-26,12:48:13.000,208,10970590,12805,0,1721998092,12959.26630676,86.81207982000342,53433.05472552 2024-07-26,12:48:14.000,208,10970595,12885,0,1721998093,12959.589649640002,87.07289763000153,53433.012802799996 2024-07-26,12:48:15.000,208,10970586,12765,0,1721998094,12959.872574659988,87.55928760000097,53432.94293160001 2024-07-26,12:48:16.000,208,10970632,12725,0,1721998095,12960.11508181999,87.9822353999989,53432.86607328 2024-07-26,12:48:17.000,208,10970589,12965,0,1721998096,12960.41821576999,88.1937093000015,53432.85209904001 2024-07-26,12:48:18.000,208,10970569,12805,0,1721998097,12960.862812229992,88.17961104000278,53432.74030512 2024-07-26,12:48:19.000,208,10970562,12805,0,1721998098,12961.25351820999,88.13731625999935,53432.71934376 2024-07-26,12:48:20.000,208,10970566,12805,0,1721998099,12961.67790573999,88.07387408999784,53432.67043392 2024-07-26,12:48:21.000,208,10970600,12765,0,1721998100,12962.142711129993,88.02453018000233,53432.64248544 2024-07-26,12:48:22.000,208,10970581,12845,0,1721998101,12962.62098914,87.84125280000444,53432.614536960005 2024-07-26,12:48:23.000,208,10970607,13205,0,1721998102,12963.099267149992,87.672073679998,53432.71934376 2024-07-26,12:48:24.000,208,10970575,12645,0,1721998103,12963.516918369998,87.39715761000116,53432.782227840005 2024-07-26,12:48:25.000,208,10970504,12925,0,1721998104,12963.846997559995,87.1433889300024,53432.831137680005 2024-07-26,12:48:26.000,208,10970561,12725,0,1721998105,12964.03561423999,86.92486590000044,53433.05472552 2024-07-26,12:48:27.000,208,10970566,12845,0,1721998106,12964.311802949996,86.65699896000297,53433.082674 2024-07-26,12:48:28.000,208,10970635,12725,0,1721998107,12964.641882139993,86.38913201999821,53433.25036488 2024-07-26,12:48:29.000,208,10970604,12885,0,1721998108,12964.857444059999,86.10011769000266,53433.334210320005 2024-07-26,12:48:30.000,208,10970525,12965,0,1721998109,12965.19425955999,85.83225074999791,53433.30626184001 2024-07-26,12:48:31.000,208,10970579,12805,0,1721998110,12965.450239339996,85.49389250999957,53433.404081520006 2024-07-26,12:48:32.000,208,10970564,12885,0,1721998111,12965.726428050002,85.16258340000059,53433.348184559996 2024-07-26,12:48:33.000,208,10970593,12765,0,1721998112,12965.881363179993,84.8665199399984,53433.43203 2024-07-26,12:48:34.000,208,10970589,12805,0,1721998113,12965.948726279988,84.78193037999881,53433.52286256001 2024-07-26,12:48:35.000,208,10970592,12965,0,1721998114,12965.968935209989,84.81717603000288,53433.64863072 2024-07-26,12:48:36.000,208,10970540,12645,0,1721998115,12966.137342959999,84.99340428000141,53433.63465648 2024-07-26,12:48:37.000,208,10970558,12605,0,1721998116,12966.35290487999,85.2260255700021,53433.5368368 2024-07-26,12:48:38.000,208,10970547,13125,0,1721998117,12966.44047691,85.33881164999912,53433.61369512001 2024-07-26,12:48:39.000,208,10970576,12685,0,1721998118,12966.568466799996,85.4374994700047,53433.620682240005 2024-07-26,12:48:40.000,208,10970543,12645,0,1721998119,12966.703193000001,85.54323642000236,53433.64164360001 2024-07-26,12:48:41.000,208,10970579,12845,0,1721998120,12966.885073370002,85.88864379000006,53433.669592080005 2024-07-26,12:48:42.000,208,10970564,12725,0,1721998121,12967.066953740003,86.18470725000225,53433.669592080005 2024-07-26,12:48:43.000,208,10970578,12965,0,1721998122,12967.336406139999,86.60765505000018,53433.75343752 2024-07-26,12:48:44.000,208,10970579,13125,0,1721998123,12967.63280377999,86.86847285999829,53433.83029584001 2024-07-26,12:48:45.000,208,10970568,13045,0,1721998124,12967.868574629996,87.15043806000176,53433.907154160006 2024-07-26,12:48:46.000,208,10970597,12885,0,1721998125,12968.117818099992,87.35486282999773,53433.97702536001 2024-07-26,12:48:47.000,208,10970595,12965,0,1721998126,12968.292962159998,87.46764891000203,53434.0608708 2024-07-26,12:48:48.000,208,10970631,12885,0,1721998127,12968.373797879998,87.55223847000161,53434.2006132 2024-07-26,12:48:49.000,208,10970591,13005,0,1721998128,12968.575887179999,87.55928760000097,53434.25651016 2024-07-26,12:48:50.000,208,10970644,12805,0,1721998129,12968.6567229,87.41830499999924,53434.39625256 2024-07-26,12:48:51.000,208,10970609,12925,0,1721998130,12968.71734969,87.30551892000221,53434.459136640005 2024-07-26,12:48:52.000,208,10970537,12925,0,1721998131,12968.89249374999,87.25617500999942,53434.508046480005 2024-07-26,12:48:53.000,208,10970609,12765,0,1721998132,12968.905966369995,87.16453632000048,53434.724647200004 2024-07-26,12:48:54.000,208,10970573,12885,0,1721998133,12968.885757439995,87.10814327999833,53434.70368584 2024-07-26,12:48:55.000,208,10970599,13205,0,1721998134,12968.703877069995,87.03765198000474,53434.913299440006 2024-07-26,12:48:56.000,208,10970604,12765,0,1721998135,12968.508524079989,87.1433889300024,53435.15784864 2024-07-26,12:48:57.000,208,10970569,13125,0,1721998136,12968.252544299998,87.4887963000001,53435.24169408001 2024-07-26,12:48:58.000,208,10970560,12845,0,1721998137,12968.070663929997,87.89059670999995,53435.346500880005 2024-07-26,12:48:59.000,208,10970556,12965,0,1721998138,12967.855102009991,88.08797235000384,53435.416372080006 2024-07-26,12:49:00.000,208,10970572,12885,0,1721998139,12967.67995795,88.36993755000003,53435.632972800006 2024-07-26,12:49:01.000,208,10970582,13005,0,1721998140,12967.834893079991,88.65895188000286,53435.444320560004 2024-07-26,12:49:02.000,208,10970592,12685,0,1721998141,12967.895519869991,88.89157317000354,53435.297591040005 2024-07-26,12:49:03.000,208,10970597,12805,0,1721998142,12967.922465110001,89.33566835999954,53435.37444936 2024-07-26,12:49:04.000,208,10970585,12845,0,1721998143,12967.942674040001,89.89254962999985,53435.47226904 2024-07-26,12:49:05.000,208,10970576,12885,0,1721998144,12967.875310939991,90.45648002999951,53435.65393416001 2024-07-26,12:49:06.000,208,10970550,12645,0,1721998145,12968.036982379992,90.97106652000366,53435.60502432001 2024-07-26,12:49:07.000,208,10970525,12765,0,1721998146,12968.252544299998,91.38696519000223,53435.64694704 2024-07-26,12:49:08.000,208,10970581,12765,0,1721998147,12968.555678249999,91.78171647000272,53435.681882640005 2024-07-26,12:49:09.000,208,10970558,13045,0,1721998148,12968.89923006,92.1130255800017,53435.8076508 2024-07-26,12:49:10.000,208,10970528,12765,0,1721998149,12969.310144969997,92.52187512000091,53435.88450912 2024-07-26,12:49:11.000,208,10970554,12925,0,1721998150,12969.660433089994,92.86728248999862,53435.947393200004 2024-07-26,12:49:12.000,208,10970560,12765,0,1721998151,12970.064611689995,93.1633459500008,53436.08014848001 2024-07-26,12:49:13.000,208,10970561,12765,0,1721998152,12970.630461729997,93.4100655000002,53436.21290376 2024-07-26,12:49:14.000,208,10970546,12845,0,1721998153,12971.08853080999,93.70612896000239,53436.32469768001 2024-07-26,12:49:15.000,208,10970594,12805,0,1721998154,12971.580281440001,94.03038894000201,53436.422517360006 2024-07-26,12:49:16.000,208,10970539,12965,0,1721998155,12972.119186239994,94.37579630999971,53436.59719536 2024-07-26,12:49:17.000,208,10970583,12885,0,1721998156,12972.57051900999,94.60136847000103,53436.76488624 2024-07-26,12:49:18.000,208,10970551,12925,0,1721998157,12973.102687500003,94.79874410999764,53436.93956424 2024-07-26,12:49:19.000,208,10970578,12685,0,1721998158,12973.49339348,95.04546366000432,53437.00943544 2024-07-26,12:49:20.000,208,10970578,12765,0,1721998159,12973.87736315,95.17234800000006,53437.19808768 2024-07-26,12:49:21.000,208,10970531,12725,0,1721998160,12974.288278059998,95.24988843000028,53437.33084296001 2024-07-26,12:49:22.000,208,10970530,12965,0,1721998161,12974.598148319994,95.24283930000092,53437.456611120004 2024-07-26,12:49:23.000,208,10970529,13005,0,1721998162,12974.83391917,95.17234800000006,53437.71513456001 2024-07-26,12:49:24.000,208,10970575,13005,0,1721998163,12975.07642633,94.93267758000002,53437.8688512 2024-07-26,12:49:25.000,208,10970583,12885,0,1721998164,12975.305460869997,94.73530194000341,53437.98763224 2024-07-26,12:49:26.000,208,10970606,13005,0,1721998165,12975.467132309997,94.62956498999847,53438.20423296 2024-07-26,12:49:27.000,208,10970548,12965,0,1721998166,12975.689430539998,94.64366325000447,53438.35096248 2024-07-26,12:49:28.000,208,10970560,12725,0,1721998167,12975.898256149994,94.50972978000209,53438.5675632 2024-07-26,12:49:29.000,208,10970569,13005,0,1721998168,12976.06666389999,94.37579630999971,53438.72826696 2024-07-26,12:49:30.000,208,10970562,12725,0,1721998169,12976.06666389999,94.13612588999968,53438.8819836 2024-07-26,12:49:31.000,208,10970583,12765,0,1721998170,12976.059927589995,93.70612896000239,53439.07063584 2024-07-26,12:49:32.000,208,10970571,12965,0,1721998171,12975.95214663,93.43121288999828,53439.1614684 2024-07-26,12:49:33.000,208,10970585,13085,0,1721998172,12975.82415673999,93.05760900000314,53439.31518504001 2024-07-26,12:49:34.000,208,10970595,12645,0,1721998173,12975.689430539998,92.74744728000223,53439.45492744 2024-07-26,12:49:35.000,208,10970575,12645,0,1721998174,12975.568176959998,92.58531729000242,53439.48287592001 2024-07-26,12:49:36.000,208,10970579,12965,0,1721998175,12975.547968029998,92.46548207999876,53439.56672136 2024-07-26,12:49:37.000,208,10970570,12845,0,1721998176,12975.622067439988,92.38794164999854,53439.66454104 2024-07-26,12:49:38.000,208,10970586,12845,0,1721998177,12975.743321019989,92.31040121999831,53439.657553920006 2024-07-26,12:49:39.000,208,10970539,12765,0,1721998178,12975.88478352999,92.35269600000174,53439.804283440004 2024-07-26,12:49:40.000,208,10970591,12725,0,1721998179,12976.11381807,92.51482599000155,53439.804283440004 2024-07-26,12:49:41.000,208,10970569,13125,0,1721998180,12976.383270469996,92.40203991000453,53439.88812888 2024-07-26,12:49:42.000,208,10970537,12565,0,1721998181,12976.693140729993,92.40908904000389,53439.944025840006 2024-07-26,12:49:43.000,208,10970581,12685,0,1721998182,12977.06363777999,92.5077768600022,53440.03485840001 2024-07-26,12:49:44.000,208,10970580,12765,0,1721998183,12977.461080069996,92.67695598000137,53440.16761368 2024-07-26,12:49:45.000,208,10970585,13005,0,1721998184,12977.845049739997,92.73334902000352,53440.209536400005 2024-07-26,12:49:46.000,208,10970571,12765,0,1721998185,12978.195337859994,92.86728248999862,53440.26543336 2024-07-26,12:49:47.000,208,10970543,12885,0,1721998186,12978.60625276999,92.99416683000163,53440.37024016001 2024-07-26,12:49:48.000,208,10970536,12605,0,1721998187,12978.990222439992,93.17744420999952,53440.5239568 2024-07-26,12:49:49.000,208,10970508,13085,0,1721998188,12979.54259985999,93.27613202999783,53440.58684088001 2024-07-26,12:49:50.000,208,10970502,13085,0,1721998189,12980.088240969992,93.49465505999979,53440.761518880005 2024-07-26,12:49:51.000,208,10970561,12885,0,1721998190,12980.707981489999,93.72727635000047,53440.87331280001 2024-07-26,12:49:52.000,208,10970540,12805,0,1721998191,12981.314249390001,93.93170112000371,53441.06196504 2024-07-26,12:49:53.000,208,10970568,12925,0,1721998192,12981.933989909994,94.12907676000032,53441.17375896 2024-07-26,12:49:54.000,208,10970546,13005,0,1721998193,12982.580675669997,94.29825587999949,53441.40433392001 2024-07-26,12:49:55.000,208,10970501,13325,0,1721998194,12983.058953679989,94.37579630999971,53441.54407632001 2024-07-26,12:49:56.000,208,10970603,13005,0,1721998195,12983.46986859,94.35464892000164,53441.77465128 2024-07-26,12:49:57.000,208,10970542,12885,0,1721998196,12983.739320989996,94.26301023000269,53441.97727776001 2024-07-26,12:49:58.000,208,10970567,12845,0,1721998197,12983.921201359997,94.06563458999881,53442.29169816001 2024-07-26,12:49:59.000,208,10970521,12685,0,1721998198,12984.055927560003,93.70612896000239,53442.36156936001 2024-07-26,12:50:00.000,208,10970569,12965,0,1721998199,12984.183917449998,93.29727942000318,53442.389517840005 2024-07-26,12:50:01.000,208,10970583,13005,0,1721998200,12984.143499589998,92.86023335999926,53442.675989760006 2024-07-26,12:50:02.000,208,10970589,12645,0,1721998201,12984.123290659998,92.62761206999858,53442.83669352001 2024-07-26,12:50:03.000,208,10970539,13125,0,1721998202,12984.028982319993,92.31745034999767,53443.03233288001 2024-07-26,12:50:04.000,208,10970611,12765,0,1721998203,12983.840365639997,92.14122209999914,53443.13713968 2024-07-26,12:50:05.000,208,10970568,13085,0,1721998204,12983.671957890001,91.93679733000317,53443.16508816 2024-07-26,12:50:06.000,208,10970546,12765,0,1721998205,12983.34861501,91.73237255999993,53443.23495936 2024-07-26,12:50:07.000,208,10970561,12845,0,1721998206,12982.937700099988,91.53499692000332,53443.24194648 2024-07-26,12:50:08.000,208,10970553,12685,0,1721998207,12982.419004229996,91.22483520000242,53443.290856319996 2024-07-26,12:50:09.000,208,10970618,12965,0,1721998208,12981.772318469993,90.93582086999959,53443.36771464001 2024-07-26,12:50:10.000,208,10970557,12765,0,1721998209,12981.199732119996,90.80188740000449,53443.458547199996 2024-07-26,12:50:11.000,208,10970579,12725,0,1721998210,12980.694508869994,90.71024870999827,53443.444572960005 2024-07-26,12:50:12.000,208,10970486,12645,0,1721998211,12980.196021930002,90.55516784999782,53443.4236116 2024-07-26,12:50:13.000,208,10970539,12925,0,1721998212,12979.778370709995,90.54811871999846,53443.458547199996 2024-07-26,12:50:14.000,208,10970569,12965,0,1721998213,12979.508918309999,90.6045117600006,53443.4236116 2024-07-26,12:50:15.000,208,10970530,13005,0,1721998214,12979.360719489989,90.75959262000106,53443.36072752 2024-07-26,12:50:16.000,208,10970583,12845,0,1721998215,12979.333774249993,90.95696825999767,53443.36072752 2024-07-26,12:50:17.000,208,10970633,12645,0,1721998216,12979.46176413999,91.26008084999921,53443.3537404 2024-07-26,12:50:18.000,208,10970567,13285,0,1721998217,12979.64364450999,91.5208986600046,53443.36072752 2024-07-26,12:50:19.000,208,10970591,12605,0,1721998218,12979.919833219996,91.88040429000102,53443.444572960005 2024-07-26,12:50:20.000,208,10970593,12805,0,1721998219,12980.128658829992,92.23286078999809,53443.43059872 2024-07-26,12:50:21.000,208,10970541,12805,0,1721998220,12980.350957059993,92.59941555000114,53443.47950856 2024-07-26,12:50:22.000,208,10970544,13085,0,1721998221,12980.519364809988,92.80384032000438,53443.54937976 2024-07-26,12:50:23.000,208,10970589,12805,0,1721998222,12980.728190419999,92.9659703100042,53443.661173680004 2024-07-26,12:50:24.000,208,10970573,12885,0,1721998223,12980.99090651,93.15629682000144,53443.72405776001 2024-07-26,12:50:25.000,208,10970560,12885,0,1721998224,12981.17278688,93.41711462999956,53443.78694184 2024-07-26,12:50:26.000,208,10970604,13005,0,1721998225,12981.334458320001,93.61449027000344,53443.898735760005 2024-07-26,12:50:27.000,208,10970574,12845,0,1721998226,12981.435502970002,93.84711156000412,53443.961619839996 2024-07-26,12:50:28.000,208,10970580,12605,0,1721998227,12981.496129760002,94.0162906800033,53444.017516800006 2024-07-26,12:50:29.000,208,10970633,12765,0,1721998228,12981.563492859997,94.0797328500048,53444.19918192 2024-07-26,12:50:30.000,208,10970565,12925,0,1721998229,12981.684746439998,93.95284851000179,53444.331937200004 2024-07-26,12:50:31.000,208,10970574,12445,0,1721998230,12981.893572049994,93.76252200000454,53444.51360232001 2024-07-26,12:50:32.000,208,10970551,12725,0,1721998231,12982.04850718,93.64268679000088,53444.499628080004 2024-07-26,12:50:33.000,208,10970584,12885,0,1721998232,12982.25059648,93.67088330999832,53444.632383359996 2024-07-26,12:50:34.000,208,10970554,12645,0,1721998233,12982.29101434,93.66383417999896,53444.8210356 2024-07-26,12:50:35.000,208,10970537,12965,0,1721998234,12982.37185006,93.64268679000088,53444.84898408001 2024-07-26,12:50:36.000,208,10970579,12885,0,1721998235,12982.39205899,93.59334287999809,53444.86994544 2024-07-26,12:50:37.000,208,10970614,12845,0,1721998236,12982.25059648,93.56514636000065,53444.960778 2024-07-26,12:50:38.000,208,10970619,12685,0,1721998237,12982.08218872999,93.5228515800045,53444.967765119996 2024-07-26,12:50:39.000,208,10970553,13005,0,1721998238,12981.90030835999,93.69907983000303,53445.00968784 2024-07-26,12:50:40.000,208,10970541,12845,0,1721998239,12981.745373229998,93.84711156000412,53445.09353328001 2024-07-26,12:50:41.000,208,10970617,12765,0,1721998240,12981.657801199988,94.08678198000416,53445.072571920005 2024-07-26,12:50:42.000,208,10970587,12605,0,1721998241,12981.752109539993,94.22776457999862,53445.08654616 2024-07-26,12:50:43.000,208,10970546,13165,0,1721998242,12982.10913397,94.41104196000379,53444.97475224001 2024-07-26,12:50:44.000,208,10970545,13125,0,1721998243,12982.41226792,94.60136847000103,53445.1005204 2024-07-26,12:50:45.000,208,10970539,13005,0,1721998244,12982.796237590002,94.90448106000258,53445.14943024 2024-07-26,12:50:46.000,208,10970538,12805,0,1721998245,12983.2071525,95.17939712999942,53445.08654616 2024-07-26,12:50:47.000,208,10970561,12965,0,1721998246,12983.651748960001,95.48250972000096,53445.05859768 2024-07-26,12:50:48.000,208,10970562,12925,0,1721998247,12984.049191249993,95.78562231000251,53445.1005204 2024-07-26,12:50:49.000,208,10970611,12885,0,1721998248,12984.37927043999,95.94775230000232,53445.16340448001 2024-07-26,12:50:50.000,208,10970533,12605,0,1721998249,12984.74303117999,96.05348924999998,53445.19834008 2024-07-26,12:50:51.000,208,10970598,13285,0,1721998250,12985.207836569993,96.20857011000044,53445.2751984 2024-07-26,12:50:52.000,208,10970556,13205,0,1721998251,12985.773686609995,96.4905353100039,53445.38000520001 2024-07-26,12:50:53.000,208,10970617,12965,0,1721998252,12986.299118789997,96.82889355000225,53445.59660592001 2024-07-26,12:50:54.000,208,10970546,12925,0,1721998253,12986.90538669,96.94872875999863,53445.526734720006 2024-07-26,12:50:55.000,208,10970538,12805,0,1721998254,12987.356719459996,97.03331831999822,53445.77128392 2024-07-26,12:50:56.000,208,10970583,12765,0,1721998255,12988.01687783999,97.06151484000293,53445.90403920001 2024-07-26,12:50:57.000,208,10970573,13045,0,1721998256,12988.643354669992,97.0192200599995,53446.02282024001 2024-07-26,12:50:58.000,208,10970591,13205,0,1721998257,12989.34393091,97.25184135000018,53446.37916336 2024-07-26,12:50:59.000,208,10970542,13005,0,1721998258,12990.091661320002,97.4774135100015,53446.61672544 2024-07-26,12:51:00.000,208,10970554,12965,0,1721998259,12990.832655419996,97.56905220000044,53446.65864816 2024-07-26,12:51:01.000,208,10970578,12605,0,1721998260,12991.533231659989,97.68183828000474,53446.679609520004 2024-07-26,12:51:02.000,208,10970593,12885,0,1721998261,12992.240544209992,97.8228208799992,53446.81935192001 2024-07-26,12:51:03.000,208,10970531,12765,0,1721998262,12992.97480199999,97.79462436000176,53447.07088824 2024-07-26,12:51:04.000,208,10970568,12685,0,1721998263,12993.709059790002,97.7875752300024,53447.39229576001 2024-07-26,12:51:05.000,208,10970586,12685,0,1721998264,12994.598252709991,97.71003480000218,53447.50408968 2024-07-26,12:51:06.000,208,10970578,12965,0,1721998265,12995.31230156999,97.540855680003,53447.77658736001 2024-07-26,12:51:07.000,208,10970573,12765,0,1721998266,12996.060031979992,97.3293817800004,53448.021136560004 2024-07-26,12:51:08.000,208,10970574,12645,0,1721998267,12996.625882019995,97.04741658000421,53448.16087896001 2024-07-26,12:51:09.000,208,10970614,12765,0,1721998268,12997.225413610002,96.81479529000353,53448.307608480005 2024-07-26,12:51:10.000,208,10970548,12885,0,1721998269,12997.670010069989,96.53987921999942,53448.46831224001 2024-07-26,12:51:11.000,208,10970559,12725,0,1721998270,12998.08092498,96.25791402000323,53448.642990240005 2024-07-26,12:51:12.000,208,10970553,13045,0,1721998271,12998.323432140001,95.89135926000017,53448.96439776 2024-07-26,12:51:13.000,208,10970579,12845,0,1721998272,12998.464894650002,95.49660797999968,53449.16702424001 2024-07-26,12:51:14.000,208,10970597,13045,0,1721998273,12998.518785129992,95.03841452999768,53449.34170224 2024-07-26,12:51:15.000,208,10970564,12605,0,1721998274,12998.559202989993,94.64366325000447,53449.5373416 2024-07-26,12:51:16.000,208,10970566,12965,0,1721998275,12998.498576199992,94.24891197000397,53449.746955200004 2024-07-26,12:51:17.000,208,10970599,12805,0,1721998276,12998.565939300002,93.78366939000261,53449.83778776001 2024-07-26,12:51:18.000,208,10970561,12765,0,1721998277,12998.532257749997,93.30432855000254,53449.9915044 2024-07-26,12:51:19.000,208,10970581,12965,0,1721998278,12998.613093469998,92.9166264000014,53450.22906648 2024-07-26,12:51:20.000,208,10970547,12925,0,1721998279,12998.747819669989,92.54302250999899,53450.375796 2024-07-26,12:51:21.000,208,10970584,12845,0,1721998280,12998.828655389989,92.19761514000129,53450.49457704 2024-07-26,12:51:22.000,208,10970619,12765,0,1721998281,12998.875809559999,91.84515864000423,53450.71816488001 2024-07-26,12:51:23.000,208,10970566,12565,0,1721998282,12998.916227419999,91.57024257000012,53450.85790728 2024-07-26,12:51:24.000,208,10970585,12885,0,1721998283,12998.99032682999,91.36581780000415,53450.94873984 2024-07-26,12:51:25.000,208,10970574,13125,0,1721998284,12999.003799449994,91.2107369400037,53451.09546936 2024-07-26,12:51:26.000,208,10970610,12725,0,1721998285,12999.03074468999,91.21778607000306,53451.24219888 2024-07-26,12:51:27.000,208,10970550,12765,0,1721998286,12999.21262505999,91.27417910999793,53451.40290264 2024-07-26,12:51:28.000,208,10970621,12805,0,1721998287,12999.354087569991,91.33057215000008,53451.50072232 2024-07-26,12:51:29.000,208,10970601,12845,0,1721998288,12999.448395909996,91.49270213999989,53451.6684132 2024-07-26,12:51:30.000,208,10970563,12965,0,1721998289,12999.616803659992,91.62663561000227,53451.80116848001 2024-07-26,12:51:31.000,208,10970599,12805,0,1721998290,12999.765002480002,91.81696211999952,53451.89898816001 2024-07-26,12:51:32.000,208,10970560,12445,0,1721998291,13000.020982259994,92.02843602000212,53452.03174344 2024-07-26,12:51:33.000,208,10970578,13005,0,1721998292,13000.25001679999,92.2963029599996,53452.23436992001 2024-07-26,12:51:34.000,208,10970579,13045,0,1721998293,13000.41168823999,92.59236642000178,53452.33917672 2024-07-26,12:51:35.000,208,10970560,12965,0,1721998294,13000.243280489995,92.90957727000205,53452.56975168001 2024-07-26,12:51:36.000,208,10970582,12805,0,1721998295,13000.122026909994,93.20564073000423,53452.7514168 2024-07-26,12:51:37.000,208,10970589,12605,0,1721998296,12999.973828089998,93.3748198500034,53452.9610304 2024-07-26,12:51:38.000,208,10970595,13085,0,1721998297,12999.738057239992,93.47350767000171,53453.07981144 2024-07-26,12:51:39.000,208,10970593,12965,0,1721998298,12999.495550079992,93.60744114000408,53453.289425040006 2024-07-26,12:51:40.000,208,10970603,12885,0,1721998299,12999.27998816,93.67088330999832,53453.45012880001 2024-07-26,12:51:41.000,208,10970596,12805,0,1721998300,12999.05768993,93.78366939000261,53453.57589696001 2024-07-26,12:51:42.000,208,10970543,12765,0,1721998301,12998.801710149994,93.79776765000133,53453.75057496 2024-07-26,12:51:43.000,208,10970592,13005,0,1721998302,12998.626566090003,93.94579938000243,53453.88333024001 2024-07-26,12:51:44.000,208,10970553,13005,0,1721998303,12998.518785129992,93.98809415999858,53454.03704688 2024-07-26,12:51:45.000,208,10970542,12605,0,1721998304,12998.451422029997,93.88940634000028,53454.15582792 2024-07-26,12:51:46.000,208,10970612,12965,0,1721998305,12998.397531549992,93.78366939000261,53454.2536476 2024-07-26,12:51:47.000,208,10970624,12605,0,1721998306,12998.397531549992,93.59334287999809,53454.4283256 2024-07-26,12:51:48.000,208,10970560,12965,0,1721998307,12998.417740479992,93.33252506999997,53454.55409376001 2024-07-26,12:51:49.000,208,10970591,12805,0,1721998308,12998.404267860002,92.97301944000355,53454.6379392 2024-07-26,12:51:50.000,208,10970551,12605,0,1721998309,12998.269541659996,92.63466119999794,53454.896462640005 2024-07-26,12:51:51.000,208,10970585,12885,0,1721998310,12998.289750589996,92.3949907799979,53454.910436879996 2024-07-26,12:51:52.000,208,10970582,13125,0,1721998311,12998.269541659996,92.05663253999955,53454.73575888 2024-07-26,12:51:53.000,208,10970589,12885,0,1721998312,12998.134815459991,91.90860080999846,53454.86851416001 2024-07-26,12:51:54.000,208,10970545,13045,0,1721998313,12998.027034499995,91.81696211999952,53454.93139824 2024-07-26,12:51:55.000,208,10970560,12725,0,1721998314,12997.83841782,91.5561443100014,53455.092102 2024-07-26,12:51:56.000,208,10970516,12845,0,1721998315,12997.676746379999,91.32352302000072,53455.02921792 2024-07-26,12:51:57.000,208,10970514,12845,0,1721998316,12997.407293980003,91.11909825000475,53454.945372480004 2024-07-26,12:51:58.000,208,10970573,13125,0,1721998317,12997.070478479996,90.83008392000193,53454.8824884 2024-07-26,12:51:59.000,208,10970545,12925,0,1721998318,12996.73366297999,90.5410695899991,53454.8126172 2024-07-26,12:52:00.000,208,10970589,12925,0,1721998319,12996.464210579994,90.20976048000011,53454.72178464001 2024-07-26,12:52:01.000,208,10970543,12645,0,1721998320,12996.073504599997,89.87845137000113,53454.68684904 2024-07-26,12:52:02.000,208,10970583,12965,0,1721998321,12995.68279862,89.57533877999958,53454.630952080006 2024-07-26,12:52:03.000,208,10970560,12885,0,1721998322,12995.184311679994,89.18763662999845,53454.70082328001 2024-07-26,12:52:04.000,208,10970497,12965,0,1721998323,12994.584780090001,88.9620644700044,53454.847552800005 2024-07-26,12:52:05.000,208,10970563,12965,0,1721998324,12994.1199747,88.72944318000373,53454.84056568001 2024-07-26,12:52:06.000,208,10970509,12805,0,1721998325,12993.803368129993,88.53206753999984,53454.568068 2024-07-26,12:52:07.000,208,10970586,12845,0,1721998326,12993.540652039992,88.25715147000301,53454.3584544 2024-07-26,12:52:08.000,208,10970583,12605,0,1721998327,12993.298144879991,87.97518626999954,53454.09993096001 2024-07-26,12:52:09.000,208,10970494,12925,0,1721998328,12993.20383654,87.74256497999886,53454.01608552 2024-07-26,12:52:10.000,208,10970579,12805,0,1721998329,12993.13647343999,87.3901084800018,53453.80647192 2024-07-26,12:52:11.000,208,10970528,12765,0,1721998330,12993.14320975,87.0447011100041,53453.80647192 2024-07-26,12:52:12.000,208,10970593,12845,0,1721998331,12993.23751808999,86.77683416999935,53453.69467800001 2024-07-26,12:52:13.000,208,10970552,12925,0,1721998332,12993.446343700001,86.59355679000146,53453.457115920006 2024-07-26,12:52:14.000,208,10970582,12805,0,1721998333,12993.560860969992,86.38913201999821,53453.28243792001 2024-07-26,12:52:15.000,208,10970548,13005,0,1721998334,12993.594542519997,86.31159158999799,53453.21256672001 2024-07-26,12:52:16.000,208,10970535,12805,0,1721998335,12993.648433000002,86.17060899000353,53453.19859248 2024-07-26,12:52:17.000,208,10970523,13005,0,1721998336,12993.634960379997,85.92388944000413,53453.2055796 2024-07-26,12:52:18.000,208,10970547,12885,0,1721998337,12993.695587169997,85.59962946000451,53453.10775992 2024-07-26,12:52:19.000,208,10970524,13245,0,1721998338,12993.789895509988,85.2894677400036,53453.09378568001 2024-07-26,12:52:20.000,208,10970552,12885,0,1721998339,12993.911149089989,85.03569906000484,53452.98199176 2024-07-26,12:52:21.000,208,10970580,12965,0,1721998340,12993.978512189999,84.90881472000183,53452.91212056 2024-07-26,12:52:22.000,208,10970528,13005,0,1721998341,12993.917885399998,84.83832342000096,53452.91212056 2024-07-26,12:52:23.000,208,10970563,12605,0,1721998342,12993.850522299988,84.76078299000073,53452.77936528001 2024-07-26,12:52:24.000,208,10970506,12645,0,1721998343,12993.722532409993,84.66914430000179,53452.65359712 2024-07-26,12:52:25.000,208,10970532,12725,0,1721998344,12993.547388350002,84.54930908999813,53452.59071304001 2024-07-26,12:52:26.000,208,10970575,12725,0,1721998345,12993.372244289996,84.3730808399996,53452.56276456001 2024-07-26,12:52:27.000,208,10970570,12805,0,1721998346,12993.170154989995,84.16865607000364,53452.45795776 2024-07-26,12:52:28.000,208,10970555,12685,0,1721998347,12992.95459306999,83.98537868999847,53452.40904792 2024-07-26,12:52:29.000,208,10970522,12965,0,1721998348,12992.786185319994,83.80210131000058,53452.297254 2024-07-26,12:52:30.000,208,10970577,12965,0,1721998349,12992.611041259988,83.59062740999798,53452.262318400004 2024-07-26,12:52:31.000,208,10970405,13205,0,1721998350,12992.395479339997,83.46374307000224,53452.17847296 2024-07-26,12:52:32.000,208,10970549,12925,0,1721998351,12992.031718599996,83.29456395000307,53452.03873056001 2024-07-26,12:52:33.000,208,10970573,12725,0,1721998352,12991.87678346999,83.18177786999877,53451.96187224 2024-07-26,12:52:34.000,208,10970599,12805,0,1721998353,12991.67469416999,83.11833570000454,53451.89898816001 2024-07-26,12:52:35.000,208,10970557,12845,0,1721998354,12991.553440589989,83.09718830999918,53451.82212984001 2024-07-26,12:52:36.000,208,10970562,12685,0,1721998355,12991.364823909993,83.20292526000412,53451.68937456 2024-07-26,12:52:37.000,208,10970576,13005,0,1721998356,12991.129053060002,83.3227604700005,53451.63347760001 2024-07-26,12:52:38.000,208,10970564,12925,0,1721998357,12990.873073279996,83.41439915999945,53451.52168368 2024-07-26,12:52:39.000,208,10970582,12765,0,1721998358,12990.54299409,83.59767654000461,53451.374954160005 2024-07-26,12:52:40.000,208,10970631,12845,0,1721998359,12990.192705969988,83.73161000999971,53451.26316024 2024-07-26,12:52:41.000,208,10970548,12605,0,1721998360,12989.815472609997,83.85849435000273,53451.15136632001 2024-07-26,12:52:42.000,208,10970613,12725,0,1721998361,12989.47865710999,83.90078912999888,53451.08149512001 2024-07-26,12:52:43.000,208,10970538,13045,0,1721998362,12989.222677329999,83.92193652000424,53451.03258528001 2024-07-26,12:52:44.000,208,10970541,12845,0,1721998363,12988.858916589998,83.80915043999994,53450.90681712 2024-07-26,12:52:45.000,208,10970521,12925,0,1721998364,12988.515364779996,83.74570826999843,53450.73912624 2024-07-26,12:52:46.000,208,10970553,12885,0,1721998365,12987.969723669994,83.70341349000228,53450.48060280001 2024-07-26,12:52:47.000,208,10970584,12645,0,1721998366,12987.316301599996,83.59767654000461,53450.4456672 2024-07-26,12:52:48.000,208,10970586,12805,0,1721998367,12986.8447599,83.56243089000054,53450.36182176001 2024-07-26,12:52:49.000,208,10970538,12685,0,1721998368,12986.400163439997,83.59062740999798,53450.1661824 2024-07-26,12:52:50.000,208,10970531,12765,0,1721998369,12985.98251221999,83.52718524000375,53449.984517280005 2024-07-26,12:52:51.000,208,10970533,12845,0,1721998370,12985.57833361999,83.46374307000224,53449.84477488 2024-07-26,12:52:52.000,208,10970542,12765,0,1721998371,12985.167418709992,83.40735003000009,53449.677084 2024-07-26,12:52:53.000,208,10970545,12765,0,1721998372,12984.918175239996,83.42849741999817,53449.47445752001 2024-07-26,12:52:54.000,208,10970564,12725,0,1721998373,12984.66219545999,83.41439915999945,53449.313753760005 2024-07-26,12:52:55.000,208,10970593,12765,0,1721998374,12984.345588889999,83.44259568000416,53449.09016592001 2024-07-26,12:52:56.000,208,10970512,12765,0,1721998375,12983.995300770002,83.49193958999967,53448.96439776 2024-07-26,12:52:57.000,208,10970534,12925,0,1721998376,12983.725848369992,83.49898871999903,53448.80369400001 2024-07-26,12:52:58.000,208,10970574,12725,0,1721998377,12983.46313227999,83.5694800199999,53448.63600312001 2024-07-26,12:52:59.000,208,10970557,13005,0,1721998378,12983.065689989999,83.68931523000356,53448.573119040004 2024-07-26,12:53:00.000,208,10970590,13045,0,1721998379,12982.782764969998,83.91488739000488,53448.39145392 2024-07-26,12:53:01.000,208,10970562,13045,0,1721998380,12982.452685780001,84.08406651000405,53448.16786608 2024-07-26,12:53:02.000,208,10970579,12765,0,1721998381,12982.14955183,84.26734389000194,53447.98620096 2024-07-26,12:53:03.000,208,10970575,13045,0,1721998382,12981.94072621999,84.47881779000454,53447.77658736001 2024-07-26,12:53:04.000,208,10970534,12685,0,1721998383,12981.603910719998,84.619800389999,53447.72767752001 2024-07-26,12:53:05.000,208,10970583,12765,0,1721998384,12981.388348799992,84.71848821000458,53447.44819272 2024-07-26,12:53:06.000,208,10970547,12925,0,1721998385,12981.17278688,84.78897950999817,53447.301463200005 2024-07-26,12:53:07.000,208,10970566,12725,0,1721998386,12981.038060679995,84.88766733000375,53447.12678520001 2024-07-26,12:53:08.000,208,10970567,12685,0,1721998387,12980.98417019999,84.95110949999798,53446.966081440005 2024-07-26,12:53:09.000,208,10970583,12885,0,1721998388,12980.92354340999,84.9299621099999,53446.81935192001 2024-07-26,12:53:10.000,208,10970542,12925,0,1721998389,12980.84270768999,84.83832342000096,53446.59576408 2024-07-26,12:53:11.000,208,10970600,12805,0,1721998390,12980.734926729994,84.65504604000307,53446.27435656 2024-07-26,12:53:12.000,208,10970571,12925,0,1721998391,12980.633882079994,84.42947388000175,53446.029807360006 2024-07-26,12:53:13.000,208,10970595,12605,0,1721998392,12980.431792779993,84.21095084999979,53446.0437816 2024-07-26,12:53:14.000,208,10970570,12925,0,1721998393,12980.243176099997,84.09816477000277,53445.96692328 2024-07-26,12:53:15.000,208,10970537,12965,0,1721998394,12980.169076689992,84.09111564000341,53445.89705208 2024-07-26,12:53:16.000,208,10970571,12885,0,1721998395,12980.182549309997,84.08406651000405,53445.68045136 2024-07-26,12:53:17.000,208,10970577,12845,0,1721998396,12980.169076689992,83.97128042999975,53445.51276048 2024-07-26,12:53:18.000,208,10970552,13045,0,1721998397,12980.162340379997,83.59767654000461,53445.407953680005 2024-07-26,12:53:19.000,208,10970606,13005,0,1721998398,12980.202758239997,83.23817091000092,53445.18436584001 2024-07-26,12:53:20.000,208,10970549,12845,0,1721998399,12980.283593959997,82.82227224000235,53445.06558480001 2024-07-26,12:53:21.000,208,10970586,12845,0,1721998400,12980.337484440002,82.54030703999888,53444.97475224001 2024-07-26,12:53:22.000,208,10970614,12885,0,1721998401,12980.344220749997,82.30063661999884,53444.93282952 2024-07-26,12:53:23.000,208,10970580,12605,0,1721998402,12980.364429679998,82.06801532999816,53444.84898408001 2024-07-26,12:53:24.000,208,10970602,12965,0,1721998403,12980.559782669989,81.83539404000476,53444.77212576 2024-07-26,12:53:25.000,208,10970554,12685,0,1721998404,12980.640618389989,81.64506753000023,53444.62539624 2024-07-26,12:53:26.000,208,10970546,13045,0,1721998405,12980.795553519994,81.57457622999937,53444.5764864 2024-07-26,12:53:27.000,208,10970582,12645,0,1721998406,12981.038060679995,81.59572362000472,53444.59744776 2024-07-26,12:53:28.000,208,10970612,12725,0,1721998407,12981.327722009992,81.60982188000344,53444.618409120005 2024-07-26,12:53:29.000,208,10970560,12685,0,1721998408,12981.651064889993,81.6168710100028,53444.67430608 2024-07-26,12:53:30.000,208,10970593,12805,0,1721998409,12982.20344230999,81.65211665999959,53444.499628080004 2024-07-26,12:53:31.000,208,10970562,12765,0,1721998410,12982.506576259992,81.4335936300049,53444.30398872001 2024-07-26,12:53:32.000,208,10970593,12805,0,1721998411,12982.789501279993,81.31375842000125,53444.33892432 2024-07-26,12:53:33.000,208,10970600,12805,0,1721998412,12983.274515599995,81.33490580999933,53444.29001448 2024-07-26,12:53:34.000,208,10970611,12565,0,1721998413,12983.766266229992,81.4053971100002,53444.17822056001 2024-07-26,12:53:35.000,208,10970583,13045,0,1721998414,12984.136763279988,81.48998666999978,53444.17822056001 2024-07-26,12:53:36.000,208,10970577,12805,0,1721998415,12984.40621568,81.65916578999895,53444.19918192 2024-07-26,12:53:37.000,208,10970537,13045,0,1721998416,12984.79018535,81.90588533999835,53444.15725920001 2024-07-26,12:53:38.000,208,10970589,12925,0,1721998417,12985.073110370002,81.99752403000457,53444.59046064001 2024-07-26,12:53:39.000,208,10970593,12965,0,1721998418,12985.113528230002,82.03276968000137,53443.95463272 2024-07-26,12:53:40.000,208,10970598,13125,0,1721998419,12985.510970519994,82.40637357000378,53444.66033184001 2024-07-26,12:53:41.000,208,10970582,12765,0,1721998420,12985.362771699998,82.30063661999884,53444.21315616 2024-07-26,12:53:42.000,208,10970582,12725,0,1721998421,12985.423398489998,82.3076857499982,53444.1921948 2024-07-26,12:53:43.000,208,10970580,12885,0,1721998422,12985.470552659994,82.32883314000355,53444.331937200004 2024-07-26,12:53:44.000,208,10970504,12845,0,1721998423,12985.531179449994,82.3076857499982,53444.3668728 2024-07-26,12:53:45.000,208,10970572,12805,0,1721998424,12985.356035389988,82.3076857499982,53444.37385992001 2024-07-26,12:53:46.000,208,10970627,12765,0,1721998425,12985.019219889997,82.28653836000012,53444.450718240005 2024-07-26,12:53:47.000,208,10970606,12725,0,1721998426,12984.60830498,82.34293140000227,53444.49264096001 2024-07-26,12:53:48.000,208,10970579,12965,0,1721998427,12984.224335309998,82.3217840100042,53444.51360232001 2024-07-26,12:53:49.000,208,10970567,12765,0,1721998428,12983.813420400002,82.32883314000355,53444.56251216001 2024-07-26,12:53:50.000,208,10970528,12685,0,1721998429,12983.50355013999,82.27948923000076,53444.52757656 2024-07-26,12:53:51.000,208,10970568,12805,0,1721998430,12983.20041618999,82.24424358000397,53444.56251216001 2024-07-26,12:53:52.000,208,10970602,12605,0,1721998431,12982.904018549998,82.27948923000076,53444.54853792 2024-07-26,12:53:53.000,208,10970568,12885,0,1721998432,12982.708665559992,82.34293140000227,53444.60443488 2024-07-26,12:53:54.000,208,10970585,13165,0,1721998433,12982.499839949996,82.44161922000058,53444.55552504 2024-07-26,12:53:55.000,208,10970596,12885,0,1721998434,12982.25059648,82.58965095000167,53444.5764864 2024-07-26,12:53:56.000,208,10970575,13005,0,1721998435,12982.10913397,82.73768268000276,53444.632383359996 2024-07-26,12:53:57.000,208,10970558,12805,0,1721998436,12982.035034559995,82.90686180000193,53444.688280320006 2024-07-26,12:53:58.000,208,10970543,12845,0,1721998437,12982.075452419995,83.20292526000412,53444.59744776 2024-07-26,12:53:59.000,208,10970566,13045,0,1721998438,12982.14281551999,83.35095698999794,53444.54853792 2024-07-26,12:54:00.000,208,10970567,12845,0,1721998439,12982.18996969,83.54128350000246,53444.54853792 2024-07-26,12:54:01.000,208,10970586,12685,0,1721998440,12982.21017862,83.73865913999907,53444.499628080004 2024-07-26,12:54:02.000,208,10970587,13005,0,1721998441,12982.28427802999,83.97128042999975,53444.54853792 2024-07-26,12:54:03.000,208,10970597,12725,0,1721998442,12982.39205899,84.09111564000341,53444.48565384 2024-07-26,12:54:04.000,208,10970572,12885,0,1721998443,12982.546994119992,84.175705200003,53444.47167960001 2024-07-26,12:54:05.000,208,10970574,12765,0,1721998444,12982.681720319997,84.18275433000235,53444.569499280005 2024-07-26,12:54:06.000,208,10970523,12965,0,1721998445,12982.742347109997,84.14750867999828,53444.51360232001 2024-07-26,12:54:07.000,208,10970538,12925,0,1721998446,12982.802973899998,84.13341041999956,53444.68129320001 2024-07-26,12:54:08.000,208,10970573,12845,0,1721998447,12982.856864379988,84.26734389000194,53444.89789392001 2024-07-26,12:54:09.000,208,10970618,12605,0,1721998448,12983.11958046999,84.34488432000217,53444.74417728 2024-07-26,12:54:10.000,208,10970551,12565,0,1721998449,12983.126316779999,84.36603171000024,53444.8210356 2024-07-26,12:54:11.000,208,10970560,12925,0,1721998450,12983.146525709999,84.38717909999832,53444.86994544 2024-07-26,12:54:12.000,208,10970573,12925,0,1721998451,12983.099371539989,84.41537562000303,53444.81404848 2024-07-26,12:54:13.000,208,10970575,12925,0,1721998452,12983.085898919999,84.38717909999832,53444.904881040005 2024-07-26,12:54:14.000,208,10970607,12845,0,1721998453,12983.112844159994,84.32373693000409,53444.93282952 2024-07-26,12:54:15.000,208,10970537,12805,0,1721998454,12983.18020725999,84.4717686599979,53445.002700720004 2024-07-26,12:54:16.000,208,10970558,12685,0,1721998455,12983.166734639999,84.78897950999817,53445.19834008 2024-07-26,12:54:17.000,208,10970604,12765,0,1721998456,12983.294724529995,85.24012383000081,53445.25423704 2024-07-26,12:54:18.000,208,10970584,13125,0,1721998457,12983.52375906999,85.59962946000451,53445.33109536001 2024-07-26,12:54:19.000,208,10970560,12805,0,1721998458,12983.779738849997,85.86044727000262,53445.407953680005 2024-07-26,12:54:20.000,208,10970561,12845,0,1721998459,12984.130026969993,86.08601943000394,53445.2751984 2024-07-26,12:54:21.000,208,10970561,12645,0,1721998460,12984.513996639995,86.33273898000334,53445.3450696 2024-07-26,12:54:22.000,208,10970604,12965,0,1721998461,12984.756503799996,86.53716374999931,53445.46385064 2024-07-26,12:54:23.000,208,10970573,13085,0,1721998462,12985.032692510002,86.82617808000214,53445.63154152 2024-07-26,12:54:24.000,208,10970577,12605,0,1721998463,12985.302144909998,86.98830807000195,53445.76429680001 2024-07-26,12:54:25.000,208,10970598,12725,0,1721998464,12985.692850889995,87.16453632000048,53445.911026320005 2024-07-26,12:54:26.000,208,10970563,12765,0,1721998465,12986.090293180001,87.29846979000286,53445.99487176 2024-07-26,12:54:27.000,208,10970574,12885,0,1721998466,12986.379954509997,87.2914206600035,53446.16256264 2024-07-26,12:54:28.000,208,10970581,12605,0,1721998467,12986.696561079989,87.27027326999814,53446.15557552 2024-07-26,12:54:29.000,208,10970544,12645,0,1721998468,12986.92559562,87.36191196000436,53446.26038232 2024-07-26,12:54:30.000,208,10970585,12765,0,1721998469,12987.10073967999,87.39715761000116,53446.30230504 2024-07-26,12:54:31.000,208,10970569,12925,0,1721998470,12987.18157539999,87.34781369999837,53446.393137600004 2024-07-26,12:54:32.000,208,10970577,12765,0,1721998471,12987.2489385,87.27027326999814,53446.511918640004 2024-07-26,12:54:33.000,208,10970581,12805,0,1721998472,12987.302828979991,87.01650458999939,53446.61672544 2024-07-26,12:54:34.000,208,10970584,12565,0,1721998473,12987.424082559992,86.55831114000466,53446.700570880006 2024-07-26,12:54:35.000,208,10970590,13005,0,1721998474,12987.518390899997,86.05077377999987,53446.79140344001 2024-07-26,12:54:36.000,208,10970597,12685,0,1721998475,12987.639644479998,85.62077685000258,53446.92415872 2024-07-26,12:54:37.000,208,10970593,12885,0,1721998476,12987.693534960003,85.21897644000273,53446.95909432001 2024-07-26,12:54:38.000,208,10970608,12925,0,1721998477,12987.801315919998,84.88766733000375,53446.95909432001 2024-07-26,12:54:39.000,208,10970624,12605,0,1721998478,12987.936042119989,84.50701431000198,53447.0219784 2024-07-26,12:54:40.000,208,10970566,12885,0,1721998479,12987.922569499999,84.28144215000066,53447.09883672 2024-07-26,12:54:41.000,208,10970615,13005,0,1721998480,12987.936042119989,84.175705200003,53447.203643520006 2024-07-26,12:54:42.000,208,10970600,12765,0,1721998481,12987.888887949994,84.00652608000382,53447.17569504001 2024-07-26,12:54:43.000,208,10970579,12805,0,1721998482,12987.936042119989,83.85144522000337,53447.2665276 2024-07-26,12:54:44.000,208,10970601,12765,0,1721998483,12987.983196289999,83.67521697000484,53447.23857912 2024-07-26,12:54:45.000,208,10970577,12525,0,1721998484,12988.13813141999,83.51308697999775,53447.25954048 2024-07-26,12:54:46.000,208,10970538,12845,0,1721998485,12988.34695703,83.28046569000435,53447.21063064 2024-07-26,12:54:47.000,208,10970556,12765,0,1721998486,12988.582727879992,83.09013917999982,53447.29447608001 2024-07-26,12:54:48.000,208,10970593,13045,0,1721998487,12988.919543379998,82.85751788999914,53447.420244240006 2024-07-26,12:54:49.000,208,10970590,12605,0,1721998488,12989.23614994999,82.54735616999824,53447.38530864 2024-07-26,12:54:50.000,208,10970577,12765,0,1721998489,12989.54602021,82.24424358000397,53447.44120560001 2024-07-26,12:54:51.000,208,10970576,12885,0,1721998490,12989.801999989992,82.0609661999988,53447.51107680001 2024-07-26,12:54:52.000,208,10970610,13125,0,1721998491,12989.950198810002,81.91998360000434,53447.83947144 2024-07-26,12:54:53.000,208,10970573,12725,0,1721998492,12990.125342869993,81.83539404000476,53447.97921384 2024-07-26,12:54:54.000,208,10970599,12605,0,1721998493,12990.212914899988,81.87063969000155,53448.18184032001 2024-07-26,12:54:55.000,208,10970560,12925,0,1721998494,12990.266805379993,81.83539404000476,53448.377479680006 2024-07-26,12:54:56.000,208,10970586,12645,0,1721998495,12990.374586339989,81.77900100000261,53448.36350544 2024-07-26,12:54:57.000,208,10970591,12965,0,1721998496,12990.367850029994,81.74375534999854,53448.60106752 2024-07-26,12:54:58.000,208,10970542,12845,0,1721998497,12990.334168479989,81.74375534999854,53448.761771280006 2024-07-26,12:54:59.000,208,10970600,12805,0,1721998498,12990.347641099994,81.77900100000261,53448.8386296 2024-07-26,12:55:00.000,208,10970602,12925,0,1721998499,12990.226387519993,81.76490274000389,53448.77574552 2024-07-26,12:55:01.000,208,10970572,12605,0,1721998500,12989.714427959996,81.18687407999823,53448.39844104001 2024-07-26,12:55:02.000,208,10970581,13005,0,1721998501,12988.933015999988,80.57359977000306,53448.28664712 2024-07-26,12:55:03.000,208,10970560,12885,0,1721998502,12988.542310019991,80.88376149000396,53449.22990832 2024-07-26,12:55:04.000,208,10970516,12805,0,1721998503,12988.22570345,80.84851583999989,53449.383624960006 2024-07-26,12:55:05.000,208,10970610,12805,0,1721998504,12987.888887949994,80.84851583999989,53449.49541888 2024-07-26,12:55:06.000,208,10970597,12925,0,1721998505,12987.504918279992,81.09523538999929,53449.600225680006 2024-07-26,12:55:07.000,208,10970536,13005,0,1721998506,12987.12094860999,81.33490580999933,53449.5373416 2024-07-26,12:55:08.000,208,10970577,12565,0,1721998507,12986.615725359989,81.53228145000321,53449.7818908 2024-07-26,12:55:09.000,208,10970581,12925,0,1721998508,12986.191337830001,81.77195187000325,53449.76092944001 2024-07-26,12:55:10.000,208,10970603,12685,0,1721998509,12985.86799495,82.01867142000265,53449.82381352 2024-07-26,12:55:11.000,208,10970591,12525,0,1721998510,12985.55812468999,82.34998053000163,53450.04041424 2024-07-26,12:55:12.000,208,10970571,12445,0,1721998511,12985.463816349999,82.89981267000258,53450.11727256 2024-07-26,12:55:13.000,208,10970555,12965,0,1721998512,12985.194363950002,82.99850049000088,53450.08932408 2024-07-26,12:55:14.000,208,10970564,12845,0,1721998513,12986.683088459999,85.88864379000006,53451.074508 2024-07-26,12:55:15.000,208,10970621,12805,0,1721998514,12986.487735469993,86.2411002900044,53451.11643072 2024-07-26,12:55:16.000,208,10970590,13045,0,1721998515,12986.656143219989,86.86142372999893,53451.088482240004 2024-07-26,12:55:17.000,208,10970604,12805,0,1721998516,12986.366481889992,87.0306028499981,53450.69720352001 2024-07-26,12:55:18.000,208,10970533,13005,0,1721998517,12985.591806239994,86.51601636000123,53450.082336960004 2024-07-26,12:55:19.000,208,10970572,12565,0,1721998518,12985.362771699998,86.7979815600047,53450.11727256 2024-07-26,12:55:20.000,208,10970595,12685,0,1721998519,12985.228045499993,86.98125894000259,53450.0613756 2024-07-26,12:55:21.000,208,10970584,13005,0,1721998520,12985.052901440002,87.01650458999939,53450.00547864001 2024-07-26,12:55:22.000,208,10970571,12605,0,1721998521,12984.823866899991,87.25617500999942,53450.17316952001 2024-07-26,12:55:23.000,208,10970532,12765,0,1721998522,12984.803657969991,87.40420674000052,53450.21509224001 2024-07-26,12:55:24.000,208,10970585,12685,0,1721998523,12984.6891407,87.49584542999946,53450.43169296001 2024-07-26,12:55:25.000,208,10970577,12805,0,1721998524,12984.574623429995,87.65092628999992,53450.39675736 2024-07-26,12:55:26.000,208,10970554,12845,0,1721998525,12984.513996639995,87.672073679998,53450.11028544 2024-07-26,12:55:27.000,208,10970592,12805,0,1721998526,12984.143499589998,87.75666324000485,53450.18714376 2024-07-26,12:55:28.000,208,10970545,12685,0,1721998527,12983.806684089992,87.9963336600049,53450.375796 2024-07-26,12:55:29.000,208,10970567,12725,0,1721998528,12983.63154003,88.11616887000127,53450.417718720004 2024-07-26,12:55:30.000,208,10970569,12645,0,1721998529,12983.597858479996,87.97518626999954,53450.438680080006 2024-07-26,12:55:31.000,208,10970535,12925,0,1721998530,12983.436187039995,87.90469496999867,53450.48060280001 2024-07-26,12:55:32.000,208,10970552,12885,0,1721998531,12983.36882394,87.8342036699978,53450.52252552 2024-07-26,12:55:33.000,208,10970612,12525,0,1721998532,12983.234097739994,87.56633673000033,53450.36182176001 2024-07-26,12:55:34.000,208,10970583,13045,0,1721998533,12982.917491169988,87.4887963000001,53450.417718720004 2024-07-26,12:55:35.000,208,10970548,12925,0,1721998534,12982.614357220002,87.44650152000395,53450.33387328 2024-07-26,12:55:36.000,208,10970552,12805,0,1721998535,12982.257332789995,87.33371543999965,53450.28496344 2024-07-26,12:55:37.000,208,10970602,12885,0,1721998536,12981.954198839994,87.1786345799992,53450.15919528 2024-07-26,12:55:38.000,208,10970622,12925,0,1721998537,12981.637592270003,86.896669380003,53450.20810512 2024-07-26,12:55:39.000,208,10970600,12845,0,1721998538,12981.361403559997,86.6217533099989,53450.11028544 2024-07-26,12:55:40.000,208,10970614,13045,0,1721998539,12981.0515333,86.46667244999844,53450.04041424 2024-07-26,12:55:41.000,208,10970563,12885,0,1721998540,12980.72145410999,86.3397881100027,53449.95656880001 2024-07-26,12:55:42.000,208,10970573,12685,0,1721998541,12980.532837429993,86.19880551000097,53449.851762 2024-07-26,12:55:43.000,208,10970613,12965,0,1721998542,12980.411583849993,85.980282479999,53449.746955200004 2024-07-26,12:55:44.000,208,10970599,12965,0,1721998543,12980.364429679998,85.75471031999768,53449.68407112 2024-07-26,12:55:45.000,208,10970539,13005,0,1721998544,12980.384638609998,85.62077685000258,53449.411573440004 2024-07-26,12:55:46.000,208,10970569,12925,0,1721998545,12980.007405249991,85.19077991999802,53449.23689544001 2024-07-26,12:55:47.000,208,10970577,12805,0,1721998546,12979.657117129995,85.26127121999889,53449.49541888 2024-07-26,12:55:48.000,208,10970553,12805,0,1721998547,12979.60996296,85.36700817000383,53449.45349616001 2024-07-26,12:55:49.000,208,10970552,12885,0,1721998548,12979.60322664999,85.08504297000036,53449.264843920006 2024-07-26,12:55:50.000,208,10970551,12805,0,1721998549,12979.72448022999,84.7678321200001,53448.99933336001 2024-07-26,12:55:51.000,208,10970525,12965,0,1721998550,12979.84573380999,84.38012996999896,53448.80369400001 2024-07-26,12:55:52.000,208,10970579,12805,0,1721998551,12980.054559420001,84.04882085999998,53448.712861440006 2024-07-26,12:55:53.000,208,10970584,12765,0,1721998552,12980.283593959997,83.94308391000231,53448.60805464 2024-07-26,12:55:54.000,208,10970563,13045,0,1721998553,12980.404847539998,84.03472260000126,53448.56613192001 2024-07-26,12:55:55.000,208,10970565,12725,0,1721998554,12980.660827319989,84.1263612900002,53448.36350544 2024-07-26,12:55:56.000,208,10970576,12845,0,1721998555,12980.876389239995,84.07701738000469,53448.25171152001 2024-07-26,12:55:57.000,208,10970603,12805,0,1721998556,12981.226677359991,83.92193652000424,53448.20280168001 2024-07-26,12:55:58.000,208,10970577,12765,0,1721998557,12981.516338690002,83.61177480000333,53448.21677592 2024-07-26,12:55:59.000,208,10970593,12965,0,1721998558,12981.758845849989,83.4355465500048,53448.46132512 2024-07-26,12:56:00.000,208,10970570,12885,0,1721998559,12982.344904819991,83.18882699999813,53448.21677592 2024-07-26,12:56:01.000,208,10970547,12925,0,1721998560,12982.648038769992,82.85046875999979,53448.11895624 2024-07-26,12:56:02.000,208,10970543,12605,0,1721998561,12982.809710209993,82.39932444000442,53448.11196912001 2024-07-26,12:56:03.000,208,10970588,12965,0,1721998562,12982.998326889989,81.97637663999922,53448.11895624 2024-07-26,12:56:04.000,208,10970608,12925,0,1721998563,12983.13978939999,81.57457622999937,53448.01414944001 2024-07-26,12:56:05.000,208,10970595,12605,0,1721998564,12983.26104297999,81.18687407999823,53448.03511080001 2024-07-26,12:56:06.000,208,10970496,13005,0,1721998565,12983.2071525,80.8132701900031,53447.95825248 2024-07-26,12:56:07.000,208,10970590,12965,0,1721998566,12983.025272129998,80.70753323999816,53448.16087896001 2024-07-26,12:56:08.000,208,10970578,12965,0,1721998567,12983.24083404999,80.65818933000264,53447.83248432 2024-07-26,12:56:09.000,208,10970575,13045,0,1721998568,12983.106107849999,80.4185189100026,53447.55299952 2024-07-26,12:56:10.000,208,10970594,12885,0,1721998569,12982.944436409998,80.50310847000219,53447.734664640004 2024-07-26,12:56:11.000,208,10970612,12805,0,1721998570,12982.957909029989,80.59474716000113,53447.76261312 2024-07-26,12:56:12.000,208,10970540,13005,0,1721998571,12982.951172719993,80.53835411999898,53447.76261312 2024-07-26,12:56:13.000,208,10970546,12605,0,1721998572,12983.079162609989,80.53130498999963,53447.755626000006 2024-07-26,12:56:14.000,208,10970598,12885,0,1721998573,12983.234097739994,80.36917499999981,53447.65780632001 2024-07-26,12:56:15.000,208,10970532,12765,0,1721998574,12983.36208762999,80.18589762000192,53447.69274192 2024-07-26,12:56:16.000,208,10970587,12725,0,1721998575,12983.564176929991,80.08720980000362,53447.67178056 2024-07-26,12:56:17.000,208,10970630,12725,0,1721998576,12983.779738849997,79.97442371999932,53447.62287072 2024-07-26,12:56:18.000,208,10970572,12925,0,1721998577,12984.002037079998,80.04491502000019,53447.566973760004 2024-07-26,12:56:19.000,208,10970556,12845,0,1721998578,12984.130026969993,80.11540632000106,53447.539025280006 2024-07-26,12:56:20.000,208,10970573,12765,0,1721998579,12984.143499589998,80.24229066000407,53447.51107680001 2024-07-26,12:56:21.000,208,10970576,12805,0,1721998580,12984.082872799998,80.3198310900043,53447.49011544001 2024-07-26,12:56:22.000,208,10970510,12765,0,1721998581,12983.914465050002,80.34802761000174,53447.371334400006 2024-07-26,12:56:23.000,208,10970579,12965,0,1721998582,12983.705639439992,80.40442065000389,53447.37832152 2024-07-26,12:56:24.000,208,10970551,13005,0,1721998583,12983.335142389995,80.43261717000132,53447.31543744 2024-07-26,12:56:25.000,208,10970589,12525,0,1721998584,12982.749083419993,80.48196108000411,53447.252553360006 2024-07-26,12:56:26.000,208,10970568,13005,0,1721998585,12982.10913397,80.65114020000328,53447.07787536001 2024-07-26,12:56:27.000,208,10970561,12845,0,1721998586,12981.469184519992,80.65818933000264,53447.04293976 2024-07-26,12:56:28.000,208,10970533,12965,0,1721998587,12980.86965293,80.54540324999834,53446.88922312001 2024-07-26,12:56:29.000,208,10970566,13045,0,1721998588,12980.317275510002,80.58064890000242,53446.74249360001 2024-07-26,12:56:30.000,208,10970549,13045,0,1721998589,12979.529127239999,80.70753323999816,53446.847300400004 2024-07-26,12:56:31.000,208,10970577,13005,0,1721998590,12978.983486129997,80.73572976000287,53446.66563528 2024-07-26,12:56:32.000,208,10970562,12965,0,1721998591,12978.559098599995,80.80622106000374,53446.463008800005 2024-07-26,12:56:33.000,208,10970625,13085,0,1721998592,12978.175128929994,80.53835411999898,53446.06474296 2024-07-26,12:56:34.000,208,10970596,12765,0,1721998593,12977.757477710002,80.62294367999857,53446.05076872001 2024-07-26,12:56:35.000,208,10970561,12725,0,1721998594,12977.508234239991,80.70753323999816,53445.82718088 2024-07-26,12:56:36.000,208,10970568,12765,0,1721998595,12977.198363979995,81.05294061000313,53446.344227760004 2024-07-26,12:56:37.000,208,10970586,13085,0,1721998596,12977.178155049995,81.10228451999865,53445.96692328 2024-07-26,12:56:38.000,208,10970549,12765,0,1721998597,12977.24551814999,81.1586775600008,53445.82718088 2024-07-26,12:56:39.000,208,10970562,12765,0,1721998598,12977.37350804,81.37720059000276,53445.7992324 2024-07-26,12:56:40.000,208,10970552,12925,0,1721998599,12977.609278889991,81.65916578999895,53445.70839984 2024-07-26,12:56:41.000,208,10970600,13005,0,1721998600,12977.791159259992,81.97637663999922,53445.71538696001 2024-07-26,12:56:42.000,208,10970638,12885,0,1721998601,12978.134711069994,82.0750644600048,53445.470837759996 2024-07-26,12:56:43.000,208,10970632,12965,0,1721998602,12978.309855129999,82.09621185000287,53445.38000520001 2024-07-26,12:56:44.000,208,10970559,12965,0,1721998603,12978.47152657,82.20194880000054,53445.4149408 2024-07-26,12:56:45.000,208,10970572,12685,0,1721998604,12978.579307529995,82.33588227000291,53445.39397944 2024-07-26,12:56:46.000,208,10970561,13005,0,1721998605,12978.559098599995,82.6178474699991,53445.44987640001 2024-07-26,12:56:47.000,208,10970585,13325,0,1721998606,12978.478262879995,83.20997439000348,53445.505773360004 2024-07-26,12:56:48.000,208,10970550,12885,0,1721998607,12978.47152657,83.75275739999779,53445.484812 2024-07-26,12:56:49.000,208,10970573,12885,0,1721998608,12978.44458132999,84.28144215000066,53445.456863520005 2024-07-26,12:56:50.000,208,10970582,12765,0,1721998609,12978.41089978,84.76078299000073,53445.484812 2024-07-26,12:56:51.000,208,10970624,12925,0,1721998610,12978.498471809995,85.3247133900004,53445.46385064 2024-07-26,12:56:52.000,208,10970587,13005,0,1721998611,12978.377218229994,85.67716989000473,53445.505773360004 2024-07-26,12:56:53.000,208,10970616,12685,0,1721998612,12978.215546789994,85.83225074999791,53445.65250288 2024-07-26,12:56:54.000,208,10970580,12845,0,1721998613,12978.087556899998,85.74766118999833,53445.60359304 2024-07-26,12:56:55.000,208,10970568,12925,0,1721998614,12978.033666419993,85.71241554000153,53445.60359304 2024-07-26,12:56:56.000,208,10970584,13005,0,1721998615,12977.925885459998,85.81815248999919,53445.7293612 2024-07-26,12:56:57.000,208,10970556,12965,0,1721998616,12977.683378299997,85.79700510000112,53445.9739104 2024-07-26,12:56:58.000,208,10970540,12925,0,1721998617,12977.663169369996,85.71241554000153,53446.057755840004 2024-07-26,12:56:59.000,208,10970587,12725,0,1721998618,12977.838313430002,85.50799076999829,53446.127627040005 2024-07-26,12:57:00.000,208,10970568,12925,0,1721998619,12978.006721179998,85.18373078999866,53446.12063992001 2024-07-26,12:57:01.000,208,10970586,13045,0,1721998620,12978.269437269999,84.70438994999859,53445.93198768001 2024-07-26,12:57:02.000,208,10970579,12965,0,1721998621,12978.51194443,84.14045954999892,53445.98788464 2024-07-26,12:57:03.000,208,10970655,12845,0,1721998622,12978.747715279991,83.65406957999949,53445.959936160005 2024-07-26,12:57:04.000,208,10970608,12845,0,1721998623,12978.936331960002,83.20292526000412,53445.80621952 2024-07-26,12:57:05.000,208,10970563,12765,0,1721998624,12978.895914100001,82.6178474699991,53446.01583312 2024-07-26,12:57:06.000,208,10970606,12965,0,1721998625,12978.970013509992,81.99752403000457,53445.8691036 2024-07-26,12:57:07.000,208,10970614,12885,0,1721998626,12978.788133139991,81.35605320000468,53445.911026320005 2024-07-26,12:57:08.000,208,10970601,12845,0,1721998627,12978.599516459995,80.80622106000374,53445.8691036 2024-07-26,12:57:09.000,208,10970590,12605,0,1721998628,12978.208810479999,80.43966630000068,53445.890064960004 2024-07-26,12:57:10.000,208,10970590,12885,0,1721998629,12977.898940220002,80.43966630000068,53445.88307784001 2024-07-26,12:57:11.000,208,10970594,13045,0,1721998630,12977.45434376,80.69343497999944,53445.75032256 2024-07-26,12:57:12.000,208,10970576,12525,0,1721998631,12976.935647889994,81.00359670000034,53445.70141272 2024-07-26,12:57:13.000,208,10970579,12685,0,1721998632,12976.443897259996,81.32785667999997,53445.526734720006 2024-07-26,12:57:14.000,208,10970592,13165,0,1721998633,12976.039718659995,81.73670621999918,53445.47782488001 2024-07-26,12:57:15.000,208,10970592,12725,0,1721998634,12975.716375779994,82.06801532999816,53445.36603096 2024-07-26,12:57:16.000,208,10970615,12925,0,1721998635,12975.568176959998,82.52620878000016,53445.39397944 2024-07-26,12:57:17.000,208,10970561,12765,0,1721998636,12975.669221609998,83.03374613999767,53445.289172640005 2024-07-26,12:57:18.000,208,10970570,12645,0,1721998637,12975.810684119999,83.63997132000077,53445.26122416001 2024-07-26,12:57:19.000,208,10970586,13005,0,1721998638,12976.039718659995,84.14750867999828,53445.26122416001 2024-07-26,12:57:20.000,208,10970580,12845,0,1721998639,12976.288962129991,84.63389864999772,53445.26821128 2024-07-26,12:57:21.000,208,10970587,12805,0,1721998640,12976.625777629997,84.95815863000462,53445.31712112 2024-07-26,12:57:22.000,208,10970623,13005,0,1721998641,12976.955856819994,85.16963252999994,53445.40096656001 2024-07-26,12:57:23.000,208,10970584,13125,0,1721998642,12977.38698065999,85.077993840001,53445.46385064 2024-07-26,12:57:24.000,208,10970576,13045,0,1721998643,12977.770950329992,84.78193037999881,53445.63154152 2024-07-26,12:57:25.000,208,10970546,12645,0,1721998644,12978.195337859994,84.45767039999919,53445.75032256 2024-07-26,12:57:26.000,208,10970578,13285,0,1721998645,12978.59278015,84.09111564000341,53445.743335440005 2024-07-26,12:57:27.000,208,10970596,12765,0,1721998646,12978.882441479996,83.61882393000269,53445.91801344 2024-07-26,12:57:28.000,208,10970603,12925,0,1721998647,12979.145157569998,83.35095698999794,53446.02282024001 2024-07-26,12:57:29.000,208,10970641,12565,0,1721998648,12979.098003400002,82.95620571000472,53446.2533952 2024-07-26,12:57:30.000,208,10970636,13125,0,1721998649,12979.118212330002,82.67424051000125,53446.46999592 2024-07-26,12:57:31.000,208,10970627,12685,0,1721998650,12979.010431369992,82.39227530999779,53446.749480720006 2024-07-26,12:57:32.000,208,10970613,12805,0,1721998651,12978.781396829996,82.29358748999948,53446.91018448001 2024-07-26,12:57:33.000,208,10970619,12885,0,1721998652,12978.700561109996,82.3076857499982,53446.896210240004 2024-07-26,12:57:34.000,208,10970568,12965,0,1721998653,12978.51194443,82.2724401000014,53446.91018448001 2024-07-26,12:57:35.000,208,10970607,12685,0,1721998654,12978.42437239999,82.20194880000054,53446.896210240004 2024-07-26,12:57:36.000,208,10970612,12965,0,1721998655,12978.30311881999,82.19489967000118,53446.98704280001 2024-07-26,12:57:37.000,208,10970617,12565,0,1721998656,12978.437845019995,82.26539097000204,53446.882236 2024-07-26,12:57:38.000,208,10970590,13005,0,1721998657,12978.599516459995,82.23719445000461,53446.90319736 2024-07-26,12:57:39.000,208,10970600,12965,0,1721998658,12978.66687955999,82.2089979299999,53447.00101704 2024-07-26,12:57:40.000,208,10970535,12605,0,1721998659,12978.815078380001,82.14555575999839,53447.09883672 2024-07-26,12:57:41.000,208,10970616,12605,0,1721998660,12979.023903989997,82.01867142000265,53447.21063064 2024-07-26,12:57:42.000,208,10970537,12765,0,1721998661,12979.192311739993,81.87063969000155,53447.420244240006 2024-07-26,12:57:43.000,208,10970603,12965,0,1721998662,12979.367455799998,81.77195187000325,53447.50408968 2024-07-26,12:57:44.000,208,10970601,12725,0,1721998663,12979.52239092999,81.67326404999767,53447.7905616 2024-07-26,12:57:45.000,208,10970612,12685,0,1721998664,12979.83226119,81.6168710100028,53447.804535840005 2024-07-26,12:57:46.000,208,10970571,12685,0,1721998665,12979.993932630001,81.65916578999895,53447.99318808001 2024-07-26,12:57:47.000,208,10970613,12605,0,1721998666,12979.9737237,81.5040849299985,53448.15389184 2024-07-26,12:57:48.000,208,10970579,12965,0,1721998667,12979.946778459991,81.34195493999869,53448.23075016001 2024-07-26,12:57:49.000,208,10970598,12685,0,1721998668,12979.940042149996,81.2221197300023,53448.2447244 2024-07-26,12:57:50.000,208,10970566,12845,0,1721998669,12979.69079868,81.03884235000442,53448.39145392 2024-07-26,12:57:51.000,208,10970589,12925,0,1721998670,12979.58975403,80.75687715000095,53448.50324784 2024-07-26,12:57:52.000,208,10970602,12605,0,1721998671,12979.421346279989,80.60884541999985,53448.68491296001 2024-07-26,12:57:53.000,208,10970564,12885,0,1721998672,12979.259674839988,80.5524523799977,53448.80369400001 2024-07-26,12:57:54.000,208,10970579,12885,0,1721998673,12979.064321849997,80.48901021000347,53448.691900080004 2024-07-26,12:57:55.000,208,10970595,12725,0,1721998674,12978.761187899996,80.42556804000196,53448.79670688 2024-07-26,12:57:56.000,208,10970536,12605,0,1721998675,12978.478262879995,80.34802761000174,53448.85260384001 2024-07-26,12:57:57.000,208,10970508,12965,0,1721998676,12978.161656309989,80.38327325999853,53448.85260384001 2024-07-26,12:57:58.000,208,10970615,13045,0,1721998677,12977.865258669997,80.50310847000219,53448.91548792 2024-07-26,12:57:59.000,208,10970562,13005,0,1721998678,12977.43413483,80.69343497999944,53449.00632048 2024-07-26,12:58:00.000,208,10970543,12765,0,1721998679,12977.097319329994,80.95425279000483,53449.076191680004 2024-07-26,12:58:01.000,208,10970529,12645,0,1721998680,12976.706613349997,81.30670929000189,53449.16702424001 2024-07-26,12:58:02.000,208,10970584,12925,0,1721998681,12976.403479399996,81.68736231000366,53449.27183104 2024-07-26,12:58:03.000,208,10970553,12885,0,1721998682,12975.98582817999,82.18785054000182,53449.27183104 2024-07-26,12:58:04.000,208,10970596,12805,0,1721998683,12975.628803749998,82.43457009000122,53449.29977952 2024-07-26,12:58:05.000,208,10970570,12805,0,1721998684,12975.399769210002,82.53325790999952,53449.27183104 2024-07-26,12:58:06.000,208,10970615,12965,0,1721998685,12975.089898949991,82.62489659999846,53449.28580528001 2024-07-26,12:58:07.000,208,10970524,12765,0,1721998686,12974.89454596,82.46981573999801,53449.383624960006 2024-07-26,12:58:08.000,208,10970550,12925,0,1721998687,12974.89454596,82.16670315000374,53449.33471512001 2024-07-26,12:58:09.000,208,10970582,12885,0,1721998688,12974.76655606999,82.01867142000265,53449.411573440004 2024-07-26,12:58:10.000,208,10970615,12805,0,1721998689,12974.73287452,82.04686794000008,53449.37663784001 2024-07-26,12:58:11.000,208,10970551,12925,0,1721998690,12974.8541281,81.84949230000348,53449.32074088 2024-07-26,12:58:12.000,208,10970570,12965,0,1721998691,12974.92822750999,81.67326404999767,53449.27881816 2024-07-26,12:58:13.000,208,10970588,13125,0,1721998692,12974.86760071999,81.5040849299985,53449.215934080006 2024-07-26,12:58:14.000,208,10970582,12885,0,1721998693,12974.71266559,81.30670929000189,53449.18798560001 2024-07-26,12:58:15.000,208,10970634,12885,0,1721998694,12974.503839979989,81.20802147000359,53449.15305 2024-07-26,12:58:16.000,208,10970570,12645,0,1721998695,12974.321959610003,81.21507060000295,53449.11811440001 2024-07-26,12:58:17.000,208,10970533,12925,0,1721998696,12974.315223299993,81.08113713000057,53448.85260384001 2024-07-26,12:58:18.000,208,10970590,12725,0,1721998697,12974.153551859992,81.00359670000034,53448.78971976 2024-07-26,12:58:19.000,208,10970528,12765,0,1721998698,12974.133342929992,80.82736845000181,53448.63600312001 2024-07-26,12:58:20.000,208,10970607,12605,0,1721998699,12974.032298279992,80.50310847000219,53448.61504176001 2024-07-26,12:58:21.000,208,10970560,12845,0,1721998700,12973.971671489991,80.15065196999785,53448.642990240005 2024-07-26,12:58:22.000,208,10970549,12525,0,1721998701,12974.099661380002,79.74180242999864,53448.3145956 2024-07-26,12:58:23.000,208,10970507,13125,0,1721998702,12974.140079240002,79.41754244999902,53448.11895624 2024-07-26,12:58:24.000,208,10970580,13005,0,1721998703,12974.072716139992,79.01574203999917,53447.89536840001 2024-07-26,12:58:25.000,208,10970566,12925,0,1721998704,12974.025561969996,78.5998433700006,53447.46216696001 2024-07-26,12:58:26.000,208,10970597,12925,0,1721998705,12972.26738505999,76.89395391000289,53446.966081440005 2024-07-26,12:58:27.000,208,10970544,12605,0,1721998706,12972.200021959994,77.35214736000489,53447.371334400006 2024-07-26,12:58:28.000,208,10970524,12885,0,1721998707,12972.058559449993,77.50017908999871,53447.55998664001 2024-07-26,12:58:29.000,208,10970543,12685,0,1721998708,12972.105713619989,77.73984950999875,53447.44120560001 2024-07-26,12:58:30.000,208,10970587,12845,0,1721998709,12972.22696719999,77.81738993999898,53447.49011544001 2024-07-26,12:58:31.000,208,10970583,13125,0,1721998710,12972.53010114999,77.76804603000346,53447.25954048 2024-07-26,12:58:32.000,208,10970592,12885,0,1721998711,12972.651354729991,77.63411256000109,53447.231592000004 2024-07-26,12:58:33.000,208,10970594,12885,0,1721998712,12972.671563659991,77.66935820999788,53447.5460124 2024-07-26,12:58:34.000,208,10970602,13285,0,1721998713,12972.786080929996,77.62706343000173,53447.469154080005 2024-07-26,12:58:35.000,208,10970631,12965,0,1721998714,12972.880389270002,77.53542474000278,53447.05691400001 2024-07-26,12:58:36.000,208,10970522,12765,0,1721998715,12972.974697609992,77.57771951999894,53446.94512008 2024-07-26,12:58:37.000,208,10970564,12645,0,1721998716,12972.873652959992,77.71165299000131,53447.16870792 2024-07-26,12:58:38.000,208,10970591,12845,0,1721998717,12973.095951189993,77.96542167000007,53447.10582384001 2024-07-26,12:58:39.000,208,10970573,13085,0,1721998718,12973.51360241,78.20509209000011,53446.9521072 2024-07-26,12:58:40.000,208,10970562,13005,0,1721998719,12973.985144109996,78.34607469000184,53446.8123648 2024-07-26,12:58:41.000,208,10970584,12845,0,1721998720,12974.362377469988,78.44476251000015,53446.707558 2024-07-26,12:58:42.000,208,10970564,12605,0,1721998721,12974.79350131,78.53640119999909,53446.78441632 2024-07-26,12:58:43.000,208,10970563,12605,0,1721998722,12975.089898949991,78.64213815000403,53446.84031328001 2024-07-26,12:58:44.000,208,10970559,12965,0,1721998723,12975.345878729997,78.64918728000339,53446.87524888 2024-07-26,12:58:45.000,208,10970546,12805,0,1721998724,12975.561440650003,78.6985311899989,53446.9521072 2024-07-26,12:58:46.000,208,10970594,12845,0,1721998725,12975.729848399998,78.73377684000297,53446.94512008 2024-07-26,12:58:47.000,208,10970540,13085,0,1721998726,12975.770266259999,78.74082597000233,53446.966081440005 2024-07-26,12:58:48.000,208,10970565,12605,0,1721998727,12975.86457459999,78.55754859000444,53446.97306856 2024-07-26,12:58:49.000,208,10970553,12765,0,1721998728,12975.736584709994,78.61394162999932,53446.99402992 2024-07-26,12:58:50.000,208,10970602,12965,0,1721998729,12975.601858509988,78.80426814000384,53446.98704280001 2024-07-26,12:58:51.000,208,10970595,12965,0,1721998730,12975.622067439988,78.98754552000173,53446.90319736 2024-07-26,12:58:52.000,208,10970552,12845,0,1721998731,12975.554704339993,79.00164378000045,53446.82633904 2024-07-26,12:58:53.000,208,10970561,12645,0,1721998732,12975.487341239997,78.98754552000173,53446.9521072 2024-07-26,12:58:54.000,208,10970545,12845,0,1721998733,12975.527759099998,78.77607161999913,53446.798390560005 2024-07-26,12:58:55.000,208,10970577,12925,0,1721998734,12975.413241829992,78.9452507399983,53446.93114584 2024-07-26,12:58:56.000,208,10970561,12845,0,1721998735,12975.426714449997,79.17787202999898,53446.91018448001 2024-07-26,12:58:57.000,208,10970561,12765,0,1721998736,12975.574913269993,79.22016681000241,53446.74249360001 2024-07-26,12:58:58.000,208,10970588,12925,0,1721998737,12975.628803749998,79.2554124599992,53446.79140344001 2024-07-26,12:58:59.000,208,10970581,12765,0,1721998738,12975.521022790002,78.93115247999958,53446.65166104001 2024-07-26,12:59:00.000,208,10970562,12925,0,1721998739,12975.217888840001,78.5998433700006,53446.62371256001 2024-07-26,12:59:01.000,208,10970543,12925,0,1721998740,12975.244834079997,78.83951379000064,53447.15473368001 2024-07-26,12:59:02.000,208,10970615,13045,0,1721998741,12975.298724560002,78.88180857000407,53447.2665276 2024-07-26,12:59:03.000,208,10970620,12765,0,1721998742,12975.130316809991,78.86066117999871,53447.24556624001 2024-07-26,12:59:04.000,208,10970532,12765,0,1721998743,12975.022535849996,78.80426814000384,53447.252553360006 2024-07-26,12:59:05.000,208,10970580,12765,0,1721998744,12974.93496382,78.57869598000252,53447.27351472001 2024-07-26,12:59:06.000,208,10970564,13125,0,1721998745,12974.95517275,78.59279424000124,53447.48312832 2024-07-26,12:59:07.000,208,10970573,12925,0,1721998746,12975.01579954,78.32492730000376,53447.35736016 2024-07-26,12:59:08.000,208,10970548,12685,0,1721998747,12974.941700129995,78.05001122999965,53447.29447608001 2024-07-26,12:59:09.000,208,10970585,13005,0,1721998748,12974.618357249994,77.73280037999939,53447.252553360006 2024-07-26,12:59:10.000,208,10970622,12965,0,1721998749,12974.652038799999,78.1557481800046,53447.44120560001 2024-07-26,12:59:11.000,208,10970583,12645,0,1721998750,12974.106397689997,77.7962425500009,53447.29447608001 2024-07-26,12:59:42.000,208,10970554,12565,0,1721998781,12969.269727109997,74.7933131700047,53444.49264096001 2024-07-26,12:59:43.000,208,10970555,12805,0,1721998782,12968.73755862,74.76511664999998,53444.3668728 2024-07-26,12:59:44.000,208,10970543,13005,0,1721998783,12968.292962159998,74.70872360999783,53444.262066 2024-07-26,12:59:45.000,208,10970585,12805,0,1721998784,12967.855102009991,74.67347796000104,53444.1223236 2024-07-26,12:59:46.000,208,10970569,12805,0,1721998785,12967.43071447999,74.7792149099987,53443.996555440004 2024-07-26,12:59:47.000,208,10970625,13085,0,1721998786,12967.033272189998,74.7933131700047,53443.87078728001 2024-07-26,12:59:48.000,208,10970551,13245,0,1721998787,12966.588675729996,74.71577274000447,53443.78694184 2024-07-26,12:59:49.000,208,10970563,12845,0,1721998788,12966.157551889999,74.50429884000187,53443.61925096 2024-07-26,12:59:50.000,208,10970576,13085,0,1721998789,12965.665801260002,74.37741449999885,53443.41662448001 2024-07-26,12:59:51.000,208,10970540,12685,0,1721998790,12965.19425955999,74.34921798000141,53443.26989496001 2024-07-26,12:59:52.000,208,10970608,13125,0,1721998791,12964.803553579994,74.29987406999862,53443.03233288001 2024-07-26,12:59:53.000,208,10970567,12925,0,1721998792,12964.298330329992,74.24348103000375,53442.97643592 2024-07-26,12:59:54.000,208,10970556,12885,0,1721998793,12963.92109697,74.14479320999817,53442.7598352 2024-07-26,12:59:55.000,208,10970644,12845,0,1721998794,12963.516918369998,73.8416806200039,53442.62009280001 2024-07-26,12:59:56.000,208,10970573,12605,0,1721998795,12963.052112979996,73.64430498000002,53442.40349208 2024-07-26,12:59:57.000,208,10970590,12605,0,1721998796,12962.53341710999,73.35529065000446,53442.2358012 2024-07-26,12:59:58.000,208,10970570,12685,0,1721998797,12962.162920059993,72.91824459000054,53442.11003304 2024-07-26,12:59:59.000,208,10970549,12965,0,1721998798,12961.792423009996,72.41070723000303,53441.991252 2024-07-26,13:00:00.000,208,10970551,12925,0,1721998799,12961.46234382,71.67759771000419,53441.78862552001 2024-07-26,13:00:01.000,208,10970608,12965,0,1721998800,12961.186155109994,71.19825687000412,53441.68381872 2024-07-26,13:00:02.000,208,10970575,13085,0,1721998801,12960.795449129997,70.54973691000487,53441.15978472001 2024-07-26,13:00:03.000,208,10970538,12645,0,1721998802,12960.270016949995,70.35941040000034,53441.19472032 2024-07-26,13:00:04.000,208,10970552,13045,0,1721998803,12959.872574659988,70.0562978099988,53441.06196504 2024-07-26,13:00:05.000,208,10970562,12885,0,1721998804,12959.461659749992,69.61220262000279,53440.93619688 2024-07-26,13:00:06.000,208,10970589,12845,0,1721998805,12958.990118049995,69.02712482999777,53440.72658328 2024-07-26,13:00:07.000,208,10970622,13005,0,1721998806,12958.565730519993,68.55483312000433,53440.43312424 2024-07-26,13:00:08.000,208,10970576,13005,0,1721998807,12958.033562029996,68.10368880000169,53440.22351064 2024-07-26,13:00:09.000,208,10970555,12685,0,1721998808,12957.555284019989,67.77237969000271,53439.84620616001 2024-07-26,13:00:10.000,208,10970590,12725,0,1721998809,12956.955752429996,67.45516884000244,53439.66454104 2024-07-26,13:00:11.000,208,10970630,12765,0,1721998810,12956.410111319994,67.18025276999833,53439.371082000005 2024-07-26,13:00:12.000,208,10970584,12645,0,1721998811,12955.837524969997,67.0040245199998,53439.00775176001 2024-07-26,13:00:13.000,208,10970560,12805,0,1721998812,12955.116739799989,66.9053367000015,53438.8819836 2024-07-26,13:00:14.000,208,10970541,12925,0,1721998813,12954.476790349996,66.96172974000365,53438.54660184 2024-07-26,13:00:15.000,208,10970576,12965,0,1721998814,12953.641487909998,67.08861407999939,53438.40685944001 2024-07-26,13:00:16.000,208,10970574,12725,0,1721998815,12953.14300096999,66.96172974000365,53437.959683760004 2024-07-26,13:00:17.000,208,10970562,12965,0,1721998816,12952.375061630002,66.91943496000022,53437.37975280001 2024-07-26,13:00:18.000,208,10970608,13045,0,1721998817,12951.62059490999,66.98992626000108,53436.93257712 2024-07-26,13:00:19.000,208,10970629,12805,0,1721998818,12951.021063319997,67.1520562500009,53436.67405368 2024-07-26,13:00:20.000,208,10970547,12765,0,1721998819,12950.50236744999,67.16615450999961,53436.54828552 2024-07-26,13:00:21.000,208,10970586,12605,0,1721998820,12949.923044789997,67.32123537000007,53436.282774960004 2024-07-26,13:00:22.000,208,10970623,12605,0,1721998821,12949.57275667,67.27894059000391,53435.93341896 2024-07-26,13:00:23.000,208,10970580,12845,0,1721998822,12949.188787,67.30008798000199,53435.681882640005 2024-07-26,13:00:24.000,208,10970619,12965,0,1721998823,12948.771135779993,67.47631623000052,53435.38842360001 2024-07-26,13:00:25.000,208,10970615,12965,0,1721998824,12948.380429799996,67.81467446999886,53435.07400320001 2024-07-26,13:00:26.000,208,10970611,12565,0,1721998825,12948.097504779995,68.17418010000256,53434.81547976001 2024-07-26,13:00:27.000,208,10970566,13125,0,1721998826,12947.821316069989,68.37860486999853,53434.577917680006 2024-07-26,13:00:28.000,208,10970605,12685,0,1721998827,12947.801107139989,68.38565399999788,53434.31240712001 2024-07-26,13:00:29.000,208,10970585,12845,0,1721998828,12947.733744039993,68.38565399999788,53433.98401248 2024-07-26,13:00:30.000,208,10970596,12685,0,1721998829,12947.686589869998,68.65352094000264,53433.69055344001 2024-07-26,13:00:31.000,208,10970644,13085,0,1721998830,12947.619226770003,68.92843700999947,53433.45997848 2024-07-26,13:00:32.000,208,10970606,12685,0,1721998831,12947.585545219998,69.118763520004,53433.27831336001 2024-07-26,13:00:33.000,208,10970629,13125,0,1721998832,12947.585545219998,69.29499177000253,53433.082674 2024-07-26,13:00:34.000,208,10970586,12805,0,1721998833,12947.450819019992,69.95056086000113,53432.880047520004 2024-07-26,13:00:35.000,208,10970599,12605,0,1721998834,12947.06684934999,71.02907774999767,53432.64248544 2024-07-26,13:00:36.000,208,10970591,12725,0,1721998835,12946.534680859993,72.29087201999937,53432.40492336 2024-07-26,13:00:37.000,208,10970642,12765,0,1721998836,12946.090084399992,73.48922411999956,53432.160374160005 2024-07-26,13:00:38.000,208,10970596,12565,0,1721998837,12945.79368676,74.30692319999798,53431.81800528001 2024-07-26,13:00:39.000,208,10970627,12805,0,1721998838,12945.67243318,74.75806752000062,53431.59441744 2024-07-26,13:00:40.000,208,10970533,12925,0,1721998839,12945.60507007999,74.86380446999829,53431.36384248001 2024-07-26,13:00:41.000,208,10970590,13285,0,1721998840,12945.443398639989,74.90609925000172,53431.14025464 2024-07-26,13:00:42.000,208,10970581,12805,0,1721998841,12945.248045649998,74.70872360999783,53430.88173120001 2024-07-26,13:00:43.000,208,10970622,12605,0,1721998842,12945.025747419997,74.30692319999798,53430.66513048001 2024-07-26,13:00:44.000,208,10970602,12845,0,1721998843,12944.729349779991,73.83463149000454,53430.40660704001 2024-07-26,13:00:45.000,208,10970601,12685,0,1721998844,12944.399270589995,73.43283108000469,53430.24590328 2024-07-26,13:00:46.000,208,10970578,12805,0,1721998845,12944.26454438999,73.08037458000035,53430.01532832 2024-07-26,13:00:47.000,208,10970572,13165,0,1721998846,12944.109609259998,72.99578502000077,53429.8685988 2024-07-26,13:00:48.000,208,10970653,12765,0,1721998847,12943.833420549992,73.17906239999866,53429.547191280006 2024-07-26,13:00:49.000,208,10970595,12765,0,1721998848,12943.442714569996,73.56676454999979,53429.42142312001 2024-07-26,13:00:50.000,208,10970635,12925,0,1721998849,12943.14631692999,74.01790887000243,53429.26770648 2024-07-26,13:00:51.000,208,10970641,12965,0,1721998850,12942.903809769989,74.29987406999862,53429.2746936 2024-07-26,13:00:52.000,208,10970584,12765,0,1721998851,12942.863391909988,74.4972497100025,53429.19783528 2024-07-26,13:00:53.000,208,10970601,12885,0,1721998852,12943.099162759994,74.59593753000081,53429.00219592 2024-07-26,13:00:54.000,208,10970589,12525,0,1721998853,12943.44945087999,74.7792149099987,53428.974247440005 2024-07-26,13:00:55.000,208,10970615,12645,0,1721998854,12943.981619370003,74.91314838000108,53428.73668536 2024-07-26,13:00:56.000,208,10970615,12765,0,1721998855,12944.63504144,74.92019751000043,53428.72271112 2024-07-26,13:00:57.000,208,10970611,12885,0,1721998856,12945.396244469994,75.0893766299996,53428.5759816 2024-07-26,13:00:58.000,208,10970638,13085,0,1721998857,12946.197865360002,75.17396618999919,53428.5759816 2024-07-26,13:00:59.000,208,10970561,12965,0,1721998858,12946.99274994,75.42773486999795,53428.58296872001 2024-07-26,13:01:00.000,208,10970617,12805,0,1721998859,12947.807843449998,75.81543701999908,53428.5759816 2024-07-26,13:01:01.000,208,10970623,12925,0,1721998860,12948.663354819997,76.14674612999806,53428.70174976001 2024-07-26,13:01:02.000,208,10970582,12685,0,1721998861,12949.606438219991,76.26658134000172,53428.66681416 2024-07-26,13:01:03.000,208,10970606,12925,0,1721998862,12950.64382995999,76.30182698999852,53428.79956944001 2024-07-26,13:01:04.000,208,10970568,12845,0,1721998863,12951.68795801,76.21018829999957,53428.855466400004 2024-07-26,13:01:05.000,208,10970607,12685,0,1721998864,12952.583887239998,75.98461613999825,53429.00918304 2024-07-26,13:01:06.000,208,10970636,12845,0,1721998865,12953.372035510001,75.66035615999863,53429.023157280004 2024-07-26,13:01:07.000,208,10970629,12885,0,1721998866,12953.910940309994,75.34314530999836,53429.14892544 2024-07-26,13:01:08.000,208,10970580,12925,0,1721998867,12954.436372489996,74.97659055000258,53429.24674512 2024-07-26,13:01:09.000,208,10970576,12965,0,1721998868,12954.914650500003,74.66642883000168,53429.33059056001 2024-07-26,13:01:10.000,208,10970592,12685,0,1721998869,12955.312092789994,74.32807059000334,53429.5541784 2024-07-26,13:01:11.000,208,10970584,12765,0,1721998870,12955.54112732999,73.95446670000092,53429.50526856 2024-07-26,13:01:12.000,208,10970591,12965,0,1721998871,12955.62869936,73.6936488900028,53429.58911400001 2024-07-26,13:01:13.000,208,10970580,12845,0,1721998872,12955.52765471,73.45397847000277,53429.74981776 2024-07-26,13:01:14.000,208,10970573,13085,0,1721998873,12955.33903802999,73.49627324999892,53430.09218664001 2024-07-26,13:01:15.000,208,10970584,12565,0,1721998874,12955.244729689999,73.57381367999915,53430.06423816 2024-07-26,13:01:16.000,208,10970598,12725,0,1721998875,12955.042640389998,73.7288945399996,53430.08519952 2024-07-26,13:01:17.000,208,10970600,12645,0,1721998876,12954.833814780002,73.98266321999836,53430.09218664001 2024-07-26,13:01:18.000,208,10970532,12485,0,1721998877,12954.523944519991,74.40561102000356,53430.217954800006 2024-07-26,13:01:19.000,208,10970607,12965,0,1721998878,12954.26122842999,74.7792149099987,53430.315774480005 2024-07-26,13:01:20.000,208,10970631,12845,0,1721998879,12954.092820679994,75.19511358000454,53430.30180024 2024-07-26,13:01:21.000,208,10970619,12765,0,1721998880,12954.072611749994,75.68855268000334,53430.22494192 2024-07-26,13:01:22.000,208,10970586,12645,0,1721998881,12953.97830340999,76.26658134000172,53430.23192904 2024-07-26,13:01:23.000,208,10970595,12605,0,1721998882,12953.99851233999,76.95034694999777,53430.33673584001 2024-07-26,13:01:24.000,208,10970558,12605,0,1721998883,12954.14671116,77.50722821999807,53430.41359416 2024-07-26,13:01:25.000,208,10970609,12965,0,1721998884,12954.38921832,77.98656905999815,53430.39961992 2024-07-26,13:01:26.000,208,10970569,12885,0,1721998885,12954.699088579997,78.32492730000376,53430.462504 2024-07-26,13:01:27.000,208,10970580,12765,0,1721998886,12955.056113009989,78.73377684000297,53430.49045248 2024-07-26,13:01:28.000,208,10970590,12525,0,1721998887,12955.3861922,79.08623334000004,53430.483465360005 2024-07-26,13:01:29.000,208,10970555,12605,0,1721998888,12955.574808879996,79.45278810000309,53430.434555520005 2024-07-26,13:01:30.000,208,10970611,12605,0,1721998889,12955.776898179996,79.84049025000422,53430.61622064 2024-07-26,13:01:31.000,208,10970562,12965,0,1721998890,12956.241703569998,80.19999588000064,53430.74897592 2024-07-26,13:01:32.000,208,10970590,12965,0,1721998891,12956.72671789,80.41146978000324,53430.88173120001 2024-07-26,13:01:33.000,208,10970565,13165,0,1721998892,12957.070269700002,80.58769803000177,53431.21711296001 2024-07-26,13:01:34.000,208,10970587,12605,0,1721998893,12957.622647119999,80.71458237000479,53431.161216 2024-07-26,13:01:35.000,208,10970584,12765,0,1721998894,12958.053770959996,80.82736845000181,53431.26602280001 2024-07-26,13:01:36.000,208,10970622,13005,0,1721998895,12958.471422180002,80.9472036599982,53431.42672656 2024-07-26,13:01:37.000,208,10970572,12965,0,1721998896,12958.720665649998,81.25031624999974,53431.56646896 2024-07-26,13:01:38.000,208,10970588,12805,0,1721998897,12958.969909119995,81.46179015000234,53431.63634016 2024-07-26,13:01:39.000,208,10970545,12645,0,1721998898,12959.192207349995,81.73670621999918,53431.80403104 2024-07-26,13:01:40.000,208,10970619,12645,0,1721998899,12959.293251999996,82.025720550002,53431.93678632001 2024-07-26,13:01:41.000,208,10970580,13085,0,1721998900,12959.421241889992,82.28653836000012,53432.11845144 2024-07-26,13:01:42.000,208,10970572,12925,0,1721998901,12959.502077609992,82.58260182000231,53432.230245360006 2024-07-26,13:01:43.000,208,10970554,13085,0,1721998902,12959.670485360002,82.85046875999979,53432.43287184 2024-07-26,13:01:44.000,208,10970561,12845,0,1721998903,12959.744584769993,83.13243396000325,53432.544665760004 2024-07-26,13:01:45.000,208,10970652,12765,0,1721998904,12959.731112150002,83.41439915999945,53432.733318000006 2024-07-26,13:01:46.000,208,10970591,12965,0,1721998905,12959.724375839993,83.6822661000042,53432.733318000006 2024-07-26,13:01:47.000,208,10970592,12845,0,1721998906,12959.670485360002,83.92193652000424,53432.8381248 2024-07-26,13:01:48.000,208,10970550,13005,0,1721998907,12959.616594879997,84.2743930200013,53432.98485432 2024-07-26,13:01:49.000,208,10970527,12725,0,1721998908,12959.427978200001,84.55635822000477,53433.068699760006 2024-07-26,13:01:50.000,208,10970532,13005,0,1721998909,12959.23936151999,84.65504604000307,53433.35517168001 2024-07-26,13:01:51.000,208,10970657,13125,0,1721998910,12959.010326979995,84.91586385000119,53433.3621588 2024-07-26,13:01:52.000,208,10970580,12965,0,1721998911,12958.727401959994,85.09914122999908,53433.44600424001 2024-07-26,13:01:53.000,208,10970619,12805,0,1721998912,12958.323223359992,85.28241861000424,53433.48792696 2024-07-26,13:01:54.000,208,10970568,12765,0,1721998913,12958.141342989991,85.25422208999953,53433.56478528001 2024-07-26,13:01:55.000,208,10970579,12805,0,1721998914,12958.141342989991,85.09209209999972,53433.52286256001 2024-07-26,13:01:56.000,208,10970593,12805,0,1721998915,12958.269332880001,84.77488124999945,53433.48792696 2024-07-26,13:01:57.000,208,10970639,13085,0,1721998916,12958.323223359992,84.64094778000435,53433.45997848 2024-07-26,13:01:58.000,208,10970565,12925,0,1721998917,12958.491631110002,84.54225995999877,53433.5368368 2024-07-26,13:01:59.000,208,10970597,12925,0,1721998918,12958.478158489997,84.45062126999983,53433.550811040004 2024-07-26,13:02:00.000,208,10970594,12965,0,1721998919,12958.592675759988,84.31668780000473,53433.54382392001 2024-07-26,13:02:01.000,208,10970607,12965,0,1721998920,12958.646566239993,84.26734389000194,53433.52286256001 2024-07-26,13:02:02.000,208,10970573,12645,0,1721998921,12958.794765059989,84.15455781000492,53433.2922876 2024-07-26,13:02:03.000,208,10970584,12965,0,1721998922,12958.781292439999,84.11931216000085,53433.48093984 2024-07-26,13:02:04.000,208,10970612,12925,0,1721998923,12958.99685435999,84.14750867999828,53433.571772400006 2024-07-26,13:02:05.000,208,10970583,13125,0,1721998924,12959.10463532,84.35193345000152,53433.54382392001 2024-07-26,13:02:06.000,208,10970590,12805,0,1721998925,12958.929491259994,84.89471646000311,53433.75343752 2024-07-26,13:02:07.000,208,10970552,12765,0,1721998926,12958.909282329994,85.6348751100013,53433.92811552001 2024-07-26,13:02:08.000,208,10970567,12645,0,1721998927,12959.00359067,86.24814942000376,53433.907154160006 2024-07-26,13:02:09.000,208,10970574,13005,0,1721998928,12959.367351410001,86.57945853000274,53433.92811552001 2024-07-26,13:02:10.000,208,10970543,12765,0,1721998929,12959.852365729988,86.76978503999999,53433.99798672001 2024-07-26,13:02:11.000,208,10970567,12765,0,1721998930,12960.35758897999,86.93896415999916,53434.0608708 2024-07-26,13:02:12.000,208,10970577,12965,0,1721998931,12960.963856879993,87.03765198000474,53434.16567760001 2024-07-26,13:02:13.000,208,10970592,12845,0,1721998932,12961.57686108999,87.11519240999769,53434.14471624001 2024-07-26,13:02:14.000,208,10970592,12605,0,1721998933,12962.169656370002,87.10109414999897,53434.25651016 2024-07-26,13:02:15.000,208,10970528,12765,0,1721998934,12962.74224272,86.96716068000387,53434.389265440004 2024-07-26,13:02:16.000,208,10970584,13125,0,1721998935,12963.287883830002,86.74863765000191,53434.57093056001 2024-07-26,13:02:17.000,208,10970634,12925,0,1721998936,12963.846997559995,86.5865076600021,53434.7595828 2024-07-26,13:02:18.000,208,10970658,12765,0,1721998937,12964.358957119992,86.45962331999908,53435.00413200001 2024-07-26,13:02:19.000,208,10970612,12885,0,1721998938,12964.91133453999,86.38208288999886,53435.24169408001 2024-07-26,13:02:20.000,208,10970592,12685,0,1721998939,12965.443503030001,86.33273898000334,53435.38143648 2024-07-26,13:02:21.000,208,10970556,12965,0,1721998940,12965.901572109993,86.28339507000055,53435.52117888 2024-07-26,13:02:22.000,208,10970610,12805,0,1721998941,12966.25186022999,86.36798463000014,53435.63995992 2024-07-26,13:02:23.000,208,10970604,12765,0,1721998942,12966.548257869996,86.4878198400038,53435.84258640001 2024-07-26,13:02:24.000,208,10970565,12765,0,1721998943,12966.905282300002,86.48077071000444,53436.02425152 2024-07-26,13:02:25.000,208,10970580,13005,0,1721998944,12967.356615069999,86.39618115000485,53436.21989088 2024-07-26,13:02:26.000,208,10970561,12765,0,1721998945,12967.75405735999,86.48077071000444,53436.450465840004 2024-07-26,13:02:27.000,208,10970633,12805,0,1721998946,12968.306434779988,86.59355679000146,53436.54828552 2024-07-26,13:02:28.000,208,10970618,12925,0,1721998947,12968.73082230999,86.61470417999953,53436.67405368 2024-07-26,13:02:29.000,208,10970576,12885,0,1721998948,12969.101319360001,86.6851954800004,53436.88366728 2024-07-26,13:02:30.000,208,10970559,12605,0,1721998949,12969.431398549998,86.84732547000021,53437.01642256001 2024-07-26,13:02:31.000,208,10970623,13045,0,1721998950,12969.707587259989,86.88257112000429,53437.26795888 2024-07-26,13:02:32.000,208,10970565,12765,0,1721998951,12970.01745752,86.75568678000127,53437.42167552001 2024-07-26,13:02:33.000,208,10970623,12845,0,1721998952,12970.381218260001,86.6499498300036,53437.54744368001 2024-07-26,13:02:34.000,208,10970592,12885,0,1721998953,12970.691088519998,86.69224460999976,53437.764044400006 2024-07-26,13:02:35.000,208,10970540,12805,0,1721998954,12971.041376639994,86.69224460999976,53437.90378680001 2024-07-26,13:02:36.000,208,10970538,12885,0,1721998955,12971.39166475999,86.60765505000018,53438.06449056 2024-07-26,13:02:37.000,208,10970569,13125,0,1721998956,12971.809315979997,86.55831114000466,53438.1134004 2024-07-26,13:02:38.000,208,10970584,12965,0,1721998957,12972.240439819994,86.50191810000251,53438.34397536 2024-07-26,13:02:39.000,208,10970586,12885,0,1721998958,12972.651354729991,86.31159158999799,53438.50467912001 2024-07-26,13:02:40.000,208,10970593,12805,0,1721998959,12972.974697609992,85.93093857000349,53438.66538288 2024-07-26,13:02:41.000,208,10970551,13045,0,1721998960,12973.331722039999,85.50094163999893,53438.937880560006 2024-07-26,13:02:42.000,208,10970598,12645,0,1721998961,12973.580965509995,85.1132394899978,53439.105571440006 2024-07-26,13:02:43.000,208,10970611,12805,0,1721998962,12973.823472669996,84.74668473000202,53439.23832672 2024-07-26,13:02:44.000,208,10970545,13005,0,1721998963,12973.978407800001,84.41537562000303,53439.371082000005 2024-07-26,13:02:45.000,208,10970586,12805,0,1721998964,12974.025561969996,84.11226303000149,53439.468901680004 2024-07-26,13:02:46.000,208,10970594,12685,0,1721998965,12973.985144109996,83.80915043999994,53439.587682720005 2024-07-26,13:02:47.000,208,10970625,13005,0,1721998966,12973.884099459996,83.52718524000375,53439.69248952 2024-07-26,13:02:48.000,208,10970584,12605,0,1721998967,12973.641592299995,83.24522004000028,53439.874154640005 2024-07-26,13:02:49.000,208,10970628,12965,0,1721998968,12973.432766689999,83.02669700999832,53440.03485840001 2024-07-26,13:02:50.000,208,10970622,12805,0,1721998969,12973.372139899999,82.82932137000171,53440.20254928001 2024-07-26,13:02:51.000,208,10970590,12925,0,1721998970,12973.358667279994,82.57555269000295,53440.258446240005 2024-07-26,13:02:52.000,208,10970618,13125,0,1721998971,12973.452975619999,82.4204718300025,53440.28639472 2024-07-26,13:02:53.000,208,10970581,12765,0,1721998972,12973.48665716999,82.29358748999948,53440.29338184 2024-07-26,13:02:54.000,208,10970621,12765,0,1721998973,12973.58770181999,82.20194880000054,53440.40517576 2024-07-26,13:02:55.000,208,10970558,12805,0,1721998974,12973.742636949995,82.18080141000246,53440.4540856 2024-07-26,13:02:56.000,208,10970606,12645,0,1721998975,12973.931253629991,82.13145749999967,53440.55190528 2024-07-26,13:02:57.000,208,10970608,12645,0,1721998976,12974.234387579992,82.13145749999967,53440.593828000005 2024-07-26,13:02:58.000,208,10970626,13005,0,1721998977,12974.598148319994,82.08211359000416,53440.712609040005 2024-07-26,13:02:59.000,208,10970535,12885,0,1721998978,12975.123580499996,82.01162229000329,53440.768506 2024-07-26,13:03:00.000,208,10970595,13005,0,1721998979,12975.723112089989,81.97637663999922,53440.90126128001 2024-07-26,13:03:01.000,208,10970573,12925,0,1721998980,12976.31590737,82.03276968000137,53441.05497792 2024-07-26,13:03:02.000,208,10970593,12965,0,1721998981,12976.827866929998,82.12440837000031,53441.17375896 2024-07-26,13:03:03.000,208,10970602,12965,0,1721998982,12977.33309018,82.11735924000095,53441.32747560001 2024-07-26,13:03:04.000,208,10970582,12605,0,1721998983,12977.777686640002,82.11735924000095,53441.467218 2024-07-26,13:03:05.000,208,10970570,12805,0,1721998984,12978.195337859994,81.91998360000434,53441.61394752001 2024-07-26,13:03:06.000,208,10970570,12965,0,1721998985,12978.57257122,81.77195187000325,53441.77465128 2024-07-26,13:03:07.000,208,10970597,12685,0,1721998986,12978.868968859992,81.65916578999895,53441.87247096 2024-07-26,13:03:08.000,208,10970574,12925,0,1721998987,12979.010431369992,81.68736231000366,53442.06811032 2024-07-26,13:03:09.000,208,10970599,13005,0,1721998988,12979.098003400002,81.80014839000069,53442.13798152 2024-07-26,13:03:10.000,208,10970548,12925,0,1721998989,12979.037376610002,81.91293446999771,53442.22881408 2024-07-26,13:03:11.000,208,10970572,12965,0,1721998990,12978.929595649992,81.98342576999858,53442.31265952001 2024-07-26,13:03:12.000,208,10970581,12885,0,1721998991,12978.6938248,81.95522925000114,53442.59214432 2024-07-26,13:03:13.000,208,10970590,13045,0,1721998992,12978.377218229994,81.9270327300037,53442.78079656 2024-07-26,13:03:14.000,208,10970598,12645,0,1721998993,12978.188601549999,82.15260488999775,53442.87162912 2024-07-26,13:03:15.000,208,10970589,13045,0,1721998994,12977.952830699993,82.3217840100042,53442.85765488 2024-07-26,13:03:16.000,208,10970642,12765,0,1721998995,12977.676641990001,82.23719445000461,53442.73887384 2024-07-26,13:03:17.000,208,10970656,12805,0,1721998996,12977.39371697,82.3076857499982,53442.80175792 2024-07-26,13:03:18.000,208,10970588,12885,0,1721998997,12977.11079195,82.46276660999865,53442.85765488 2024-07-26,13:03:19.000,208,10970601,13165,0,1721998998,12976.767240139998,82.70243702999869,53443.0742556 2024-07-26,13:03:20.000,208,10970594,12925,0,1721998999,12976.517996670002,82.8645670199985,53443.15111392001 2024-07-26,13:03:21.000,208,10970599,12765,0,1721999000,12976.282225819996,82.95620571000472,53443.31181768 2024-07-26,13:03:22.000,208,10970604,12965,0,1721999001,12976.059927589995,83.01964787999896,53443.227972240005 2024-07-26,13:03:23.000,208,10970604,12925,0,1721999002,12975.92520138999,82.90686180000193,53443.1441268 2024-07-26,13:03:24.000,208,10970591,12845,0,1721999003,12975.709639469998,82.70948615999805,53442.96246168001 2024-07-26,13:03:25.000,208,10970581,12765,0,1721999004,12975.406505519997,82.82932137000171,53443.325791920004 2024-07-26,13:03:26.000,208,10970638,12765,0,1721999005,12975.157262050001,82.77292832999956,53443.325791920004 2024-07-26,13:03:27.000,208,10970576,12845,0,1721999006,12975.002326919996,82.70243702999869,53443.26989496001 2024-07-26,13:03:28.000,208,10970613,12885,0,1721999007,12974.93496382,82.70948615999805,53443.290856319996 2024-07-26,13:03:29.000,208,10970641,12805,0,1721999008,12975.01579954,82.64604399000382,53443.09521696 2024-07-26,13:03:30.000,208,10970560,12525,0,1721999009,12975.083162639996,82.5191596500008,53442.95547456001 2024-07-26,13:03:31.000,208,10970552,12965,0,1721999010,12975.231361459992,82.47686487000465,53442.892590480005 2024-07-26,13:03:32.000,208,10970511,12765,0,1721999011,12975.399769210002,82.58965095000167,53442.80874504 2024-07-26,13:03:33.000,208,10970562,12845,0,1721999012,12975.547968029998,82.6671913800019,53442.7598352 2024-07-26,13:03:34.000,208,10970633,12965,0,1721999013,12975.682694229989,82.82227224000235,53442.773809440005 2024-07-26,13:03:35.000,208,10970550,12965,0,1721999014,12975.92520138999,82.93505831999937,53442.73887384 2024-07-26,13:03:36.000,208,10970590,12685,0,1721999015,12976.21486272,83.01964787999896,53442.64804128001 2024-07-26,13:03:37.000,208,10970570,12925,0,1721999016,12976.31590737,83.01964787999896,53442.62707992001 2024-07-26,13:03:38.000,208,10970635,12885,0,1721999017,12976.369797849991,83.30161308000243,53442.55022160001 2024-07-26,13:03:39.000,208,10970624,12925,0,1721999018,12976.430424639992,83.52013611000439,53442.50131176001 2024-07-26,13:03:40.000,208,10970639,12925,0,1721999019,12976.558414530002,83.84439609000401,53442.508298880006 2024-07-26,13:03:41.000,208,10970561,12925,0,1721999020,12976.726822279998,83.85144522000337,53442.45938904001 2024-07-26,13:03:42.000,208,10970604,12925,0,1721999021,12976.935647889994,83.74570826999843,53442.3755436 2024-07-26,13:03:43.000,208,10970561,13005,0,1721999022,12977.13100088,83.75980653000443,53442.31265952001 2024-07-26,13:03:44.000,208,10970587,12765,0,1721999023,12977.319617559995,83.72456088000035,53442.42445344 2024-07-26,13:03:45.000,208,10970591,12685,0,1721999024,12977.501497929996,83.62587306000205,53442.52926024001 2024-07-26,13:03:46.000,208,10970596,12565,0,1721999025,12977.696850920001,83.49898871999903,53442.49432464 2024-07-26,13:03:47.000,208,10970587,12885,0,1721999026,12977.797895570002,83.44259568000416,53442.45240192001 2024-07-26,13:03:48.000,208,10970595,12605,0,1721999027,12977.939358080002,83.3721043800033,53442.438427680005 2024-07-26,13:03:49.000,208,10970531,12765,0,1721999028,12978.080820589988,83.35095698999794,53442.40349208 2024-07-26,13:03:50.000,208,10970587,12925,0,1721999029,12978.161656309989,83.1253848300039,53442.487337520004 2024-07-26,13:03:51.000,208,10970562,12965,0,1721999030,12978.235755719994,82.92800919000001,53442.45938904001 2024-07-26,13:03:52.000,208,10970509,12885,0,1721999031,12978.276173579994,82.87161614999786,53442.438427680005 2024-07-26,13:03:53.000,208,10970504,13205,0,1721999032,12978.269437269999,82.90686180000193,53442.438427680005 2024-07-26,13:03:54.000,208,10970561,13125,0,1721999033,12978.249228339999,82.80112485000427,53442.389517840005 2024-07-26,13:03:55.000,208,10970582,13085,0,1721999034,12978.141447379989,82.68128964000061,53442.3755436 2024-07-26,13:03:56.000,208,10970576,12925,0,1721999035,12977.845049739997,82.57555269000295,53442.40349208 2024-07-26,13:03:57.000,208,10970550,12965,0,1721999036,12977.602542579996,82.6178474699991,53442.3755436 2024-07-26,13:03:58.000,208,10970572,12885,0,1721999037,12977.339826489995,82.54030703999888,53442.36156936001 2024-07-26,13:03:59.000,208,10970532,12885,0,1721999038,12977.12426456999,82.31473488000483,53442.36156936001 2024-07-26,13:04:00.000,208,10970566,13085,0,1721999039,12976.915438959993,82.18080141000246,53442.3755436 2024-07-26,13:04:01.000,208,10970591,12925,0,1721999040,12976.592096079992,82.23014531999797,53442.40349208 2024-07-26,13:04:02.000,208,10970613,12885,0,1721999041,12976.22833533999,82.32883314000355,53442.49432464 2024-07-26,13:04:03.000,208,10970593,12605,0,1721999042,12975.88478352999,82.50506139000208,53442.45240192001 2024-07-26,13:04:04.000,208,10970571,12805,0,1721999043,12975.534495409993,82.70948615999805,53442.35458224 2024-07-26,13:04:05.000,208,10970578,12925,0,1721999044,12975.393032899992,82.6671913800019,53442.32663376 2024-07-26,13:04:06.000,208,10970585,12805,0,1721999045,12975.379560280002,82.4557174799993,53442.3056724 2024-07-26,13:04:07.000,208,10970577,12685,0,1721999046,12975.440187070002,82.39932444000442,53442.25676256 2024-07-26,13:04:08.000,208,10970578,12405,0,1721999047,12975.527759099998,82.46276660999865,53442.221826960005 2024-07-26,13:04:09.000,208,10970569,12685,0,1721999048,12975.500813860002,82.28653836000012,53442.25676256 2024-07-26,13:04:10.000,208,10970588,12925,0,1721999049,12975.446923379997,82.0609661999988,53442.25676256 2024-07-26,13:04:11.000,208,10970551,12845,0,1721999050,12975.440187070002,81.82129577999876,53442.172917120006 2024-07-26,13:04:12.000,208,10970596,12845,0,1721999051,12975.386296589997,81.5040849299985,53442.13798152 2024-07-26,13:04:13.000,208,10970557,12725,0,1721999052,12975.271779319992,81.17277581999952,53442.29169816001 2024-07-26,13:04:14.000,208,10970555,12845,0,1721999053,12975.069690019991,81.2221197300023,53442.41746632 2024-07-26,13:04:15.000,208,10970562,12925,0,1721999054,12975.042744779996,81.41244623999955,53442.319646640004 2024-07-26,13:04:16.000,208,10970600,13045,0,1721999055,12974.780028689995,81.69441144000302,53442.20785272 2024-07-26,13:04:17.000,208,10970566,12765,0,1721999056,12974.497103669994,81.94113099000242,53442.21483984001 2024-07-26,13:04:18.000,208,10970606,12685,0,1721999057,12974.241123890002,82.06801532999816,53442.1309944 2024-07-26,13:04:19.000,208,10970573,12965,0,1721999058,12974.012089349992,81.99752403000457,53442.08208456 2024-07-26,13:04:20.000,208,10970574,12765,0,1721999059,12973.803263739996,81.85654143000284,53442.13798152 2024-07-26,13:04:21.000,208,10970570,12885,0,1721999060,12973.641592299995,81.66621491999831,53442.08208456 2024-07-26,13:04:22.000,208,10970575,12965,0,1721999061,12973.452975619999,81.47588841000106,53442.01920048 2024-07-26,13:04:23.000,208,10970622,12565,0,1721999062,12973.143105359988,81.17982494999887,53442.005226240006 2024-07-26,13:04:24.000,208,10970594,13245,0,1721999063,12972.839971410001,80.74982802000159,53441.99823912001 2024-07-26,13:04:25.000,208,10970576,12765,0,1721999064,12972.51662853,80.12245545000042,53441.94234216 2024-07-26,13:04:26.000,208,10970620,12805,0,1721999065,12972.092240999998,79.58672156999819,53441.84452248 2024-07-26,13:04:27.000,208,10970620,12765,0,1721999066,12971.735216569992,79.34705114999815,53441.8515096 2024-07-26,13:04:28.000,208,10970552,12925,0,1721999067,12971.472500479991,79.31180550000136,53441.767664160005 2024-07-26,13:04:29.000,208,10970512,13085,0,1721999068,12971.35124689999,79.43868984000437,53441.59298616001 2024-07-26,13:04:30.000,208,10970599,12965,0,1721999069,12971.142421289995,79.58672156999819,53441.551063440005 2024-07-26,13:04:31.000,208,10970573,12645,0,1721999070,12970.913386749999,79.762949820004,53441.51612784 2024-07-26,13:04:32.000,208,10970573,12685,0,1721999071,12970.684352210003,79.79819547000079,53441.502153600006 2024-07-26,13:04:33.000,208,10970603,12765,0,1721999072,12970.401427190001,79.93917807000253,53441.41132104 2024-07-26,13:04:34.000,208,10970595,12925,0,1721999073,12970.145447409996,79.93917807000253,53441.32747560001 2024-07-26,13:04:35.000,208,10970551,12725,0,1721999074,12969.943358109995,79.84049025000422,53441.313501360004 2024-07-26,13:04:36.000,208,10970582,12605,0,1721999075,12969.774950359999,79.72770416999992,53441.215681680005 2024-07-26,13:04:37.000,208,10970560,13045,0,1721999076,12969.626751539989,79.60081983000418,53441.0829264 2024-07-26,13:04:38.000,208,10970609,12845,0,1721999077,12969.444871170002,79.6149180900029,53441.12484912 2024-07-26,13:04:39.000,208,10970538,12725,0,1721999078,12969.262990800002,79.5162302700046,53441.20869456001 2024-07-26,13:04:40.000,208,10970610,12885,0,1721999079,12969.182155080001,79.27655985000456,53441.12484912 2024-07-26,13:04:41.000,208,10970546,12885,0,1721999080,12969.013747329991,79.1919702899977,53440.94318400001 2024-07-26,13:04:42.000,208,10970560,12925,0,1721999081,12968.804921719995,79.31885463000071,53440.87331280001 2024-07-26,13:04:43.000,208,10970581,13005,0,1721999082,12968.6567229,79.18492115999834,53440.63575072001 2024-07-26,13:04:44.000,208,10970589,12965,0,1721999083,12968.596096109999,78.93115247999958,53440.62177648 2024-07-26,13:04:45.000,208,10970550,13005,0,1721999084,12968.501787769994,78.55754859000444,53440.62177648 2024-07-26,13:04:46.000,208,10970586,12805,0,1721999085,12968.387270499989,78.46590989999822,53440.51696968001 2024-07-26,13:04:47.000,208,10970606,12805,0,1721999086,12968.191917509997,78.45886076999886,53440.44011136001 2024-07-26,13:04:48.000,208,10970557,13125,0,1721999087,12968.050454999997,78.2896816499997,53440.44011136001 2024-07-26,13:04:49.000,208,10970621,13045,0,1721999088,12967.82142046,78.19099383000139,53440.39120152 2024-07-26,13:04:50.000,208,10970630,12565,0,1721999089,12967.74058474,78.26148513000226,53440.328317440006 2024-07-26,13:04:51.000,208,10970582,12885,0,1721999090,12967.61259484999,78.40951686000335,53440.328317440006 2024-07-26,13:04:52.000,208,10970590,12645,0,1721999091,12967.57217698999,78.31082903999777,53440.23049776001 2024-07-26,13:04:53.000,208,10970579,13085,0,1721999092,12967.61259484999,78.33197643000312,53440.15363944001 2024-07-26,13:04:54.000,208,10970591,12605,0,1721999093,12967.646276399995,78.2544360000029,53440.16761368 2024-07-26,13:04:55.000,208,10970543,12445,0,1721999094,12967.686694259995,78.03591297000094,53440.10472960001 2024-07-26,13:04:56.000,208,10970536,12925,0,1721999095,12967.74058474,77.8314881999977,53440.07678112 2024-07-26,13:04:57.000,208,10970593,12765,0,1721999096,12967.74058474,77.72575125000003,53439.89511600001 2024-07-26,13:04:58.000,208,10970544,12805,0,1721999097,12967.69343056999,77.7962425500009,53439.90210312 2024-07-26,13:04:59.000,208,10970594,12805,0,1721999098,12967.585649609995,77.90902862999792,53439.88114176 2024-07-26,13:05:00.000,208,10970550,12965,0,1721999099,12967.545231749995,78.02181471000222,53439.74838648001 2024-07-26,13:05:01.000,208,10970580,12965,0,1721999100,12967.45092340999,77.84558646000369,53439.62261832 2024-07-26,13:05:02.000,208,10970579,12885,0,1721999101,12967.316197209999,77.62001430000237,53439.60165696001 2024-07-26,13:05:03.000,208,10970611,13125,0,1721999102,12967.208416249989,77.44378605000384,53439.51082440001 2024-07-26,13:05:04.000,208,10970593,12885,0,1721999103,12967.114107909998,77.4014912700004,53439.489863040006 2024-07-26,13:05:05.000,208,10970573,12525,0,1721999104,12967.033272189998,77.38739301000169,53439.50383728 2024-07-26,13:05:06.000,208,10970612,12685,0,1721999105,12966.986118020002,77.3028034500021,53439.28723656 2024-07-26,13:05:07.000,208,10970605,12765,0,1721999106,12966.824446580002,77.3028034500021,53439.28024944 2024-07-26,13:05:08.000,208,10970599,12965,0,1721999107,12966.5011037,77.54247387000214,53439.273262320006 2024-07-26,13:05:09.000,208,10970610,12965,0,1721999108,12966.164288199994,77.88788123999984,53439.18941688 2024-07-26,13:05:10.000,208,10970555,13005,0,1721999109,12965.975671519998,78.27558339000097,53438.95884192001 2024-07-26,13:05:11.000,208,10970578,12845,0,1721999110,12965.719691739992,78.73377684000297,53438.90294496 2024-07-26,13:05:12.000,208,10970602,12965,0,1721999111,12965.497393509992,79.1214789900041,53438.798138160004 2024-07-26,13:05:13.000,208,10970599,12765,0,1721999112,12965.328985759996,79.41754244999902,53438.7771768 2024-07-26,13:05:14.000,208,10970582,12685,0,1721999113,12965.187523249995,79.36114941000415,53438.45576928001 2024-07-26,13:05:15.000,208,10970624,12685,0,1721999114,12965.03258811999,79.33295288999943,53438.39987232 2024-07-26,13:05:16.000,208,10970566,12605,0,1721999115,12964.965225019994,79.31885463000071,53438.148336000006 2024-07-26,13:05:17.000,208,10970594,12605,0,1721999116,12964.830498819989,79.29065811000328,53438.06449056 2024-07-26,13:05:18.000,208,10970590,12845,0,1721999117,12964.682299999993,79.31180550000136,53438.029554960005 2024-07-26,13:05:19.000,208,10970579,12805,0,1721999118,12964.507155940002,79.36114941000415,53438.12038752001 2024-07-26,13:05:20.000,208,10970582,12965,0,1721999119,12964.426320220002,79.38229680000222,53437.980645120006 2024-07-26,13:05:21.000,208,10970536,12885,0,1721999120,12964.426320220002,79.49508287999925,53437.84090272 2024-07-26,13:05:22.000,208,10970609,12845,0,1721999121,12964.412847599997,79.53737766000268,53437.7291088 2024-07-26,13:05:23.000,208,10970550,12925,0,1721999122,12964.392638669997,79.5162302700046,53437.63128912 2024-07-26,13:05:24.000,208,10970592,12845,0,1721999123,12964.466738080002,79.5021320099986,53437.58237928 2024-07-26,13:05:25.000,208,10970570,12925,0,1721999124,12964.480210699992,79.48098462000053,53437.54744368001 2024-07-26,13:05:26.000,208,10970582,12925,0,1721999125,12964.513892249997,79.60081983000418,53437.477572480006 2024-07-26,13:05:27.000,208,10970572,12885,0,1721999126,12964.534101179997,79.72065504000057,53437.456611120004 2024-07-26,13:05:28.000,208,10970599,12765,0,1721999127,12964.689036309988,79.78409721000207,53437.40071416001 2024-07-26,13:05:29.000,208,10970610,13125,0,1721999128,12964.864180369994,79.83344112000486,53437.407701280004 2024-07-26,13:05:30.000,208,10970546,12765,0,1721999129,12964.91133453999,79.93212894000317,53437.42167552001 2024-07-26,13:05:31.000,208,10970615,12885,0,1721999130,12964.965225019994,79.99557111000468,53437.35180432001 2024-07-26,13:05:32.000,208,10970626,12845,0,1721999131,12964.958488709999,80.08016067000426,53437.43564976 2024-07-26,13:05:33.000,208,10970644,12965,0,1721999132,12964.93154346999,79.9603254600006,53437.4845596 2024-07-26,13:05:34.000,208,10970573,12965,0,1721999133,12964.864180369994,79.76999895000336,53437.47058536001 2024-07-26,13:05:35.000,208,10970586,13005,0,1721999134,12964.689036309988,79.67131112999778,53437.477572480006 2024-07-26,13:05:36.000,208,10970566,12725,0,1721999135,12964.635145829998,79.60081983000418,53437.526482320005 2024-07-26,13:05:37.000,208,10970609,12965,0,1721999136,12964.587991660002,79.41754244999902,53437.17712632 2024-07-26,13:05:38.000,208,10970558,13285,0,1721999137,12964.412847599997,79.24836332999985,53436.785847600004 2024-07-26,13:05:39.000,208,10970580,13005,0,1721999138,12964.03561423999,79.02279116999853,53436.855718800005 2024-07-26,13:05:40.000,208,10970591,12885,0,1721999139,12963.81331600999,78.96639813000365,53436.974499840006 2024-07-26,13:05:41.000,208,10970591,13085,0,1721999140,12963.678589809999,78.68443293000018,53436.89764152001 2024-07-26,13:05:42.000,208,10970551,13085,0,1721999141,12963.523654679993,78.43066425000143,53436.86270592 2024-07-26,13:05:43.000,208,10970592,12765,0,1721999142,12963.335037999997,78.29673077999905,53436.76488624 2024-07-26,13:05:44.000,208,10970574,12765,0,1721999143,12963.065585600001,78.2896816499997,53436.67405368 2024-07-26,13:05:45.000,208,10970602,12845,0,1721999144,12962.81634212999,78.3531238200012,53436.61116960001 2024-07-26,13:05:46.000,208,10970574,13125,0,1721999145,12962.60078021,78.47295903000486,53436.49937568 2024-07-26,13:05:47.000,208,10970612,12805,0,1721999146,12962.358273049998,78.63508902000467,53436.44347872001 2024-07-26,13:05:48.000,208,10970665,12885,0,1721999147,12962.223546849993,78.6985311899989,53436.40854312 2024-07-26,13:05:49.000,208,10970623,12725,0,1721999148,12962.169656370002,78.67738380000083,53436.35963328 2024-07-26,13:05:50.000,208,10970502,12925,0,1721999149,12962.223546849993,78.58574511000188,53436.303736320006 2024-07-26,13:05:51.000,208,10970614,12685,0,1721999150,12962.156183749998,78.46590989999822,53436.37360752001 2024-07-26,13:05:52.000,208,10970564,12845,0,1721999151,12962.162920059993,78.33197643000312,53436.24783936001 2024-07-26,13:05:53.000,208,10970626,12925,0,1721999152,12962.109029580002,78.12755165999988,53436.08014848001 2024-07-26,13:05:54.000,208,10970645,12965,0,1721999153,12962.048402790002,77.99361819000478,53435.92643184 2024-07-26,13:05:55.000,208,10970578,13125,0,1721999154,12962.068611720002,77.85263559000305,53435.751753840006 2024-07-26,13:05:56.000,208,10970599,12885,0,1721999155,12962.135974819998,77.78214429000218,53435.5980372 2024-07-26,13:05:57.000,208,10970557,12885,0,1721999156,12962.284173639993,77.66230907999852,53435.50720464001 2024-07-26,13:05:58.000,208,10970601,12805,0,1721999157,12962.479526629999,77.54247387000214,53435.48624328001 2024-07-26,13:05:59.000,208,10970633,12525,0,1721999158,12962.71529747999,77.5142773500047,53435.353488 2024-07-26,13:06:00.000,208,10970546,12965,0,1721999159,12962.850023679996,77.50017908999871,53435.24169408001 2024-07-26,13:06:01.000,208,10970580,12965,0,1721999160,12963.011695119996,77.57067038999958,53435.22073272001 2024-07-26,13:06:02.000,208,10970639,12885,0,1721999161,12963.092530839996,77.81034080999962,53435.12291304001 2024-07-26,13:06:03.000,208,10970611,12445,0,1721999162,12963.173366559997,78.02181471000222,53435.19278424 2024-07-26,13:06:04.000,208,10970552,12885,0,1721999163,12963.341774309993,77.95837254000071,53435.07400320001 2024-07-26,13:06:05.000,208,10970579,12805,0,1721999164,12963.409137410003,77.90197949999856,53435.00413200001 2024-07-26,13:06:06.000,208,10970574,12805,0,1721999165,12963.456291579998,77.6975547300026,53434.86438960001 2024-07-26,13:06:07.000,208,10970618,12965,0,1721999166,12963.382192169993,77.4508351800032,53434.8993252 2024-07-26,13:06:08.000,208,10970616,12805,0,1721999167,12963.274411209997,77.17591910999909,53434.829454 2024-07-26,13:06:09.000,208,10970602,12965,0,1721999168,12963.153157629997,76.97854347000248,53434.724647200004 2024-07-26,13:06:10.000,208,10970580,12525,0,1721999169,12962.87696891999,76.90805217000161,53434.6897116 2024-07-26,13:06:11.000,208,10970594,12885,0,1721999170,12962.58057128,76.97854347000248,53434.71766008001 2024-07-26,13:06:12.000,208,10970636,12965,0,1721999171,12962.055139099997,77.12657520000357,53434.7595828 2024-07-26,13:06:13.000,208,10970585,12845,0,1721999172,12961.57686108999,77.21116476000316,53434.69669872001 2024-07-26,13:06:14.000,208,10970601,12925,0,1721999173,12961.125528319993,77.31690171000082,53434.64778888001 2024-07-26,13:06:15.000,208,10970620,12685,0,1721999174,12960.647250310001,77.52132648000406,53434.70368584 2024-07-26,13:06:16.000,208,10970581,12725,0,1721999175,12960.350852669995,77.76804603000346,53434.57093056001 2024-07-26,13:06:17.000,208,10970618,12685,0,1721999176,12960.040982409999,77.8949303699992,53434.340355600005 2024-07-26,13:06:18.000,208,10970628,12885,0,1721999177,12959.717639529998,77.8596847200024,53434.28445864001 2024-07-26,13:06:19.000,208,10970611,12605,0,1721999178,12959.495341299997,77.97247079999943,53434.21458744001 2024-07-26,13:06:20.000,208,10970643,12885,0,1721999179,12959.454923439996,78.42361512000207,53434.186638959996 2024-07-26,13:06:21.000,208,10970602,12885,0,1721999180,12959.313460929996,78.71967858000426,53434.06785792001 2024-07-26,13:06:22.000,208,10970594,12725,0,1721999181,12959.353878789996,79.1567246400009,53433.90016704001 2024-07-26,13:06:23.000,208,10970549,12885,0,1721999182,12959.32693355,79.82639198999823,53433.837282960005 2024-07-26,13:06:24.000,208,10970600,12925,0,1721999183,12959.427978200001,80.53835411999898,53433.739463280006 2024-07-26,13:06:25.000,208,10970613,12725,0,1721999184,12959.630067500002,81.15162843000144,53433.571772400006 2024-07-26,13:06:26.000,208,10970591,12845,0,1721999185,12959.886047279993,81.76490274000389,53433.571772400006 2024-07-26,13:06:27.000,208,10970607,12805,0,1721999186,12960.027509789994,82.32883314000355,53433.54382392001 2024-07-26,13:06:28.000,208,10970606,12765,0,1721999187,12960.36432529,82.62489659999846,53433.56478528001 2024-07-26,13:06:29.000,208,10970562,12765,0,1721999188,12960.627041380001,82.7658792000002,53433.54382392001 2024-07-26,13:06:30.000,208,10970572,12965,0,1721999189,12960.849339610002,82.70948615999805,53433.669592080005 2024-07-26,13:06:31.000,208,10970561,12965,0,1721999190,12960.950384260002,82.59670008000103,53433.76042464001 2024-07-26,13:06:32.000,208,10970562,12805,0,1721999191,12961.105319389993,82.35702966000099,53433.69055344001 2024-07-26,13:06:33.000,208,10970660,12605,0,1721999192,12961.159209869998,81.89178707999963,53433.77439888 2024-07-26,13:06:34.000,208,10970596,12685,0,1721999193,12961.098583079998,81.34195493999869,53433.71151480001 2024-07-26,13:06:35.000,208,10970568,12725,0,1721999194,12960.923439019993,80.78507366999838,53433.65561784 2024-07-26,13:06:36.000,208,10970568,12605,0,1721999195,12960.694404479997,80.28458544000023,53433.61369512001 2024-07-26,13:06:37.000,208,10970608,12965,0,1721999196,12960.472106249996,79.82639198999823,53433.48792696 2024-07-26,13:06:38.000,208,10970556,13125,0,1721999197,12960.16223599,79.60081983000418,53433.49491408001 2024-07-26,13:06:39.000,208,10970598,12885,0,1721999198,12959.919728829998,79.38229680000222,53433.44600424001 2024-07-26,13:06:40.000,208,10970539,13045,0,1721999199,12959.589649640002,79.13557725000283,53433.39010728 2024-07-26,13:06:41.000,208,10970573,12685,0,1721999200,12959.212416279996,78.98049639000237,53433.37613304001 2024-07-26,13:06:42.000,208,10970558,12965,0,1721999201,12958.828446609994,78.89590683000279,53433.236390640006 2024-07-26,13:06:43.000,208,10970554,12965,0,1721999202,12958.451213250002,78.77607161999913,53433.32023608 2024-07-26,13:06:44.000,208,10970604,12605,0,1721999203,12958.141342989991,78.62099075999868,53433.117609600005 2024-07-26,13:06:45.000,208,10970589,13045,0,1721999204,12957.91904475999,78.53640119999909,53432.9778672 2024-07-26,13:06:46.000,208,10970588,12605,0,1721999205,12957.73716438999,78.55049945999781,53432.70536952001 2024-07-26,13:06:47.000,208,10970552,12725,0,1721999206,12957.562020329999,78.68443293000018,53432.509730159996 2024-07-26,13:06:48.000,208,10970567,12845,0,1721999207,12957.339722099998,78.79016987999785,53432.36300064 2024-07-26,13:06:49.000,208,10970594,12885,0,1721999208,12957.110687560002,78.96639813000365,53432.20229688001 2024-07-26,13:06:50.000,208,10970561,12965,0,1721999209,12956.962488739991,79.48098462000053,53432.09050296 2024-07-26,13:06:51.000,208,10970606,12765,0,1721999210,12956.955752429996,79.8968832899991,53432.03460600001 2024-07-26,13:06:52.000,208,10970579,12965,0,1721999211,12957.191523280002,80.19999588000064,53431.9297992 2024-07-26,13:06:53.000,208,10970567,13005,0,1721999212,12957.602438189999,80.53835411999898,53431.86691512001 2024-07-26,13:06:54.000,208,10970559,12925,0,1721999213,12958.08745251,80.85556496999925,53431.78306968 2024-07-26,13:06:55.000,208,10970632,12845,0,1721999214,12958.579203139998,81.20097234000423,53431.73415984 2024-07-26,13:06:56.000,208,10970553,12965,0,1721999215,12959.23936151999,81.60982188000344,53431.727172720006 2024-07-26,13:06:57.000,208,10970624,12285,0,1721999216,12959.899519899998,81.95522925000114,53431.76909544001 2024-07-26,13:06:58.000,208,10970566,12605,0,1721999217,12960.573150899996,82.29358748999948,53431.80403104 2024-07-26,13:06:59.000,208,10970554,13045,0,1721999218,12961.307408689994,82.59670008000103,53431.88787648001 2024-07-26,13:07:00.000,208,10970564,12845,0,1721999219,12962.088820650002,82.66014225000254,53431.91582496001 2024-07-26,13:07:01.000,208,10970584,12925,0,1721999220,12962.769187959995,82.79407572000491,53432.03460600001 2024-07-26,13:07:02.000,208,10970563,12885,0,1721999221,12963.415873719998,82.8645670199985,53432.21627112 2024-07-26,13:07:03.000,208,10970580,13005,0,1721999222,12964.069295789996,82.92800919000001,53432.21627112 2024-07-26,13:07:04.000,208,10970600,13125,0,1721999223,12964.648618449988,82.8645670199985,53432.342039279996 2024-07-26,13:07:05.000,208,10970587,12765,0,1721999224,12965.0191155,82.67424051000125,53432.47479456 2024-07-26,13:07:06.000,208,10970583,12885,0,1721999225,12965.376139929991,82.53325790999952,53432.62152408 2024-07-26,13:07:07.000,208,10970635,12925,0,1721999226,12965.578229229992,82.47686487000465,53432.71934376 2024-07-26,13:07:08.000,208,10970555,12885,0,1721999227,12965.760109599993,82.50506139000208,53432.85908616 2024-07-26,13:07:09.000,208,10970601,12605,0,1721999228,12965.814000079998,82.39932444000442,53432.97088008001 2024-07-26,13:07:10.000,208,10970566,12805,0,1721999229,12965.847681630003,82.20194880000054,53433.07568688 2024-07-26,13:07:11.000,208,10970550,12685,0,1721999230,12965.854417939998,81.99047489999793,53433.1525452 2024-07-26,13:07:12.000,208,10970534,12845,0,1721999231,12965.780318529993,81.72965708999982,53433.2922876 2024-07-26,13:07:13.000,208,10970603,12805,0,1721999232,12965.699482809992,81.53228145000321,53433.35517168001 2024-07-26,13:07:14.000,208,10970623,12765,0,1721999233,12965.659064949992,81.44064276000427,53433.47395272001 2024-07-26,13:07:15.000,208,10970594,12965,0,1721999234,12965.712955429997,81.53228145000321,53433.49491408001 2024-07-26,13:07:16.000,208,10970573,12925,0,1721999235,12965.787054840002,81.75785361000453,53433.56478528001 2024-07-26,13:07:17.000,208,10970596,12805,0,1721999236,12965.935253659998,82.00457316000393,53433.58574664 2024-07-26,13:07:18.000,208,10970574,13045,0,1721999237,12966.043034619994,82.30063661999884,53433.63465648 2024-07-26,13:07:19.000,208,10970612,12765,0,1721999238,12966.204706059994,82.57555269000295,53433.6765792 2024-07-26,13:07:20.000,208,10970576,13165,0,1721999239,12966.507840009996,82.8645670199985,53433.77439888 2024-07-26,13:07:21.000,208,10970609,12805,0,1721999240,12966.777292409992,83.05489353000303,53433.851257199996 2024-07-26,13:07:22.000,208,10970520,12885,0,1721999241,12967.026535880002,83.09718830999918,53433.94907688001 2024-07-26,13:07:23.000,208,10970537,13085,0,1721999242,12967.302724589994,83.16767961000005,53433.99798672001 2024-07-26,13:07:24.000,208,10970576,13125,0,1721999243,12967.61933116,83.25226916999964,53434.11676776001 2024-07-26,13:07:25.000,208,10970606,12925,0,1721999244,12967.902256180001,83.37915351000265,53434.15869048 2024-07-26,13:07:26.000,208,10970564,13005,0,1721999245,12968.245807990003,83.41439915999945,53434.221574560004 2024-07-26,13:07:27.000,208,10970617,12805,0,1721999246,12968.582623489994,83.4214482899988,53434.29843288 2024-07-26,13:07:28.000,208,10970544,12965,0,1721999247,12969.013747329991,83.64702045000013,53434.41721392 2024-07-26,13:07:29.000,208,10970558,13045,0,1721999248,12969.424662240002,83.93603478000296,53434.556956320004 2024-07-26,13:07:30.000,208,10970564,13125,0,1721999249,12969.842313459994,84.26029476000258,53434.7595828 2024-07-26,13:07:31.000,208,10970626,12765,0,1721999250,12970.354273019992,84.66914430000179,53434.85740248 2024-07-26,13:07:32.000,208,10970583,12965,0,1721999251,12970.812342099998,84.9793060200027,53435.10195168001 2024-07-26,13:07:33.000,208,10970561,12605,0,1721999252,12971.18957545999,85.39520469000126,53435.47925616 2024-07-26,13:07:34.000,208,10970555,12645,0,1721999253,12971.802579670002,85.69831728000281,53435.29060392001 2024-07-26,13:07:35.000,208,10970563,12925,0,1721999254,12972.20675826999,86.12126508000074,53435.52117888 2024-07-26,13:07:36.000,208,10970571,12685,0,1721999255,12972.482946979995,86.56536027000402,53436.01027728001 2024-07-26,13:07:37.000,208,10970543,12765,0,1721999256,12972.893861889992,86.896669380003,53436.115084080004 2024-07-26,13:07:38.000,208,10970556,12965,0,1721999257,12973.284567869989,87.01650458999939,53436.34565904001 2024-07-26,13:07:39.000,208,10970563,12605,0,1721999258,12973.56749288999,86.93896415999916,53436.590208240006 2024-07-26,13:07:40.000,208,10970632,12885,0,1721999259,12973.71569171,86.76273591000063,53436.86969304 2024-07-26,13:07:41.000,208,10970573,12485,0,1721999260,12973.870626839991,86.59355679000146,53436.96751272001 2024-07-26,13:07:42.000,208,10970543,12845,0,1721999261,12973.87736315,86.49486897000315,53437.33783008 2024-07-26,13:07:43.000,208,10970522,12925,0,1721999262,12974.086188759997,86.41732854000293,53437.50552096 2024-07-26,13:07:44.000,208,10970552,12925,0,1721999263,12974.180497100002,86.3397881100027,53437.65225048 2024-07-26,13:07:45.000,208,10970605,12965,0,1721999264,12974.079452450002,86.27634594000119,53437.79898 2024-07-26,13:07:46.000,208,10970599,12765,0,1721999265,12973.998616730001,86.17060899000353,53438.02256784001 2024-07-26,13:07:47.000,208,10970595,13085,0,1721999266,12973.89757208,86.0930685600033,53438.07147768001 2024-07-26,13:07:48.000,208,10970561,12845,0,1721999267,12973.843681599996,85.980282479999,53438.14134888001 2024-07-26,13:07:49.000,208,10970542,12805,0,1721999268,12973.67527385,85.75471031999768,53438.30205264 2024-07-26,13:07:50.000,208,10970553,12605,0,1721999269,12973.540547649995,85.50799076999829,53438.3928852 2024-07-26,13:07:51.000,208,10970554,12605,0,1721999270,12973.378876209994,85.3247133900004,53438.44179504 2024-07-26,13:07:52.000,208,10970541,12885,0,1721999271,12973.129632739998,85.05684645000292,53438.462756400004 2024-07-26,13:07:53.000,208,10970584,12845,0,1721999272,12972.873652959992,84.73963560000266,53438.497692 2024-07-26,13:07:54.000,208,10970543,12805,0,1721999273,12972.523364839995,84.54930908999813,53438.60948592 2024-07-26,13:07:55.000,208,10970585,12925,0,1721999274,12972.32801184999,84.44357214000047,53438.42083368 2024-07-26,13:07:56.000,208,10970536,13005,0,1721999275,12971.977723729993,84.35898258000088,53438.434807920006 2024-07-26,13:07:57.000,208,10970581,12845,0,1721999276,12971.694798709992,84.36603171000024,53438.51865336 2024-07-26,13:07:58.000,208,10970544,12845,0,1721999277,12971.324301659995,84.3096386699981,53438.483717760006 2024-07-26,13:07:59.000,208,10970573,12685,0,1721999278,12971.122212359995,84.21799997999915,53438.52564048001 2024-07-26,13:08:00.000,208,10970587,12645,0,1721999279,12970.947068299989,84.16160694000428,53438.532627600005 2024-07-26,13:08:01.000,208,10970540,13125,0,1721999280,12970.751715309998,84.21095084999979,53438.54660184 2024-07-26,13:08:02.000,208,10970547,12765,0,1721999281,12970.576571249992,84.39422822999768,53438.55358896001 2024-07-26,13:08:03.000,208,10970506,12845,0,1721999282,12970.421636120001,84.77488124999945,53438.581537440004 2024-07-26,13:08:04.000,208,10970571,13125,0,1721999283,12970.354273019992,85.18373078999866,53438.59551168001 2024-07-26,13:08:05.000,208,10970626,13005,0,1721999284,12970.293646229991,85.54323642000236,53438.64442152001 2024-07-26,13:08:06.000,208,10970555,12885,0,1721999285,12970.381218260001,85.81110335999983,53438.7073056 2024-07-26,13:08:07.000,208,10970515,13085,0,1721999286,12970.462053980002,86.00142987000436,53438.83307376 2024-07-26,13:08:08.000,208,10970537,12605,0,1721999287,12970.556362319992,86.07192116999795,53439.05666160001 2024-07-26,13:08:09.000,208,10970573,12845,0,1721999288,12970.718033759993,86.20585464000033,53439.105571440006 2024-07-26,13:08:10.000,208,10970538,13005,0,1721999289,12971.021167709994,86.56536027000402,53439.105571440006 2024-07-26,13:08:11.000,208,10970580,13165,0,1721999290,12971.203048079995,86.94601328999852,53439.04967448 2024-07-26,13:08:12.000,208,10970578,13125,0,1721999291,12971.37145582999,87.25617500999942,53439.133519920004 2024-07-26,13:08:13.000,208,10970590,12925,0,1721999292,12971.613962989992,87.36191196000436,53439.203391120005 2024-07-26,13:08:14.000,208,10970564,13045,0,1721999293,12971.701535020002,87.25617500999942,53439.35012064 2024-07-26,13:08:15.000,208,10970594,12765,0,1721999294,12971.842997530002,87.0306028499981,53439.45492744 2024-07-26,13:08:16.000,208,10970548,12565,0,1721999295,12971.977723729993,86.91781677000108,53439.53178576001 2024-07-26,13:08:17.000,208,10970533,12525,0,1721999296,12972.159604099994,86.77683416999935,53439.49685016 2024-07-26,13:08:18.000,208,10970572,12925,0,1721999297,12972.179813029994,86.77683416999935,53439.65056680001 2024-07-26,13:08:19.000,208,10970541,12685,0,1721999298,12972.166340409989,86.81207982000342,53439.720438 2024-07-26,13:08:20.000,208,10970644,12805,0,1721999299,12972.112449929999,86.88962025000365,53439.81127056 2024-07-26,13:08:21.000,208,10970550,13205,0,1721999300,12971.970987419998,86.88962025000365,53439.95800008 2024-07-26,13:08:22.000,208,10970538,12805,0,1721999301,12971.883415390002,86.76273591000063,53439.90210312 2024-07-26,13:08:23.000,208,10970527,12965,0,1721999302,12971.728480259997,86.64290070000425,53439.95101296 2024-07-26,13:08:24.000,208,10970522,12805,0,1721999303,12971.485973099996,86.63585157000489,53440.06280688001 2024-07-26,13:08:25.000,208,10970614,12725,0,1721999304,12971.081794499994,86.76978503999999,53440.13267808001 2024-07-26,13:08:26.000,208,10970544,12965,0,1721999305,12970.751715309998,86.81912895000278,53440.25145912001 2024-07-26,13:08:27.000,208,10970564,12765,0,1721999306,12970.408163499997,86.92486590000044,53440.39120152 2024-07-26,13:08:28.000,208,10970572,12845,0,1721999307,12970.206074199996,86.93896415999916,53440.22351064 2024-07-26,13:08:29.000,208,10970597,12685,0,1721999308,12970.03093013999,86.77683416999935,53440.18158792001 2024-07-26,13:08:30.000,208,10970561,12765,0,1721999309,12969.734532499999,86.60765505000018,53440.160626560006 2024-07-26,13:08:31.000,208,10970557,12445,0,1721999310,12969.586333679988,86.41027941000357,53440.19556216 2024-07-26,13:08:32.000,208,10970558,13125,0,1721999311,12969.518970579993,86.14241246999882,53440.01389704001 2024-07-26,13:08:33.000,208,10970557,13005,0,1721999312,12969.310144969997,85.8463490100039,53440.069794 2024-07-26,13:08:34.000,208,10970594,12565,0,1721999313,12969.188891389997,85.71241554000153,53439.98594856001 2024-07-26,13:08:35.000,208,10970569,12725,0,1721999314,12969.027219949996,85.79700510000112,53439.89511600001 2024-07-26,13:08:36.000,208,10970571,12885,0,1721999315,12968.77124016999,86.08601943000394,53439.88812888 2024-07-26,13:08:37.000,208,10970576,12925,0,1721999316,12968.724085999995,86.438475930001,53439.88114176 2024-07-26,13:08:38.000,208,10970575,13125,0,1721999317,12968.73082230999,86.74158852000255,53439.81825768001 2024-07-26,13:08:39.000,208,10970617,13085,0,1721999318,12968.91943899,87.12224154000432,53439.720438 2024-07-26,13:08:40.000,208,10970560,12925,0,1721999319,12969.128264599996,87.39715761000116,53439.76934784001 2024-07-26,13:08:41.000,208,10970561,12685,0,1721999320,12969.478552719993,87.62272977000248,53439.74139936 2024-07-26,13:08:42.000,208,10970566,12565,0,1721999321,12969.78842297999,87.78485976000229,53439.72742512001 2024-07-26,13:08:43.000,208,10970578,12965,0,1721999322,12970.185865269996,87.98928452999826,53439.706463760005 2024-07-26,13:08:44.000,208,10970582,13125,0,1721999323,12970.630461729997,88.12321800000063,53439.657553920006 2024-07-26,13:08:45.000,208,10970549,12765,0,1721999324,12970.98748615999,88.25715147000301,53439.720438 2024-07-26,13:08:46.000,208,10970592,12965,0,1721999325,12971.45902786,88.36993755000003,53439.66454104 2024-07-26,13:08:47.000,208,10970667,12845,0,1721999326,12971.896888009993,88.5391166699992,53439.71345088 2024-07-26,13:08:48.000,208,10970568,12805,0,1721999327,12972.301066609994,88.73649231000309,53439.71345088 2024-07-26,13:08:49.000,208,10970611,12725,0,1721999328,12972.806289859996,88.84222926000075,53439.65056680001 2024-07-26,13:08:50.000,208,10970572,12925,0,1721999329,12973.163314289988,88.75763970000116,53439.67152816 2024-07-26,13:08:51.000,208,10970610,12965,0,1721999330,12973.419294069994,88.76468883000052,53439.67152816 2024-07-26,13:08:52.000,208,10970575,12885,0,1721999331,12973.621383369995,88.65895188000286,53439.76236072 2024-07-26,13:08:53.000,208,10970581,12885,0,1721999332,12973.81673636,88.56731319000392,53439.85319328 2024-07-26,13:08:54.000,208,10970555,12765,0,1721999333,12974.005353039996,88.42633059000218,53439.90909024 2024-07-26,13:08:55.000,208,10970579,12685,0,1721999334,12974.173760789992,88.27829886000109,53440.00690992 2024-07-26,13:08:56.000,208,10970544,12805,0,1721999335,12974.146815549997,88.05272669999977,53440.25145912001 2024-07-26,13:08:57.000,208,10970539,12845,0,1721999336,12974.079452450002,87.74961410999822,53440.35626592 2024-07-26,13:08:58.000,208,10970581,13165,0,1721999337,12973.870626839991,87.38305935000244,53440.642737840004 2024-07-26,13:08:59.000,208,10970551,12965,0,1721999338,12973.641592299995,87.08699589000025,53440.761518880005 2024-07-26,13:09:00.000,208,10970574,13045,0,1721999339,12973.53381134,86.73453939000319,53440.4540856 2024-07-26,13:09:01.000,208,10970562,12445,0,1721999340,12973.122896430003,86.45962331999908,53440.43312424 2024-07-26,13:09:02.000,208,10970567,12605,0,1721999341,12972.67829997,86.26929681000183,53440.57985376 2024-07-26,13:09:03.000,208,10970580,12925,0,1721999342,12972.402111259995,86.06487203999859,53440.62177648 2024-07-26,13:09:04.000,208,10970610,12925,0,1721999343,12972.105713619989,85.83225074999791,53440.810428720004 2024-07-26,13:09:05.000,208,10970608,12965,0,1721999344,12971.957514799993,85.7829068400024,53440.93619688 2024-07-26,13:09:06.000,208,10970563,12845,0,1721999345,12971.829524909997,85.57848206999915,53440.78946736 2024-07-26,13:09:07.000,208,10970632,13125,0,1721999346,12971.795843359992,85.50799076999829,53440.57985376 2024-07-26,13:09:08.000,208,10970603,12885,0,1721999347,12971.634171919992,85.48684338000021,53440.56587952001 2024-07-26,13:09:09.000,208,10970609,12925,0,1721999348,12971.512918339991,85.536187290003,53440.50299544 2024-07-26,13:09:10.000,208,10970572,12605,0,1721999349,12971.45902786,85.59258032999787,53440.496008320006 2024-07-26,13:09:11.000,208,10970590,12725,0,1721999350,12971.472500479991,85.69126815000345,53440.39818864001 2024-07-26,13:09:12.000,208,10970604,12885,0,1721999351,12971.620699300001,85.71241554000153,53440.377227280005 2024-07-26,13:09:13.000,208,10970578,13085,0,1721999352,12971.923833250003,85.81110335999983,53440.34927880001 2024-07-26,13:09:14.000,208,10970579,12645,0,1721999353,12972.051823139998,85.90274204999878,53440.26543336 2024-07-26,13:09:15.000,208,10970623,12765,0,1721999354,12972.260648749994,86.18470725000225,53440.258446240005 2024-07-26,13:09:16.000,208,10970553,12925,0,1721999355,12972.33474816,86.50191810000251,53440.40517576 2024-07-26,13:09:17.000,208,10970606,12565,0,1721999356,12972.563782699995,86.91781677000108,53440.4540856 2024-07-26,13:09:18.000,208,10970596,12925,0,1721999357,12972.765871999996,87.27732240000478,53440.53094392 2024-07-26,13:09:19.000,208,10970573,12605,0,1721999358,12972.934279749992,87.59453324999777,53440.62177648 2024-07-26,13:09:20.000,208,10970562,12725,0,1721999359,12973.136369049993,88.03862844000105,53440.71959616 2024-07-26,13:09:21.000,208,10970612,12965,0,1721999360,12973.338458349994,88.2923971199998,53440.62177648 2024-07-26,13:09:22.000,208,10970607,12605,0,1721999361,12973.324985729989,88.4756744999977,53440.67068632 2024-07-26,13:09:23.000,208,10970579,12685,0,1721999362,12973.365403589989,88.64485362000414,53440.761518880005 2024-07-26,13:09:24.000,208,10970595,12925,0,1721999363,12973.412557759999,88.79288534999796,53440.77549312001 2024-07-26,13:09:25.000,208,10970610,12805,0,1721999364,12973.459711929994,88.84222926000075,53440.75453176001 2024-07-26,13:09:26.000,208,10970567,12965,0,1721999365,12973.56749288999,88.98321186000248,53440.6986348 2024-07-26,13:09:27.000,208,10970581,12885,0,1721999366,12973.64832860999,89.032555769998,53440.75453176001 2024-07-26,13:09:28.000,208,10970621,12525,0,1721999367,12973.722428019995,89.08894881000015,53440.85933856 2024-07-26,13:09:29.000,208,10970570,12805,0,1721999368,12973.81000004999,89.25812792999932,53440.90126128001 2024-07-26,13:09:30.000,208,10970554,12885,0,1721999369,12973.884099459996,89.37796314000298,53440.95017112001 2024-07-26,13:09:31.000,208,10970542,12925,0,1721999370,12973.85715422,89.48370009000064,53440.929209760005 2024-07-26,13:09:32.000,208,10970581,12765,0,1721999371,12973.81673636,89.5541913900015,53440.95715824 2024-07-26,13:09:33.000,208,10970582,12925,0,1721999372,12973.83694529,89.61058443000366,53441.00606808 2024-07-26,13:09:34.000,208,10970550,12845,0,1721999373,12973.87736315,89.63878095000109,53441.0829264 2024-07-26,13:09:35.000,208,10970662,12925,0,1721999374,12973.89757208,89.66697746999853,53441.13882336001 2024-07-26,13:09:36.000,208,10970544,12965,0,1721999375,12973.884099459996,89.67402659999789,53441.32747560001 2024-07-26,13:09:37.000,208,10970539,12805,0,1721999376,12973.911044699991,89.62468269000237,53441.40433392001 2024-07-26,13:09:38.000,208,10970609,13205,0,1721999377,12973.89757208,89.57533877999958,53441.41830816 2024-07-26,13:09:39.000,208,10970560,13125,0,1721999378,12973.870626839991,89.58238790999894,53441.467218 2024-07-26,13:09:40.000,208,10970557,12885,0,1721999379,12973.81000004999,89.49779834999936,53441.40433392001 2024-07-26,13:09:41.000,208,10970589,12965,0,1721999380,12973.682010159995,89.37091401000362,53441.45324376001 2024-07-26,13:09:42.000,208,10970603,12805,0,1721999381,12973.50686609999,89.16648924000037,53441.53010208 2024-07-26,13:09:43.000,208,10970551,12925,0,1721999382,12973.378876209994,88.87042577999819,53441.57901192 2024-07-26,13:09:44.000,208,10970577,12845,0,1721999383,12973.345194659989,88.60960797000007,53441.56503768 2024-07-26,13:09:45.000,208,10970560,12805,0,1721999384,12973.358667279994,88.44747798000026,53441.63490888 2024-07-26,13:09:46.000,208,10970611,13285,0,1721999385,12973.385612519989,88.29944624999916,53441.69080584001 2024-07-26,13:09:47.000,208,10970591,12965,0,1721999386,12973.54728395999,88.34879016000195,53441.69080584001 2024-07-26,13:09:48.000,208,10970551,12805,0,1721999387,12973.71569171,88.32059364000452,53441.69779296 2024-07-26,13:09:49.000,208,10970570,12925,0,1721999388,12973.884099459996,88.29944624999916,53441.71176720001 2024-07-26,13:09:50.000,208,10970624,12885,0,1721999389,12974.032298279992,88.27124973000173,53441.767664160005 2024-07-26,13:09:51.000,208,10970556,12805,0,1721999390,12974.268069129997,88.14436538999871,53441.73272856 2024-07-26,13:09:52.000,208,10970590,12965,0,1721999391,12974.530785219999,88.12321800000063,53441.77465128 2024-07-26,13:09:53.000,208,10970573,12725,0,1721999392,12974.84739178999,88.15141451999807,53441.80958688001 2024-07-26,13:09:54.000,208,10970554,12765,0,1721999393,12975.170734669991,88.30649537999852,53441.87247096 2024-07-26,13:09:55.000,208,10970567,12805,0,1721999394,12975.446923379997,88.41223233000346,53441.91439368 2024-07-26,13:09:56.000,208,10970561,12965,0,1721999395,12975.595122199993,88.46862536999834,53441.991252 2024-07-26,13:09:57.000,208,10970604,12805,0,1721999396,12975.797211499994,88.45452710999962,53442.02618760001 2024-07-26,13:09:58.000,208,10970581,12885,0,1721999397,12975.96561924999,88.41928146000282,53441.991252 2024-07-26,13:09:59.000,208,10970538,13045,0,1721999398,12976.100345449995,88.4051832000041,53442.04016184 2024-07-26,13:10:00.000,208,10970549,12605,0,1721999399,12976.23507165,88.51092015000177,53442.06811032 2024-07-26,13:10:01.000,208,10970510,12885,0,1721999400,12976.26875319999,88.67305014000158,53442.08907168 2024-07-26,13:10:02.000,208,10970574,12965,0,1721999401,12976.201390099995,88.84927839000011,53442.13798152 2024-07-26,13:10:03.000,208,10970602,12765,0,1721999402,12976.100345449995,89.032555769998,53442.172917120006 2024-07-26,13:10:04.000,208,10970548,12845,0,1721999403,12976.039718659995,89.30747184000211,53442.221826960005 2024-07-26,13:10:05.000,208,10970583,12725,0,1721999404,12975.82415673999,89.47665096000128,53442.24977544 2024-07-26,13:10:06.000,208,10970558,12925,0,1721999405,12975.622067439988,89.63878095000109,53442.29169816001 2024-07-26,13:10:07.000,208,10970588,13165,0,1721999406,12975.372823969992,89.75861616000475,53442.25676256 2024-07-26,13:10:08.000,208,10970551,13285,0,1721999407,12975.04948108999,89.68107573000452,53442.28471104001 2024-07-26,13:10:09.000,208,10970581,12925,0,1721999408,12974.71266559,89.59648616999766,53442.319646640004 2024-07-26,13:10:10.000,208,10970572,12605,0,1721999409,12974.335432229993,89.40615966000041,53442.389517840005 2024-07-26,13:10:11.000,208,10970565,12725,0,1721999410,12974.045770899997,89.28632445000403,53442.41746632 2024-07-26,13:10:12.000,208,10970605,12885,0,1721999411,12973.661801229995,89.18058749999909,53442.36855648 2024-07-26,13:10:13.000,208,10970578,12605,0,1721999412,12973.392348829999,89.1453418500023,53442.340608000006 2024-07-26,13:10:14.000,208,10970614,13005,0,1721999413,12973.176786909993,89.07485055000143,53442.25676256 2024-07-26,13:10:15.000,208,10970569,13045,0,1721999414,12972.927543439997,89.07485055000143,53442.28471104001 2024-07-26,13:10:16.000,208,10970567,13045,0,1721999415,12972.765871999996,89.05370316000335,53442.24278832001 2024-07-26,13:10:17.000,208,10970620,12765,0,1721999416,12972.583991629996,89.11009619999822,53442.27772392 2024-07-26,13:10:18.000,208,10970593,12645,0,1721999417,12972.47621067,89.22288228000252,53442.29169816001 2024-07-26,13:10:19.000,208,10970591,12925,0,1721999418,12972.41558388,89.18058749999909,53442.103045920005 2024-07-26,13:10:20.000,208,10970540,12725,0,1721999419,12972.341484469995,89.11714533000486,53441.90041944 2024-07-26,13:10:21.000,208,10970575,12965,0,1721999420,12972.2943303,89.23698054000124,53441.87247096 2024-07-26,13:10:22.000,208,10970555,12765,0,1721999421,12972.27412137,89.38501227000233,53441.79561264 2024-07-26,13:10:23.000,208,10970563,12965,0,1721999422,12972.32801184999,89.53304400000343,53441.648883120004 2024-07-26,13:10:24.000,208,10970582,12965,0,1721999423,12972.381902329995,89.64583008000045,53441.62093464001 2024-07-26,13:10:25.000,208,10970561,12965,0,1721999424,12972.422320189995,89.59648616999766,53441.54407632001 2024-07-26,13:10:26.000,208,10970565,12925,0,1721999425,12972.381902329995,89.63878095000109,53441.467218 2024-07-26,13:10:27.000,208,10970565,12965,0,1721999426,12972.321275539995,89.5894370399983,53441.47420512001 2024-07-26,13:10:28.000,208,10970568,13045,0,1721999427,12972.24717612999,89.68812486000388,53441.43926952 2024-07-26,13:10:29.000,208,10970580,12885,0,1721999428,12972.146131479989,89.85730398000305,53441.36939832 2024-07-26,13:10:30.000,208,10970615,12885,0,1721999429,12972.011405279998,90.06877787999838,53441.23664304001 2024-07-26,13:10:31.000,208,10970559,12845,0,1721999430,12971.863206460002,90.27320265000162,53441.30651424001 2024-07-26,13:10:32.000,208,10970543,13285,0,1721999431,12971.816052289993,90.27320265000162,53441.047990800005 2024-07-26,13:10:33.000,208,10970549,12805,0,1721999432,12971.627435609997,90.22385873999883,53440.95017112001 2024-07-26,13:10:34.000,208,10970606,12725,0,1721999433,12971.492709409991,90.18156396000268,53440.87331280001 2024-07-26,13:10:35.000,208,10970569,12805,0,1721999434,12971.31082903999,90.08992527000373,53440.8383772 2024-07-26,13:10:36.000,208,10970583,12845,0,1721999435,12971.15589391,90.01943397000286,53440.80344160001 2024-07-26,13:10:37.000,208,10970600,12685,0,1721999436,12971.08853080999,89.90664788999857,53440.67767344 2024-07-26,13:10:38.000,208,10970559,13285,0,1721999437,12970.960540919994,89.71632138000132,53440.642737840004 2024-07-26,13:10:39.000,208,10970591,12925,0,1721999438,12970.920123059994,89.68812486000388,53440.544918160005 2024-07-26,13:10:40.000,208,10970619,12765,0,1721999439,12970.893177819999,89.74451789999875,53440.53793104001 2024-07-26,13:10:41.000,208,10970573,12885,0,1721999440,12970.879705199994,89.87845137000113,53440.496008320006 2024-07-26,13:10:42.000,208,10970581,12925,0,1721999441,12970.825814719989,89.95599180000136,53440.40517576 2024-07-26,13:10:43.000,208,10970556,12885,0,1721999442,12970.765187929988,90.04058136000094,53440.40517576 2024-07-26,13:10:44.000,208,10970635,12805,0,1721999443,12970.670879589998,90.15336743999796,53440.27940760001 2024-07-26,13:10:45.000,208,10970560,13165,0,1721999444,12970.637198039993,90.37893959999928,53440.18857504 2024-07-26,13:10:46.000,208,10970598,13325,0,1721999445,12970.502471840002,90.45648002999951,53440.16761368 2024-07-26,13:10:47.000,208,10970575,12845,0,1721999446,12970.421636120001,90.56926611000381,53440.139665200004 2024-07-26,13:10:48.000,208,10970609,12925,0,1721999447,12970.408163499997,90.62565914999868,53440.13267808001 2024-07-26,13:10:49.000,208,10970610,12925,0,1721999448,12970.381218260001,90.70319957999891,53440.041845520005 2024-07-26,13:10:50.000,208,10970543,13045,0,1721999449,12970.327327779996,90.85123131,53440.03485840001 2024-07-26,13:10:51.000,208,10970556,12725,0,1721999450,12970.280173610001,91.04860695000389,53439.96498720001 2024-07-26,13:10:52.000,208,10970564,13165,0,1721999451,12970.266700989996,91.30237563000264,53440.08376824001 2024-07-26,13:10:53.000,208,10970606,12965,0,1721999452,12970.266700989996,91.64778300000035,53440.04883264 2024-07-26,13:10:54.000,208,10970601,12725,0,1721999453,12970.185865269996,91.95089559000189,53440.12569096 2024-07-26,13:10:55.000,208,10970619,12965,0,1721999454,12970.246492059996,92.21171340000001,53440.041845520005 2024-07-26,13:10:56.000,208,10970582,12885,0,1721999455,12970.320591470001,92.53597337999963,53439.96498720001 2024-07-26,13:10:57.000,208,10970554,12525,0,1721999456,12970.286909919996,92.93072466000012,53440.069794 2024-07-26,13:10:58.000,208,10970592,12845,0,1721999457,12970.387954569997,93.32547594000062,53440.06280688001 2024-07-26,13:10:59.000,208,10970603,13005,0,1721999458,12970.677615899993,93.48055680000107,53439.74838648001 2024-07-26,13:11:00.000,208,10970571,12765,0,1721999459,12970.785396859988,93.70612896000239,53439.83921904 2024-07-26,13:11:01.000,208,10970590,12885,0,1721999460,12971.03464033,93.79776765000133,53439.874154640005 2024-07-26,13:11:02.000,208,10970645,13165,0,1721999461,12971.27714749,93.8682589500022,53439.73441224 2024-07-26,13:11:03.000,208,10970636,12925,0,1721999462,12971.539863580001,94.0162906800033,53439.825244800006 2024-07-26,13:11:04.000,208,10970634,13005,0,1721999463,12971.883415390002,94.12907676000032,53439.76236072 2024-07-26,13:11:05.000,208,10970627,13125,0,1721999464,12972.173076719999,94.2136663199999,53439.69248952 2024-07-26,13:11:06.000,208,10970606,13045,0,1721999465,12972.41558388,94.22776457999862,53439.62261832 2024-07-26,13:11:07.000,208,10970587,12645,0,1721999466,12972.631145799991,94.24891197000397,53439.44794032 2024-07-26,13:11:08.000,208,10970569,12605,0,1721999467,12972.738926760001,94.29120675000013,53439.52479864 2024-07-26,13:11:09.000,208,10970579,13165,0,1721999468,12972.887125579997,94.37579630999971,53439.49685016 2024-07-26,13:11:10.000,208,10970590,12925,0,1721999469,12973.055533329993,94.54497542999889,53439.35710776 2024-07-26,13:11:11.000,208,10970542,13165,0,1721999470,12973.223941079988,94.78464584999892,53439.252300960005 2024-07-26,13:11:12.000,208,10970610,12965,0,1721999471,12973.365403589989,94.92562845000066,53439.01473888 2024-07-26,13:11:13.000,208,10970579,13205,0,1721999472,12973.250886319998,95.03841452999768,53439.18242976 2024-07-26,13:11:14.000,208,10970617,12765,0,1721999473,12973.250886319998,95.19349538999813,53439.16845552 2024-07-26,13:11:15.000,208,10970595,12885,0,1721999474,12973.271095249998,95.31333060000179,53439.22435248001 2024-07-26,13:11:16.000,208,10970546,12845,0,1721999475,12973.338458349994,95.32037973000115,53439.22435248001 2024-07-26,13:11:17.000,208,10970592,13005,0,1721999476,12973.331722039999,95.3767727700033,53439.21037824 2024-07-26,13:11:18.000,208,10970570,12965,0,1721999477,12973.372139899999,95.39792016000138,53439.21736536 2024-07-26,13:11:19.000,208,10970571,12845,0,1721999478,12973.324985729989,95.34857624999859,53439.21736536 2024-07-26,13:11:20.000,208,10970573,12925,0,1721999479,12973.196995839993,95.31333060000179,53439.18941688 2024-07-26,13:11:21.000,208,10970576,13005,0,1721999480,12973.176786909993,95.34857624999859,53439.16845552 2024-07-26,13:11:22.000,208,10970554,12765,0,1721999481,12973.223941079988,95.34857624999859,53439.23832672 2024-07-26,13:11:23.000,208,10970618,12965,0,1721999482,12973.210468459998,95.30628147000243,53439.252300960005 2024-07-26,13:11:24.000,208,10970601,12765,0,1721999483,12973.250886319998,95.19349538999813,53439.30819792 2024-07-26,13:11:25.000,208,10970586,12805,0,1721999484,12973.250886319998,95.10890582999855,53439.30819792 2024-07-26,13:11:26.000,208,10970541,13005,0,1721999485,12973.345194659989,95.12300409000454,53439.45492744 2024-07-26,13:11:27.000,208,10970563,12925,0,1721999486,12973.67527385,95.263986689999,53439.36409488001 2024-07-26,13:11:28.000,208,10970601,12845,0,1721999487,12973.904308389996,95.30628147000243,53439.301210800004 2024-07-26,13:11:29.000,208,10970590,12765,0,1721999488,12974.099661380002,95.46841146000224,53439.25928808 2024-07-26,13:11:30.000,208,10970576,13085,0,1721999489,12974.342168540003,95.5741484099999,53439.32915928 2024-07-26,13:11:31.000,208,10970623,12845,0,1721999490,12974.557730459994,95.69398362000356,53439.36409488001 2024-07-26,13:11:32.000,208,10970582,12845,0,1721999491,12974.71266559,95.84201535000466,53439.468901680004 2024-07-26,13:11:33.000,208,10970609,12725,0,1721999492,12974.800237619995,95.96185056000104,53439.440953200006 2024-07-26,13:11:34.000,208,10970591,12805,0,1721999493,12974.91475489,95.94775230000232,53439.489863040006 2024-07-26,13:11:35.000,208,10970591,12965,0,1721999494,12975.07642633,96.00414534000447,53439.57370848 2024-07-26,13:11:36.000,208,10970552,12965,0,1721999495,12975.359351350002,96.04644012000063,53439.538772880005 2024-07-26,13:11:37.000,208,10970578,12965,0,1721999496,12975.554704339993,96.10283316000277,53439.4758888 2024-07-26,13:11:38.000,208,10970556,13125,0,1721999497,12975.743321019989,96.08873490000406,53439.42697896 2024-07-26,13:11:39.000,208,10970592,12925,0,1721999498,12975.88478352999,96.02529273000255,53439.42697896 2024-07-26,13:11:40.000,208,10970604,12725,0,1721999499,12976.04645496999,95.83496621999802,53439.41300472001 2024-07-26,13:11:41.000,208,10970567,12805,0,1721999500,12976.08687282999,95.65873796999949,53439.46191456001 2024-07-26,13:11:42.000,208,10970626,13045,0,1721999501,12976.134027,95.41906754999945,53439.42697896 2024-07-26,13:11:43.000,208,10970583,12605,0,1721999502,12976.12729068999,95.20054452000477,53439.42697896 2024-07-26,13:11:44.000,208,10970620,12765,0,1721999503,12975.999300799995,94.8833336700045,53439.4060176 2024-07-26,13:11:45.000,208,10970586,12885,0,1721999504,12975.797211499994,94.64366325000447,53439.371082000005 2024-07-26,13:11:46.000,208,10970577,12965,0,1721999505,12975.581649579988,94.43218935000186,53439.26627520001 2024-07-26,13:11:47.000,208,10970610,12965,0,1721999506,12975.426714449997,94.23481370999798,53439.26627520001 2024-07-26,13:11:48.000,208,10970610,12925,0,1721999507,12975.231361459992,94.17137154000375,53439.18242976 2024-07-26,13:11:49.000,208,10970599,12925,0,1721999508,12975.0562174,94.07268371999817,53439.133519920004 2024-07-26,13:11:50.000,208,10970561,12965,0,1721999509,12974.82718285999,94.03038894000201,53439.06364872 2024-07-26,13:11:51.000,208,10970607,12965,0,1721999510,12974.396059019993,94.20661719000054,53439.11954568 2024-07-26,13:11:52.000,208,10970581,13085,0,1721999511,12974.039034590001,94.43218935000186,53438.965829040004 2024-07-26,13:11:53.000,208,10970589,13085,0,1721999512,12973.75610957,94.6084176000004,53438.770189680006 2024-07-26,13:11:54.000,208,10970628,12925,0,1721999513,12973.378876209994,94.82694063000235,53438.7073056 2024-07-26,13:11:55.000,208,10970621,12605,0,1721999514,12973.122896430003,94.94677583999874,53438.60948592 2024-07-26,13:11:56.000,208,10970597,12845,0,1721999515,12972.954488679992,95.13710235000326,53438.54660184 2024-07-26,13:11:57.000,208,10970556,12645,0,1721999516,12972.914070819992,95.36972364000394,53438.51166624 2024-07-26,13:11:58.000,208,10970580,12525,0,1721999517,12972.880389270002,95.58824666999863,53438.52564048001 2024-07-26,13:11:59.000,208,10970609,13045,0,1721999518,12972.954488679992,95.80676970000059,53438.532627600005 2024-07-26,13:12:00.000,208,10970552,12725,0,1721999519,12973.062269640002,96.0323418600019,53438.462756400004 2024-07-26,13:12:01.000,208,10970599,12765,0,1721999520,12973.324985729989,96.27201228000195,53438.42083368 2024-07-26,13:12:02.000,208,10970560,12805,0,1721999521,12973.702219089995,96.46938791999855,53438.30903976001 2024-07-26,13:12:03.000,208,10970604,12765,0,1721999522,12974.012089349992,96.624468779999,53438.35794960001 2024-07-26,13:12:04.000,208,10970612,12885,0,1721999523,12974.537521529994,96.80774616000417,53438.21820720001 2024-07-26,13:12:05.000,208,10970546,12725,0,1721999524,12974.98885429999,96.93463049999991,53438.21122008 2024-07-26,13:12:06.000,208,10970569,12565,0,1721999525,12975.426714449997,97.02626918999886,53438.28109128 2024-07-26,13:12:07.000,208,10970616,13005,0,1721999526,12975.857838289994,96.99807267000142,53438.30903976001 2024-07-26,13:12:08.000,208,10970647,12965,0,1721999527,12976.22833533999,96.89938485000312,53438.22519432 2024-07-26,13:12:09.000,208,10970668,13045,0,1721999528,12976.484315119997,96.75840225000138,53438.2531428 2024-07-26,13:12:10.000,208,10970568,12885,0,1721999529,12976.632513939992,96.56102661000477,53438.323014 2024-07-26,13:12:11.000,208,10970667,12605,0,1721999530,12976.841339549988,96.40594575000432,53438.22519432 2024-07-26,13:12:12.000,208,10970585,13285,0,1721999531,12976.915438959993,96.180373590003,53438.10641328 2024-07-26,13:12:13.000,208,10970617,13005,0,1721999532,12976.827866929998,96.10283316000277,53438.28807840001 2024-07-26,13:12:14.000,208,10970601,13005,0,1721999533,12976.875021099993,96.03939099000127,53438.26012992001 2024-07-26,13:12:15.000,208,10970608,12765,0,1721999534,12976.868284789998,96.01824360000319,53438.34397536 2024-07-26,13:12:16.000,208,10970609,12765,0,1721999535,12976.821130619988,95.9688996900004,53438.434807920006 2024-07-26,13:12:17.000,208,10970603,13005,0,1721999536,12976.827866929998,95.96185056000104,53438.55358896001 2024-07-26,13:12:18.000,208,10970625,12685,0,1721999537,12976.982802059989,95.91250664999825,53438.434807920006 2024-07-26,13:12:19.000,208,10970580,13125,0,1721999538,12977.14447349999,95.83496621999802,53438.35794960001 2024-07-26,13:12:20.000,208,10970598,12925,0,1721999539,12977.279199699995,95.82791708999866,53438.267117040006 2024-07-26,13:12:21.000,208,10970637,12845,0,1721999540,12977.39371697,95.81381882999995,53438.28109128 2024-07-26,13:12:22.000,208,10970599,12925,0,1721999541,12977.40718958999,95.88431013000081,53438.26012992001 2024-07-26,13:12:23.000,208,10970606,12805,0,1721999542,12977.35329911,96.01824360000319,53438.30903976001 2024-07-26,13:12:24.000,208,10970616,12765,0,1721999543,12977.360035419995,96.24381576000451,53438.316026880006 2024-07-26,13:12:25.000,208,10970579,12925,0,1721999544,12977.36677172999,96.45528965999983,53438.323014 2024-07-26,13:12:26.000,208,10970612,12805,0,1721999545,12977.42739851999,96.68086182000116,53438.33698824001 2024-07-26,13:12:27.000,208,10970593,12925,0,1721999546,12977.541915789996,96.99102354000206,53438.34397536 2024-07-26,13:12:28.000,208,10970556,13005,0,1721999547,12977.824840809997,97.20954657000402,53438.413846560004 2024-07-26,13:12:29.000,208,10970635,12885,0,1721999548,12978.235755719994,97.44921699000406,53438.3928852 2024-07-26,13:12:30.000,208,10970537,12805,0,1721999549,12978.242492029989,96.89233572000376,53437.96667088 2024-07-26,13:12:31.000,208,10970640,12725,0,1721999550,12978.875705170001,97.78052610000304,53438.581537440004 2024-07-26,13:12:32.000,208,10970605,12885,0,1721999551,12979.259674839988,97.99199999999837,53438.60948592 2024-07-26,13:12:33.000,208,10970573,12765,0,1721999552,12979.56280878999,98.02724565000244,53438.61647304 2024-07-26,13:12:34.000,208,10970570,12805,0,1721999553,12979.919833219996,98.1329826000001,53438.770189680006 2024-07-26,13:12:35.000,208,10970594,13085,0,1721999554,12980.196021930002,98.21052303000033,53438.82608664 2024-07-26,13:12:36.000,208,10970593,12885,0,1721999555,12980.431792779993,98.20347390000097,53438.9518548 2024-07-26,13:12:37.000,208,10970645,12605,0,1721999556,12980.573255289994,98.27396520000184,53438.986790400006 2024-07-26,13:12:38.000,208,10970608,13125,0,1721999557,12980.586727909998,98.27396520000184,53439.04268736 2024-07-26,13:12:39.000,208,10970568,12965,0,1721999558,12980.492419569993,98.28806346000056,53439.39204336001 2024-07-26,13:12:40.000,208,10970562,12725,0,1721999559,12980.425056469998,98.1329826000001,53439.22435248001 2024-07-26,13:12:41.000,208,10970558,12965,0,1721999560,12980.324011819997,98.16822825000418,53439.28723656 2024-07-26,13:12:42.000,208,10970534,13085,0,1721999561,12980.330748129993,98.27396520000184,53439.252300960005 2024-07-26,13:12:43.000,208,10970576,12885,0,1721999562,12980.324011819997,98.33740737000335,53439.22435248001 2024-07-26,13:12:44.000,208,10970590,12565,0,1721999563,12980.324011819997,98.41494780000357,53439.28723656 2024-07-26,13:12:45.000,208,10970610,12965,0,1721999564,12980.377902300002,98.47134083999845,53439.35710776 2024-07-26,13:12:46.000,208,10970598,13045,0,1721999565,12980.377902300002,98.54183213999931,53439.53178576001 2024-07-26,13:12:47.000,208,10970606,12965,0,1721999566,12980.445265399998,98.6405199600049,53439.6156312 2024-07-26,13:12:48.000,208,10970567,13005,0,1721999567,12980.586727909998,98.83084647000214,53439.58069560001 2024-07-26,13:12:49.000,208,10970615,12805,0,1721999568,12980.76860828,98.92953429000045,53439.73441224 2024-07-26,13:12:50.000,208,10970588,12845,0,1721999569,12981.166050569991,98.97887820000324,53439.51082440001 2024-07-26,13:12:51.000,208,10970616,12885,0,1721999570,12981.415294040002,98.99297646000196,53439.6156312 2024-07-26,13:12:52.000,208,10970599,12765,0,1721999571,12981.738636919988,99.01412385000003,53439.720438 2024-07-26,13:12:53.000,208,10970580,12565,0,1721999572,12982.06871611,99.03527123999811,53439.81127056 2024-07-26,13:12:54.000,208,10970548,12965,0,1721999573,12982.506576259992,99.09166428000026,53439.874154640005 2024-07-26,13:12:55.000,208,10970627,12885,0,1721999574,12982.978117959989,99.17625383999984,53439.8601804 2024-07-26,13:12:56.000,208,10970555,12605,0,1721999575,12983.335142389995,99.12690993000433,53439.88114176 2024-07-26,13:12:57.000,208,10970584,13005,0,1721999576,12983.645012649991,99.15510645000177,53440.02787128 2024-07-26,13:12:58.000,208,10970594,12805,0,1721999577,12983.927937669992,99.21149949000392,53440.12569096 2024-07-26,13:12:59.000,208,10970574,13085,0,1721999578,12984.035718630003,99.24674514000071,53440.14665232 2024-07-26,13:13:00.000,208,10970604,12885,0,1721999579,12984.258016859989,99.33838382999966,53440.23049776001 2024-07-26,13:13:01.000,208,10970573,13325,0,1721999580,12984.52073294999,99.47936643000139,53440.35626592 2024-07-26,13:13:02.000,208,10970567,12925,0,1721999581,12984.74976749,99.63444729000184,53440.46805984001 2024-07-26,13:13:03.000,208,10970607,12805,0,1721999582,12984.999010959997,99.7895281500023,53440.60780224001 2024-07-26,13:13:04.000,208,10970564,12805,0,1721999583,12985.234781810002,99.93755988000339,53440.712609040005 2024-07-26,13:13:05.000,208,10970583,12965,0,1721999584,12985.409925869993,100.08559161000449,53440.67767344 2024-07-26,13:13:06.000,208,10970551,12725,0,1721999585,12985.430134799994,100.13493552,53440.85235144001 2024-07-26,13:13:07.000,208,10970601,12885,0,1721999586,12985.55812468999,100.24067246999766,53440.91523552 2024-07-26,13:13:08.000,208,10970528,12965,0,1721999587,12985.524443139999,100.33936029000324,53440.98510672 2024-07-26,13:13:09.000,208,10970565,12605,0,1721999588,12985.504234209999,100.36755681000068,53441.06895216001 2024-07-26,13:13:10.000,208,10970560,12765,0,1721999589,12985.457080039989,100.27591812000173,53441.1527976 2024-07-26,13:13:11.000,208,10970585,12845,0,1721999590,12985.484025279999,100.18427943000279,53441.28555288001 2024-07-26,13:13:12.000,208,10970606,13045,0,1721999591,12985.64569672,100.0362477000017,53441.432282400005 2024-07-26,13:13:13.000,208,10970545,12605,0,1721999592,12985.82757709,99.95870727000147,53441.52311496001 2024-07-26,13:13:14.000,208,10970568,12925,0,1721999593,12986.137447349996,99.89526509999996,53441.58599904 2024-07-26,13:13:15.000,208,10970561,12565,0,1721999594,12986.400163439997,99.79657728000166,53441.78163840001 2024-07-26,13:13:16.000,208,10970613,12605,0,1721999595,12986.784133109999,99.70493859000271,53441.87945808001 2024-07-26,13:13:17.000,208,10970569,12965,0,1721999596,12987.094003369995,99.58510337999905,53441.97727776001 2024-07-26,13:13:18.000,208,10970566,12645,0,1721999597,12987.417346249997,99.50051381999947,53442.09605880001 2024-07-26,13:13:19.000,208,10970575,12965,0,1721999598,12987.673326030002,99.46526817000267,53442.18689136 2024-07-26,13:13:20.000,208,10970548,12605,0,1721999599,12987.882151639998,99.40887513000052,53442.33362088001 2024-07-26,13:13:21.000,208,10970551,12765,0,1721999600,12988.10444987,99.38067861000309,53442.4454148 2024-07-26,13:13:22.000,208,10970604,12885,0,1721999601,12988.293066549995,99.35953121999773,53442.438427680005 2024-07-26,13:13:23.000,208,10970553,13005,0,1721999602,12988.44800168,99.2960890500035,53442.64105416 2024-07-26,13:13:24.000,208,10970572,13165,0,1721999603,12988.629882050001,99.232646880002,53442.71092536 2024-07-26,13:13:25.000,208,10970652,13125,0,1721999604,12988.697245149997,99.11281166999834,53442.78778368001 2024-07-26,13:13:26.000,208,10970556,12925,0,1721999605,12988.737663009997,98.95773080999788,53442.85765488 2024-07-26,13:13:27.000,208,10970522,12765,0,1721999606,12988.656827289997,98.84494473000086,53442.990410160004 2024-07-26,13:13:28.000,208,10970598,12925,0,1721999607,12988.656827289997,98.83084647000214,53443.02534576 2024-07-26,13:13:29.000,208,10970563,12565,0,1721999608,12988.643354669992,98.7392077800032,53443.06726848 2024-07-26,13:13:30.000,208,10970588,13005,0,1721999609,12988.602936809992,98.6405199600049,53443.123165439996 2024-07-26,13:13:31.000,208,10970581,12805,0,1721999610,12988.549046330001,98.56297953000467,53443.179062400006 2024-07-26,13:13:32.000,208,10970548,13125,0,1721999611,12988.421056439991,98.45724257999973,53443.17207528001 2024-07-26,13:13:33.000,208,10970591,12965,0,1721999612,12988.192021899995,98.33740737000335,53443.23495936 2024-07-26,13:13:34.000,208,10970546,12765,0,1721999613,12987.848470089993,98.1823265100029,53443.444572960005 2024-07-26,13:13:35.000,208,10970609,12645,0,1721999614,12987.605962929993,98.1329826000001,53443.48649568001 2024-07-26,13:13:36.000,208,10970602,12805,0,1721999615,12987.410609940001,98.09068782000395,53443.493482800004 2024-07-26,13:13:37.000,208,10970634,12685,0,1721999616,12987.195048019996,98.06249129999924,53443.54937976 2024-07-26,13:13:38.000,208,10970590,13125,0,1721999617,12986.96601348,98.11888434000139,53443.58431536001 2024-07-26,13:13:39.000,208,10970558,12605,0,1721999618,12986.8447599,98.1329826000001,53443.5982896 2024-07-26,13:13:40.000,208,10970584,12805,0,1721999619,12986.763924179999,98.14708085999882,53443.64719944 2024-07-26,13:13:41.000,208,10970520,12805,0,1721999620,12986.723506319999,98.14708085999882,53443.52143128 2024-07-26,13:13:42.000,208,10970563,12765,0,1721999621,12986.528153329993,98.08363869000459,53443.514444160006 2024-07-26,13:13:43.000,208,10970553,12885,0,1721999622,12986.433844990002,98.23167041999841,53443.54239264 2024-07-26,13:13:44.000,208,10970572,12925,0,1721999623,12986.346272959992,98.50658649000252,53443.57732824 2024-07-26,13:13:45.000,208,10970568,12805,0,1721999624,12986.251964620002,98.88019037999766,53443.682135040006 2024-07-26,13:13:46.000,208,10970522,12685,0,1721999625,12986.144183659992,99.23969601000135,53443.6681608 2024-07-26,13:13:47.000,208,10970609,12645,0,1721999626,12986.157656279996,99.40887513000052,53443.563354000005 2024-07-26,13:13:48.000,208,10970573,13085,0,1721999627,12986.110502110001,99.52871034000418,53443.54937976 2024-07-26,13:13:49.000,208,10970582,12925,0,1721999628,12986.083556869991,99.53575947000354,53443.47252144 2024-07-26,13:13:50.000,208,10970559,12965,0,1721999629,12986.130711040001,99.45821904000331,53443.48649568001 2024-07-26,13:13:51.000,208,10970588,12885,0,1721999630,12986.144183659992,99.37362948000373,53443.47950856 2024-07-26,13:13:52.000,208,10970568,12965,0,1721999631,12986.231755690002,99.23969601000135,53443.50745704001 2024-07-26,13:13:53.000,208,10970564,12605,0,1721999632,12986.312591410002,99.21149949000392,53443.61925096 2024-07-26,13:13:54.000,208,10970600,12685,0,1721999633,12986.366481889992,99.21149949000392,53443.898735760005 2024-07-26,13:13:55.000,208,10970595,12885,0,1721999634,12986.736978939989,99.53575947000354,53443.828864560004 2024-07-26,13:13:56.000,208,10970588,12805,0,1721999635,12986.86496883,99.37362948000373,53443.71707064 2024-07-26,13:13:57.000,208,10970584,12685,0,1721999636,12986.992958719995,99.19740122999792,53443.58431536001 2024-07-26,13:13:58.000,208,10970600,12805,0,1721999637,12987.094003369995,99.09871340999962,53443.58431536001 2024-07-26,13:13:59.000,208,10970600,12765,0,1721999638,12987.235465879996,98.95068167999852,53443.54937976 2024-07-26,13:14:00.000,208,10970589,12925,0,1721999639,12987.343246839991,98.61232344000018,53443.59130248 2024-07-26,13:14:01.000,208,10970582,12765,0,1721999640,12987.471236730002,98.30921084999864,53443.60527672001 2024-07-26,13:14:02.000,208,10970562,12845,0,1721999641,12987.471236730002,98.14003172999946,53443.64719944 2024-07-26,13:14:03.000,208,10970562,12645,0,1721999642,12987.498181969997,97.90036130999943,53443.63322520001 2024-07-26,13:14:04.000,208,10970600,12765,0,1721999643,12987.484709349992,97.77347697000368,53443.738032 2024-07-26,13:14:05.000,208,10970646,12965,0,1721999644,12987.518390899997,97.80167349000112,53443.68912216 2024-07-26,13:14:06.000,208,10970588,12965,0,1721999645,12987.444291489992,97.79462436000176,53443.74501912 2024-07-26,13:14:07.000,208,10970570,12925,0,1721999646,12987.424082559992,97.8228208799992,53443.71707064 2024-07-26,13:14:08.000,208,10970575,12685,0,1721999647,12987.424082559992,97.82987000999856,53443.779954720005 2024-07-26,13:14:09.000,208,10970591,13005,0,1721999648,12987.16810278,97.87921392000135,53443.731044880005 2024-07-26,13:14:10.000,208,10970565,12685,0,1721999649,12986.972749789995,97.8228208799992,53443.53540552001 2024-07-26,13:14:11.000,208,10970648,13005,0,1721999650,12986.790869419994,97.82987000999856,53443.58431536001 2024-07-26,13:14:12.000,208,10970577,12845,0,1721999651,12986.582043809998,97.94265609000286,53443.5284184 2024-07-26,13:14:13.000,208,10970579,13125,0,1721999652,12986.406899749993,97.92150870000478,53443.54239264 2024-07-26,13:14:14.000,208,10970592,12885,0,1721999653,12986.373218200002,97.89331218000007,53443.46553432001 2024-07-26,13:14:15.000,208,10970553,12965,0,1721999654,12986.447317609993,97.80872262000048,53443.41662448001 2024-07-26,13:14:16.000,208,10970605,13045,0,1721999655,12986.467526539993,97.77347697000368,53443.36771464001 2024-07-26,13:14:17.000,208,10970547,12805,0,1721999656,12986.534889639988,97.80872262000048,53443.290856319996 2024-07-26,13:14:18.000,208,10970578,12765,0,1721999657,12986.521417019998,97.84396827000455,53443.25592072 2024-07-26,13:14:19.000,208,10970559,12845,0,1721999658,12986.507944399993,97.86511566000263,53443.38867600001 2024-07-26,13:14:20.000,208,10970623,12645,0,1721999659,12986.494471780003,97.92855783000414,53443.458547199996 2024-07-26,13:14:21.000,208,10970556,12845,0,1721999660,12986.656143219989,98.30216171999928,53443.59130248 2024-07-26,13:14:22.000,208,10970561,12805,0,1721999661,12986.736978939989,98.316259979998,53443.24194648 2024-07-26,13:14:23.000,208,10970523,12885,0,1721999662,12986.790869419994,98.43609519000165,53443.26290784 2024-07-26,13:14:24.000,208,10970636,12805,0,1721999663,12986.91885930999,98.47134083999845,53443.24893360001 2024-07-26,13:14:25.000,208,10970600,12925,0,1721999664,12987.114212299995,98.49953736000316,53443.19303664 2024-07-26,13:14:26.000,208,10970579,12965,0,1721999665,12987.235465879996,98.45724257999973,53443.09521696 2024-07-26,13:14:27.000,208,10970609,12925,0,1721999666,12987.302828979991,98.42904606000229,53443.06726848 2024-07-26,13:14:28.000,208,10970584,12685,0,1721999667,12987.309565290001,98.35855476000143,53443.02534576 2024-07-26,13:14:29.000,208,10970619,12885,0,1721999668,12987.262411119991,98.33740737000335,53442.96246168001 2024-07-26,13:14:30.000,208,10970612,12605,0,1721999669,12987.215256949996,98.22462128999905,53443.04630712 2024-07-26,13:14:31.000,208,10970574,12885,0,1721999670,12987.20852064,98.16117912000482,53442.88560336001 2024-07-26,13:14:32.000,208,10970606,12685,0,1721999671,12987.14789385,97.95675435000157,53442.892590480005 2024-07-26,13:14:33.000,208,10970524,12965,0,1721999672,12987.16136646999,97.8228208799992,53442.90656472 2024-07-26,13:14:34.000,208,10970615,12965,0,1721999673,12987.296092669996,97.66069088999939,53442.80175792 2024-07-26,13:14:35.000,208,10970592,12925,0,1721999674,12987.370192080001,97.5126591599983,53442.81573216001 2024-07-26,13:14:36.000,208,10970546,13085,0,1721999675,12987.417346249997,97.41397133999999,53442.843680640006 2024-07-26,13:14:37.000,208,10970577,12965,0,1721999676,12987.552072450002,97.3787256900032,53442.655028400004 2024-07-26,13:14:38.000,208,10970603,13005,0,1721999677,12987.471236730002,97.25889047999954,53442.606118560005 2024-07-26,13:14:39.000,208,10970620,12965,0,1721999678,12987.444291489992,97.01217093000014,53442.61310568 2024-07-26,13:14:40.000,208,10970551,13045,0,1721999679,12987.430818870002,96.74430399000266,53442.64105416 2024-07-26,13:14:41.000,208,10970574,12725,0,1721999680,12987.390401010001,96.49758444000327,53442.487337520004 2024-07-26,13:14:42.000,208,10970538,12885,0,1721999681,12987.370192080001,96.35660184000153,53442.48035040001 2024-07-26,13:14:43.000,208,10970571,12965,0,1721999682,12987.484709349992,96.18742272000236,53442.41746632 2024-07-26,13:14:44.000,208,10970596,12925,0,1721999683,12987.498181969997,96.03939099000127,53442.36855648 2024-07-26,13:14:45.000,208,10970564,13125,0,1721999684,12987.518390899997,95.91955578000488,53442.36156936001 2024-07-26,13:14:46.000,208,10970584,12965,0,1721999685,12987.632908170002,95.78562231000251,53442.29169816001 2024-07-26,13:14:47.000,208,10970614,12925,0,1721999686,12987.686798649993,95.6869344900042,53442.31265952001 2024-07-26,13:14:48.000,208,10970593,12725,0,1721999687,12987.713743889988,95.65873796999949,53442.270736800005 2024-07-26,13:14:49.000,208,10970592,12805,0,1721999688,12987.713743889988,95.76447492000443,53442.25676256 2024-07-26,13:14:50.000,208,10970567,12925,0,1721999689,12987.754161749988,95.84906448000402,53442.24977544 2024-07-26,13:14:51.000,208,10970584,13285,0,1721999690,12987.727216509993,95.89840838999953,53442.25676256 2024-07-26,13:14:52.000,208,10970575,12965,0,1721999691,12987.626171859993,95.99004707999848,53442.22881408 2024-07-26,13:14:53.000,208,10970555,12805,0,1721999692,12987.484709349992,96.0675875099987,53442.28471104001 2024-07-26,13:14:54.000,208,10970610,12965,0,1721999693,12987.349983150001,96.09578403000341,53442.221826960005 2024-07-26,13:14:55.000,208,10970655,13125,0,1721999694,12987.275883739996,96.07463663999806,53442.18689136 2024-07-26,13:14:56.000,208,10970573,12725,0,1721999695,12987.2489385,96.0323418600019,53442.14496864001 2024-07-26,13:14:57.000,208,10970605,12805,0,1721999696,12987.154630159996,96.00414534000447,53442.16593000001 2024-07-26,13:14:58.000,208,10970607,12805,0,1721999697,12987.06032181999,95.98299794999912,53442.1309944 2024-07-26,13:14:59.000,208,10970584,12765,0,1721999698,12986.95927716999,95.92660491000424,53442.13798152 2024-07-26,13:15:00.000,208,10970578,12685,0,1721999699,12986.87844144999,95.83496621999802,53442.11702016001 2024-07-26,13:15:01.000,208,10970578,12845,0,1721999700,12986.723506319999,95.83496621999802,53442.1309944 2024-07-26,13:15:02.000,208,10970625,12685,0,1721999701,12986.561834879998,95.85611361000338,53442.03317472 2024-07-26,13:15:03.000,208,10970603,13045,0,1721999702,12986.427108679993,95.89840838999953,53441.97029064 2024-07-26,13:15:04.000,208,10970606,12805,0,1721999703,12986.184601519992,95.9336540400036,53442.04714896001 2024-07-26,13:15:05.000,208,10970580,12725,0,1721999704,12986.043139009991,95.99709620999784,53441.96330352 2024-07-26,13:15:06.000,208,10970585,12845,0,1721999705,12985.86799495,96.14512793999893,53441.935355040005 2024-07-26,13:15:07.000,208,10970594,12765,0,1721999706,12985.69958719999,96.35660184000153,53441.97029064 2024-07-26,13:15:08.000,208,10970635,12685,0,1721999707,12985.585069929999,96.5257809600007,53441.816574000004 2024-07-26,13:15:09.000,208,10970648,13205,0,1721999708,12985.443607419998,96.82889355000225,53441.718754320005 2024-07-26,13:15:10.000,208,10970564,12725,0,1721999709,12985.302144909998,97.08971136000036,53441.669844480006 2024-07-26,13:15:11.000,208,10970612,12965,0,1721999710,12985.194363950002,97.2659396099989,53441.47420512001 2024-07-26,13:15:12.000,208,10970625,12845,0,1721999711,12984.897966309996,97.30823439000233,53441.53010208 2024-07-26,13:15:13.000,208,10970608,12845,0,1721999712,12984.931647860001,97.22364483000274,53441.42529528001 2024-07-26,13:15:14.000,208,10970613,12805,0,1721999713,12984.6891407,97.25184135000018,53441.37638544001 2024-07-26,13:15:15.000,208,10970545,12925,0,1721999714,12984.50052401999,97.18135004999931,53441.41830816 2024-07-26,13:15:16.000,208,10970590,12845,0,1721999715,12984.433160919994,97.13905527000315,53441.28555288001 2024-07-26,13:15:17.000,208,10970599,12685,0,1721999716,12984.345588889999,97.06856397000229,53441.215681680005 2024-07-26,13:15:18.000,208,10970616,12765,0,1721999717,12984.237807929989,96.96987615000398,53441.23664304001 2024-07-26,13:15:19.000,208,10970596,13045,0,1721999718,12984.204126379998,96.89233572000376,53441.12484912 2024-07-26,13:15:20.000,208,10970598,12605,0,1721999719,12984.237807929989,96.77954963999946,53441.07593928 2024-07-26,13:15:21.000,208,10970584,13165,0,1721999720,12984.244544239999,96.70905833999859,53440.98510672 2024-07-26,13:15:22.000,208,10970583,12845,0,1721999721,12984.31864364999,96.69496007999987,53440.77549312001 2024-07-26,13:15:23.000,208,10970629,12965,0,1721999722,12984.271489479994,96.63856703999772,53440.70562192001 2024-07-26,13:15:24.000,208,10970639,12725,0,1721999723,12984.345588889999,96.56807574000413,53440.642737840004 2024-07-26,13:15:25.000,208,10970594,12965,0,1721999724,12984.39947936999,96.59627226000157,53440.55190528 2024-07-26,13:15:26.000,208,10970558,12925,0,1721999725,12984.35906150999,96.47643704999791,53440.475046960004 2024-07-26,13:15:27.000,208,10970601,12805,0,1721999726,12984.365797819999,96.34955271000217,53440.41915000001 2024-07-26,13:15:28.000,208,10970608,12645,0,1721999727,12984.39947936999,96.16627533000428,53440.41915000001 2024-07-26,13:15:29.000,208,10970572,12725,0,1721999728,12984.386006749999,95.95480143000168,53440.34229168 2024-07-26,13:15:30.000,208,10970592,12925,0,1721999729,12984.433160919994,95.74332752999908,53440.32133032001 2024-07-26,13:15:31.000,208,10970566,12765,0,1721999730,12984.50726033,95.56709928000055,53440.258446240005 2024-07-26,13:15:32.000,208,10970549,12765,0,1721999731,12984.615041289995,95.45431320000353,53440.16761368 2024-07-26,13:15:33.000,208,10970561,12845,0,1721999732,12984.776712729996,95.29218321000371,53440.06280688001 2024-07-26,13:15:34.000,208,10970612,12805,0,1721999733,12984.817130589996,95.13710235000326,53439.95800008 2024-07-26,13:15:35.000,208,10970551,12885,0,1721999734,12984.803657969991,94.98907062000217,53439.9300516 2024-07-26,13:15:36.000,208,10970530,12925,0,1721999735,12984.66893177,94.90448106000258,53439.83921904 2024-07-26,13:15:37.000,208,10970565,12965,0,1721999736,12984.615041289995,94.82694063000235,53439.79729632001 2024-07-26,13:15:38.000,208,10970567,12925,0,1721999737,12984.534205569995,94.74235107000277,53439.67152816 2024-07-26,13:15:39.000,208,10970552,12765,0,1721999738,12984.52073294999,94.61546672999975,53439.58069560001 2024-07-26,13:15:40.000,208,10970522,12805,0,1721999739,12984.493787709995,94.47448412999802,53439.42697896 2024-07-26,13:15:41.000,208,10970537,12965,0,1721999740,12984.143499589998,93.97399589999986,53439.035700240005 2024-07-26,13:15:42.000,208,10970585,12885,0,1721999741,12983.853838260002,93.7554728699979,53438.94486768 2024-07-26,13:15:43.000,208,10970592,12805,0,1721999742,12983.678694199996,93.6567850499996,53438.99377752 2024-07-26,13:15:44.000,208,10970575,12965,0,1721999743,12983.38903287,93.60039201000473,53438.9518548 2024-07-26,13:15:45.000,208,10970562,12885,0,1721999744,12983.153262019994,93.48055680000107,53438.80512528 2024-07-26,13:15:46.000,208,10970568,13205,0,1721999745,12982.850128069993,93.40301637000084,53438.798138160004 2024-07-26,13:15:47.000,208,10970603,12885,0,1721999746,12982.688456629992,93.38891811000212,53438.76320256001 2024-07-26,13:15:48.000,208,10970585,12885,0,1721999747,12982.567203049992,93.3113776800019,53438.68634424 2024-07-26,13:15:49.000,208,10970558,12925,0,1721999748,12982.398795299996,93.35367245999805,53438.581537440004 2024-07-26,13:15:50.000,208,10970537,12725,0,1721999749,12982.216914929995,93.39596724000148,53438.58852456 2024-07-26,13:15:51.000,208,10970523,12965,0,1721999750,12982.04177086999,93.39596724000148,53438.483717760006 2024-07-26,13:15:52.000,208,10970496,12805,0,1721999751,12981.839681569989,93.29023029000382,53438.35794960001 2024-07-26,13:15:53.000,208,10970563,12845,0,1721999752,12981.664537509998,93.24088638000103,53438.295065520004 2024-07-26,13:15:54.000,208,10970535,13045,0,1721999753,12981.502866069997,93.1633459500008,53438.17628448 2024-07-26,13:15:55.000,208,10970560,12765,0,1721999754,12981.415294040002,93.11400203999801,53438.01558072 2024-07-26,13:15:56.000,208,10970588,12965,0,1721999755,12981.233413670001,93.07875639000122,53437.96667088 2024-07-26,13:15:57.000,208,10970577,12765,0,1721999756,12981.03132437,93.17039508000016,53437.88981256 2024-07-26,13:15:58.000,208,10970639,12925,0,1721999757,12980.78208089999,93.23383725000167,53437.75705728001 2024-07-26,13:15:59.000,208,10970558,12925,0,1721999758,12980.492419569993,93.32547594000062,53437.68019896 2024-07-26,13:16:00.000,208,10970557,12645,0,1721999759,12980.196021930002,93.34662332999869,53437.53346944 2024-07-26,13:16:01.000,208,10970587,12845,0,1721999760,12979.987196319991,93.38891811000212,53437.47058536001 2024-07-26,13:16:02.000,208,10970545,12965,0,1721999761,12979.717743919995,93.46645854000235,53437.309881600006 2024-07-26,13:16:03.000,208,10970579,12965,0,1721999762,12979.441555209989,93.51580244999786,53437.288920240004 2024-07-26,13:16:04.000,208,10970587,12685,0,1721999763,12979.151893879993,93.52990071000386,53437.1701392 2024-07-26,13:16:05.000,208,10970556,13045,0,1721999764,12978.828550999991,93.60744114000408,53436.99546120001 2024-07-26,13:16:06.000,208,10970580,12685,0,1721999765,12978.498471809995,93.7554728699979,53436.8906544 2024-07-26,13:16:07.000,208,10970567,12805,0,1721999766,12978.154919999994,93.89645546999964,53436.79982184001 2024-07-26,13:16:08.000,208,10970555,13045,0,1721999767,12977.932621769993,93.98104502999922,53436.69501504 2024-07-26,13:16:09.000,208,10970576,13085,0,1721999768,12977.696850920001,94.06563458999881,53436.61116960001 2024-07-26,13:16:10.000,208,10970589,12765,0,1721999769,12977.508234239991,94.06563458999881,53436.47841432 2024-07-26,13:16:11.000,208,10970528,12845,0,1721999770,12977.35329911,94.08678198000416,53436.32469768001 2024-07-26,13:16:12.000,208,10970538,12965,0,1721999771,12977.2118366,94.00219242000458,53436.15700680001 2024-07-26,13:16:13.000,208,10970584,12925,0,1721999772,12976.922175269989,94.03038894000201,53436.03822576001 2024-07-26,13:16:14.000,208,10970594,12965,0,1721999773,12976.612305009992,94.06563458999881,53435.968354560006 2024-07-26,13:16:15.000,208,10970590,12885,0,1721999774,12976.27548951,94.1149785000016,53435.82861216 2024-07-26,13:16:16.000,208,10970568,12765,0,1721999775,12976.02624603999,94.12202763000096,53435.64694704 2024-07-26,13:16:17.000,208,10970565,12645,0,1721999776,12975.830893049999,94.1784206700031,53435.47226904 2024-07-26,13:16:18.000,208,10970604,12725,0,1721999777,12975.547968029998,94.34055066000292,53435.514191760005 2024-07-26,13:16:19.000,208,10970537,12885,0,1721999778,12975.419978140002,94.66481064000254,53435.465281920006 2024-07-26,13:16:20.000,208,10970539,12645,0,1721999779,12975.325669799997,94.97497236000345,53435.38143648 2024-07-26,13:16:21.000,208,10970582,12925,0,1721999780,12975.11684419,95.25693755999964,53435.346500880005 2024-07-26,13:16:22.000,208,10970621,12765,0,1721999781,12975.00906322999,95.46136233000288,53435.248681200006 2024-07-26,13:16:23.000,208,10970577,12925,0,1721999782,12974.98885429999,95.7574257899978,53435.24169408001 2024-07-26,13:16:24.000,208,10970602,13125,0,1721999783,12974.96864536999,95.97594881999976,53435.129900160005 2024-07-26,13:16:25.000,208,10970575,12845,0,1721999784,12975.02927215999,96.08873490000406,53435.09496456 2024-07-26,13:16:26.000,208,10970595,12725,0,1721999785,12975.110107879991,96.18742272000236,53435.00413200001 2024-07-26,13:16:27.000,208,10970620,12845,0,1721999786,12975.271779319992,96.19447185000172,53434.8993252 2024-07-26,13:16:28.000,208,10970557,13005,0,1721999787,12975.446923379997,96.180373590003,53434.892338080004 2024-07-26,13:16:29.000,208,10970559,12645,0,1721999788,12975.595122199993,96.09578403000341,53434.85740248 2024-07-26,13:16:30.000,208,10970601,12685,0,1721999789,12975.756793639994,95.96185056000104,53434.794518400005 2024-07-26,13:16:31.000,208,10970598,12645,0,1721999790,12976.00603710999,95.80676970000059,53434.75259568 2024-07-26,13:16:32.000,208,10970541,12685,0,1721999791,12976.12729068999,95.63759058000142,53434.794518400005 2024-07-26,13:16:33.000,208,10970580,12605,0,1721999792,12976.26875319999,95.34152711999923,53434.73163432 2024-07-26,13:16:34.000,208,10970590,12885,0,1721999793,12976.349588919991,95.05956192000303,53434.71067296 2024-07-26,13:16:35.000,208,10970556,12845,0,1721999794,12976.477578810001,94.87628453999787,53434.61984040001 2024-07-26,13:16:36.000,208,10970598,12885,0,1721999795,12976.666195489997,94.68595803000062,53434.54996920001 2024-07-26,13:16:37.000,208,10970614,12965,0,1721999796,12976.834603239993,94.50972978000209,53434.57093056001 2024-07-26,13:16:38.000,208,10970574,12965,0,1721999797,12976.982802059989,94.35464892000164,53434.53599496 2024-07-26,13:16:39.000,208,10970576,12645,0,1721999798,12977.18489135999,94.36874718000036,53434.73862144001 2024-07-26,13:16:40.000,208,10970588,12725,0,1721999799,12977.595806270001,94.39694369999779,53434.43118816001 2024-07-26,13:16:41.000,208,10970588,12965,0,1721999800,12977.676641990001,94.51677891000145,53434.54298208 2024-07-26,13:16:42.000,208,10970585,12725,0,1721999801,12977.710323539992,94.74235107000277,53434.49407224 2024-07-26,13:16:43.000,208,10970615,13125,0,1721999802,12977.905676529997,94.96087410000473,53434.34734272 2024-07-26,13:16:44.000,208,10970607,12885,0,1721999803,12978.087556899998,95.263986689999,53434.36131696001 2024-07-26,13:16:45.000,208,10970580,13045,0,1721999804,12978.148183689998,95.53185363000375,53434.354329839996 2024-07-26,13:16:46.000,208,10970566,12925,0,1721999805,12978.35027299,95.67988536000485,53434.29843288 2024-07-26,13:16:47.000,208,10970581,13005,0,1721999806,12978.57257122,95.88431013000081,53434.221574560004 2024-07-26,13:16:48.000,208,10970571,12925,0,1721999807,12978.767924209991,96.05348924999998,53434.25651016 2024-07-26,13:16:49.000,208,10970551,12845,0,1721999808,12979.010431369992,96.20152098000108,53434.23554880001 2024-07-26,13:16:50.000,208,10970594,12925,0,1721999809,12979.219256979988,96.39889661999769,53434.26349728001 2024-07-26,13:16:51.000,208,10970547,13165,0,1721999810,12979.448291519999,96.58922313000221,53434.27747152 2024-07-26,13:16:52.000,208,10970595,12805,0,1721999811,12979.73121654,96.74430399000266,53434.28445864001 2024-07-26,13:16:53.000,208,10970600,13005,0,1721999812,12979.993932630001,96.87823745999776,53434.31240712001 2024-07-26,13:16:54.000,208,10970592,12765,0,1721999813,12980.404847539998,96.97692528000334,53434.32638136 2024-07-26,13:16:55.000,208,10970584,12685,0,1721999814,12980.734926729994,96.99807267000142,53434.459136640005 2024-07-26,13:16:56.000,208,10970543,12805,0,1721999815,12981.01111544,97.01217093000014,53434.47311088 2024-07-26,13:16:57.000,208,10970588,13125,0,1721999816,12981.260358909996,97.00512180000078,53434.61285328 2024-07-26,13:16:58.000,208,10970613,12845,0,1721999817,12981.536547620002,97.03331831999822,53434.76656992001 2024-07-26,13:16:59.000,208,10970602,12885,0,1721999818,12981.826208949999,97.04036745000485,53434.92028656 2024-07-26,13:17:00.000,208,10970588,12885,0,1721999819,12982.25059648,97.1320061400038,53434.941247920004 2024-07-26,13:17:01.000,208,10970619,12925,0,1721999820,12982.506576259992,97.20954657000402,53435.05304184001 2024-07-26,13:17:02.000,208,10970538,12805,0,1721999821,12982.816446520003,97.25889047999954,53435.11592592 2024-07-26,13:17:03.000,208,10970559,12965,0,1721999822,12983.11958046999,97.2659396099989,53435.178810000005 2024-07-26,13:17:04.000,208,10970573,12885,0,1721999823,12981.913780979994,95.58824666999863,53434.56394344 2024-07-26,13:17:05.000,208,10970622,13005,0,1721999824,12982.654775080002,96.78659876999882,53435.43034632 2024-07-26,13:17:06.000,208,10970593,12725,0,1721999825,12982.809710209993,97.00512180000078,53435.6679084 2024-07-26,13:17:07.000,208,10970635,12765,0,1721999826,12983.052217369994,97.32233265000104,53435.779702320004 2024-07-26,13:17:08.000,208,10970619,12965,0,1721999827,12983.26777929,97.73823131999961,53435.84258640001 2024-07-26,13:17:09.000,208,10970634,12925,0,1721999828,12983.732584680001,98.54888126999867,53436.282774960004 2024-07-26,13:17:10.000,208,10970583,12805,0,1721999829,12983.968355529993,98.53478300999996,53436.09412272 2024-07-26,13:17:11.000,208,10970580,13125,0,1721999830,12984.028982319993,98.57002866000403,53436.31072344 2024-07-26,13:17:12.000,208,10970642,12765,0,1721999831,12984.271489479994,98.6405199600049,53436.35963328 2024-07-26,13:17:13.000,208,10970616,12885,0,1721999832,12984.62851391,98.66166735000297,53436.3316848 2024-07-26,13:17:14.000,208,10970568,12685,0,1721999833,12984.871021070001,98.71806038999785,53436.5063628 2024-07-26,13:17:15.000,208,10970575,12965,0,1721999834,12985.079846679997,98.76035517000128,53436.736937760004 2024-07-26,13:17:16.000,208,10970598,12805,0,1721999835,12985.382980629998,98.82379734000278,53436.7159764 2024-07-26,13:17:17.000,208,10970621,13005,0,1721999836,12985.497497899989,98.81674821000342,53436.89764152001 2024-07-26,13:17:18.000,208,10970576,12885,0,1721999837,12985.74000505999,98.78855168999871,53437.093280880006 2024-07-26,13:17:19.000,208,10970609,12965,0,1721999838,12986.110502110001,98.76740430000063,53437.17712632 2024-07-26,13:17:20.000,208,10970596,13285,0,1721999839,12986.501208089998,98.73215865000384,53437.36577856 2024-07-26,13:17:21.000,208,10970587,13125,0,1721999840,12986.93906823999,98.60527431000082,53437.50552096 2024-07-26,13:17:22.000,208,10970607,12765,0,1721999841,12987.390401010001,98.54183213999931,53437.61731488001 2024-07-26,13:17:23.000,208,10970608,12805,0,1721999842,12987.747425439993,98.42199693000293,53437.84090272 2024-07-26,13:17:24.000,208,10970579,12445,0,1721999843,12988.15834034999,98.32330911000463,53437.95269664001 2024-07-26,13:17:25.000,208,10970578,12765,0,1721999844,12988.589464190001,98.16822825000418,53438.0435292 2024-07-26,13:17:26.000,208,10970556,12925,0,1721999845,12988.757871939997,98.17527738000354,53438.798138160004 2024-07-26,13:17:27.000,208,10970603,12565,0,1721999846,12989.330458289995,98.15412998999818,53438.58852456 2024-07-26,13:17:28.000,208,10970601,13005,0,1721999847,12989.43823924999,97.87921392000135,53438.54660184 2024-07-26,13:17:29.000,208,10970635,13125,0,1721999848,12989.58643807,97.90741043999878,53438.749228320004 2024-07-26,13:17:30.000,208,10970574,13005,0,1721999849,12989.714427959996,98.0342947800018,53438.9518548 2024-07-26,13:17:31.000,208,10970598,12765,0,1721999850,12989.815472609997,98.14003172999946,53439.07762296001 2024-07-26,13:17:32.000,208,10970585,12885,0,1721999851,12989.923253569992,98.30216171999928,53439.28024944 2024-07-26,13:17:33.000,208,10970558,12805,0,1721999852,12990.064716079993,98.40789867000422,53439.45492744 2024-07-26,13:17:34.000,208,10970590,12965,0,1721999853,12990.165760729993,98.53478300999996,53439.67851528001 2024-07-26,13:17:35.000,208,10970572,12805,0,1721999854,12990.165760729993,98.63347082999826,53439.825244800006 2024-07-26,13:17:36.000,208,10970591,12965,0,1721999855,12990.084925009993,98.68986387000041,53439.923064480005 2024-07-26,13:17:37.000,208,10970586,12765,0,1721999856,12990.064716079993,98.71101125999849,53440.1746008 2024-07-26,13:17:38.000,208,10970574,13085,0,1721999857,12990.078188699998,98.69691299999977,53440.23748488 2024-07-26,13:17:39.000,208,10970587,13125,0,1721999858,12990.024298219992,98.70396212999913,53440.46107272 2024-07-26,13:17:40.000,208,10970548,12765,0,1721999859,12990.226387519993,98.74625691000256,53440.56587952001 2024-07-26,13:17:41.000,208,10970570,12805,0,1721999860,12990.361113719999,98.88019037999766,53440.64972496 2024-07-26,13:17:42.000,208,10970623,13045,0,1721999861,12990.441949439999,98.97182907000388,53440.75453176001 2024-07-26,13:17:43.000,208,10970604,12725,0,1721999862,12990.57667563999,99.0846151500009,53440.93619688 2024-07-26,13:17:44.000,208,10970560,12725,0,1721999863,12990.65751135999,99.14100819000305,53441.096900640005 2024-07-26,13:17:45.000,208,10970572,12805,0,1721999864,12990.75855600999,99.23969601000135,53441.166771840006 2024-07-26,13:17:46.000,208,10970580,13045,0,1721999865,12990.81918279999,99.35953121999773,53441.34843696 2024-07-26,13:17:47.000,208,10970537,12925,0,1721999866,12990.974117929996,99.45821904000331,53441.481192240004 2024-07-26,13:17:48.000,208,10970593,12725,0,1721999867,12991.102107819992,99.59920163999777,53441.57202480001 2024-07-26,13:17:49.000,208,10970614,13005,0,1721999868,12991.203152469992,99.64854555000056,53441.767664160005 2024-07-26,13:17:50.000,208,10970602,13165,0,1721999869,12991.371560219988,99.676742069998,53441.8515096 2024-07-26,13:17:51.000,208,10970585,12925,0,1721999870,12991.526495349994,99.90231422999932,53442.04714896001 2024-07-26,13:17:52.000,208,10970522,12805,0,1721999871,12991.667957859994,100.0996898700032,53442.2008656 2024-07-26,13:17:53.000,208,10970605,12845,0,1721999872,12991.87678346999,100.27591812000173,53442.2358012 2024-07-26,13:17:54.000,208,10970566,13045,0,1721999873,12992.08560908,100.45919549999962,53442.36855648 2024-07-26,13:17:55.000,208,10970606,13045,0,1721999874,12992.307907310002,100.58607984000264,53442.4454148 2024-07-26,13:17:56.000,208,10970623,12605,0,1721999875,12992.550414470003,100.76935722000053,53442.655028400004 2024-07-26,13:17:57.000,208,10970554,12965,0,1721999876,12992.732294839989,100.89624156000355,53442.73887384 2024-07-26,13:17:58.000,208,10970582,12685,0,1721999877,12992.887229969994,100.98083112000313,53442.86464200001 2024-07-26,13:17:59.000,208,10970601,13045,0,1721999878,12992.96132938,101.12886285000423,53442.990410160004 2024-07-26,13:18:00.000,208,10970580,13005,0,1721999879,12992.840075799999,101.30509110000276,53443.20701088 2024-07-26,13:18:01.000,208,10970589,13205,0,1721999880,12992.739031149998,101.55181065000215,53443.50046992 2024-07-26,13:18:02.000,208,10970605,12605,0,1721999881,12992.907438899994,101.79853020000155,53443.395663120005 2024-07-26,13:18:03.000,208,10970562,12645,0,1721999882,12992.91417520999,101.87607063000178,53443.45156008 2024-07-26,13:18:04.000,208,10970587,12765,0,1721999883,12992.95459306999,101.94656193000264,53443.458547199996 2024-07-26,13:18:05.000,208,10970570,12765,0,1721999884,12992.95459306999,102.05229888000031,53443.53540552001 2024-07-26,13:18:06.000,208,10970586,12725,0,1721999885,12993.01521985999,102.12279018000118,53443.58431536001 2024-07-26,13:18:07.000,208,10970605,13085,0,1721999886,12993.230781779996,102.17213409000396,53443.6681608 2024-07-26,13:18:08.000,208,10970599,12765,0,1721999887,12993.446343700001,102.19328148000204,53443.69610928 2024-07-26,13:18:09.000,208,10970600,12965,0,1721999888,12993.702323479993,102.08049539999774,53443.731044880005 2024-07-26,13:18:10.000,208,10970547,12925,0,1721999889,12993.971775879989,101.96066019000136,53443.70309640001 2024-07-26,13:18:11.000,208,10970573,12765,0,1721999890,12994.21428303999,101.78443194000283,53443.738032 2024-07-26,13:18:12.000,208,10970595,12805,0,1721999891,12994.36248186,101.65049847000046,53443.77296760001 2024-07-26,13:18:13.000,208,10970610,13125,0,1721999892,12994.470262819996,101.49541761,53443.86380016 2024-07-26,13:18:14.000,208,10970612,12845,0,1721999893,12994.54436223,101.29099284000404,53443.9825812 2024-07-26,13:18:15.000,208,10970552,13005,0,1721999894,12994.739715219992,101.14296111000294,53443.97559408 2024-07-26,13:18:16.000,208,10970603,12965,0,1721999895,12994.780133079992,101.00902764000057,53444.14328496 2024-07-26,13:18:17.000,208,10970558,12965,0,1721999896,12994.968749760003,101.27689457999804,53444.6463576 2024-07-26,13:18:18.000,208,10970606,12925,0,1721999897,12995.244938469994,101.35443500999827,53444.464692479996 2024-07-26,13:18:19.000,208,10970601,13005,0,1721999898,12995.45376407999,101.40377892000106,53444.35988568 2024-07-26,13:18:20.000,208,10970560,12605,0,1721999899,12995.63564444999,101.48131935000129,53444.45770536 2024-07-26,13:18:21.000,208,10970627,12605,0,1721999900,12995.810788509996,101.62230195000302,53444.464692479996 2024-07-26,13:18:22.000,208,10970588,12605,0,1721999901,12995.932042089997,101.69279325000389,53444.61142200001 2024-07-26,13:18:23.000,208,10970572,12765,0,1721999902,12996.241912349993,101.56590891000087,53444.27604024001 2024-07-26,13:18:24.000,208,10970602,13085,0,1721999903,12996.342956999993,101.49541761,53444.35988568 2024-07-26,13:18:25.000,208,10970586,12645,0,1721999904,12996.484419509994,101.50246673999936,53444.49264096001 2024-07-26,13:18:26.000,208,10970608,12925,0,1721999905,12996.59893678,101.46722109000257,53444.63937048001 2024-07-26,13:18:27.000,208,10970654,12725,0,1721999906,12996.73366297999,101.33328762000019,53444.73020304001 2024-07-26,13:18:28.000,208,10970615,13005,0,1721999907,12996.915543349991,101.21345241000381,53444.786100000005 2024-07-26,13:18:29.000,208,10970570,12605,0,1721999908,12997.003115380001,101.05837155000336,53444.93981664 2024-07-26,13:18:30.000,208,10970593,12965,0,1721999909,12997.144577890002,101.00197851000121,53445.07955904 2024-07-26,13:18:31.000,208,10970579,12925,0,1721999910,12997.366876120002,100.77640634999989,53445.19834008 2024-07-26,13:18:32.000,208,10970607,12805,0,1721999911,12997.568965419989,100.64952201000415,53445.29615976 2024-07-26,13:18:33.000,208,10970603,13005,0,1721999912,12997.75084578999,100.43099898000219,53445.38699232 2024-07-26,13:18:34.000,208,10970622,13125,0,1721999913,12997.93946247,100.07149334999849,53445.46385064 2024-07-26,13:18:35.000,208,10970629,13125,0,1721999914,12998.08092498,99.77542989000358,53445.63852864 2024-07-26,13:18:36.000,208,10970618,12725,0,1721999915,12998.262805350001,99.46526817000267,53445.68743848001 2024-07-26,13:18:37.000,208,10970614,12965,0,1721999916,12998.437949409992,99.27494165999815,53445.792245280005 2024-07-26,13:18:38.000,208,10970583,12845,0,1721999917,12998.565939300002,99.232646880002,53445.862116480006 2024-07-26,13:18:39.000,208,10970601,12645,0,1721999918,12998.747819669989,99.14100819000305,53445.95294904001 2024-07-26,13:18:40.000,208,10970608,12685,0,1721999919,12998.815182769999,99.01412385000003,53446.0437816 2024-07-26,13:18:41.000,208,10970612,13045,0,1721999920,12998.882545869994,98.94363254999917,53446.176536880004 2024-07-26,13:18:42.000,208,10970581,12765,0,1721999921,12998.714138119998,98.8731412499983,53446.35121488 2024-07-26,13:18:43.000,208,10970593,13045,0,1721999922,12998.660247639993,98.8026499500047,53446.44204744 2024-07-26,13:18:44.000,208,10970586,12965,0,1721999923,12998.532257749997,98.78855168999871,53446.60275120001 2024-07-26,13:18:45.000,208,10970634,12805,0,1721999924,12998.417740479992,98.76740430000063,53446.67262240001 2024-07-26,13:18:46.000,208,10970590,12925,0,1721999925,12998.242596420001,98.86609211999894,53446.882236 2024-07-26,13:18:47.000,208,10970576,12925,0,1721999926,12998.222387490001,98.92953429000045,53446.87524888 2024-07-26,13:18:48.000,208,10970623,12925,0,1721999927,12998.087661289996,98.92248516000109,53446.90319736 2024-07-26,13:18:49.000,208,10970628,12765,0,1721999928,12997.93946247,98.95068167999852,53446.93813296001 2024-07-26,13:18:50.000,208,10970554,13085,0,1721999929,12997.81147257999,99.09871340999962,53447.035952640006 2024-07-26,13:18:51.000,208,10970576,12885,0,1721999930,12997.865363059995,99.09871340999962,53447.07088824 2024-07-26,13:18:52.000,208,10970599,12805,0,1721999931,12998.00008926,99.07051689000218,53447.00800416001 2024-07-26,13:18:53.000,208,10970570,12445,0,1721999932,12998.07418866999,99.26084339999943,53447.035952640006 2024-07-26,13:18:54.000,208,10970577,13005,0,1721999933,12998.168497009996,99.33838382999966,53446.86127464001 2024-07-26,13:18:55.000,208,10970550,13005,0,1721999934,12997.676746379999,98.76035517000128,53446.54685424 2024-07-26,13:18:56.000,208,10970593,12965,0,1721999935,12997.542020179993,98.94363254999917,53446.95909432001 2024-07-26,13:18:57.000,208,10970559,12685,0,1721999936,12997.723900549994,99.47231730000203,53447.30845032 2024-07-26,13:18:58.000,208,10970608,12845,0,1721999937,12997.905780919995,99.71198772000207,53447.31543744 2024-07-26,13:18:59.000,208,10970592,12965,0,1721999938,12998.006825569995,99.81067554000037,53447.399282880004 2024-07-26,13:19:00.000,208,10970617,12845,0,1721999939,12998.128079149996,99.8882159700006,53447.51107680001 2024-07-26,13:19:01.000,208,10970580,13125,0,1721999940,12998.417740479992,100.09264074000384,53447.587935120006 2024-07-26,13:19:02.000,208,10970550,12885,0,1721999941,12998.579411919993,99.47936643000139,53446.93114584 2024-07-26,13:19:03.000,208,10970568,12765,0,1721999942,12998.552466679997,99.676742069998,53447.58094800001 2024-07-26,13:19:04.000,208,10970552,12645,0,1721999943,12998.741083359993,99.676742069998,53447.64383208 2024-07-26,13:19:05.000,208,10970605,12925,0,1721999944,12998.821919079994,99.70493859000271,53447.83947144 2024-07-26,13:19:06.000,208,10970554,12725,0,1721999945,12999.01727207,99.71198772000207,53447.804535840005 2024-07-26,13:19:07.000,208,10970538,13045,0,1721999946,12999.064426239995,99.62739816000249,53447.874407040006 2024-07-26,13:19:08.000,208,10970571,12765,0,1721999947,12999.05095361999,99.66264380999928,53448.12594336 2024-07-26,13:19:09.000,208,10970583,13125,0,1721999948,12999.226097679995,99.62739816000249,53448.104982 2024-07-26,13:19:10.000,208,10970540,12805,0,1721999949,12999.27998816,99.66264380999928,53448.27966000001 2024-07-26,13:19:11.000,208,10970555,13045,0,1721999950,12999.36082388,99.68379120000463,53448.307608480005 2024-07-26,13:19:12.000,208,10970553,13165,0,1721999951,12999.468604839996,99.68379120000463,53448.39145392 2024-07-26,13:19:13.000,208,10970535,12765,0,1721999952,12999.643748900002,99.42297338999924,53448.307608480005 2024-07-26,13:19:14.000,208,10970614,12845,0,1721999953,12999.690903069997,99.22559775000263,53448.307608480005 2024-07-26,13:19:15.000,208,10970539,12845,0,1721999954,12999.717848309992,98.95068167999852,53448.14690472 2024-07-26,13:19:16.000,208,10970581,13005,0,1721999955,12999.771738789997,98.84494473000086,53448.39145392 2024-07-26,13:19:17.000,208,10970618,12885,0,1721999956,12999.980564399993,98.78150255999935,53448.46831224001 2024-07-26,13:19:18.000,208,10970539,12805,0,1721999957,13000.20959893999,98.70396212999913,53448.55215768 2024-07-26,13:19:19.000,208,10970558,12685,0,1721999958,13000.546414439996,98.66166735000297,53448.50324784 2024-07-26,13:19:20.000,208,10970611,12965,0,1721999959,13000.856284699992,98.56297953000467,53448.46831224001 2024-07-26,13:19:21.000,208,10970637,12645,0,1721999960,13001.085319239988,98.4783899699978,53448.58709328001 2024-07-26,13:19:22.000,208,10970579,13045,0,1721999961,13001.32782639999,98.52068475000124,53448.60106752 2024-07-26,13:19:23.000,208,10970569,12605,0,1721999962,13001.38845318999,98.53478300999996,53448.712861440006 2024-07-26,13:19:24.000,208,10970580,12645,0,1721999963,13001.482761529995,98.54183213999931,53448.99933336001 2024-07-26,13:19:25.000,208,10970556,12765,0,1721999964,13001.913885369991,98.71806038999785,53449.02029472001 2024-07-26,13:19:26.000,208,10970570,13005,0,1721999965,13002.210283009998,98.50658649000252,53448.85260384001 2024-07-26,13:19:27.000,208,10970597,12885,0,1721999966,13002.358481829993,98.3444565000027,53448.77574552 2024-07-26,13:19:28.000,208,10970574,12885,0,1721999967,13002.398899689993,98.11183521000203,53448.90151368001 2024-07-26,13:19:29.000,208,10970532,12845,0,1721999968,13002.58751636999,97.86511566000263,53448.761771280006 2024-07-26,13:19:30.000,208,10970586,12805,0,1721999969,13002.439317549994,97.80167349000112,53449.12510152 2024-07-26,13:19:31.000,208,10970532,12965,0,1721999970,13002.439317549994,97.83691913999792,53449.27183104 2024-07-26,13:19:32.000,208,10970569,12965,0,1721999971,13002.560571129994,97.86511566000263,53449.27183104 2024-07-26,13:19:33.000,208,10970561,13005,0,1721999972,13002.661615779994,97.85101740000391,53449.2927924 2024-07-26,13:19:34.000,208,10970528,12565,0,1721999973,13002.68856101999,97.81577174999984,53449.36965072 2024-07-26,13:19:35.000,208,10970600,12765,0,1721999974,13002.803078289995,97.83691913999792,53449.362663600004 2024-07-26,13:19:36.000,208,10970566,12925,0,1721999975,13002.843496149995,97.9356069600035,53449.362663600004 2024-07-26,13:19:37.000,208,10970534,12925,0,1721999976,13002.863705079995,97.96380348000093,53449.39061208 2024-07-26,13:19:38.000,208,10970599,12765,0,1721999977,13002.83002352999,98.02724565000244,53449.33471512001 2024-07-26,13:19:39.000,208,10970581,12725,0,1721999978,13002.762660429995,98.01314739000372,53449.25086968 2024-07-26,13:19:40.000,208,10970584,13125,0,1721999979,13002.70876994999,97.92150870000478,53449.06920456001 2024-07-26,13:19:41.000,208,10970546,12805,0,1721999980,13002.621197919994,98.04839304000052,53449.313753760005 2024-07-26,13:19:42.000,208,10970579,12885,0,1721999981,13002.661615779994,98.0695404299986,53449.35567648001 2024-07-26,13:19:43.000,208,10970543,12805,0,1721999982,13002.73571519,98.02724565000244,53449.42554768001 2024-07-26,13:19:44.000,208,10970556,12925,0,1721999983,13002.87044138999,97.99904912999773,53449.3975992 2024-07-26,13:19:45.000,208,10970579,12885,0,1721999984,13002.8771777,97.92855783000414,53449.56529008 2024-07-26,13:19:46.000,208,10970562,12805,0,1721999985,13002.85696877,97.84396827000455,53449.46048328 2024-07-26,13:19:47.000,208,10970554,13085,0,1721999986,13002.762660429995,97.90036130999943,53449.530354480004 2024-07-26,13:19:48.000,208,10970579,13245,0,1721999987,13002.68856101999,97.80872262000048,53449.432534800006 2024-07-26,13:19:49.000,208,10970524,12765,0,1721999988,13002.486471719989,97.70298567000282,53449.49541888 2024-07-26,13:19:50.000,208,10970557,12885,0,1721999989,13002.338272899993,97.60429785000451,53449.47445752001 2024-07-26,13:19:51.000,208,10970556,12565,0,1721999990,13002.257437179993,97.62544524000259,53449.432534800006 2024-07-26,13:19:52.000,208,10970616,12845,0,1721999991,13002.203546700002,97.540855680003,53449.40458632001 2024-07-26,13:19:53.000,208,10970551,12805,0,1721999992,13002.156392529992,97.37167656000383,53449.33471512001 2024-07-26,13:19:54.000,208,10970568,12765,0,1721999993,13001.987984779997,97.21659570000338,53449.35567648001 2024-07-26,13:19:55.000,208,10970584,12965,0,1721999994,13001.75895024,97.06151484000293,53449.4674704 2024-07-26,13:19:56.000,208,10970628,13085,0,1721999995,13001.583806179995,96.94872875999863,53449.54432872001 2024-07-26,13:19:57.000,208,10970579,13045,0,1721999996,13001.354771639999,96.74430399000266,53449.52336736001 2024-07-26,13:19:58.000,208,10970553,12965,0,1721999997,13001.159418649993,96.50463357000262,53449.49541888 2024-07-26,13:19:59.000,208,10970556,12645,0,1721999998,13000.876493629992,96.41299488000368,53449.52336736001 2024-07-26,13:20:00.000,208,10970557,12845,0,1721999999,13000.694613259991,96.29315967000002,53449.51638024 2024-07-26,13:20:01.000,208,10970601,12965,0,1722000000,13000.51273288999,96.19447185000172,53449.49541888 2024-07-26,13:20:02.000,208,10970618,12925,0,1722000001,13000.31064358999,96.11693142000149,53449.45349616001 2024-07-26,13:20:03.000,208,10970605,12765,0,1722000002,13000.068136429989,95.70103275000292,53448.96439776 2024-07-26,13:20:04.000,208,10970627,13165,0,1722000003,12999.637012589992,95.56005015000119,53449.27881816 2024-07-26,13:20:05.000,208,10970566,12965,0,1722000004,12999.731320929997,95.8702118700021,53449.16003712 2024-07-26,13:20:06.000,208,10970583,12645,0,1722000005,12999.29346077999,95.87726100000145,53449.40458632001 2024-07-26,13:20:07.000,208,10970558,12605,0,1722000006,12998.97011789999,95.722180140001,53449.16003712 2024-07-26,13:20:08.000,208,10970606,13005,0,1722000007,12998.727610739988,95.4754605900016,53448.91548792 2024-07-26,13:20:09.000,208,10970590,12805,0,1722000008,12998.444685720002,95.28513408000435,53448.91548792 2024-07-26,13:20:10.000,208,10970590,13045,0,1722000009,12998.289750589996,95.05251279000368,53448.740809920004 2024-07-26,13:20:11.000,208,10970562,12925,0,1722000010,12998.00008926,94.99611975000153,53448.58709328001 2024-07-26,13:20:12.000,208,10970545,12925,0,1722000011,12997.643064829994,94.81284237000364,53448.545170560006 2024-07-26,13:20:13.000,208,10970633,12885,0,1722000012,12997.299513019992,94.74940020000213,53448.51023496 2024-07-26,13:20:14.000,208,10970572,12685,0,1722000013,12997.050269549996,94.69300715999998,53448.426389520006 2024-07-26,13:20:15.000,208,10970618,12565,0,1722000014,12996.87512548999,94.64366325000447,53448.37049256001 2024-07-26,13:20:16.000,208,10970609,13005,0,1722000015,12996.74039929,94.49563152000337,53448.18184032001 2024-07-26,13:20:17.000,208,10970619,12605,0,1722000016,12996.605673089995,94.41104196000379,53448.02812368 2024-07-26,13:20:18.000,208,10970567,12845,0,1722000017,12996.57199153999,94.31940327000484,53447.94427824001 2024-07-26,13:20:19.000,208,10970588,12725,0,1722000018,12996.369902239989,94.27710849000141,53447.90934264 2024-07-26,13:20:20.000,208,10970581,13005,0,1722000019,12996.201494489993,94.16432241000439,53447.84645856001 2024-07-26,13:20:21.000,208,10970569,12805,0,1722000020,12996.012877809997,94.03743807000137,53447.76261312 2024-07-26,13:20:22.000,208,10970628,12925,0,1722000021,12995.844470060001,93.88940634000028,53447.50408968 2024-07-26,13:20:23.000,208,10970568,13045,0,1722000022,12995.568281349995,93.70612896000239,53447.48312832 2024-07-26,13:20:24.000,208,10970606,12685,0,1722000023,12995.33251049999,93.52990071000386,53447.32941168 2024-07-26,13:20:25.000,208,10970578,12925,0,1722000024,12995.083267029993,93.41711462999956,53447.31543744 2024-07-26,13:20:26.000,208,10970598,12965,0,1722000025,12994.962013449993,93.29727942000318,53447.17569504001 2024-07-26,13:20:27.000,208,10970593,13085,0,1722000026,12994.881177729992,93.2620337699991,53446.98704280001 2024-07-26,13:20:28.000,208,10970581,13205,0,1722000027,12994.827287250002,93.24793551000039,53446.88922312001 2024-07-26,13:20:29.000,208,10970603,12925,0,1722000028,12994.679088429992,93.17039508000016,53446.847300400004 2024-07-26,13:20:30.000,208,10970599,13005,0,1722000029,12994.557834849991,93.05760900000314,53446.83332616 2024-07-26,13:20:31.000,208,10970572,12765,0,1722000030,12994.40289972,92.99416683000163,53446.73550648 2024-07-26,13:20:32.000,208,10970619,12525,0,1722000031,12994.20081042,92.88138075000461,53446.75646784 2024-07-26,13:20:33.000,208,10970620,12965,0,1722000032,12994.012193739989,92.88138075000461,53446.68659664 2024-07-26,13:20:34.000,208,10970643,12605,0,1722000033,12993.803368129993,92.93072466000012,53446.560828480004 2024-07-26,13:20:35.000,208,10970597,12685,0,1722000034,12993.762950269993,92.94482291999884,53446.43506032001 2024-07-26,13:20:36.000,208,10970589,12765,0,1722000035,12993.675378239997,92.98711770000227,53446.37916336 2024-07-26,13:20:37.000,208,10970605,12725,0,1722000036,12993.459816319992,92.89547901000333,53446.33025352 2024-07-26,13:20:38.000,208,10970582,13085,0,1722000037,12993.291408569996,92.76859467000031,53446.40711184001 2024-07-26,13:20:39.000,208,10970581,13285,0,1722000038,12993.170154989995,92.65580859000329,53446.38615048001 2024-07-26,13:20:40.000,208,10970563,12765,0,1722000039,12993.0421651,92.49367860000348,53446.37916336 2024-07-26,13:20:41.000,208,10970615,13085,0,1722000040,12992.927647829994,92.3244994800043,53446.40711184001 2024-07-26,13:20:42.000,208,10970583,12885,0,1722000041,12992.96132938,92.21876252999937,53446.225446720004 2024-07-26,13:20:43.000,208,10970582,12765,0,1722000042,12992.94112045,92.04253428000084,53446.127627040005 2024-07-26,13:20:44.000,208,10970551,12645,0,1722000043,12992.89396627999,91.97909210999933,53446.057755840004 2024-07-26,13:20:45.000,208,10970550,12805,0,1722000044,12992.772712699989,91.88040429000102,53445.91801344 2024-07-26,13:20:46.000,208,10970598,13005,0,1722000045,12992.664931739993,91.73942168999929,53445.71538696001 2024-07-26,13:20:47.000,208,10970584,12765,0,1722000046,12992.489787680002,91.72532343000057,53445.70141272 2024-07-26,13:20:48.000,208,10970615,12845,0,1722000047,12992.233807899996,91.68302865000442,53445.77827104 2024-07-26,13:20:49.000,208,10970578,12805,0,1722000048,12992.00477336,91.83810951000487,53445.75730968 2024-07-26,13:20:50.000,208,10970565,12965,0,1722000049,12991.77573881999,91.9015516799991,53445.70839984 2024-07-26,13:20:51.000,208,10970594,12605,0,1722000050,12991.67469416999,91.88745342000038,53445.673464240004 2024-07-26,13:20:52.000,208,10970572,12925,0,1722000051,12991.533231659989,91.95089559000189,53445.56865744001 2024-07-26,13:20:53.000,208,10970639,12805,0,1722000052,12991.283988189993,92.10597645000234,53445.47782488001 2024-07-26,13:20:54.000,208,10970598,13165,0,1722000053,12991.115580439997,92.15532035999786,53445.338082480004 2024-07-26,13:20:55.000,208,10970571,12605,0,1722000054,12990.933700069996,92.1482712299985,53445.26122416001 2024-07-26,13:20:56.000,208,10970578,13005,0,1722000055,12990.650775049995,92.12007471000106,53445.22628856 2024-07-26,13:20:57.000,208,10970597,12885,0,1722000056,12990.374586339989,92.07777993000491,53445.10750752 2024-07-26,13:20:58.000,208,10970604,12765,0,1722000057,12990.098397629998,91.97204297999997,53445.01667496001 2024-07-26,13:20:59.000,208,10970590,12965,0,1722000058,12989.808736300001,91.92269907000446,53444.92584240001 2024-07-26,13:21:00.000,208,10970613,12605,0,1722000059,12989.552756519995,91.78171647000272,53444.82802272001 2024-07-26,13:21:01.000,208,10970547,12645,0,1722000060,12989.370876149995,91.71827430000121,53444.73020304001 2024-07-26,13:21:02.000,208,10970576,12765,0,1722000061,12989.182259469999,91.66188125999906,53444.569499280005 2024-07-26,13:21:03.000,208,10970581,12605,0,1722000062,12989.040796959998,91.58434082999884,53444.44373112001 2024-07-26,13:21:04.000,208,10970580,13125,0,1722000063,12988.872389210002,91.49975126999925,53444.22713040001 2024-07-26,13:21:05.000,208,10970601,12725,0,1722000064,12988.703981459992,91.39401432000159,53444.13629784001 2024-07-26,13:21:06.000,208,10970608,12725,0,1722000065,12988.495155849996,91.33762127999944,53444.07341376 2024-07-26,13:21:07.000,208,10970605,12845,0,1722000066,12988.36042964999,91.35171953999816,53443.90572288 2024-07-26,13:21:08.000,208,10970642,13125,0,1722000067,12988.10444987,91.35171953999816,53443.93367136 2024-07-26,13:21:09.000,208,10970523,12765,0,1722000068,12988.010141529994,91.45040736000374,53443.849825920006 2024-07-26,13:21:10.000,208,10970585,12845,0,1722000069,12987.949514739994,91.49975126999925,53443.61925096 2024-07-26,13:21:11.000,208,10970583,12765,0,1722000070,12987.895624259989,91.52794779000396,53443.48649568001 2024-07-26,13:21:12.000,208,10970621,12965,0,1722000071,12987.895624259989,91.54909518000204,53443.38168888 2024-07-26,13:21:13.000,208,10970604,12925,0,1722000072,12987.888887949994,91.59843909000483,53443.227972240005 2024-07-26,13:21:14.000,208,10970624,12805,0,1722000073,12987.895624259989,91.6548321299997,53443.19303664 2024-07-26,13:21:15.000,208,10970561,12565,0,1722000074,12987.882151639998,91.66188125999906,53443.06726848 2024-07-26,13:21:16.000,208,10970608,12765,0,1722000075,12987.909096879994,91.78876560000208,53443.00438440001 2024-07-26,13:21:17.000,208,10970569,12965,0,1722000076,12987.929305809994,91.84515864000423,53442.90656472 2024-07-26,13:21:18.000,208,10970616,12685,0,1722000077,12987.929305809994,91.92269907000446,53442.80175792 2024-07-26,13:21:19.000,208,10970554,13085,0,1722000078,12987.942778429999,91.92974820000381,53442.70393824 2024-07-26,13:21:20.000,208,10970596,12805,0,1722000079,12987.821524849998,91.97204297999997,53442.74586096001 2024-07-26,13:21:21.000,208,10970570,12685,0,1722000080,12987.794579609988,91.92974820000381,53442.655028400004 2024-07-26,13:21:22.000,208,10970601,12645,0,1722000081,12987.666589719993,91.78876560000208,53442.73188672 2024-07-26,13:21:23.000,208,10970528,12805,0,1722000082,12987.558808759997,91.84515864000423,53442.941500320005 2024-07-26,13:21:24.000,208,10970623,12765,0,1722000083,12987.558808759997,91.89450254999974,53442.8297064 2024-07-26,13:21:25.000,208,10970580,12725,0,1722000084,12987.471236730002,91.89450254999974,53442.71791248001 2024-07-26,13:21:26.000,208,10970608,12845,0,1722000085,12987.410609940001,91.82401124999888,53442.63406704 2024-07-26,13:21:27.000,208,10970595,12725,0,1722000086,12987.329774220001,91.80991299000016,53442.675989760006 2024-07-26,13:21:28.000,208,10970545,12925,0,1722000087,12987.26914743,91.83106037999823,53442.557208720005 2024-07-26,13:21:29.000,208,10970486,12845,0,1722000088,12987.235465879996,91.767618210004,53442.45240192001 2024-07-26,13:21:30.000,208,10970565,12645,0,1722000089,12987.114212299995,91.75351994999801,53442.45240192001 2024-07-26,13:21:31.000,208,10970549,12845,0,1722000090,12987.14789385,91.74647081999865,53442.2008656 2024-07-26,13:21:32.000,208,10970549,13165,0,1722000091,12987.02664027,91.79581473000144,53442.29868528 2024-07-26,13:21:33.000,208,10970535,12805,0,1722000092,12986.90538669,91.83106037999823,53442.36156936001 2024-07-26,13:21:34.000,208,10970567,13165,0,1722000093,12986.851496209994,91.83810951000487,53442.31265952001 2024-07-26,13:21:35.000,208,10970583,12885,0,1722000094,12986.952540859995,91.83810951000487,53442.172917120006 2024-07-26,13:21:36.000,208,10970550,12885,0,1722000095,12986.94580455,91.82401124999888,53442.01920048 2024-07-26,13:21:37.000,208,10970559,12805,0,1722000096,12986.912122999995,91.78171647000272,53441.87247096 2024-07-26,13:21:38.000,208,10970592,12805,0,1722000097,12986.784133109999,91.73237255999993,53441.84452248 2024-07-26,13:21:39.000,208,10970568,12965,0,1722000098,12986.736978939989,91.71827430000121,53441.78163840001 2024-07-26,13:21:40.000,208,10970537,13165,0,1722000099,12986.642670599998,91.7041760400025,53441.7467028 2024-07-26,13:21:41.000,208,10970520,12765,0,1722000100,12986.561834879998,91.68302865000442,53441.718754320005 2024-07-26,13:21:42.000,208,10970547,12765,0,1722000101,12986.447317609993,91.58434082999884,53441.68381872 2024-07-26,13:21:43.000,208,10970590,12565,0,1722000102,12986.379954509997,91.57729169999948,53441.6768316 2024-07-26,13:21:44.000,208,10970522,12925,0,1722000103,12986.231755690002,91.53499692000332,53441.6069604 2024-07-26,13:21:45.000,208,10970532,12845,0,1722000104,12986.056611629996,91.42925996999838,53441.51612784 2024-07-26,13:21:46.000,208,10970620,12765,0,1722000105,12985.92188542999,91.35171953999816,53441.49516648001 2024-07-26,13:21:47.000,208,10970555,12765,0,1722000106,12985.74000505999,91.39401432000159,53441.502153600006 2024-07-26,13:21:48.000,208,10970561,12845,0,1722000107,12985.62548779,91.40106345000095,53441.5370892 2024-07-26,13:21:49.000,208,10970516,12965,0,1722000108,12985.450343729994,91.42925996999838,53441.46023088 2024-07-26,13:21:50.000,208,10970570,12725,0,1722000109,12985.389716939993,91.48565301000053,53441.3624112 2024-07-26,13:21:51.000,208,10970625,12965,0,1722000110,12985.268463359993,91.56319344000076,53441.30651424001 2024-07-26,13:21:52.000,208,10970558,12725,0,1722000111,12985.127000849992,91.64073387000099,53441.40433392001 2024-07-26,13:21:53.000,208,10970542,13005,0,1722000112,12985.025956199992,91.77466734000336,53441.32747560001 2024-07-26,13:21:54.000,208,10970598,12925,0,1722000113,12985.039428819997,91.81696211999952,53441.11786200001 2024-07-26,13:21:55.000,208,10970604,12965,0,1722000114,12984.945120479992,91.91564993999782,53441.06196504 2024-07-26,13:21:56.000,208,10970633,13125,0,1722000115,12984.844075829991,92.0143377600034,53441.0130552 2024-07-26,13:21:57.000,208,10970577,12725,0,1722000116,12984.776712729996,92.08482906000427,53440.92222264001 2024-07-26,13:21:58.000,208,10970604,12765,0,1722000117,12984.675668079995,92.1482712299985,53440.92222264001 2024-07-26,13:21:59.000,208,10970602,12765,0,1722000118,12984.50052401999,92.17646775000321,53441.06895216001 2024-07-26,13:22:00.000,208,10970611,12885,0,1722000119,12984.37927043999,92.2963029599996,53441.02702944 2024-07-26,13:22:01.000,208,10970573,12845,0,1722000120,12984.42642461,92.35269600000174,53441.04100368001 2024-07-26,13:22:02.000,208,10970619,12925,0,1722000121,12984.31864364999,92.33154861000367,53440.81741584 2024-07-26,13:22:03.000,208,10970579,12925,0,1722000122,12984.251280549994,92.35269600000174,53440.78248024001 2024-07-26,13:22:04.000,208,10970599,13005,0,1722000123,12984.069400179993,92.30335208999895,53440.810428720004 2024-07-26,13:22:05.000,208,10970606,12885,0,1722000124,12984.055927560003,92.2963029599996,53440.79645448 2024-07-26,13:22:06.000,208,10970603,12805,0,1722000125,12983.961619219997,92.33859774000302,53440.810428720004 2024-07-26,13:22:07.000,208,10970602,12965,0,1722000126,12983.907728739992,92.28925383000023,53440.55190528 2024-07-26,13:22:08.000,208,10970567,12845,0,1722000127,12983.826893019992,92.36679426000046,53440.51696968001 2024-07-26,13:22:09.000,208,10970565,12565,0,1722000128,12983.779738849997,92.4584329499994,53440.44709848001 2024-07-26,13:22:10.000,208,10970574,13205,0,1722000129,12983.705639439992,92.59236642000178,53440.41216288 2024-07-26,13:22:11.000,208,10970541,13165,0,1722000130,12983.584385859991,92.83203684000182,53440.53094392 2024-07-26,13:22:12.000,208,10970595,12765,0,1722000131,12983.537231689996,93.10695290999865,53440.50299544 2024-07-26,13:22:13.000,208,10970599,12885,0,1722000132,12983.517022759996,93.33252506999997,53440.41216288 2024-07-26,13:22:14.000,208,10970574,12925,0,1722000133,12983.375560249995,93.60039201000473,53440.48203408 2024-07-26,13:22:15.000,208,10970538,12925,0,1722000134,12983.375560249995,93.91055372999836,53440.5239568 2024-07-26,13:22:16.000,208,10970558,12885,0,1722000135,12983.355351319995,94.23481370999798,53440.5239568 2024-07-26,13:22:17.000,208,10970563,12565,0,1722000136,12983.4092418,94.55202455999824,53440.44011136001 2024-07-26,13:22:18.000,208,10970580,12645,0,1722000137,12983.38229655999,94.78464584999892,53440.40517576 2024-07-26,13:22:19.000,208,10970613,12765,0,1722000138,12983.4092418,95.01021801000024,53440.39818864001 2024-07-26,13:22:20.000,208,10970604,12965,0,1722000139,12983.436187039995,95.15120061000198,53440.3842144 2024-07-26,13:22:21.000,208,10970620,12725,0,1722000140,12983.42945073,95.263986689999,53440.32133032001 2024-07-26,13:22:22.000,208,10970589,13125,0,1722000141,12983.44292334999,95.34857624999859,53440.29338184 2024-07-26,13:22:23.000,208,10970592,12845,0,1722000142,12983.40250548999,95.48250972000096,53440.23748488 2024-07-26,13:22:24.000,208,10970640,12805,0,1722000143,12983.335142389995,95.56005015000119,53440.22351064 2024-07-26,13:22:25.000,208,10970547,12925,0,1722000144,12983.32840608,95.58824666999863,53440.1746008 2024-07-26,13:22:26.000,208,10970600,12885,0,1722000145,12983.456395969995,95.6234923200027,53440.21652352 2024-07-26,13:22:27.000,208,10970592,12605,0,1722000146,12983.665221579991,95.72922927000036,53440.18857504 2024-07-26,13:22:28.000,208,10970637,13005,0,1722000147,12983.880783499997,95.84201535000466,53440.13267808001 2024-07-26,13:22:29.000,208,10970568,12965,0,1722000148,12984.062663869998,95.94775230000232,53439.98594856001 2024-07-26,13:22:30.000,208,10970556,12805,0,1722000149,12984.116554349988,96.17332446000364,53440.08376824001 2024-07-26,13:22:31.000,208,10970597,12885,0,1722000150,12984.224335309998,96.39889661999769,53440.14665232 2024-07-26,13:22:32.000,208,10970635,12925,0,1722000151,12984.35906150999,96.72315660000459,53440.11171672001 2024-07-26,13:22:33.000,208,10970606,12765,0,1722000152,12984.52073294999,97.04036745000485,53440.139665200004 2024-07-26,13:22:34.000,208,10970599,12925,0,1722000153,12984.72955856,97.24479222000082,53440.139665200004 2024-07-26,13:22:35.000,208,10970528,12605,0,1722000154,12985.025956199992,97.54790481000236,53440.23748488 2024-07-26,13:22:36.000,208,10970618,12685,0,1722000155,12985.268463359993,97.75937870999769,53440.21652352 2024-07-26,13:22:37.000,208,10970603,12845,0,1722000156,12985.571597309994,97.84396827000455,53440.21652352 2024-07-26,13:22:38.000,208,10970611,12965,0,1722000157,12985.90841281,97.87216479000199,53440.25145912001 2024-07-26,13:22:39.000,208,10970590,12845,0,1722000158,12986.130711040001,97.94970522000222,53440.29338184 2024-07-26,13:22:40.000,208,10970586,12925,0,1722000159,12986.305855099992,98.00609826000436,53440.44011136001 2024-07-26,13:22:41.000,208,10970613,12685,0,1722000160,12986.568571189993,97.96380348000093,53440.3842144 2024-07-26,13:22:42.000,208,10970596,12965,0,1722000161,12986.689824769994,97.96380348000093,53440.39818864001 2024-07-26,13:22:43.000,208,10970593,12925,0,1722000162,12986.770660489994,98.04134391000116,53440.50998256 2024-07-26,13:22:44.000,208,10970574,12645,0,1722000163,12986.82455097,98.11183521000203,53440.58684088001 2024-07-26,13:22:45.000,208,10970565,12645,0,1722000164,12986.891914069995,98.19642477000161,53440.58684088001 2024-07-26,13:22:46.000,208,10970554,12965,0,1722000165,12986.98622241,98.22462128999905,53440.67068632 2024-07-26,13:22:47.000,208,10970637,12965,0,1722000166,12986.99969502999,98.28806346000056,53440.70562192001 2024-07-26,13:22:48.000,208,10970571,12685,0,1722000167,12987.12094860999,98.23167041999841,53440.6986348 2024-07-26,13:22:49.000,208,10970598,12765,0,1722000168,12987.20852064,98.17527738000354,53440.74055752 2024-07-26,13:22:50.000,208,10970583,12925,0,1722000169,12987.329774220001,98.14708085999882,53440.831390080006 2024-07-26,13:22:51.000,208,10970571,12605,0,1722000170,12987.403873629992,98.00609826000436,53440.94318400001 2024-07-26,13:22:52.000,208,10970589,13125,0,1722000171,12987.518390899997,97.87216479000199,53440.98510672 2024-07-26,13:22:53.000,208,10970631,12845,0,1722000172,12987.592490310002,97.78052610000304,53441.047990800005 2024-07-26,13:22:54.000,208,10970608,12805,0,1722000173,12987.632908170002,97.73823131999961,53441.06895216001 2024-07-26,13:22:55.000,208,10970616,12645,0,1722000174,12987.700271269998,97.71003480000218,53441.13882336001 2024-07-26,13:22:56.000,208,10970583,12645,0,1722000175,12987.653117100002,97.65364176000003,53441.15978472001 2024-07-26,13:22:57.000,208,10970590,12725,0,1722000176,12987.659853409998,97.540855680003,53441.29952712 2024-07-26,13:22:58.000,208,10970554,12885,0,1722000177,12987.659853409998,97.42102046999935,53441.32747560001 2024-07-26,13:22:59.000,208,10970595,12845,0,1722000178,12987.760898059998,97.34348003999912,53441.28555288001 2024-07-26,13:23:00.000,208,10970561,12925,0,1722000179,12987.855206399989,97.28003787000489,53441.30651424001 2024-07-26,13:23:01.000,208,10970577,12965,0,1722000180,12987.828261159993,97.1179078799978,53441.334462720006 2024-07-26,13:23:02.000,208,10970578,12965,0,1722000181,12987.834997469989,96.96282702000462,53441.334462720006 2024-07-26,13:23:03.000,208,10970581,13005,0,1722000182,12987.808052229993,96.7725005100001,53441.383372560005 2024-07-26,13:23:04.000,208,10970602,12885,0,1722000183,12987.814788539989,96.56102661000477,53441.46023088 2024-07-26,13:23:05.000,208,10970596,12805,0,1722000184,12987.787843299993,96.35660184000153,53441.48817936 2024-07-26,13:23:06.000,208,10970566,12845,0,1722000185,12987.713743889988,96.30725792999874,53441.51612784 2024-07-26,13:23:07.000,208,10970576,12885,0,1722000186,12987.565545069992,96.32135619000474,53441.59298616001 2024-07-26,13:23:08.000,208,10970571,12765,0,1722000187,12987.518390899997,96.35660184000153,53441.64189600001 2024-07-26,13:23:09.000,208,10970575,13005,0,1722000188,12987.477973039997,96.43414227000176,53441.648883120004 2024-07-26,13:23:10.000,208,10970547,12805,0,1722000189,12987.464500419992,96.54692834999878,53441.68381872 2024-07-26,13:23:11.000,208,10970602,12925,0,1722000190,12987.390401010001,96.73020573000395,53441.73971568001 2024-07-26,13:23:12.000,208,10970586,13005,0,1722000191,12987.424082559992,96.9205322400012,53441.816574000004 2024-07-26,13:23:13.000,208,10970622,12965,0,1722000192,12987.289356360001,97.1179078799978,53441.816574000004 2024-07-26,13:23:14.000,208,10970603,12645,0,1722000193,12987.221993259991,97.30118526000297,53441.99823912001 2024-07-26,13:23:15.000,208,10970585,12925,0,1722000194,12987.221993259991,97.39987308000127,53442.005226240006 2024-07-26,13:23:16.000,208,10970617,12765,0,1722000195,12987.275883739996,97.42102046999935,53442.13798152 2024-07-26,13:23:17.000,208,10970597,12925,0,1722000196,12987.444291489992,97.38577482000255,53442.11702016001 2024-07-26,13:23:18.000,208,10970577,13005,0,1722000197,12987.525127209992,97.41397133999999,53442.172917120006 2024-07-26,13:23:19.000,208,10970622,12845,0,1722000198,12987.538599829997,97.35052916999848,53442.29169816001 2024-07-26,13:23:20.000,208,10970563,12965,0,1722000199,12987.619435549997,97.30823439000233,53442.38253072001 2024-07-26,13:23:21.000,208,10970596,12885,0,1722000200,12987.693534960003,97.20954657000402,53442.319646640004 2024-07-26,13:23:22.000,208,10970586,12965,0,1722000201,12987.821524849998,97.15315353000187,53442.41047920001 2024-07-26,13:23:23.000,208,10970607,12645,0,1722000202,12987.787843299993,97.06856397000229,53442.61310568 2024-07-26,13:23:24.000,208,10970613,13085,0,1722000203,12987.814788539989,97.082662230001,53442.7598352 2024-07-26,13:23:25.000,208,10970575,12765,0,1722000204,12987.781106989998,97.08971136000036,53442.78079656 2024-07-26,13:23:26.000,208,10970616,13045,0,1722000205,12987.774370679988,97.20954657000402,53442.7598352 2024-07-26,13:23:27.000,208,10970565,12965,0,1722000206,12987.646380789993,97.35757829999784,53442.93451320001 2024-07-26,13:23:28.000,208,10970598,12925,0,1722000207,12987.552072450002,97.33643090999976,53443.1441268 2024-07-26,13:23:29.000,208,10970608,12765,0,1722000208,12987.484709349992,97.48446264000086,53443.03233288001 2024-07-26,13:23:30.000,208,10970610,13005,0,1722000209,12987.545336139992,97.61134698000387,53443.06726848 2024-07-26,13:23:31.000,208,10970564,12965,0,1722000210,12987.659853409998,97.75937870999769,53443.08124272001 2024-07-26,13:23:32.000,208,10970634,13005,0,1722000211,12987.733952819988,97.87216479000199,53443.08124272001 2024-07-26,13:23:33.000,208,10970610,12805,0,1722000212,12987.794579609988,97.96380348000093,53443.38867600001 2024-07-26,13:23:34.000,208,10970572,13125,0,1722000213,12988.003405219999,97.99199999999837,53443.43758584001 2024-07-26,13:23:35.000,208,10970533,12965,0,1722000214,12988.232439759995,97.85806653000327,53443.40963736 2024-07-26,13:23:36.000,208,10970575,12925,0,1722000215,12988.515364779996,97.69593654000346,53443.48649568001 2024-07-26,13:23:37.000,208,10970629,12925,0,1722000216,12988.791553490002,97.40692221000063,53443.52143128 2024-07-26,13:23:38.000,208,10970603,12965,0,1722000217,12989.061005889998,97.1320061400038,53443.57732824 2024-07-26,13:23:39.000,208,10970615,13005,0,1722000218,12989.32372198,96.95577788999799,53443.731044880005 2024-07-26,13:23:40.000,208,10970602,12765,0,1722000219,12989.660537479991,96.70905833999859,53443.61925096 2024-07-26,13:23:41.000,208,10970621,12925,0,1722000220,12989.781791059992,96.49758444000327,53443.68912216 2024-07-26,13:23:42.000,208,10970660,13285,0,1722000221,12990.010825600002,96.34955271000217,53443.70309640001 2024-07-26,13:23:43.000,208,10970603,12805,0,1722000222,12990.152288109988,96.25086489000387,53443.71008352 2024-07-26,13:23:44.000,208,10970603,12845,0,1722000223,12990.367850029994,96.29315967000002,53443.828864560004 2024-07-26,13:23:45.000,208,10970586,12925,0,1722000224,12990.54299409,96.37070010000025,53443.84283880001 2024-07-26,13:23:46.000,208,10970552,13205,0,1722000225,12990.590148259995,96.49758444000327,53443.90572288 2024-07-26,13:23:47.000,208,10970564,13365,0,1722000226,12990.69792921999,96.69496007999987,53444.07341376 2024-07-26,13:23:48.000,208,10970577,13125,0,1722000227,12990.731610769995,96.90643398000248,53444.05943952001 2024-07-26,13:23:49.000,208,10970586,12965,0,1722000228,12990.77876493999,97.11085874999844,53444.164246320004 2024-07-26,13:23:50.000,208,10970586,12965,0,1722000229,12990.852864349996,97.39987308000127,53444.20616904001 2024-07-26,13:23:51.000,208,10970623,12845,0,1722000230,12990.81918279999,97.78052610000304,53444.283027360005 2024-07-26,13:23:52.000,208,10970594,13245,0,1722000231,12990.83939172999,98.16822825000418,53444.297001599996 2024-07-26,13:23:53.000,208,10970633,12925,0,1722000232,12990.893282209996,98.49953736000316,53444.40879552 2024-07-26,13:23:54.000,208,10970570,13045,0,1722000233,12990.994326859996,98.74625691000256,53444.45770536 2024-07-26,13:23:55.000,208,10970585,12765,0,1722000234,12991.216625089997,99.00002559000131,53444.53456368 2024-07-26,13:23:56.000,208,10970582,12605,0,1722000235,12991.398505459998,99.20445036000456,53444.56251216001 2024-07-26,13:23:57.000,208,10970634,12765,0,1722000236,12991.620803689999,99.38772774000245,53444.53456368 2024-07-26,13:23:58.000,208,10970610,12685,0,1722000237,12991.94414657,99.51461207999819,53444.63937048001 2024-07-26,13:23:59.000,208,10970605,13085,0,1722000238,12992.368534100002,99.66969293999864,53444.63937048001 2024-07-26,13:24:00.000,208,10970595,12765,0,1722000239,12992.819866869999,99.84592119000445,53444.72321592 2024-07-26,13:24:01.000,208,10970593,13125,0,1722000240,12993.2442544,99.99395291999826,53444.74417728 2024-07-26,13:24:02.000,208,10970571,12805,0,1722000241,12993.769686580003,100.10673900000256,53444.74417728 2024-07-26,13:24:03.000,208,10970603,12965,0,1722000242,12994.30185507,100.05739508999977,53444.72321592 2024-07-26,13:24:04.000,208,10970629,12565,0,1722000243,12994.793605699997,100.01510031000362,53444.82802272001 2024-07-26,13:24:05.000,208,10970554,12805,0,1722000244,12995.33251049999,99.96575640000083,53444.87693256001 2024-07-26,13:24:06.000,208,10970600,12645,0,1722000245,12995.905096850001,99.80362641000102,53444.86295832 2024-07-26,13:24:07.000,208,10970618,12405,0,1722000246,12996.410320099989,99.62034903000313,53444.8909068 2024-07-26,13:24:08.000,208,10970612,12925,0,1722000247,12996.57872785,99.07756602000154,53445.0306492 2024-07-26,13:24:09.000,208,10970601,12965,0,1722000248,12996.935752279991,98.88019037999766,53445.240262800005 2024-07-26,13:24:10.000,208,10970569,13005,0,1722000249,12997.440975529993,98.8026499500047,53445.303146879996 2024-07-26,13:24:11.000,208,10970595,12525,0,1722000250,12997.75084578999,98.7392077800032,53445.54769608001 2024-07-26,13:24:12.000,208,10970600,13125,0,1722000251,12998.09439759999,98.72510952000448,53445.65949 2024-07-26,13:24:13.000,208,10970621,13165,0,1722000252,12998.262805350001,98.6405199600049,53445.77128392 2024-07-26,13:24:14.000,208,10970596,12805,0,1722000253,12998.370586309997,98.49953736000316,53445.9389748 2024-07-26,13:24:15.000,208,10970583,12885,0,1722000254,12998.485103580002,98.3797021499995,53446.05076872001 2024-07-26,13:24:16.000,208,10970588,12805,0,1722000255,12998.707401809988,98.15412998999818,53446.15557552 2024-07-26,13:24:17.000,208,10970625,12885,0,1722000256,12998.882545869994,97.99199999999837,53446.35121488 2024-07-26,13:24:18.000,208,10970612,12645,0,1722000257,12998.97011789999,97.99904912999773,53446.71454512 2024-07-26,13:24:19.000,208,10970623,12965,0,1722000258,12999.27998816,97.98495086999901,53446.81935192001 2024-07-26,13:24:20.000,208,10970605,12685,0,1722000259,12999.529231629997,97.92855783000414,53446.98704280001 2024-07-26,13:24:21.000,208,10970600,12605,0,1722000260,12999.785211410002,97.80167349000112,53447.133772320005 2024-07-26,13:24:22.000,208,10970602,12885,0,1722000261,13000.034454879999,97.61839611000323,53447.23857912 2024-07-26,13:24:23.000,208,10970595,12845,0,1722000262,13000.25675311,97.44921699000406,53447.50408968 2024-07-26,13:24:24.000,208,10970564,12685,0,1722000263,13000.573359679991,97.40692221000063,53447.71370328 2024-07-26,13:24:25.000,208,10970600,13045,0,1722000264,13001.011219829998,97.38577482000255,53447.82549720001 2024-07-26,13:24:26.000,208,10970582,12885,0,1722000265,13001.280672229994,97.32233265000104,53447.93729112 2024-07-26,13:24:27.000,208,10970580,12645,0,1722000266,13001.50970676999,97.18135004999931,53447.93729112 2024-07-26,13:24:28.000,208,10970621,12925,0,1722000267,13001.71179606999,97.16725179000059,53448.405428160004 2024-07-26,13:24:29.000,208,10970563,12885,0,1722000268,13001.974512159992,97.04741658000421,53448.50324784 2024-07-26,13:24:30.000,208,10970553,12725,0,1722000269,13002.055347879992,96.87823745999776,53448.7687584 2024-07-26,13:24:31.000,208,10970567,12685,0,1722000270,13002.311327659998,96.77954963999946,53448.78971976 2024-07-26,13:24:32.000,208,10970626,12885,0,1722000271,13002.277646109993,96.63856703999772,53448.978372000005 2024-07-26,13:24:33.000,208,10970618,12965,0,1722000272,13002.291118729998,96.60332139000093,53449.12510152 2024-07-26,13:24:34.000,208,10970563,12685,0,1722000273,13002.345009209988,96.44119140000112,53449.34170224 2024-07-26,13:24:35.000,208,10970543,12605,0,1722000274,13002.277646109993,96.41299488000368,53449.530354480004 2024-07-26,13:24:36.000,208,10970577,12965,0,1722000275,13002.264173490003,96.4905353100039,53449.719006720006 2024-07-26,13:24:37.000,208,10970623,12885,0,1722000276,13002.264173490003,96.56807574000413,53449.914646080004 2024-07-26,13:24:38.000,208,10970598,12925,0,1722000277,13002.257437179993,96.63856703999772,53450.04041424 2024-07-26,13:24:39.000,208,10970541,13045,0,1722000278,13002.257437179993,96.76545138000074,53450.222079360006 2024-07-26,13:24:40.000,208,10970643,12965,0,1722000279,13002.351745519998,96.89233572000376,53450.38278312001 2024-07-26,13:24:41.000,208,10970620,12885,0,1722000280,13002.425844929989,97.04036745000485,53450.57143536 2024-07-26,13:24:42.000,208,10970567,12845,0,1722000281,13002.425844929989,96.99102354000206,53450.74611336001 2024-07-26,13:24:43.000,208,10970589,12645,0,1722000282,13002.338272899993,96.95577788999799,53450.89983 2024-07-26,13:24:44.000,208,10970583,12725,0,1722000283,13002.257437179993,96.9839744100027,53451.01861104 2024-07-26,13:24:45.000,208,10970619,12965,0,1722000284,13002.136183599992,97.0192200599995,53451.11643072 2024-07-26,13:24:46.000,208,10970553,12925,0,1722000285,13002.055347879992,96.93463049999991,53451.23521176 2024-07-26,13:24:47.000,208,10970590,12845,0,1722000286,13002.008193709997,96.9205322400012,53451.40988976 2024-07-26,13:24:48.000,208,10970600,12885,0,1722000287,13002.021666330002,96.89233572000376,53451.56360640001 2024-07-26,13:24:49.000,208,10970600,13165,0,1722000288,13002.156392529992,96.91348311000183,53451.56360640001 2024-07-26,13:24:50.000,208,10970546,12885,0,1722000289,13002.068820499997,96.94872875999863,53451.710335920005 2024-07-26,13:24:51.000,208,10970640,12805,0,1722000290,13002.089029429997,97.04036745000485,53451.8081556 2024-07-26,13:24:52.000,208,10970555,12845,0,1722000291,13002.062084190002,97.05446571000357,53451.83610408 2024-07-26,13:24:53.000,208,10970645,12765,0,1722000292,13002.014930019992,97.01217093000014,53452.01776920001 2024-07-26,13:24:54.000,208,10970609,12725,0,1722000293,13002.075556809992,96.94167962999927,53452.07366616 2024-07-26,13:24:55.000,208,10970644,13045,0,1722000294,13002.048611569997,96.85004094000033,53452.20642144001 2024-07-26,13:24:56.000,208,10970574,12805,0,1722000295,13002.156392529992,96.7372548600033,53452.332189600005 2024-07-26,13:24:57.000,208,10970630,12845,0,1722000296,13002.230491939998,96.63151790999837,53452.53481608 2024-07-26,13:24:58.000,208,10970588,13085,0,1722000297,13002.351745519998,96.65266530000372,53452.63263576 2024-07-26,13:24:59.000,208,10970608,13085,0,1722000298,13002.452790169998,96.7372548600033,53452.63263576 2024-07-26,13:25:00.000,208,10970587,12965,0,1722000299,13002.405635999989,96.7725005100001,53452.79333952 2024-07-26,13:25:01.000,208,10970584,13285,0,1722000300,13002.452790169998,96.84299181000097,53452.86321072 2024-07-26,13:25:02.000,208,10970558,12965,0,1722000301,13002.412372309998,96.91348311000183,53453.0309016 2024-07-26,13:25:03.000,208,10970585,12925,0,1722000302,13002.345009209988,96.9839744100027,53453.12872128 2024-07-26,13:25:04.000,208,10970552,13285,0,1722000303,13002.358481829993,97.13905527000315,53453.100772800004 2024-07-26,13:25:05.000,208,10970569,13165,0,1722000304,13002.142919910002,97.24479222000082,53453.18461824 2024-07-26,13:25:06.000,208,10970571,12805,0,1722000305,13002.446053859989,97.51970828999765,53453.1357084 2024-07-26,13:25:07.000,208,10970597,13005,0,1722000306,13002.425844929989,97.16020266000123,53452.94006904 2024-07-26,13:25:08.000,208,10970589,12725,0,1722000307,13002.466262789989,96.99102354000206,53452.91910768 2024-07-26,13:25:09.000,208,10970602,13045,0,1722000308,13002.459526479994,96.80069703000481,53453.08679856 2024-07-26,13:25:10.000,208,10970594,12845,0,1722000309,13002.621197919994,96.68791095000051,53453.121734160006 2024-07-26,13:25:11.000,208,10970543,12845,0,1722000310,13002.803078289995,96.4905353100039,53453.06583720001 2024-07-26,13:25:12.000,208,10970558,12685,0,1722000311,13002.87044138999,96.2790614100013,53453.16365688001 2024-07-26,13:25:13.000,208,10970613,13285,0,1722000312,13002.924331869996,96.22266836999916,53453.36628336 2024-07-26,13:25:14.000,208,10970546,12965,0,1722000313,13002.8771777,96.06053837999934,53453.49205152 2024-07-26,13:25:15.000,208,10970595,13005,0,1722000314,13002.95801342,95.98299794999912,53453.69467800001 2024-07-26,13:25:16.000,208,10970566,12805,0,1722000315,13003.011903899991,95.77152405000379,53453.68070376 2024-07-26,13:25:17.000,208,10970568,12605,0,1722000316,13003.032112829991,95.79267144000187,53453.94621432 2024-07-26,13:25:18.000,208,10970559,12925,0,1722000317,13003.072530689991,95.76447492000443,53453.9741628 2024-07-26,13:25:19.000,208,10970544,13005,0,1722000318,13003.072530689991,95.66578709999885,53453.92525296 2024-07-26,13:25:20.000,208,10970622,12845,0,1722000319,13003.193784269992,95.6234923200027,53454.07198248001 2024-07-26,13:25:21.000,208,10970580,12925,0,1722000320,13003.227465819997,95.48250972000096,53453.960188560006 2024-07-26,13:25:22.000,208,10970587,13005,0,1722000321,13003.348719399997,95.1652988700007,53453.890317360005 2024-07-26,13:25:23.000,208,10970628,13085,0,1722000322,13003.389137259997,94.9185793200013,53453.869356 2024-07-26,13:25:24.000,208,10970575,12645,0,1722000323,13003.483445600003,94.7071054199987,53453.91826584 2024-07-26,13:25:25.000,208,10970608,12965,0,1722000324,13003.490181909998,94.53792629999953,53453.939227200004 2024-07-26,13:25:26.000,208,10970594,12885,0,1722000325,13003.490181909998,94.41104196000379,53453.9741628 2024-07-26,13:25:27.000,208,10970581,13125,0,1722000326,13003.368928329997,94.35464892000164,53454.09993096001 2024-07-26,13:25:28.000,208,10970545,13285,0,1722000327,13003.429555119998,94.47448412999802,53454.28858320001 2024-07-26,13:25:29.000,208,10970554,12725,0,1722000328,13004.01561409,95.28513408000435,53454.630952080006 2024-07-26,13:25:30.000,208,10970558,12805,0,1722000329,13004.372638519992,95.20759365000413,53454.35146728 2024-07-26,13:25:31.000,208,10970571,13085,0,1722000330,13004.446737929997,95.09480756999983,53454.4283256 2024-07-26,13:25:32.000,208,10970541,12885,0,1722000331,13004.810498669998,94.97497236000345,53454.13486656 2024-07-26,13:25:33.000,208,10970580,12925,0,1722000332,13005.15405048,94.9538249699981,53454.14185368 2024-07-26,13:25:34.000,208,10970578,12765,0,1722000333,13005.538020150001,94.99611975000153,53454.12089232001 2024-07-26,13:25:35.000,208,10970574,12685,0,1722000334,13005.908517199998,94.96792323000409,53454.176789280005 2024-07-26,13:25:36.000,208,10970573,12805,0,1722000335,13006.231860079999,94.89038280000386,53454.14884080001 2024-07-26,13:25:37.000,208,10970540,12805,0,1722000336,13006.53499403,94.84103889000107,53454.176789280005 2024-07-26,13:25:38.000,208,10970561,13165,0,1722000337,13006.858336910002,94.72825281000405,53454.225699120005 2024-07-26,13:25:39.000,208,10970534,13045,0,1722000338,13007.040217280002,94.59431934000168,53454.3235188 2024-07-26,13:25:40.000,208,10970580,12685,0,1722000339,13007.235570269993,94.48858239000401,53454.393390000005 2024-07-26,13:25:41.000,208,10970599,12645,0,1722000340,13007.451132189999,94.38989456999843,53454.407364239996 2024-07-26,13:25:42.000,208,10970544,12765,0,1722000341,13007.53196791,94.34055066000292,53454.4981968 2024-07-26,13:25:43.000,208,10970544,12925,0,1722000342,13007.64648517999,94.22776457999862,53454.60300360001 2024-07-26,13:25:44.000,208,10970564,12765,0,1722000343,13007.761002449995,94.1784206700031,53454.71479752 2024-07-26,13:25:45.000,208,10970598,13125,0,1722000344,13007.80815661999,94.22776457999862,53454.798642960006 2024-07-26,13:25:46.000,208,10970590,12725,0,1722000345,13007.80815661999,94.33350153000356,53454.86152704 2024-07-26,13:25:47.000,208,10970546,12805,0,1722000346,13007.761002449995,94.24891197000397,53454.777681600004 2024-07-26,13:25:48.000,208,10970597,12725,0,1722000347,13007.69363935,94.25596110000333,53454.945372480004 2024-07-26,13:25:49.000,208,10970526,12805,0,1722000348,13007.58585838999,94.39694369999779,53455.00825656001 2024-07-26,13:25:50.000,208,10970552,12805,0,1722000349,13007.410714329999,94.47448412999802,53455.05716640001 2024-07-26,13:25:51.000,208,10970580,12965,0,1722000350,13007.316405989994,94.60136847000103,53455.15498608001 2024-07-26,13:25:52.000,208,10970547,12885,0,1722000351,13007.208625029998,94.70005628999934,53455.14799896 2024-07-26,13:25:53.000,208,10970538,13165,0,1722000352,13007.087371449998,94.64366325000447,53455.21787016 2024-07-26,13:25:54.000,208,10970563,12925,0,1722000353,13006.945908939997,94.62956498999847,53455.26678 2024-07-26,13:25:55.000,208,10970588,12885,0,1722000354,13006.777501190001,94.56612282000424,53455.20389592001 2024-07-26,13:25:56.000,208,10970565,12845,0,1722000355,13006.54846664999,94.47448412999802,53455.23883152 2024-07-26,13:25:57.000,208,10970576,12805,0,1722000356,13006.359849969995,94.34055066000292,53455.280754240004 2024-07-26,13:25:58.000,208,10970575,13005,0,1722000357,13006.177969599994,94.18546980000247,53455.32267696001 2024-07-26,13:25:59.000,208,10970571,12525,0,1722000358,13005.962407679988,94.03038894000201,53455.22485728001 2024-07-26,13:26:00.000,208,10970567,12885,0,1722000359,13005.814208859993,93.88940634000028,53455.25979288 2024-07-26,13:26:01.000,208,10970612,12845,0,1722000360,13005.632328489992,93.68498157000431,53455.32966408 2024-07-26,13:26:02.000,208,10970559,12765,0,1722000361,13005.585174319996,93.4100655000002,53455.32966408 2024-07-26,13:26:03.000,208,10970565,12605,0,1722000362,13005.612119559992,93.02236334999907,53455.280754240004 2024-07-26,13:26:04.000,208,10970568,12885,0,1722000363,13005.679482660002,92.7544964100016,53455.25280576001 2024-07-26,13:26:05.000,208,10970573,12805,0,1722000364,13005.753582069992,92.41613817000325,53455.113063360004 2024-07-26,13:26:06.000,208,10970596,12765,0,1722000365,13005.706427899997,91.99319036999805,53454.86851416001 2024-07-26,13:26:07.000,208,10970531,12965,0,1722000366,13005.484129669996,91.78171647000272,53454.945372480004 2024-07-26,13:26:08.000,208,10970605,12765,0,1722000367,13005.322458229995,91.64778300000035,53455.00126944 2024-07-26,13:26:09.000,208,10970581,12925,0,1722000368,13005.15405048,91.49975126999925,53455.03620504001 2024-07-26,13:26:10.000,208,10970555,12765,0,1722000369,13005.00585165999,91.2107369400037,53455.05017928 2024-07-26,13:26:11.000,208,10970617,12845,0,1722000370,13004.749871879998,90.9992630400011,53455.15498608001 2024-07-26,13:26:12.000,208,10970574,12765,0,1722000371,13004.601673060002,90.83713305000128,53455.12005048 2024-07-26,13:26:13.000,208,10970634,13005,0,1722000372,13004.480419480002,90.6045117600006,53455.182934560005 2024-07-26,13:26:14.000,208,10970639,12725,0,1722000373,13004.251384939991,90.34369395000249,53455.23883152 2024-07-26,13:26:15.000,208,10970565,12885,0,1722000374,13003.98866884999,90.1956622200014,53455.231844400005 2024-07-26,13:26:16.000,208,10970577,12925,0,1722000375,13003.813524789999,90.11812179000117,53455.07114064 2024-07-26,13:26:17.000,208,10970576,12845,0,1722000376,13003.571017629998,90.12517092000053,53454.966333840006 2024-07-26,13:26:18.000,208,10970554,12805,0,1722000377,13003.247674749997,90.12517092000053,53455.0222308 2024-07-26,13:26:19.000,208,10970598,12765,0,1722000378,13002.97822235,90.11107266000181,53455.015243680005 2024-07-26,13:26:20.000,208,10970583,12805,0,1722000379,13002.72897887999,90.1463183099986,53455.015243680005 2024-07-26,13:26:21.000,208,10970591,12685,0,1722000380,13002.466262789989,90.01943397000286,53454.91742400001 2024-07-26,13:26:22.000,208,10970602,13005,0,1722000381,13002.196810389993,89.75156702999811,53454.83357856 2024-07-26,13:26:23.000,208,10970544,13005,0,1722000382,13002.001457400002,89.47665096000128,53454.87550128 2024-07-26,13:26:24.000,208,10970638,12965,0,1722000383,13001.785895479996,89.2087840200038,53454.80563008 2024-07-26,13:26:25.000,208,10970564,12685,0,1722000384,13001.63769666,88.95501533999777,53454.73575888 2024-07-26,13:26:26.000,208,10970585,13125,0,1722000385,13001.46928890999,88.70124665999901,53454.64492632 2024-07-26,13:26:27.000,208,10970565,12685,0,1722000386,13001.401925809994,88.4756744999977,53454.64492632 2024-07-26,13:26:28.000,208,10970609,12765,0,1722000387,13001.314353779999,88.21485668999958,53454.58204224001 2024-07-26,13:26:29.000,208,10970593,12885,0,1722000388,13001.193100199998,88.00338279000425,53454.58204224001 2024-07-26,13:26:30.000,208,10970531,12885,0,1722000389,13001.152682339998,87.77076150000357,53454.54011952 2024-07-26,13:26:31.000,208,10970573,12605,0,1722000390,13001.065110310003,87.54518934000225,53454.47024832 2024-07-26,13:26:32.000,208,10970569,13125,0,1722000391,13000.889966249997,87.36191196000436,53454.47723544 2024-07-26,13:26:33.000,208,10970599,12885,0,1722000392,13000.708085879996,87.19978197000455,53454.50518392001 2024-07-26,13:26:34.000,208,10970559,12805,0,1722000393,13000.43863348,87.06584850000218,53454.512171040005 2024-07-26,13:26:35.000,208,10970625,12645,0,1722000394,13000.095081669999,86.96011155000451,53454.50518392001 2024-07-26,13:26:36.000,208,10970557,13165,0,1722000395,12999.798684029993,86.92486590000044,53454.43531272001 2024-07-26,13:26:37.000,208,10970630,12925,0,1722000396,12999.421450670001,86.88257112000429,53454.36544152001 2024-07-26,13:26:38.000,208,10970625,12485,0,1722000397,12998.99706314,86.82617808000214,53454.407364239996 2024-07-26,13:26:39.000,208,10970621,12765,0,1722000398,12998.619829779993,86.76273591000063,53454.41435136001 2024-07-26,13:26:40.000,208,10970615,12885,0,1722000399,12998.249332729996,86.63585157000489,53454.3584544 2024-07-26,13:26:41.000,208,10970626,12605,0,1722000400,12997.79799996,86.53011461999995,53454.24666048001 2024-07-26,13:26:42.000,208,10970602,12885,0,1722000401,12997.333194569997,86.31159158999799,53454.19775064001 2024-07-26,13:26:43.000,208,10970634,12805,0,1722000402,12996.868389179996,86.13536333999946,53454.295570320006 2024-07-26,13:26:44.000,208,10970569,13125,0,1722000403,12996.59893678,85.95208596000157,53454.28858320001 2024-07-26,13:26:45.000,208,10970556,12925,0,1722000404,12996.322748069993,85.6701207599981,53454.09993096001 2024-07-26,13:26:46.000,208,10970552,12605,0,1722000405,12995.911833159997,85.4374994700047,53453.99512416 2024-07-26,13:26:47.000,208,10970574,13005,0,1722000406,12995.57501765999,85.16963252999994,53453.88333024001 2024-07-26,13:26:48.000,208,10970554,12845,0,1722000407,12995.37966467,84.93701123999926,53453.7994848 2024-07-26,13:26:49.000,208,10970536,13205,0,1722000408,12995.150630129989,84.7325864700033,53453.70166512 2024-07-26,13:26:50.000,208,10970596,12805,0,1722000409,12994.894650349997,84.54225995999877,53453.58288408 2024-07-26,13:26:51.000,208,10970603,12845,0,1722000410,12994.732978909997,84.44357214000047,53453.4850644 2024-07-26,13:26:52.000,208,10970563,12925,0,1722000411,12994.537625919991,84.34488432000217,53453.35929624001 2024-07-26,13:26:53.000,208,10970615,13045,0,1722000412,12994.29511875999,84.32373693000409,53453.345322 2024-07-26,13:26:54.000,208,10970532,12925,0,1722000413,12994.066084219994,84.3096386699981,53453.17763112 2024-07-26,13:26:55.000,208,10970611,12965,0,1722000414,12993.857258609998,84.2391473700045,53453.12872128 2024-07-26,13:26:56.000,208,10970619,12845,0,1722000415,12993.648433000002,84.21095084999979,53453.002953120005 2024-07-26,13:26:57.000,208,10970582,13005,0,1722000416,12993.419398459991,84.21799997999915,53452.94006904 2024-07-26,13:26:58.000,208,10970614,12845,0,1722000417,12993.07584664999,84.22504910999851,53452.933081920004 2024-07-26,13:26:59.000,208,10970594,12805,0,1722000418,12992.611041259988,84.26029476000258,53452.92609480001 2024-07-26,13:27:00.000,208,10970591,12845,0,1722000419,12992.152972179996,84.2743930200013,53452.81430088 2024-07-26,13:27:01.000,208,10970558,12925,0,1722000420,12991.748793579995,84.33078606000345,53452.69551984 2024-07-26,13:27:02.000,208,10970574,12725,0,1722000421,12991.270515570002,84.18980346000171,53452.55577744 2024-07-26,13:27:03.000,208,10970597,12765,0,1722000422,12990.873073279996,84.16865607000364,53452.548790320005 2024-07-26,13:27:04.000,208,10970533,12725,0,1722000423,12990.53625777999,84.06996824999806,53452.39507368001 2024-07-26,13:27:05.000,208,10970572,12485,0,1722000424,12990.287014309994,83.90783825999824,53452.22039568 2024-07-26,13:27:06.000,208,10970534,12925,0,1722000425,12990.051243460002,83.7809539200025,53452.03873056001 2024-07-26,13:27:07.000,208,10970587,12605,0,1722000426,12989.795263679996,83.60472567000397,53451.91994952001 2024-07-26,13:27:08.000,208,10970571,12885,0,1722000427,12989.51907496999,83.5342343700031,53451.77322000001 2024-07-26,13:27:09.000,208,10970573,13005,0,1722000428,12989.32372198,83.49898871999903,53451.61950336 2024-07-26,13:27:10.000,208,10970584,13205,0,1722000429,12989.209204709994,83.4355465500048,53451.48674808001 2024-07-26,13:27:11.000,208,10970599,12885,0,1722000430,12989.162050539999,83.30161308000243,53451.29110872 2024-07-26,13:27:12.000,208,10970557,12965,0,1722000431,12989.148577919994,83.28046569000435,53451.23521176 2024-07-26,13:27:13.000,208,10970595,13045,0,1722000432,12989.155314229989,83.28046569000435,53451.10245648001 2024-07-26,13:27:14.000,208,10970597,13285,0,1722000433,12989.162050539999,83.34390785999858,53451.01861104 2024-07-26,13:27:15.000,208,10970579,13005,0,1722000434,12989.222677329999,83.36505525000393,53450.892842880006 2024-07-26,13:27:16.000,208,10970553,12805,0,1722000435,12989.229413639994,83.4707922000016,53450.78104896 2024-07-26,13:27:17.000,208,10970616,12765,0,1722000436,12989.222677329999,83.59062740999798,53450.73213912 2024-07-26,13:27:18.000,208,10970560,12685,0,1722000437,12989.162050539999,83.71046262000164,53450.655280800005 2024-07-26,13:27:19.000,208,10970577,12605,0,1722000438,12989.101423749999,83.88669087000017,53450.6203452 2024-07-26,13:27:20.000,208,10970577,12965,0,1722000439,12988.966697549993,84.1263612900002,53450.47361568 2024-07-26,13:27:21.000,208,10970506,12565,0,1722000440,12988.670299910002,84.40127736000431,53450.49457704 2024-07-26,13:27:22.000,208,10970541,12765,0,1722000441,12988.42779275,84.67619343000115,53450.39675736 2024-07-26,13:27:23.000,208,10970553,12525,0,1722000442,12988.14486773,84.8665199399984,53450.15919528 2024-07-26,13:27:24.000,208,10970594,12845,0,1722000443,12987.902360569999,85.07094471000164,53450.14522104001 2024-07-26,13:27:25.000,208,10970509,13125,0,1722000444,12987.720480199998,85.02864992999821,53449.92862032001 2024-07-26,13:27:26.000,208,10970583,12765,0,1722000445,12987.612699240002,85.00750254000013,53449.80285216 2024-07-26,13:27:27.000,208,10970529,12645,0,1722000446,12987.464500419992,84.9793060200027,53449.66310976 2024-07-26,13:27:28.000,208,10970542,12725,0,1722000447,12987.498181969997,84.7960286400048,53449.551315840006 2024-07-26,13:27:29.000,208,10970572,13005,0,1722000448,12987.565545069992,84.62684951999836,53449.40458632001 2024-07-26,13:27:30.000,208,10970597,12765,0,1722000449,12987.659853409998,84.4858669200039,53449.29977952 2024-07-26,13:27:31.000,208,10970519,12765,0,1722000450,12987.733952819988,84.3730808399996,53449.194972720004 2024-07-26,13:27:32.000,208,10970534,12565,0,1722000451,12987.720480199998,84.32373693000409,53449.15305 2024-07-26,13:27:33.000,208,10970506,13125,0,1722000452,12987.760898059998,84.32373693000409,53449.027281840004 2024-07-26,13:27:34.000,208,10970551,12845,0,1722000453,12987.733952819988,84.39422822999768,53448.98535912 2024-07-26,13:27:35.000,208,10970642,12685,0,1722000454,12987.680062339998,84.4717686599979,53448.84561672 2024-07-26,13:27:36.000,208,10970621,12405,0,1722000455,12987.538599829997,84.57045648000349,53448.83164248001 2024-07-26,13:27:37.000,208,10970573,13125,0,1722000456,12987.511654590002,84.73963560000266,53448.70587432001 2024-07-26,13:27:38.000,208,10970585,12725,0,1722000457,12987.329774220001,84.85242167999968,53448.66395160001 2024-07-26,13:27:39.000,208,10970583,12885,0,1722000458,12987.221993259991,84.98635515000205,53448.62202888 2024-07-26,13:27:40.000,208,10970538,12765,0,1722000459,12987.114212299995,85.04979732000356,53448.56613192001 2024-07-26,13:27:41.000,208,10970530,12765,0,1722000460,12987.073794439995,85.14848514000187,53448.48228648 2024-07-26,13:27:42.000,208,10970569,13005,0,1722000461,12986.992958719995,85.21192731000338,53448.39145392 2024-07-26,13:27:43.000,208,10970570,12565,0,1722000462,12986.94580455,85.28241861000424,53448.33555696 2024-07-26,13:27:44.000,208,10970542,12805,0,1722000463,12986.89865037999,85.35995904000447,53448.30062136001 2024-07-26,13:27:45.000,208,10970544,13045,0,1722000464,12986.831287279994,85.47979425000085,53448.33555696 2024-07-26,13:27:46.000,208,10970586,12725,0,1722000465,12986.736978939989,85.50094163999893,53448.26568576 2024-07-26,13:27:47.000,208,10970590,12725,0,1722000466,12986.696561079989,85.48684338000021,53448.27267288 2024-07-26,13:27:48.000,208,10970588,12845,0,1722000467,12986.723506319999,85.44454860000405,53448.26568576 2024-07-26,13:27:49.000,208,10970538,12765,0,1722000468,12986.77739679999,85.40225382000062,53448.25171152001 2024-07-26,13:27:50.000,208,10970592,12925,0,1722000469,12986.716770009989,85.41635207999934,53448.16087896001 2024-07-26,13:27:51.000,208,10970578,12805,0,1722000470,12986.608989049993,85.4234012099987,53448.139917600005 2024-07-26,13:27:52.000,208,10970571,12805,0,1722000471,12986.494471780003,85.43045033999806,53448.11196912001 2024-07-26,13:27:53.000,208,10970546,12885,0,1722000472,12986.379954509997,85.39520469000126,53448.11895624 2024-07-26,13:27:54.000,208,10970618,12845,0,1722000473,12986.164392589992,85.39520469000126,53448.02812368 2024-07-26,13:27:55.000,208,10970533,12725,0,1722000474,12986.016193769996,85.34586077999847,53447.96523960001 2024-07-26,13:27:56.000,208,10970604,12845,0,1722000475,12985.834313399995,85.26832034999825,53447.972226720005 2024-07-26,13:27:57.000,208,10970551,13205,0,1722000476,12985.652433029994,85.18373078999866,53447.89536840001 2024-07-26,13:27:58.000,208,10970603,12885,0,1722000477,12985.376244319988,85.1132394899978,53447.86741992001 2024-07-26,13:27:59.000,208,10970577,12885,0,1722000478,12985.019219889997,85.04979732000356,53447.79754872001 2024-07-26,13:28:00.000,208,10970594,12925,0,1722000479,12984.70934963,84.99340428000141,53447.755626000006 2024-07-26,13:28:01.000,208,10970584,12965,0,1722000480,12984.298434719989,84.95110949999798,53447.636844960005 2024-07-26,13:28:02.000,208,10970611,12965,0,1722000481,12983.914465050002,84.89471646000311,53447.55299952 2024-07-26,13:28:03.000,208,10970546,12765,0,1722000482,12983.584385859991,84.82422516000224,53447.49011544001 2024-07-26,13:28:04.000,208,10970626,12805,0,1722000483,12983.32840608,84.7325864700033,53447.399282880004 2024-07-26,13:28:05.000,208,10970562,12925,0,1722000484,12983.085898919999,84.71143907999794,53447.31543744 2024-07-26,13:28:06.000,208,10970608,12685,0,1722000485,12982.809710209993,84.619800389999,53447.22460488001 2024-07-26,13:28:07.000,208,10970551,12965,0,1722000486,12982.607620909992,84.49291605000326,53447.12678520001 2024-07-26,13:28:08.000,208,10970607,13165,0,1722000487,12982.520048879996,84.46471952999855,53447.0918496 2024-07-26,13:28:09.000,208,10970545,13045,0,1722000488,12982.425740539991,84.46471952999855,53447.0219784 2024-07-26,13:28:10.000,208,10970616,12805,0,1722000489,12982.39205899,84.5845547400022,53446.95909432001 2024-07-26,13:28:11.000,208,10970589,12925,0,1722000490,12982.385322679991,84.70438994999859,53446.95909432001 2024-07-26,13:28:12.000,208,10970601,12965,0,1722000491,12982.472894710001,84.78897950999817,53446.868261760006 2024-07-26,13:28:13.000,208,10970589,12725,0,1722000492,12982.567203049992,84.87356906999776,53446.82633904 2024-07-26,13:28:14.000,208,10970567,12885,0,1722000493,12982.641302459997,85.08504297000036,53446.73550648 2024-07-26,13:28:15.000,208,10970564,13285,0,1722000494,12982.674984010002,85.23307470000145,53446.7774292 2024-07-26,13:28:16.000,208,10970578,12925,0,1722000495,12982.728874489992,85.36700817000383,53446.74249360001 2024-07-26,13:28:17.000,208,10970590,12605,0,1722000496,12982.796237590002,85.536187290003,53446.76345496 2024-07-26,13:28:18.000,208,10970588,12845,0,1722000497,12982.863600689998,85.70536641000217,53446.749480720006 2024-07-26,13:28:19.000,208,10970526,12565,0,1722000498,12982.883809619998,85.81110335999983,53446.65864816 2024-07-26,13:28:20.000,208,10970587,12605,0,1722000499,12982.890545929993,85.89569291999942,53446.75646784 2024-07-26,13:28:21.000,208,10970580,13045,0,1722000500,12982.809710209993,85.980282479999,53446.99402992 2024-07-26,13:28:22.000,208,10970578,13085,0,1722000501,12982.877073309988,86.00847900000372,53446.84031328001 2024-07-26,13:28:23.000,208,10970570,12925,0,1722000502,12982.897282239988,85.96618422000029,53446.77044208001 2024-07-26,13:28:24.000,208,10970583,12605,0,1722000503,12982.829919139993,85.82520161999855,53446.75646784 2024-07-26,13:28:25.000,208,10970576,12845,0,1722000504,12982.735610800002,85.6701207599981,53446.896210240004 2024-07-26,13:28:26.000,208,10970598,12565,0,1722000505,12982.621093529997,85.6701207599981,53447.15473368001 2024-07-26,13:28:27.000,208,10970576,12565,0,1722000506,12982.668247699992,85.5714329399998,53446.98704280001 2024-07-26,13:28:28.000,208,10970559,12685,0,1722000507,12982.513312570001,85.45159773000341,53446.98704280001 2024-07-26,13:28:29.000,208,10970570,13045,0,1722000508,12982.338168509996,85.34586077999847,53446.86127464001 2024-07-26,13:28:30.000,208,10970603,12525,0,1722000509,12982.14281551999,85.16258340000059,53446.76345496 2024-07-26,13:28:31.000,208,10970561,12965,0,1722000510,12981.92051728999,85.01455166999949,53446.73550648 2024-07-26,13:28:32.000,208,10970643,12805,0,1722000511,12981.651064889993,84.83832342000096,53446.73550648 2024-07-26,13:28:33.000,208,10970559,13245,0,1722000512,12981.475920830002,84.69734081999923,53446.707558 2024-07-26,13:28:34.000,208,10970624,12605,0,1722000513,12981.347930939992,84.619800389999,53446.728519360004 2024-07-26,13:28:35.000,208,10970566,12765,0,1722000514,12981.213204740001,84.5845547400022,53446.73550648 2024-07-26,13:28:36.000,208,10970564,12805,0,1722000515,12981.07174223,84.49291605000326,53446.67262240001 2024-07-26,13:28:37.000,208,10970557,12725,0,1722000516,12980.96396126999,84.49996518000262,53446.728519360004 2024-07-26,13:28:38.000,208,10970640,12965,0,1722000517,12980.876389239995,84.55635822000477,53446.707558 2024-07-26,13:28:39.000,208,10970564,12765,0,1722000518,12980.80902614,84.67619343000115,53446.630699680005 2024-07-26,13:28:40.000,208,10970561,12885,0,1722000519,12980.647354699999,84.81012690000352,53446.630699680005 2024-07-26,13:28:41.000,208,10970566,12605,0,1722000520,12980.600200529989,85.077993840001,53446.532880000006 2024-07-26,13:28:42.000,208,10970593,13085,0,1722000521,12980.505892189998,85.28241861000424,53446.532880000006 2024-07-26,13:28:43.000,208,10970587,12725,0,1722000522,12980.526101119998,85.55733468000108,53446.37916336 2024-07-26,13:28:44.000,208,10970566,12925,0,1722000523,12980.485683259998,85.78995597000176,53446.28134368 2024-07-26,13:28:45.000,208,10970570,12845,0,1722000524,12980.438529089988,85.94503683000221,53446.31627928001 2024-07-26,13:28:46.000,208,10970578,12965,0,1722000525,12980.377902300002,86.11421595000138,53446.365189120006 2024-07-26,13:28:47.000,208,10970552,12965,0,1722000526,12980.337484440002,86.31864072000462,53446.344227760004 2024-07-26,13:28:48.000,208,10970605,12605,0,1722000527,12980.283593959997,86.38208288999886,53446.4280732 2024-07-26,13:28:49.000,208,10970600,13045,0,1722000528,12980.290330269992,86.46667244999844,53446.344227760004 2024-07-26,13:28:50.000,208,10970586,12925,0,1722000529,12980.216230860002,86.60060592000082,53446.38615048001 2024-07-26,13:28:51.000,208,10970602,13045,0,1722000530,12980.222967169997,86.77683416999935,53446.2533952 2024-07-26,13:28:52.000,208,10970543,13125,0,1722000531,12980.263385029997,86.87552198999765,53446.26736944001 2024-07-26,13:28:53.000,208,10970628,12845,0,1722000532,12980.283593959997,86.82617808000214,53445.98788464 2024-07-26,13:28:54.000,208,10970575,13285,0,1722000533,12980.175813000002,86.90371851000236,53446.0437816 2024-07-26,13:28:55.000,208,10970583,12765,0,1722000534,12980.034350490001,87.10814327999833,53446.12063992001 2024-07-26,13:28:56.000,208,10970634,12965,0,1722000535,12979.80531594999,87.22092936000263,53446.21845960001 2024-07-26,13:28:57.000,208,10970593,13005,0,1722000536,12979.75142547,87.31961718000093,53446.225446720004 2024-07-26,13:28:58.000,208,10970579,12965,0,1722000537,12979.737952849995,87.38305935000244,53446.197498240006 2024-07-26,13:28:59.000,208,10970539,13005,0,1722000538,12979.70427129999,87.48174717000074,53446.176536880004 2024-07-26,13:29:00.000,208,10970579,12605,0,1722000539,12979.657117129995,87.66502454999863,53446.27435656 2024-07-26,13:29:01.000,208,10970588,13085,0,1722000540,12979.56280878999,87.40420674000052,53445.88307784001 2024-07-26,13:29:02.000,208,10970605,12725,0,1722000541,12979.401137349989,87.51699282000482,53445.98089752001 2024-07-26,13:29:03.000,208,10970634,12965,0,1722000542,12979.333774249993,87.61568064000312,53446.21147248 2024-07-26,13:29:04.000,208,10970607,12725,0,1722000543,12979.48197306999,87.46764891000203,53445.862116480006 2024-07-26,13:29:05.000,208,10970644,12725,0,1722000544,12979.286620079998,87.47469804000139,53445.92500056 2024-07-26,13:29:06.000,208,10970581,13045,0,1722000545,12979.098003400002,87.7355158499995,53445.84814224 2024-07-26,13:29:07.000,208,10970592,12965,0,1722000546,12978.916123030001,87.8835475800006,53445.80621952 2024-07-26,13:29:08.000,208,10970622,12805,0,1722000547,12978.835287310001,88.08797235000384,53445.83416800001 2024-07-26,13:29:09.000,208,10970599,13045,0,1722000548,12978.73424266,88.13026713,53445.77827104 2024-07-26,13:29:10.000,208,10970577,12885,0,1722000549,12978.680352179996,88.11616887000127,53445.70141272 2024-07-26,13:29:11.000,208,10970613,12685,0,1722000550,12978.65340694,88.07387408999784,53445.7293612 2024-07-26,13:29:12.000,208,10970579,12885,0,1722000551,12978.53215336,88.05272669999977,53445.71538696001 2024-07-26,13:29:13.000,208,10970565,12605,0,1722000552,12978.43110871,88.03157931000169,53445.63852864 2024-07-26,13:29:14.000,208,10970605,12645,0,1722000553,12978.33006406,88.05272669999977,53445.68045136 2024-07-26,13:29:15.000,208,10970568,12605,0,1722000554,12978.215546789994,88.08092322000448,53445.63154152 2024-07-26,13:29:16.000,208,10970564,12965,0,1722000555,12978.141447379989,88.14436538999871,53445.58263168 2024-07-26,13:29:17.000,208,10970631,12885,0,1722000556,12978.101029519989,88.21485668999958,53445.56167032 2024-07-26,13:29:18.000,208,10970585,13045,0,1722000557,12978.053875349993,88.31354450999788,53445.526734720006 2024-07-26,13:29:19.000,208,10970616,12765,0,1722000558,12977.999984869988,88.48977276000369,53445.46385064 2024-07-26,13:29:20.000,208,10970543,12725,0,1722000559,12977.946094389998,88.6871484000003,53445.43590216 2024-07-26,13:29:21.000,208,10970603,12805,0,1722000560,12977.885467599997,89.03960490000463,53445.407953680005 2024-07-26,13:29:22.000,208,10970620,12605,0,1722000561,12977.797895570002,89.32157010000083,53445.42192792 2024-07-26,13:29:23.000,208,10970625,12965,0,1722000562,12977.669905679992,89.59648616999766,53445.44987640001 2024-07-26,13:29:24.000,208,10970585,12965,0,1722000563,12977.501497929996,89.93484441000328,53445.39397944 2024-07-26,13:29:25.000,208,10970629,12845,0,1722000564,12977.339826489995,90.12517092000053,53445.29615976 2024-07-26,13:29:26.000,208,10970590,12845,0,1722000565,12977.10405563999,90.18156396000268,53445.29615976 2024-07-26,13:29:27.000,208,10970562,12685,0,1722000566,12976.955856819994,90.1604165700046,53445.33109536001 2024-07-26,13:29:28.000,208,10970587,12605,0,1722000567,12976.800921689988,90.16746570000396,53445.29615976 2024-07-26,13:29:29.000,208,10970612,12885,0,1722000568,12976.693140729993,90.1604165700046,53445.21930144 2024-07-26,13:29:30.000,208,10970587,12965,0,1722000569,12976.571887149992,90.09697440000309,53445.16340448001 2024-07-26,13:29:31.000,208,10970648,13005,0,1722000570,12976.477578810001,89.9841883199988,53445.135455999996 2024-07-26,13:29:32.000,208,10970541,12885,0,1722000571,12976.383270469996,89.86435311000241,53445.05161056 2024-07-26,13:29:33.000,208,10970617,12805,0,1722000572,12976.363061539996,89.85730398000305,53445.10750752 2024-07-26,13:29:34.000,208,10970610,12565,0,1722000573,12976.322643679996,89.86435311000241,53445.10750752 2024-07-26,13:29:35.000,208,10970568,12445,0,1722000574,12976.241807959996,89.96304093000072,53445.1005204 2024-07-26,13:29:36.000,208,10970619,12965,0,1722000575,12976.22833533999,90.23090786999819,53445.33109536001 2024-07-26,13:29:37.000,208,10970584,12765,0,1722000576,12977.946094389998,92.46548207999876,53445.8691036 2024-07-26,13:29:38.000,208,10970561,13205,0,1722000577,12977.804631879997,92.28925383000023,53445.42192792 2024-07-26,13:29:39.000,208,10970622,13125,0,1722000578,12977.892203909993,92.52187512000091,53445.38699232 2024-07-26,13:29:40.000,208,10970558,12885,0,1722000579,12977.676641990001,92.9518720499982,53445.88307784001 2024-07-26,13:29:41.000,208,10970625,12845,0,1722000580,12977.818104500002,92.94482291999884,53445.191352960006 2024-07-26,13:29:42.000,208,10970625,12925,0,1722000581,12977.858522360002,93.1633459500008,53445.15641736 2024-07-26,13:29:43.000,208,10970618,13005,0,1722000582,12977.777686640002,93.45940941000299,53445.36603096 2024-07-26,13:29:44.000,208,10970622,12765,0,1722000583,12977.892203909993,93.81891503999941,53445.303146879996 2024-07-26,13:29:45.000,208,10970567,13045,0,1722000584,12977.898940220002,94.08678198000416,53445.3450696 2024-07-26,13:29:46.000,208,10970600,12725,0,1722000585,12977.824840809997,93.94579938000243,53445.10750752 2024-07-26,13:29:47.000,208,10970579,12925,0,1722000586,12977.636224130001,93.63563766000152,53445.12846888 2024-07-26,13:29:48.000,208,10970584,12805,0,1722000587,12977.636224130001,93.61449027000344,53445.17737872 2024-07-26,13:29:49.000,208,10970579,13205,0,1722000588,12977.568861029991,93.5580972300013,53445.2053272 2024-07-26,13:29:50.000,208,10970557,12925,0,1722000589,12977.562124719996,93.45940941000299,53445.15641736 2024-07-26,13:29:51.000,208,10970602,12885,0,1722000590,12977.53517948,93.38891811000212,53445.22628856 2024-07-26,13:29:52.000,208,10970608,12685,0,1722000591,12977.38698065999,93.47350767000171,53445.19834008 2024-07-26,13:29:53.000,208,10970609,12925,0,1722000592,12977.23204553,93.55104810000194,53445.26122416001 2024-07-26,13:29:54.000,208,10970596,12565,0,1722000593,12977.12426456999,93.53694984000322,53445.338082480004 2024-07-26,13:29:55.000,208,10970576,12965,0,1722000594,12976.868284789998,93.57219549000001,53445.49179912 2024-07-26,13:29:56.000,208,10970593,12685,0,1722000595,12976.733558589993,93.76252200000454,53445.28218552001 2024-07-26,13:29:57.000,208,10970607,12765,0,1722000596,12976.693140729993,93.89645546999964,53445.16340448001 2024-07-26,13:29:58.000,208,10970638,12645,0,1722000597,12976.558414530002,93.98104502999922,53445.2053272 2024-07-26,13:29:59.000,208,10970630,12965,0,1722000598,12976.531469289992,94.0162906800033,53445.23327568001 2024-07-26,13:30:00.000,208,10970577,12845,0,1722000599,12976.619041320002,94.15727327999775,53445.2751984 2024-07-26,13:30:01.000,208,10970597,12605,0,1722000600,12976.625777629997,94.18546980000247,53445.191352960006 2024-07-26,13:30:02.000,208,10970624,13085,0,1722000601,12976.726822279998,94.27710849000141,53445.18436584001 2024-07-26,13:30:03.000,208,10970634,12765,0,1722000602,12976.740294900002,94.31940327000484,53445.170391600004 2024-07-26,13:30:04.000,208,10970621,12925,0,1722000603,12976.767240139998,94.3264524000042,53445.2053272 2024-07-26,13:30:05.000,208,10970655,12965,0,1722000604,12976.753767519993,94.29120675000013,53445.240262800005 2024-07-26,13:30:06.000,208,10970597,12725,0,1722000605,12976.740294900002,94.27005936000205,53445.21930144 2024-07-26,13:30:07.000,208,10970603,12525,0,1722000606,12976.787449069998,94.29825587999949,53445.25423704 2024-07-26,13:30:08.000,208,10970600,12725,0,1722000607,12976.814394309993,94.43923848000122,53445.26122416001 2024-07-26,13:30:09.000,208,10970614,13125,0,1722000608,12976.895230029993,94.55907369000488,53445.29615976 2024-07-26,13:30:10.000,208,10970567,12805,0,1722000609,12976.962593129989,94.63661411999783,53445.31712112 2024-07-26,13:30:11.000,208,10970578,13005,0,1722000610,12976.955856819994,94.71415454999806,53445.31013400001 2024-07-26,13:30:12.000,208,10970569,12885,0,1722000611,12976.888493719998,94.78464584999892,53445.31013400001 2024-07-26,13:30:13.000,208,10970629,12685,0,1722000612,12976.888493719998,94.90448106000258,53445.40096656001 2024-07-26,13:30:14.000,208,10970630,12605,0,1722000613,12976.848075859998,95.03841452999768,53445.51974760001 2024-07-26,13:30:15.000,208,10970551,12965,0,1722000614,12976.868284789998,95.08070931000111,53445.5546832 2024-07-26,13:30:16.000,208,10970594,12605,0,1722000615,12976.949120509998,95.1652988700007,53445.51974760001 2024-07-26,13:30:17.000,208,10970592,12525,0,1722000616,12976.922175269989,95.1300532200039,53445.505773360004 2024-07-26,13:30:18.000,208,10970564,13285,0,1722000617,12976.861548479988,95.11595495999791,53445.49179912 2024-07-26,13:30:19.000,208,10970598,12965,0,1722000618,12976.780712760003,95.0172671399996,53445.56167032 2024-07-26,13:30:20.000,208,10970571,12765,0,1722000619,12976.733558589993,94.91153019000194,53445.60359304 2024-07-26,13:30:21.000,208,10970588,13005,0,1722000620,12976.639250250002,94.85513714999979,53445.673464240004 2024-07-26,13:30:22.000,208,10970605,12965,0,1722000621,12976.639250250002,94.7705475900002,53445.70839984 2024-07-26,13:30:23.000,208,10970589,12845,0,1722000622,12976.699877040002,94.6718597700019,53445.92500056 2024-07-26,13:30:24.000,208,10970607,13045,0,1722000623,12976.875021099993,94.67890890000126,53445.85512936001 2024-07-26,13:30:25.000,208,10970529,12965,0,1722000624,12977.036692539994,94.7071054199987,53445.78525816001 2024-07-26,13:30:26.000,208,10970603,13085,0,1722000625,12977.18489135999,94.84103889000107,53445.76429680001 2024-07-26,13:30:27.000,208,10970580,12765,0,1722000626,12977.218572909995,94.98202149000281,53445.7992324 2024-07-26,13:30:28.000,208,10970593,12845,0,1722000627,12977.28593600999,95.10185669999919,53445.890064960004 2024-07-26,13:30:29.000,208,10970608,12885,0,1722000628,12977.33309018,95.263986689999,53445.82019376 2024-07-26,13:30:30.000,208,10970604,13085,0,1722000629,12977.45434376,95.34857624999859,53445.792245280005 2024-07-26,13:30:31.000,208,10970606,12765,0,1722000630,12977.51497055,95.40496929000074,53445.77128392 2024-07-26,13:30:32.000,208,10970551,12685,0,1722000631,12977.690114609992,95.48955885000032,53445.83416800001 2024-07-26,13:30:33.000,208,10970592,12925,0,1722000632,12977.851786049992,95.65168884000013,53445.87609072 2024-07-26,13:30:34.000,208,10970594,12765,0,1722000633,12978.074084279993,95.70808188000228,53445.911026320005 2024-07-26,13:30:35.000,208,10970576,12885,0,1722000634,12978.222283099989,95.7574257899978,53445.90403920001 2024-07-26,13:30:36.000,208,10970608,12965,0,1722000635,12978.43110871,95.78562231000251,53445.911026320005 2024-07-26,13:30:37.000,208,10970601,13005,0,1722000636,12978.56583490999,95.722180140001,53445.82019376 2024-07-26,13:30:38.000,208,10970654,12685,0,1722000637,12978.50520811999,95.6234923200027,53445.9739104 2024-07-26,13:30:39.000,208,10970545,12885,0,1722000638,12978.559098599995,95.5741484099999,53446.03679448 2024-07-26,13:30:40.000,208,10970576,12845,0,1722000639,12978.56583490999,95.44726407000417,53446.20448536 2024-07-26,13:30:41.000,208,10970567,13045,0,1722000640,12978.6938248,95.41906754999945,53446.19051112001 2024-07-26,13:30:42.000,208,10970608,12725,0,1722000641,12978.862232549996,95.31333060000179,53446.176536880004 2024-07-26,13:30:43.000,208,10970643,12965,0,1722000642,12978.889177789992,95.27808494999772,53446.44204744 2024-07-26,13:30:44.000,208,10970574,12805,0,1722000643,12978.983486129997,95.29923234000307,53446.4979444 2024-07-26,13:30:45.000,208,10970584,12845,0,1722000644,12979.124948639997,95.36972364000394,53446.38615048001 2024-07-26,13:30:46.000,208,10970599,12845,0,1722000645,12979.151893879993,95.59529579999798,53446.4280732 2024-07-26,13:30:47.000,208,10970617,12725,0,1722000646,12979.030640299992,95.91955578000488,53446.868261760006 2024-07-26,13:30:48.000,208,10970563,12605,0,1722000647,12979.199048050003,96.09578403000341,53446.847300400004 2024-07-26,13:30:49.000,208,10970597,13005,0,1722000648,12979.279883769988,96.18742272000236,53446.679609520004 2024-07-26,13:30:50.000,208,10970560,12925,0,1722000649,12979.313565319993,96.18742272000236,53446.679609520004 2024-07-26,13:30:51.000,208,10970546,12725,0,1722000650,12979.353983179994,96.30725792999874,53446.7774292 2024-07-26,13:30:52.000,208,10970556,12845,0,1722000651,12979.455027829994,96.39889661999769,53446.847300400004 2024-07-26,13:30:53.000,208,10970604,12925,0,1722000652,12979.576281409994,96.51168270000198,53446.896210240004 2024-07-26,13:30:54.000,208,10970595,12765,0,1722000653,12979.65038082,96.64561617000436,53446.93813296001 2024-07-26,13:30:55.000,208,10970590,12685,0,1722000654,12979.7716344,96.75135312000202,53446.87524888 2024-07-26,13:30:56.000,208,10970554,12605,0,1722000655,12979.926569529991,96.80069703000481,53446.86127464001 2024-07-26,13:30:57.000,208,10970583,12445,0,1722000656,12979.940042149996,96.94872875999863,53446.93114584 2024-07-26,13:30:58.000,208,10970581,12965,0,1722000657,12979.960251079996,97.06856397000229,53446.966081440005 2024-07-26,13:30:59.000,208,10970613,12965,0,1722000658,12979.940042149996,97.18135004999931,53446.966081440005 2024-07-26,13:31:00.000,208,10970538,13005,0,1722000659,12979.95351477,97.24479222000082,53446.98704280001 2024-07-26,13:31:01.000,208,10970601,12845,0,1722000660,12979.88615166999,97.35052916999848,53447.063901120004 2024-07-26,13:31:02.000,208,10970595,12885,0,1722000661,12979.87267905,97.5126591599983,53447.02896552001 2024-07-26,13:31:03.000,208,10970562,12845,0,1722000662,12979.859206429996,97.56905220000044,53446.98704280001 2024-07-26,13:31:04.000,208,10970634,12845,0,1722000663,12979.798579639995,97.70298567000282,53447.014991280004 2024-07-26,13:31:05.000,208,10970596,12925,0,1722000664,12979.67058975,97.75937870999769,53447.10582384001 2024-07-26,13:31:06.000,208,10970575,12765,0,1722000665,12979.616699269995,97.84396827000455,53447.04293976 2024-07-26,13:31:07.000,208,10970633,12845,0,1722000666,12979.576281409994,97.94970522000222,53447.11979808 2024-07-26,13:31:08.000,208,10970568,12605,0,1722000667,12979.66385343999,98.0342947800018,53446.99402992 2024-07-26,13:31:09.000,208,10970561,12885,0,1722000668,12979.677326059995,98.19642477000161,53446.91018448001 2024-07-26,13:31:10.000,208,10970635,13005,0,1722000669,12979.67058975,98.40789867000422,53446.86127464001 2024-07-26,13:31:11.000,208,10970523,12965,0,1722000670,12979.68406236999,98.57002866000403,53446.86127464001 2024-07-26,13:31:12.000,208,10970570,13125,0,1722000671,12979.677326059995,98.79560081999807,53446.798390560005 2024-07-26,13:31:13.000,208,10970603,12925,0,1722000672,12979.67058975,99.01412385000003,53446.84031328001 2024-07-26,13:31:14.000,208,10970573,12965,0,1722000673,12979.535863549994,99.23969601000135,53446.98704280001 2024-07-26,13:31:15.000,208,10970570,12765,0,1722000674,12979.71100761,99.59920163999777,53446.97306856 2024-07-26,13:31:16.000,208,10970590,12925,0,1722000675,12979.697534989995,99.83887205999781,53447.084862480006 2024-07-26,13:31:17.000,208,10970604,12605,0,1722000676,12979.79184333,100.22657420999894,53447.15473368001 2024-07-26,13:31:18.000,208,10970526,12605,0,1722000677,12980.074768350001,100.60017810000136,53447.133772320005 2024-07-26,13:31:19.000,208,10970570,12805,0,1722000678,12980.256648720002,101.00197851000121,53447.084862480006 2024-07-26,13:31:20.000,208,10970533,12845,0,1722000679,12980.559782669989,101.29099284000404,53447.09883672 2024-07-26,13:31:21.000,208,10970571,12885,0,1722000680,12980.72145410999,101.6082036900043,53447.09883672 2024-07-26,13:31:22.000,208,10970552,12685,0,1722000681,12980.82249875999,101.79853020000155,53447.21761776 2024-07-26,13:31:23.000,208,10970606,12805,0,1722000682,12980.91007079,102.06639713999903,53447.27351472001 2024-07-26,13:31:24.000,208,10970530,12845,0,1722000683,12980.93027972,102.38360798999929,53447.38530864 2024-07-26,13:31:25.000,208,10970576,12965,0,1722000684,12980.997642819995,102.77131014000042,53447.41325712001 2024-07-26,13:31:26.000,208,10970553,12605,0,1722000685,12981.098687469996,103.08147186000133,53447.44120560001 2024-07-26,13:31:27.000,208,10970607,12685,0,1722000686,12981.179523189996,103.32819141000073,53447.46216696001 2024-07-26,13:31:28.000,208,10970586,12645,0,1722000687,12981.186259499991,103.58196008999948,53447.469154080005 2024-07-26,13:31:29.000,208,10970604,12605,0,1722000688,12981.159314259996,103.77933573000337,53447.60190936 2024-07-26,13:31:30.000,208,10970587,12765,0,1722000689,12981.307513079992,103.90622006999911,53447.55299952 2024-07-26,13:31:31.000,208,10970548,12765,0,1722000690,12981.240149979996,104.11769397000171,53447.8604328 2024-07-26,13:31:32.000,208,10970585,12605,0,1722000691,12981.199732119996,104.30802047999896,53447.95825248 2024-07-26,13:31:33.000,208,10970543,12725,0,1722000692,12981.226677359991,104.4490030800007,53447.874407040006 2024-07-26,13:31:34.000,208,10970574,12805,0,1722000693,12981.186259499991,104.64637872000458,53447.81152296 2024-07-26,13:31:35.000,208,10970590,12845,0,1722000694,12981.04479698999,104.90014740000333,53447.96523960001 2024-07-26,13:31:36.000,208,10970585,12885,0,1722000695,12981.058269609995,105.11162129999866,53447.972226720005 2024-07-26,13:31:37.000,208,10970604,12725,0,1722000696,12981.07174223,105.21030912000424,53447.94427824001 2024-07-26,13:31:38.000,208,10970591,13085,0,1722000697,12981.07174223,105.13276869000401,53447.86741992001 2024-07-26,13:31:39.000,208,10970559,12445,0,1722000698,12980.627145769999,104.89309827000397,53448.1748532 2024-07-26,13:31:40.000,208,10970598,12885,0,1722000699,12980.815762449995,105.005884350001,53448.30062136001 2024-07-26,13:31:41.000,208,10970589,12925,0,1722000700,12981.06500591999,105.21030912000424,53448.32158272 2024-07-26,13:31:42.000,208,10970587,12805,0,1722000701,12981.19299581,105.30194781000318,53448.44036376 2024-07-26,13:31:43.000,208,10970615,12645,0,1722000702,12981.442239279997,105.40768476000085,53448.58010616 2024-07-26,13:31:44.000,208,10970576,12885,0,1722000703,12981.657801199988,105.47112693000236,53448.78971976 2024-07-26,13:31:45.000,208,10970617,12605,0,1722000704,12981.886835739999,105.64735518000089,53448.92247504001 2024-07-26,13:31:46.000,208,10970525,12725,0,1722000705,12982.08892504,105.78833778000262,53449.0133076 2024-07-26,13:31:47.000,208,10970580,12765,0,1722000706,12982.398795299996,105.86587821000285,53449.194972720004 2024-07-26,13:31:48.000,208,10970603,12765,0,1722000707,12982.735610800002,105.91522211999836,53449.35567648001 2024-07-26,13:31:49.000,208,10970565,12805,0,1722000708,12983.011799509994,105.93636951000371,53449.52336736001 2024-07-26,13:31:50.000,208,10970587,12605,0,1722000709,12983.26104297999,106.01390994000394,53449.73996808001 2024-07-26,13:31:51.000,208,10970530,13005,0,1722000710,12983.678694199996,106.07735210999817,53449.80983928001 2024-07-26,13:31:52.000,208,10970549,12805,0,1722000711,12983.954882910002,106.06325384999946,53449.97753016001 2024-07-26,13:31:53.000,208,10970522,12925,0,1722000712,12984.170444829993,106.04915559000074,53450.1312468 2024-07-26,13:31:54.000,208,10970557,13125,0,1722000713,12984.352325199994,106.04915559000074,53450.3059248 2024-07-26,13:31:55.000,208,10970591,12685,0,1722000714,12984.43989722999,106.07735210999817,53450.45265432 2024-07-26,13:31:56.000,208,10970556,12685,0,1722000715,12984.64872284,106.12669602000096,53450.66226792 2024-07-26,13:31:57.000,208,10970567,12805,0,1722000716,12984.803657969991,106.09849950000353,53450.871881520005 2024-07-26,13:31:58.000,208,10970528,13005,0,1722000717,12984.924911549992,106.1548925399984,53451.039572400005 2024-07-26,13:31:59.000,208,10970564,12565,0,1722000718,12985.295408599988,106.1689908000044,53451.06752088 2024-07-26,13:32:00.000,208,10970627,12965,0,1722000719,12985.376244319988,106.18308906000311,53451.374954160005 2024-07-26,13:32:01.000,208,10970579,12885,0,1722000720,12985.57833361999,106.28177688000142,53451.76623288 2024-07-26,13:32:02.000,208,10970567,12765,0,1722000721,12985.915149119995,106.41571035000379,53451.89200104001 2024-07-26,13:32:03.000,208,10970570,13085,0,1722000722,12986.305855099992,106.43685774000187,53451.93392376 2024-07-26,13:32:04.000,208,10970565,12725,0,1722000723,12986.582043809998,106.43685774000187,53452.17148584 2024-07-26,13:32:05.000,208,10970602,12765,0,1722000724,12987.02664027,106.44390687000123,53452.32520248001 2024-07-26,13:32:06.000,208,10970571,12805,0,1722000725,12987.370192080001,106.45800512999995,53452.46494488 2024-07-26,13:32:07.000,208,10970590,13045,0,1722000726,12987.754161749988,106.48620165000466,53452.667571360005 2024-07-26,13:32:08.000,208,10970564,12885,0,1722000727,12988.171812969995,106.52144730000146,53452.84923648 2024-07-26,13:32:09.000,208,10970556,12725,0,1722000728,12988.555782639996,106.57079121000424,53453.002953120005 2024-07-26,13:32:10.000,208,10970589,12725,0,1722000729,12988.946488619993,106.66242990000319,53453.19859248 2024-07-26,13:32:11.000,208,10970534,12765,0,1722000730,12989.36413984,106.7258720700047,53453.387244720005 2024-07-26,13:32:12.000,208,10970601,12685,0,1722000731,12989.748109510001,106.75406859000213,53453.53397424 2024-07-26,13:32:13.000,208,10970596,13085,0,1722000732,12989.977144049997,106.80341249999765,53453.84839464 2024-07-26,13:32:14.000,208,10970577,12885,0,1722000733,12990.246596449993,106.91619858000195,53454.09993096001 2024-07-26,13:32:15.000,208,10970610,13125,0,1722000734,12990.47563098999,107.09947595999984,53454.35146728 2024-07-26,13:32:16.000,208,10970544,12645,0,1722000735,12990.74508339,107.26160594999965,53454.49120968 2024-07-26,13:32:17.000,208,10970524,13165,0,1722000736,12990.953908999996,107.43078506999882,53454.742745999996 2024-07-26,13:32:18.000,208,10970566,12605,0,1722000737,12991.122316749992,107.57176767000055,53454.9523596 2024-07-26,13:32:19.000,208,10970557,12725,0,1722000738,12991.324406049993,107.79733983000187,53455.14101184 2024-07-26,13:32:20.000,208,10970591,12805,0,1722000739,12991.499550109998,107.95242069000233,53455.39254816001 2024-07-26,13:32:21.000,208,10970607,12925,0,1722000740,12991.748793579995,108.11455068000214,53455.50434208 2024-07-26,13:32:22.000,208,10970554,12805,0,1722000741,12991.95761918999,108.31192631999875,53455.7209428 2024-07-26,13:32:23.000,208,10970549,12965,0,1722000742,12992.12602694,108.37536849000026,53455.89562080001 2024-07-26,13:32:24.000,208,10970555,12765,0,1722000743,12992.355061479997,108.43881066000176,53456.07728592 2024-07-26,13:32:25.000,208,10970590,13125,0,1722000744,12992.536941849998,108.47405630999856,53456.25895104001 2024-07-26,13:32:26.000,208,10970577,12965,0,1722000745,12992.637986499998,108.55864586999814,53456.44760328001 2024-07-26,13:32:27.000,208,10970566,12645,0,1722000746,12992.745767459994,108.59389152000222,53456.58035856 2024-07-26,13:32:28.000,208,10970582,12605,0,1722000747,12992.87375734999,108.60094065000158,53456.74804944 2024-07-26,13:32:29.000,208,10970532,12685,0,1722000748,12993.008483549995,108.65733369000372,53456.908753200005 2024-07-26,13:32:30.000,208,10970603,12765,0,1722000749,12993.11626450999,108.65028456000437,53457.06246984 2024-07-26,13:32:31.000,208,10970552,12925,0,1722000750,12993.298144879991,108.5797932600035,53457.20221224 2024-07-26,13:32:32.000,208,10970587,13165,0,1722000751,12993.412662149996,108.53044935000071,53457.30701904001 2024-07-26,13:32:33.000,208,10970558,12685,0,1722000752,12993.594542519997,108.53044935000071,53457.44676144 2024-07-26,13:32:34.000,208,10970564,12925,0,1722000753,12993.736005029998,108.4317615300024,53457.628426560004 2024-07-26,13:32:35.000,208,10970611,12805,0,1722000754,12993.857258609998,108.4317615300024,53457.76118184 2024-07-26,13:32:36.000,208,10970641,12805,0,1722000755,12993.938094329998,108.52340022000135,53458.061628 2024-07-26,13:32:37.000,208,10970562,12845,0,1722000756,12994.1199747,108.70667759999924,53458.250280240005 2024-07-26,13:32:38.000,208,10970585,12845,0,1722000757,12994.227755659995,109.11552713999845,53458.71143016 2024-07-26,13:32:39.000,208,10970537,13005,0,1722000758,12994.557834849991,109.12257626999781,53458.4459196 2024-07-26,13:32:40.000,208,10970575,12805,0,1722000759,12994.746451530002,109.14372366000316,53458.487842320006 2024-07-26,13:32:41.000,208,10970568,12605,0,1722000760,12994.813814629997,109.11552713999845,53458.66252032 2024-07-26,13:32:42.000,208,10970594,12965,0,1722000761,12995.009167619988,109.2706079999989,53458.89309528001 2024-07-26,13:32:43.000,208,10970552,12685,0,1722000762,12995.29209263999,109.29175539000425,53458.97694072 2024-07-26,13:32:44.000,208,10970583,12805,0,1722000763,12995.406609909995,109.34109929999977,53459.11668312 2024-07-26,13:32:45.000,208,10970649,12925,0,1722000764,12995.6019629,109.42568885999935,53459.20052856001 2024-07-26,13:32:46.000,208,10970569,12845,0,1722000765,12995.67606230999,109.41159060000064,53459.40315504 2024-07-26,13:32:47.000,208,10970572,12685,0,1722000766,12995.716480169991,109.20011669999803,53459.50796184 2024-07-26,13:32:48.000,208,10970599,12645,0,1722000767,12995.41334621999,108.72782499000459,53459.5289232 2024-07-26,13:32:49.000,208,10970560,12925,0,1722000768,12995.487445629995,108.69962846999988,53459.53591032001 2024-07-26,13:32:50.000,208,10970578,12965,0,1722000769,12995.548072419995,108.65028456000437,53459.69661408 2024-07-26,13:32:51.000,208,10970605,12805,0,1722000770,12995.65585337999,108.65733369000372,53459.82238224001 2024-07-26,13:32:52.000,208,10970557,12685,0,1722000771,12995.608699209995,108.65733369000372,53460.01802160001 2024-07-26,13:32:53.000,208,10970537,12845,0,1722000772,12995.64238076,108.64323542999773,53460.05994432 2024-07-26,13:32:54.000,208,10970536,12685,0,1722000773,12995.76363434,108.60798978000093,53460.164751120006 2024-07-26,13:32:55.000,208,10970621,12965,0,1722000774,12995.898360539992,108.57274413000414,53460.33942912 2024-07-26,13:32:56.000,208,10970584,12645,0,1722000775,12995.898360539992,108.67143195000244,53460.62590104 2024-07-26,13:32:57.000,208,10970613,12725,0,1722000776,12996.134131389997,108.69962846999988,53460.646862400004 2024-07-26,13:32:58.000,208,10970608,12685,0,1722000777,12996.275593899998,108.60798978000093,53460.765643440005 2024-07-26,13:32:59.000,208,10970587,12925,0,1722000778,12996.518101059999,108.74192325000331,53460.80057904 2024-07-26,13:33:00.000,208,10970554,12685,0,1722000779,12996.61914571,108.69257934000052,53461.003205520006 2024-07-26,13:33:01.000,208,10970598,12605,0,1722000780,12996.89533441999,108.69962846999988,53461.14294792001 2024-07-26,13:33:02.000,208,10970543,12965,0,1722000781,12996.955961209991,108.60094065000158,53461.0660896 2024-07-26,13:33:03.000,208,10970522,12925,0,1722000782,12997.050269549996,108.66438282000308,53461.22679336 2024-07-26,13:33:04.000,208,10970630,13005,0,1722000783,12997.158050509992,108.75602151000203,53461.4503812 2024-07-26,13:33:05.000,208,10970583,12685,0,1722000784,12997.292776709997,108.81946368000354,53461.63204632 2024-07-26,13:33:06.000,208,10970545,13085,0,1722000785,12997.400557669993,108.7771689000001,53461.77877584 2024-07-26,13:33:07.000,208,10970601,12925,0,1722000786,12997.670010069989,108.65028456000437,53461.82768568 2024-07-26,13:33:08.000,208,10970566,12685,0,1722000787,12997.865363059995,108.51635109000199,53461.95345384 2024-07-26,13:33:09.000,208,10970604,12885,0,1722000788,12998.05397973999,108.45995804999984,53461.99537656 2024-07-26,13:33:10.000,208,10970554,12885,0,1722000789,12998.283014280001,108.41766327000369,53462.09319624 2024-07-26,13:33:11.000,208,10970595,13165,0,1722000790,12998.417740479992,108.29782806000003,53462.204990160004 2024-07-26,13:33:12.000,208,10970601,12765,0,1722000791,12998.646775019988,108.14979632999894,53462.30280984 2024-07-26,13:33:13.000,208,10970556,12565,0,1722000792,12998.828655389989,108.14979632999894,53462.372681040004 2024-07-26,13:33:14.000,208,10970530,13045,0,1722000793,12998.99032682999,108.22733675999916,53462.53338480001 2024-07-26,13:33:15.000,208,10970527,12725,0,1722000794,12999.15873458,108.30487718999939,53462.60325600001 2024-07-26,13:33:16.000,208,10970556,12765,0,1722000795,12999.354087569991,108.39651587999833,53462.71504992 2024-07-26,13:33:17.000,208,10970539,12645,0,1722000796,12999.515759009992,108.48815457000455,53462.79889536001 2024-07-26,13:33:18.000,208,10970553,12925,0,1722000797,12999.684166760002,108.40356500999769,53462.90370216 2024-07-26,13:33:19.000,208,10970543,12965,0,1722000798,12999.805420340002,108.4317615300024,53463.05043168 2024-07-26,13:33:20.000,208,10970544,12765,0,1722000799,12999.805420340002,108.37536849000026,53463.19017408 2024-07-26,13:33:21.000,208,10970547,13045,0,1722000800,12999.892992369998,108.45995804999984,53463.1971612 2024-07-26,13:33:22.000,208,10970570,13005,0,1722000801,12999.886256059988,108.49520370000391,53463.232096800006 2024-07-26,13:33:23.000,208,10970590,12805,0,1722000802,12999.940146539993,108.62208803999965,53463.18318696001 2024-07-26,13:33:24.000,208,10970606,13005,0,1722000803,12999.960355469993,108.72077585999796,53463.22510968001 2024-07-26,13:33:25.000,208,10970588,12805,0,1722000804,13000.007509639989,108.98864280000271,53463.27401952001 2024-07-26,13:33:26.000,208,10970614,12805,0,1722000805,13000.007509639989,109.20716583000467,53463.3369036 2024-07-26,13:33:27.000,208,10970576,12965,0,1722000806,13000.041191189994,109.37634495000384,53463.30895512 2024-07-26,13:33:28.000,208,10970556,12605,0,1722000807,12999.940146539993,109.47503277000214,53463.38581344 2024-07-26,13:33:29.000,208,10970527,12925,0,1722000808,12999.832365579998,109.5173275499983,53463.378826320004 2024-07-26,13:33:30.000,208,10970565,13005,0,1722000809,12999.684166760002,109.50322928999958,53463.39280056001 2024-07-26,13:33:31.000,208,10970553,12845,0,1722000810,12999.441659600001,109.46798364000279,53463.51158160001 2024-07-26,13:33:32.000,208,10970582,13205,0,1722000811,12999.27325184999,109.29880452000361,53463.32292936001 2024-07-26,13:33:33.000,208,10970536,12645,0,1722000812,12999.09137147999,109.17896930999996,53463.19017408 2024-07-26,13:33:34.000,208,10970558,12685,0,1722000813,12998.92970003999,109.09437975000037,53463.26004528 2024-07-26,13:33:35.000,208,10970589,12885,0,1722000814,12998.761292289993,108.93929888999992,53463.36485208 2024-07-26,13:33:36.000,208,10970570,13125,0,1722000815,12998.788237529989,108.79126715999882,53463.31594224 2024-07-26,13:33:37.000,208,10970537,12805,0,1722000816,12998.720874429993,108.70667759999924,53463.378826320004 2024-07-26,13:33:38.000,208,10970590,12765,0,1722000817,12998.754555979998,108.66438282000308,53463.2670324 2024-07-26,13:33:39.000,208,10970579,13045,0,1722000818,12998.774764909998,108.67143195000244,53463.15523848001 2024-07-26,13:33:40.000,208,10970509,12885,0,1722000819,12998.646775019988,108.65028456000437,53463.09934152 2024-07-26,13:33:41.000,208,10970576,12725,0,1722000820,12998.485103580002,108.60094065000158,53462.96658624001 2024-07-26,13:33:42.000,208,10970567,13125,0,1722000821,12998.215651179991,108.44585979000112,53462.896715040006 2024-07-26,13:33:43.000,208,10970591,12885,0,1722000822,12997.89230829999,108.24848415000451,53462.896715040006 2024-07-26,13:33:44.000,208,10970606,12885,0,1722000823,12997.649801139989,108.19914024000173,53462.875753680004 2024-07-26,13:33:45.000,208,10970564,13045,0,1722000824,12997.467920769988,108.24848415000451,53462.66614008 2024-07-26,13:33:46.000,208,10970612,12685,0,1722000825,12997.225413610002,108.20618937000108,53462.4984492 2024-07-26,13:33:47.000,208,10970550,12685,0,1722000826,12997.057005859991,108.34012284000346,53462.323771200005 2024-07-26,13:33:48.000,208,10970531,13205,0,1722000827,12996.81449869999,108.4317615300024,53462.17704168001 2024-07-26,13:33:49.000,208,10970602,13005,0,1722000828,12996.450737959989,108.53749848000007,53462.06524776 2024-07-26,13:33:50.000,208,10970639,12845,0,1722000829,12996.046559360002,108.4670071799992,53462.23293864 2024-07-26,13:33:51.000,208,10970565,12885,0,1722000830,12995.878151609992,108.14274719999958,53461.820698560005 2024-07-26,13:33:52.000,208,10970555,13245,0,1722000831,12995.41334621999,107.80438896000123,53461.80672432 2024-07-26,13:33:53.000,208,10970588,13045,0,1722000832,12995.150630129989,107.5153746299984,53461.56217512 2024-07-26,13:33:54.000,208,10970582,12925,0,1722000833,12994.867705110002,107.24045856000157,53461.3455744 2024-07-26,13:33:55.000,208,10970582,12645,0,1722000834,12994.497208059991,106.9232477100013,53461.28967744001 2024-07-26,13:33:56.000,208,10970585,12845,0,1722000835,12994.24122828,106.42980861000251,53461.15692216 2024-07-26,13:33:57.000,208,10970536,12965,0,1722000836,12993.924621709994,105.92932038000436,53460.99621840001 2024-07-26,13:33:58.000,208,10970635,13205,0,1722000837,12993.634960379997,105.51342170999851,53460.8215404 2024-07-26,13:33:59.000,208,10970534,12965,0,1722000838,12993.338562739991,105.29489868000383,53460.549042720006 2024-07-26,13:34:00.000,208,10970612,12845,0,1722000839,12993.028692479995,105.26670215999911,53460.40231320001 2024-07-26,13:34:01.000,208,10970589,13125,0,1722000840,12992.637986499998,105.06227739000315,53460.213660960006 2024-07-26,13:34:02.000,208,10970602,13085,0,1722000841,12992.220335279992,104.68162437000137,53459.94815040001 2024-07-26,13:34:03.000,208,10970588,12845,0,1722000842,12991.84310192,104.27982396000152,53459.94815040001 2024-07-26,13:34:04.000,208,10970582,12805,0,1722000843,12991.620803689999,104.28687309000088,53459.64770424 2024-07-26,13:34:05.000,208,10970556,12765,0,1722000844,12991.324406049993,104.40670830000454,53459.41014216 2024-07-26,13:34:06.000,208,10970598,13125,0,1722000845,12990.974117929996,104.7239191500048,53459.088734640005 2024-07-26,13:34:07.000,208,10970558,13085,0,1722000846,12990.751819699995,105.04112999999779,53458.802262720004 2024-07-26,13:34:08.000,208,10970549,12765,0,1722000847,12990.4823673,105.3653899800047,53458.54373928 2024-07-26,13:34:09.000,208,10970553,13125,0,1722000848,12990.206178589993,105.82358342999942,53458.27822872 2024-07-26,13:34:10.000,208,10970622,13085,0,1722000849,12989.943462499992,106.06325384999946,53458.1664348 2024-07-26,13:34:11.000,208,10970557,12605,0,1722000850,12989.754845819996,106.19013819000247,53457.90092424 2024-07-26,13:34:12.000,208,10970572,12565,0,1722000851,12989.56622914,106.14079427999968,53457.65637504 2024-07-26,13:34:13.000,208,10970577,13005,0,1722000852,12989.21594101999,105.99981167999795,53457.40483872001 2024-07-26,13:34:14.000,208,10970571,13005,0,1722000853,12988.919543379998,106.02800820000266,53457.23016072 2024-07-26,13:34:15.000,208,10970541,12965,0,1722000854,12988.555782639996,106.0562047200001,53457.03452136 2024-07-26,13:34:16.000,208,10970588,12885,0,1722000855,12988.15834034999,105.99276254999859,53456.78298504001 2024-07-26,13:34:17.000,208,10970551,12965,0,1722000856,12987.774370679988,106.01390994000394,53456.5593972 2024-07-26,13:34:18.000,208,10970612,12925,0,1722000857,12987.424082559992,106.06325384999946,53456.356770720005 2024-07-26,13:34:19.000,208,10970577,13085,0,1722000858,12986.93906823999,106.02800820000266,53456.11222152001 2024-07-26,13:34:20.000,208,10970556,12925,0,1722000859,12986.454053920002,105.97161516000051,53456.06331168001 2024-07-26,13:34:21.000,208,10970589,12765,0,1722000860,12986.036402699996,105.85177995000413,53455.87465944001 2024-07-26,13:34:22.000,208,10970562,12685,0,1722000861,12985.62548779,105.52047083999787,53455.48338072 2024-07-26,13:34:23.000,208,10970550,12685,0,1722000862,12985.275199670003,105.23850564000168,53455.22485728001 2024-07-26,13:34:24.000,208,10970559,12765,0,1722000863,12984.958593099997,105.11162129999866,53454.945372480004 2024-07-26,13:34:25.000,208,10970555,13125,0,1722000864,12984.62177759999,105.13276869000401,53454.53313240001 2024-07-26,13:34:26.000,208,10970592,12965,0,1722000865,12984.190653759993,105.28080041999783,53454.37242864 2024-07-26,13:34:27.000,208,10970550,13005,0,1722000866,12983.914465050002,105.27375128999847,53454.12089232001 2024-07-26,13:34:28.000,208,10970545,12965,0,1722000867,12983.577649549996,105.09752303999994,53453.94621432 2024-07-26,13:34:29.000,208,10970625,12885,0,1722000868,12983.2071525,104.88604914000462,53453.841407520005 2024-07-26,13:34:30.000,208,10970569,12965,0,1722000869,12982.951172719993,104.71687001999817,53453.61781968001 2024-07-26,13:34:31.000,208,10970526,12965,0,1722000870,12982.695192940002,104.547690899999,53453.39423184 2024-07-26,13:34:32.000,208,10970574,13285,0,1722000871,12982.37185006,104.27277483000216,53453.14269552001 2024-07-26,13:34:33.000,208,10970582,12925,0,1722000872,12982.04850718,104.0190061500034,53452.89814632001 2024-07-26,13:34:34.000,208,10970583,12925,0,1722000873,12981.765582159998,103.68769704000442,53452.79333952 2024-07-26,13:34:35.000,208,10970625,12725,0,1722000874,12981.361403559997,103.5608127000014,53452.597700160004 2024-07-26,13:34:36.000,208,10970574,13045,0,1722000875,12981.098687469996,103.49032140000054,53452.33917672 2024-07-26,13:34:37.000,208,10970585,12965,0,1722000876,12980.734926729994,103.41983009999967,53452.10161464 2024-07-26,13:34:38.000,208,10970629,12925,0,1722000877,12980.452001709993,103.44097748999775,53451.878026800005 2024-07-26,13:34:39.000,208,10970623,13125,0,1722000878,12980.115186210001,103.40573184000095,53451.661426080005 2024-07-26,13:34:40.000,208,10970576,12645,0,1722000879,12979.78510701999,103.41983009999967,53451.63347760001 2024-07-26,13:34:41.000,208,10970556,12765,0,1722000880,12979.596490339994,103.31409315000201,53451.207263280005 2024-07-26,13:34:42.000,208,10970592,12725,0,1722000881,12979.313565319993,103.38458445000288,53451.26316024 2024-07-26,13:34:43.000,208,10970604,13005,0,1722000882,12979.124948639997,103.63130400000227,53450.97668832 2024-07-26,13:34:44.000,208,10970626,12925,0,1722000883,12978.916123030001,104.0542518000002,53450.704190640005 2024-07-26,13:34:45.000,208,10970630,12965,0,1722000884,12978.73424266,104.5124452500022,53450.50156416 2024-07-26,13:34:46.000,208,10970581,12925,0,1722000885,12978.559098599995,104.90014740000333,53450.34086040001 2024-07-26,13:34:47.000,208,10970610,13005,0,1722000886,12978.478262879995,105.01293348000036,53450.103298320006 2024-07-26,13:34:48.000,208,10970578,12965,0,1722000887,12978.377218229994,105.02703173999907,53449.83080064 2024-07-26,13:34:49.000,208,10970551,13005,0,1722000888,12978.33006406,105.1045721699993,53449.69105824001 2024-07-26,13:34:50.000,208,10970576,12765,0,1722000889,12978.215546789994,105.08342478000122,53449.5373416 2024-07-26,13:34:51.000,208,10970609,12885,0,1722000890,12978.235755719994,104.99178609000228,53449.37663784001 2024-07-26,13:34:52.000,208,10970584,12605,0,1722000891,12978.188601549999,104.73096828000416,53449.215934080006 2024-07-26,13:34:53.000,208,10970626,12645,0,1722000892,12978.168392619998,104.5124452500022,53449.10414016 2024-07-26,13:34:54.000,208,10970599,12685,0,1722000893,12978.168392619998,104.31506960999832,53449.0133076 2024-07-26,13:34:55.000,208,10970587,12885,0,1722000894,12978.101029519989,104.11064484000235,53448.8386296 2024-07-26,13:34:56.000,208,10970562,13125,0,1722000895,12978.006721179998,103.91326919999847,53448.77574552 2024-07-26,13:34:57.000,208,10970601,13045,0,1722000896,12977.885467599997,103.79343399000209,53448.67093872 2024-07-26,13:34:58.000,208,10970599,12525,0,1722000897,12977.784422949997,103.64540226000099,53448.51023496 2024-07-26,13:34:59.000,208,10970553,12925,0,1722000898,12977.622751509996,103.53261618000397,53448.39844104001 2024-07-26,13:35:00.000,208,10970543,12965,0,1722000899,12977.55538841,103.44802662000438,53448.25171152001 2024-07-26,13:35:01.000,208,10970591,13005,0,1722000900,12977.461080069996,103.37048619000416,53448.06305928001 2024-07-26,13:35:02.000,208,10970539,12925,0,1722000901,12977.46781637999,103.37048619000416,53447.74863888001 2024-07-26,13:35:03.000,208,10970575,12965,0,1722000902,12977.400453279995,103.34228966999945,53447.67178056 2024-07-26,13:35:04.000,208,10970640,12605,0,1722000903,12977.35329911,103.51851791999798,53447.6508192 2024-07-26,13:35:05.000,208,10970618,13045,0,1722000904,12977.33309018,103.66654964999907,53447.50408968 2024-07-26,13:35:06.000,208,10970560,13205,0,1722000905,12977.28593600999,103.81458138000016,53447.41325712001 2024-07-26,13:35:07.000,208,10970622,12925,0,1722000906,12977.25225446,103.86392529000295,53447.3363988 2024-07-26,13:35:08.000,208,10970605,12885,0,1722000907,12977.22530921999,103.81458138000016,53447.22460488001 2024-07-26,13:35:09.000,208,10970584,12885,0,1722000908,12977.198363979995,103.78638486000273,53447.12678520001 2024-07-26,13:35:10.000,208,10970576,12885,0,1722000909,12977.27246339,103.82867963999888,53447.0918496 2024-07-26,13:35:11.000,208,10970575,12725,0,1722000910,12977.218572909995,103.87802355000167,53447.28050184 2024-07-26,13:35:12.000,208,10970594,12605,0,1722000911,12977.44760744999,103.86392529000295,53447.02896552001 2024-07-26,13:35:13.000,208,10970667,13045,0,1722000912,12977.400453279995,103.96261311000126,53447.231592000004 2024-07-26,13:35:14.000,208,10970563,12765,0,1722000913,12977.45434376,104.0190061500034,53447.14774656 2024-07-26,13:35:15.000,208,10970599,12765,0,1722000914,12977.730532469992,103.96966224000062,53446.67262240001 2024-07-26,13:35:16.000,208,10970618,12765,0,1722000915,12977.777686640002,104.00490789000469,53446.74249360001 2024-07-26,13:35:17.000,208,10970583,13125,0,1722000916,12977.737268780002,104.13179223000043,53446.7774292 2024-07-26,13:35:18.000,208,10970588,12925,0,1722000917,12977.737268780002,104.39261003999854,53446.79140344001 2024-07-26,13:35:19.000,208,10970614,12765,0,1722000918,12977.905676529997,104.65342785000394,53446.71454512 2024-07-26,13:35:20.000,208,10970572,12805,0,1722000919,12978.087556899998,105.09752303999994,53446.728519360004 2024-07-26,13:35:21.000,208,10970548,12925,0,1722000920,12978.255964649994,105.44293040999764,53446.73550648 2024-07-26,13:35:22.000,208,10970629,12765,0,1722000921,12978.53215336,105.66850256999896,53446.5678156 2024-07-26,13:35:23.000,208,10970548,13165,0,1722000922,12978.66687955999,105.78128865000326,53446.55384136001 2024-07-26,13:35:24.000,208,10970596,13005,0,1722000923,12978.767924209991,105.92932038000436,53446.700570880006 2024-07-26,13:35:25.000,208,10970630,12965,0,1722000924,12978.929595649992,106.01390994000394,53446.71454512 2024-07-26,13:35:26.000,208,10970564,12925,0,1722000925,12979.151893879993,106.07735210999817,53446.72153224001 2024-07-26,13:35:27.000,208,10970609,12765,0,1722000926,12979.300092699988,106.10554863000289,53446.798390560005 2024-07-26,13:35:28.000,208,10970616,12925,0,1722000927,12979.48197306999,106.02800820000266,53446.87524888 2024-07-26,13:35:29.000,208,10970557,13085,0,1722000928,12979.73121654,105.8729273400022,53446.91018448001 2024-07-26,13:35:30.000,208,10970577,12805,0,1722000929,12979.93330584,105.68260082999768,53446.93813296001 2024-07-26,13:35:31.000,208,10970584,12965,0,1722000930,12980.209494549992,105.4147338900002,53446.98005568 2024-07-26,13:35:32.000,208,10970630,12845,0,1722000931,12980.371165989993,105.21030912000424,53447.0219784 2024-07-26,13:35:33.000,208,10970603,12925,0,1722000932,12980.573255289994,104.90014740000333,53447.14774656 2024-07-26,13:35:34.000,208,10970580,12725,0,1722000933,12980.86965293,104.69572263000009,53447.21761776 2024-07-26,13:35:35.000,208,10970581,13045,0,1722000934,12981.10542377999,104.46310133999941,53447.252553360006 2024-07-26,13:35:36.000,208,10970583,12885,0,1722000935,12981.307513079992,104.20933266000065,53447.28050184 2024-07-26,13:35:37.000,208,10970618,13085,0,1722000936,12981.415294040002,103.98376049999933,53447.38530864 2024-07-26,13:35:38.000,208,10970584,13005,0,1722000937,12981.374876180002,103.82867963999888,53447.49710256 2024-07-26,13:35:39.000,208,10970627,12925,0,1722000938,12981.496129760002,103.72999182000058,53447.566973760004 2024-07-26,13:35:40.000,208,10970569,12885,0,1722000939,12981.543283929997,103.62425487000291,53447.82549720001 2024-07-26,13:35:41.000,208,10970545,13085,0,1722000940,12981.725164299998,103.55376357000205,53447.853445680004 2024-07-26,13:35:42.000,208,10970645,12805,0,1722000941,12982.08218872999,103.51146878999862,53447.79754872001 2024-07-26,13:35:43.000,208,10970572,12765,0,1722000942,12982.29101434,103.52556705000461,53447.89536840001 2024-07-26,13:35:44.000,208,10970614,13005,0,1722000943,12982.493103640001,103.46917401000246,53448.021136560004 2024-07-26,13:35:45.000,208,10970578,13005,0,1722000944,12982.614357220002,103.51851791999798,53448.15389184 2024-07-26,13:35:46.000,208,10970606,12965,0,1722000945,12982.782764969998,103.70179530000314,53448.30062136001 2024-07-26,13:35:47.000,208,10970622,12965,0,1722000946,12982.850128069993,103.94851485000254,53448.39844104001 2024-07-26,13:35:48.000,208,10970568,13005,0,1722000947,12982.924227479998,104.28687309000088,53448.524209200004 2024-07-26,13:35:49.000,208,10970609,12765,0,1722000948,12982.951172719993,104.68867350000073,53448.64997736 2024-07-26,13:35:50.000,208,10970556,12845,0,1722000949,12983.072426299994,104.96358957000484,53448.7687584 2024-07-26,13:35:51.000,208,10970570,13285,0,1722000950,12983.099371539989,105.28080041999783,53449.048243200006 2024-07-26,13:35:52.000,208,10970631,13125,0,1722000951,12983.28125190999,105.47112693000236,53449.10414016 2024-07-26,13:35:53.000,208,10970587,12965,0,1722000952,12983.584385859991,105.45702867000364,53449.09016592001 2024-07-26,13:35:54.000,208,10970599,12965,0,1722000953,12983.638276339996,105.51342170999851,53449.2229212 2024-07-26,13:35:55.000,208,10970620,12965,0,1722000954,12983.752793610001,105.64030605000153,53449.362663600004 2024-07-26,13:35:56.000,208,10970595,13005,0,1722000955,12983.880783499997,105.80243604000134,53449.46048328 2024-07-26,13:35:57.000,208,10970588,12925,0,1722000956,12983.914465050002,105.95751690000179,53449.54432872001 2024-07-26,13:35:58.000,208,10970589,12925,0,1722000957,12983.900992429997,106.11259776000225,53449.82381352 2024-07-26,13:35:59.000,208,10970636,13445,0,1722000958,12983.975091840002,106.39456295999844,53449.83778776001 2024-07-26,13:36:00.000,208,10970604,12765,0,1722000959,12984.062663869998,106.69767554999999,53449.90765896001 2024-07-26,13:36:01.000,208,10970605,12965,0,1722000960,12984.008773389993,107.05718118000368,53450.033427120004 2024-07-26,13:36:02.000,208,10970593,12885,0,1722000961,12984.042454939998,107.34619550999923,53450.201118000004 2024-07-26,13:36:03.000,208,10970636,12805,0,1722000962,12983.968355529993,107.63520984000206,53450.45265432 2024-07-26,13:36:04.000,208,10970604,13125,0,1722000963,12983.981828149997,107.9735680800004,53450.585409600004 2024-07-26,13:36:05.000,208,10970602,12725,0,1722000964,12983.954882910002,108.30487718999939,53450.98367544001 2024-07-26,13:36:06.000,208,10970554,12925,0,1722000965,12984.81039428,109.44683625000471,53451.326044320005 2024-07-26,13:36:07.000,208,10970615,12765,0,1722000966,12984.776712729996,109.36224668999785,53451.256173120004 2024-07-26,13:36:08.000,208,10970616,12925,0,1722000967,12985.100055609997,109.54552407000301,53451.22123752001 2024-07-26,13:36:09.000,208,10970668,12765,0,1722000968,12985.133737160002,109.70765406000282,53451.277134480006 2024-07-26,13:36:10.000,208,10970558,12965,0,1722000969,12985.133737160002,109.5314258100043,53451.24918600001 2024-07-26,13:36:11.000,208,10970618,12965,0,1722000970,12985.295408599988,109.5314258100043,53451.26316024 2024-07-26,13:36:12.000,208,10970631,12885,0,1722000971,12985.335826459988,109.40454147000128,53451.2841216 2024-07-26,13:36:13.000,208,10970616,12925,0,1722000972,12985.436871109989,109.32700104000105,53451.39591552001 2024-07-26,13:36:14.000,208,10970634,12805,0,1722000973,12985.457080039989,109.29175539000425,53451.47976096 2024-07-26,13:36:15.000,208,10970628,12765,0,1722000974,12985.55812468999,109.2353623500021,53451.60552912001 2024-07-26,13:36:16.000,208,10970630,13045,0,1722000975,12985.69958719999,109.12257626999781,53451.64745184 2024-07-26,13:36:17.000,208,10970619,12765,0,1722000976,12985.82084077999,108.89700411000376,53451.74527152 2024-07-26,13:36:18.000,208,10970599,12805,0,1722000977,12986.043139009991,108.70667759999924,53451.72431016001 2024-07-26,13:36:19.000,208,10970614,12925,0,1722000978,12986.150919970001,108.44585979000112,53451.71732304 2024-07-26,13:36:20.000,208,10970589,13125,0,1722000979,12986.265437239992,108.19914024000173,53451.87103968001 2024-07-26,13:36:21.000,208,10970622,13045,0,1722000980,12986.393427130002,107.95946982000169,53451.87103968001 2024-07-26,13:36:22.000,208,10970568,12685,0,1722000981,12986.541625949998,107.81143809000059,53451.89200104001 2024-07-26,13:36:23.000,208,10970647,12885,0,1722000982,12986.716770009989,107.73389766000037,53451.878026800005 2024-07-26,13:36:24.000,208,10970602,12805,0,1722000983,12986.85823251999,107.60701332000463,53451.91994952001 2024-07-26,13:36:25.000,208,10970591,12925,0,1722000984,12986.95927716999,107.54357115000312,53451.9129624 2024-07-26,13:36:26.000,208,10970606,12765,0,1722000985,12987.14789385,107.36029376999795,53452.00379496 2024-07-26,13:36:27.000,208,10970599,12725,0,1722000986,12987.289356360001,107.22636030000285,53452.02475632 2024-07-26,13:36:28.000,208,10970598,13125,0,1722000987,12987.430818870002,107.09947595999984,53452.0527048 2024-07-26,13:36:29.000,208,10970609,12845,0,1722000988,12987.592490310002,106.90210032000323,53452.05969192001 2024-07-26,13:36:30.000,208,10970573,12725,0,1722000989,12987.828261159993,106.78226510999957,53452.07366616 2024-07-26,13:36:31.000,208,10970600,12885,0,1722000990,12988.03708676999,106.70472467999934,53452.10860176001 2024-07-26,13:36:32.000,208,10970601,12765,0,1722000991,12988.34695703,106.65538077000383,53452.1924472 2024-07-26,13:36:33.000,208,10970595,12925,0,1722000992,12988.508628470001,106.52144730000146,53452.25533128001 2024-07-26,13:36:34.000,208,10970597,12805,0,1722000993,12988.798289799997,106.44390687000123,53452.24834416 2024-07-26,13:36:35.000,208,10970591,13005,0,1722000994,12988.953224929988,106.34521905000292,53452.4369964 2024-07-26,13:36:36.000,208,10970653,12765,0,1722000995,12989.19573208999,106.18308906000311,53452.262318400004 2024-07-26,13:36:37.000,208,10970626,12765,0,1722000996,12989.4045577,105.99276254999859,53452.24135704 2024-07-26,13:36:38.000,208,10970618,12685,0,1722000997,12989.52581128,105.73194474000047,53452.1924472 2024-07-26,13:36:39.000,208,10970623,12765,0,1722000998,12989.633592239996,105.53456910000386,53452.22039568 2024-07-26,13:36:40.000,208,10970644,12805,0,1722000999,12989.640328549991,105.33014433000062,53452.39507368001 2024-07-26,13:36:41.000,208,10970605,12965,0,1722001000,12989.748109510001,105.07637565000186,53452.450970640006 2024-07-26,13:36:42.000,208,10970557,13005,0,1722001001,12989.808736300001,104.78736131999904,53452.47193200001 2024-07-26,13:36:43.000,208,10970638,12805,0,1722001002,12989.903044639992,104.53359264000028,53452.47891912 2024-07-26,13:36:44.000,208,10970584,13285,0,1722001003,12990.064716079993,104.54064176999964,53452.7514168 2024-07-26,13:36:45.000,208,10970641,12765,0,1722001004,12990.111870250003,104.12474310000107,53452.58372592 2024-07-26,13:36:46.000,208,10970598,12965,0,1722001005,12990.266805379993,103.96261311000126,53452.58372592 2024-07-26,13:36:47.000,208,10970604,12885,0,1722001006,12990.47563098999,103.79343399000209,53452.63962288001 2024-07-26,13:36:48.000,208,10970580,12925,0,1722001007,12990.59688456999,103.66654964999907,53452.68853272001 2024-07-26,13:36:49.000,208,10970634,12725,0,1722001008,12990.812446489996,103.62425487000291,53452.6815456 2024-07-26,13:36:50.000,208,10970631,12765,0,1722001009,12990.994326859996,103.58900921999884,53452.66058424001 2024-07-26,13:36:51.000,208,10970638,12965,0,1722001010,12991.270515570002,103.61720574000356,53452.72346832 2024-07-26,13:36:52.000,208,10970620,13045,0,1722001011,12991.499550109998,103.58196008999948,53452.77936528001 2024-07-26,13:36:53.000,208,10970614,12965,0,1722001012,12991.69490309999,103.56786183000077,53452.821288 2024-07-26,13:36:54.000,208,10970616,13005,0,1722001013,12991.890256089995,103.51146878999862,53452.835262240005 2024-07-26,13:36:55.000,208,10970599,12925,0,1722001014,12991.99803704999,103.47622314000182,53452.87019784 2024-07-26,13:36:56.000,208,10970575,12725,0,1722001015,12992.092345389996,103.3986827100016,53452.89814632001 2024-07-26,13:36:57.000,208,10970640,12885,0,1722001016,12992.146235870001,103.28589663000457,53452.8911592 2024-07-26,13:36:58.000,208,10970578,12845,0,1722001017,12992.260753139992,103.26474923999922,53453.00994024 2024-07-26,13:36:59.000,208,10970602,12685,0,1722001018,12992.280962069992,103.26474923999922,53453.14269552001 2024-07-26,13:37:00.000,208,10970570,12885,0,1722001019,12992.361797789992,103.32114228000137,53453.26147656001 2024-07-26,13:37:01.000,208,10970606,12845,0,1722001020,12992.617777569998,103.30704402000265,53453.21256672001 2024-07-26,13:37:02.000,208,10970633,12965,0,1722001021,12992.671668049989,103.20835620000435,53453.15666976 2024-07-26,13:37:03.000,208,10970581,13005,0,1722001022,12992.752503769989,103.18720880999899,53453.24051520001 2024-07-26,13:37:04.000,208,10970609,12645,0,1722001023,12992.725558529994,103.15901229000156,53453.45012880001 2024-07-26,13:37:05.000,208,10970617,12965,0,1722001024,12992.671668049989,103.07442273000197,53453.506025760005 2024-07-26,13:37:06.000,208,10970592,12925,0,1722001025,12992.806394249994,102.97573491000367,53453.345322 2024-07-26,13:37:07.000,208,10970624,12805,0,1722001026,12992.806394249994,102.8065557900045,53453.24750232 2024-07-26,13:37:08.000,208,10970580,12925,0,1722001027,12992.664931739993,102.77835926999978,53453.289425040006 2024-07-26,13:37:09.000,208,10970586,12605,0,1722001028,12992.637986499998,102.73606449000363,53453.29641216 2024-07-26,13:37:10.000,208,10970620,13125,0,1722001029,12992.496523989998,102.72901536000427,53453.59685832001 2024-07-26,13:37:11.000,208,10970563,12965,0,1722001030,12992.469578750002,102.6937697100002,53453.56890984001 2024-07-26,13:37:12.000,208,10970553,13045,0,1722001031,12992.496523989998,102.50344320000295,53453.35230912 2024-07-26,13:37:13.000,208,10970622,12925,0,1722001032,12992.382006719992,102.39770624999801,53453.345322 2024-07-26,13:37:14.000,208,10970586,12765,0,1722001033,12992.301170999992,102.38360798999929,53453.345322 2024-07-26,13:37:15.000,208,10970618,12965,0,1722001034,12992.247280520001,102.33426408000378,53453.28243792001 2024-07-26,13:37:16.000,208,10970553,12845,0,1722001035,12992.099081699991,102.38360798999929,53453.35230912 2024-07-26,13:37:17.000,208,10970597,12925,0,1722001036,12991.9643555,102.46114841999952,53453.28243792001 2024-07-26,13:37:18.000,208,10970555,12845,0,1722001037,12991.86331085,102.60213102000125,53453.25448944 2024-07-26,13:37:19.000,208,10970580,12965,0,1722001038,12991.79594774999,102.78540839999914,53453.15666976 2024-07-26,13:37:20.000,208,10970649,13085,0,1722001039,12991.7622662,102.96163664999767,53453.11474704001 2024-07-26,13:37:21.000,208,10970650,12685,0,1722001040,12991.82289299,103.11671750999813,53453.121734160006 2024-07-26,13:37:22.000,208,10970591,12885,0,1722001041,12991.80268406,103.20835620000435,53453.1357084 2024-07-26,13:37:23.000,208,10970624,12845,0,1722001042,12991.809420369995,103.39163358000224,53453.219553840005 2024-07-26,13:37:24.000,208,10970609,12925,0,1722001043,12991.81615667999,103.60310748000484,53453.121734160006 2024-07-26,13:37:25.000,208,10970644,12885,0,1722001044,12991.79594774999,103.73704094999994,53453.07282432001 2024-07-26,13:37:26.000,208,10970592,12885,0,1722001045,12991.789211439995,103.89212181000039,53453.10775992 2024-07-26,13:37:27.000,208,10970619,12685,0,1722001046,12991.769002509995,104.03310441000212,53453.10775992 2024-07-26,13:37:28.000,208,10970615,12925,0,1722001047,12991.789211439995,104.04015354000148,53453.23352808001 2024-07-26,13:37:29.000,208,10970595,13045,0,1722001048,12991.80268406,104.18818527000258,53453.19160536001 2024-07-26,13:37:30.000,208,10970610,12765,0,1722001049,12991.89699239999,104.23752917999809,53453.1357084 2024-07-26,13:37:31.000,208,10970602,12805,0,1722001050,12992.04519122,104.24457831000473,53453.16365688001 2024-07-26,13:37:32.000,208,10970580,12605,0,1722001051,12992.099081699991,104.25867657000344,53453.219553840005 2024-07-26,13:37:33.000,208,10970571,12765,0,1722001052,12992.072136459996,104.2022835300013,53453.289425040006 2024-07-26,13:37:34.000,208,10970606,12845,0,1722001053,12992.10581801,104.11769397000171,53453.268463680004 2024-07-26,13:37:35.000,208,10970613,12685,0,1722001054,12992.152972179996,104.03310441000212,53453.22654096 2024-07-26,13:37:36.000,208,10970566,12685,0,1722001055,12992.146235870001,103.8568761600036,53453.268463680004 2024-07-26,13:37:37.000,208,10970603,12965,0,1722001056,12992.206862660001,103.68769704000442,53453.268463680004 2024-07-26,13:37:38.000,208,10970563,13045,0,1722001057,12992.206862660001,103.58900921999884,53453.23352808001 2024-07-26,13:37:39.000,208,10970567,12645,0,1722001058,12992.227071590001,103.44802662000438,53453.338334880005 2024-07-26,13:37:40.000,208,10970606,12605,0,1722001059,12992.166444800001,103.28589663000457,53453.387244720005 2024-07-26,13:37:41.000,208,10970561,12645,0,1722001060,12992.220335279992,103.1026192499994,53453.31737352 2024-07-26,13:37:42.000,208,10970615,12845,0,1722001061,12991.829629299995,102.57393450000382,53453.219553840005 2024-07-26,13:37:43.000,208,10970573,12645,0,1722001062,12991.728584649994,102.46114841999952,53453.436154560004 2024-07-26,13:37:44.000,208,10970596,12765,0,1722001063,12991.68143048,102.31311668999842,53453.506025760005 2024-07-26,13:37:45.000,208,10970649,12885,0,1722001064,12991.728584649994,102.24262539000483,53453.54794848001 2024-07-26,13:37:46.000,208,10970529,12845,0,1722001065,12991.74205727,102.37655885999993,53453.56890984001 2024-07-26,13:37:47.000,208,10970558,12885,0,1722001066,12991.7622662,102.47524667999824,53453.49903864001 2024-07-26,13:37:48.000,208,10970610,13045,0,1722001067,12991.74205727,102.58098363000317,53453.56192272 2024-07-26,13:37:49.000,208,10970575,12685,0,1722001068,12991.79594774999,102.60918015000061,53453.45012880001 2024-07-26,13:37:50.000,208,10970600,12765,0,1722001069,12991.67469416999,102.60918015000061,53453.46410304 2024-07-26,13:37:51.000,208,10970616,13005,0,1722001070,12991.63427630999,102.70786796999892,53453.506025760005 2024-07-26,13:37:52.000,208,10970578,12725,0,1722001071,12991.627539999994,102.84180144000129,53453.52 2024-07-26,13:37:53.000,208,10970568,12965,0,1722001072,12991.75552988999,103.04622621000453,53453.65275528 2024-07-26,13:37:54.000,208,10970570,12765,0,1722001073,12991.667957859994,103.20130706999771,53453.890317360005 2024-07-26,13:37:55.000,208,10970613,12765,0,1722001074,12991.809420369995,103.43392835999839,53453.88333024001 2024-07-26,13:37:56.000,208,10970597,12805,0,1722001075,12992.02498229,103.53261618000397,53453.68769088 2024-07-26,13:37:57.000,208,10970554,13045,0,1722001076,12992.01824597999,103.56786183000077,53453.85538176 2024-07-26,13:37:58.000,208,10970589,12845,0,1722001077,12991.748793579995,103.09557012000005,53453.83442040001 2024-07-26,13:37:59.000,208,10970572,12965,0,1722001078,12991.71511202999,102.97573491000367,53453.92525296 2024-07-26,13:38:00.000,208,10970589,12925,0,1722001079,12991.641012619999,102.76426101000106,53453.88333024001 2024-07-26,13:38:01.000,208,10970567,12685,0,1722001080,12991.452395939988,102.58098363000317,53453.96717568 2024-07-26,13:38:02.000,208,10970574,12965,0,1722001081,12991.331142360003,102.42590277000272,53454.05102112001 2024-07-26,13:38:03.000,208,10970579,13285,0,1722001082,12991.250306640002,102.2003306100014,53454.01608552 2024-07-26,13:38:04.000,208,10970591,12525,0,1722001083,12991.223361399992,102.17918322000332,53453.87634312 2024-07-26,13:38:05.000,208,10970604,12645,0,1722001084,12991.108844130002,102.15803582999797,53453.771536320004 2024-07-26,13:38:06.000,208,10970602,12845,0,1722001085,12990.859600659991,102.17918322000332,53453.90429160001 2024-07-26,13:38:07.000,208,10970575,12925,0,1722001086,12990.64403874,102.17918322000332,53453.869356 2024-07-26,13:38:08.000,208,10970605,12965,0,1722001087,12990.47563098999,102.15803582999797,53453.82743328 2024-07-26,13:38:09.000,208,10970602,12805,0,1722001088,12990.300486929998,102.3483623400025,53453.87634312 2024-07-26,13:38:10.000,208,10970515,12965,0,1722001089,12990.071452390002,102.67262232000212,53454.09993096001 2024-07-26,13:38:11.000,208,10970583,12805,0,1722001090,12990.031034530002,102.9404892599996,53453.93224008001 2024-07-26,13:38:12.000,208,10970589,12765,0,1722001091,12989.956935119997,103.06032447000325,53453.86236888001 2024-07-26,13:38:13.000,208,10970608,13005,0,1722001092,12989.788527370001,103.05327534000389,53453.7296136 2024-07-26,13:38:14.000,208,10970549,13005,0,1722001093,12989.613383309996,103.06737360000261,53453.63878104 2024-07-26,13:38:15.000,208,10970601,12725,0,1722001094,12989.49886603999,102.99688230000174,53453.61781968001 2024-07-26,13:38:16.000,208,10970628,12845,0,1722001095,12989.411294009995,102.87704708999809,53453.49903864001 2024-07-26,13:38:17.000,208,10970610,13005,0,1722001096,12989.290040429994,102.73606449000363,53453.387244720005 2024-07-26,13:38:18.000,208,10970579,12925,0,1722001097,12989.182259469999,102.5457379799991,53453.33134776001 2024-07-26,13:38:19.000,208,10970582,12845,0,1722001098,12989.034060649989,102.29196930000035,53453.24051520001 2024-07-26,13:38:20.000,208,10970574,12685,0,1722001099,12988.973433859988,101.9888567099988,53453.19859248 2024-07-26,13:38:21.000,208,10970605,13005,0,1722001100,12988.946488619993,101.69984238000325,53453.051862960005 2024-07-26,13:38:22.000,208,10970610,12765,0,1722001101,12988.865652899993,101.3967297900017,53452.94705616001 2024-07-26,13:38:23.000,208,10970591,12805,0,1722001102,12988.946488619993,101.1852558899991,53452.954043280006 2024-07-26,13:38:24.000,208,10970590,12845,0,1722001103,12988.899334449998,100.88919243000419,53452.69551984 2024-07-26,13:38:25.000,208,10970595,13085,0,1722001104,12988.959961239998,100.6283746199988,53452.51385472 2024-07-26,13:38:26.000,208,10970636,12565,0,1722001105,12988.912807070003,100.4803428899977,53452.297254 2024-07-26,13:38:27.000,208,10970639,12885,0,1722001106,12988.872389210002,100.27591812000173,53452.15751160001 2024-07-26,13:38:28.000,208,10970616,12805,0,1722001107,12988.852180280002,100.04329683000105,53451.947898000006 2024-07-26,13:38:29.000,208,10970558,12845,0,1722001108,12988.757871939997,99.83182292999845,53451.83610408 2024-07-26,13:38:30.000,208,10970559,12765,0,1722001109,12988.670299910002,99.62739816000249,53451.710335920005 2024-07-26,13:38:31.000,208,10970567,12965,0,1722001110,12988.535573709996,99.51461207999819,53451.56360640001 2024-07-26,13:38:32.000,208,10970538,12925,0,1722001111,12988.27959392999,99.40887513000052,53451.33303144 2024-07-26,13:38:33.000,208,10970555,12965,0,1722001112,12988.05729569999,99.35248208999838,53451.31207008 2024-07-26,13:38:34.000,208,10970539,12885,0,1722001113,12987.774370679988,99.3313347000003,53451.207263280005 2024-07-26,13:38:35.000,208,10970567,12925,0,1722001114,12987.444291489992,99.31018731000222,53451.02559816 2024-07-26,13:38:36.000,208,10970608,12765,0,1722001115,12987.174839089996,99.31018731000222,53450.81598456001 2024-07-26,13:38:37.000,208,10970554,12685,0,1722001116,12986.82455097,99.26789252999879,53450.59938384001 2024-07-26,13:38:38.000,208,10970569,12885,0,1722001117,12986.460790229998,99.09871340999962,53450.50855128001 2024-07-26,13:38:39.000,208,10970552,12925,0,1722001118,12986.02966639,98.90838690000237,53450.39675736 2024-07-26,13:38:40.000,208,10970572,12725,0,1722001119,12985.773686609995,98.67576561000169,53450.12425968001 2024-07-26,13:38:41.000,208,10970566,12925,0,1722001120,12985.564860999999,98.52068475000124,53449.9216332 2024-07-26,13:38:42.000,208,10970615,12925,0,1722001121,12985.322353839998,98.35150563000207,53449.649135520005 2024-07-26,13:38:43.000,208,10970585,12885,0,1722001122,12985.079846679997,98.22462128999905,53449.59323856001 2024-07-26,13:38:44.000,208,10970560,12925,0,1722001123,12984.938384169996,98.1329826000001,53449.313753760005 2024-07-26,13:38:45.000,208,10970542,13085,0,1722001124,12984.70934963,98.09068782000395,53449.18798560001 2024-07-26,13:38:46.000,208,10970565,13045,0,1722001125,12984.635250219995,98.05544216999988,53448.93644928 2024-07-26,13:38:47.000,208,10970517,12805,0,1722001126,12984.392743059994,97.95675435000157,53448.740809920004 2024-07-26,13:38:48.000,208,10970573,13125,0,1722001127,12984.197390069989,97.80167349000112,53448.56613192001 2024-07-26,13:38:49.000,208,10970578,13125,0,1722001128,12983.988564459993,97.61839611000323,53448.3145956 2024-07-26,13:38:50.000,208,10970584,12805,0,1722001129,12983.725848369992,97.43511872999807,53448.139917600005 2024-07-26,13:38:51.000,208,10970598,12645,0,1722001130,12983.36882394,97.2659396099989,53447.99318808001 2024-07-26,13:38:52.000,208,10970604,12805,0,1722001131,12983.058953679989,97.19544830999803,53447.874407040006 2024-07-26,13:38:53.000,208,10970524,12725,0,1722001132,12982.749083419993,97.19544830999803,53447.6158836 2024-07-26,13:38:54.000,208,10970585,12725,0,1722001133,12982.419004229996,97.3293817800004,53447.45517984 2024-07-26,13:38:55.000,208,10970556,12845,0,1722001134,12982.08892504,97.47036438000214,53447.37832152 2024-07-26,13:38:56.000,208,10970570,12645,0,1722001135,12981.846417879999,97.61839611000323,53447.203643520006 2024-07-26,13:38:57.000,208,10970588,12605,0,1722001136,12981.603910719998,97.79462436000176,53447.04293976 2024-07-26,13:38:58.000,208,10970544,12925,0,1722001137,12981.381612489997,98.08363869000459,53446.896210240004 2024-07-26,13:38:59.000,208,10970594,12645,0,1722001138,12981.307513079992,98.2810143300012,53446.77044208001 2024-07-26,13:39:00.000,208,10970568,12885,0,1722001139,12981.260358909996,98.48543910000444,53446.73550648 2024-07-26,13:39:01.000,208,10970614,12725,0,1722001140,12981.233413670001,98.6264216999989,53446.60973832 2024-07-26,13:39:02.000,208,10970593,12645,0,1722001141,12981.213204740001,98.68281474000105,53446.55384136001 2024-07-26,13:39:03.000,208,10970571,13005,0,1722001142,12981.347930939992,98.70396212999913,53446.48397016001 2024-07-26,13:39:04.000,208,10970569,12845,0,1722001143,12981.374876180002,98.70396212999913,53446.40012472 2024-07-26,13:39:05.000,208,10970598,12685,0,1722001144,12981.475920830002,98.73215865000384,53446.37916336 2024-07-26,13:39:06.000,208,10970597,12925,0,1722001145,12981.563492859997,98.70396212999913,53446.295317920005 2024-07-26,13:39:07.000,208,10970593,12845,0,1722001146,12981.610647029993,98.72510952000448,53446.23942096001 2024-07-26,13:39:08.000,208,10970626,12805,0,1722001147,12981.630855959993,98.74625691000256,53446.176536880004 2024-07-26,13:39:09.000,208,10970582,12885,0,1722001148,12981.684746439998,98.85904298999958,53446.14160128 2024-07-26,13:39:10.000,208,10970594,12805,0,1722001149,12981.671273819993,99.02822210999875,53446.12063992001 2024-07-26,13:39:11.000,208,10970576,12765,0,1722001150,12981.570229169993,99.19035209999856,53446.09967856001 2024-07-26,13:39:12.000,208,10970588,12805,0,1722001151,12981.388348799992,99.41592425999988,53446.12063992001 2024-07-26,13:39:13.000,208,10970574,13125,0,1722001152,12981.17278688,99.71198772000207,53446.16256264 2024-07-26,13:39:14.000,208,10970584,13005,0,1722001153,12980.876389239995,100.0010020500049,53446.20448536 2024-07-26,13:39:15.000,208,10970523,12845,0,1722001154,12980.647354699999,100.25477073000366,53446.225446720004 2024-07-26,13:39:16.000,208,10970528,12765,0,1722001155,12980.445265399998,100.40985159000411,53446.23243384 2024-07-26,13:39:17.000,208,10970557,12845,0,1722001156,12980.216230860002,100.36755681000068,53446.246408080005 2024-07-26,13:39:18.000,208,10970594,12885,0,1722001157,12980.014141560001,100.36050768000132,53446.26736944001 2024-07-26,13:39:19.000,208,10970616,12845,0,1722001158,12979.83226119,100.39575332999812,53446.23243384 2024-07-26,13:39:20.000,208,10970563,12925,0,1722001159,12979.68406236999,100.37460594000004,53446.176536880004 2024-07-26,13:39:21.000,208,10970580,12765,0,1722001160,12979.529127239999,100.40280246000475,53446.15557552 2024-07-26,13:39:22.000,208,10970591,12885,0,1722001161,12979.495445689994,100.4803428899977,53446.197498240006 2024-07-26,13:39:23.000,208,10970594,12805,0,1722001162,12979.441555209989,100.52263767000113,53446.127627040005 2024-07-26,13:39:24.000,208,10970613,12805,0,1722001163,12979.455027829994,100.58607984000264,53446.13461416 2024-07-26,13:39:25.000,208,10970591,12965,0,1722001164,12979.488709379999,100.72001330999774,53446.09269144 2024-07-26,13:39:26.000,208,10970579,13165,0,1722001165,12979.576281409994,100.74116070000309,53446.06474296 2024-07-26,13:39:27.000,208,10970567,12685,0,1722001166,12979.737952849995,100.68476766000094,53446.06474296 2024-07-26,13:39:28.000,208,10970587,12725,0,1722001167,12980.007405249991,100.60722723000072,53446.06474296 2024-07-26,13:39:29.000,208,10970561,12925,0,1722001168,12980.249912409992,100.50853941000241,53446.12063992001 2024-07-26,13:39:30.000,208,10970587,12885,0,1722001169,12980.559782669989,100.45919549999962,53446.15557552 2024-07-26,13:39:31.000,208,10970594,13125,0,1722001170,12980.90333447999,100.40985159000411,53446.26038232 2024-07-26,13:39:32.000,208,10970636,12965,0,1722001171,12981.206468429991,100.33936029000324,53446.295317920005 2024-07-26,13:39:33.000,208,10970579,12725,0,1722001172,12981.617383340003,100.36755681000068,53446.23243384 2024-07-26,13:39:34.000,208,10970600,13045,0,1722001173,12981.731900609993,100.41690072000347,53446.33724064001 2024-07-26,13:39:35.000,208,10970584,13045,0,1722001174,12981.974407769994,100.56493245000456,53446.53986712 2024-07-26,13:39:36.000,208,10970600,12805,0,1722001175,12982.18996969,100.64952201000415,53446.581789840006 2024-07-26,13:39:37.000,208,10970637,12605,0,1722001176,12982.27080541,100.7905046099986,53446.65864816 2024-07-26,13:39:38.000,208,10970626,12965,0,1722001177,12982.358377439996,100.99492938000185,53446.69358376001 2024-07-26,13:39:39.000,208,10970590,12805,0,1722001178,12982.29101434,101.31214023000211,53447.11281096 2024-07-26,13:39:40.000,208,10970561,12685,0,1722001179,12982.587411979992,101.62230195000302,53447.07787536001 2024-07-26,13:39:41.000,208,10970577,12845,0,1722001180,12982.674984010002,101.82672671999899,53447.35736016 2024-07-26,13:39:42.000,208,10970639,12925,0,1722001181,12982.897282239988,101.92541454000457,53447.40627 2024-07-26,13:39:43.000,208,10970605,13005,0,1722001182,12983.2071525,102.06639713999903,53447.399282880004 2024-07-26,13:39:44.000,208,10970598,12925,0,1722001183,12983.34187869999,102.27787104000163,53447.55299952 2024-07-26,13:39:45.000,208,10970600,12765,0,1722001184,12983.496813829996,102.46819754999888,53447.62287072 2024-07-26,13:39:46.000,208,10970594,12925,0,1722001185,12983.651748960001,102.70786796999892,53447.72767752001 2024-07-26,13:39:47.000,208,10970608,12925,0,1722001186,12983.833629330002,102.9052436100028,53447.83947144 2024-07-26,13:39:48.000,208,10970604,12805,0,1722001187,12983.941410289997,103.01098056000046,53448.01414944001 2024-07-26,13:39:49.000,208,10970586,13085,0,1722001188,12984.190653759993,103.06032447000325,53448.08402064001 2024-07-26,13:39:50.000,208,10970569,13005,0,1722001189,12984.386006749999,103.04622621000453,53448.23075016001 2024-07-26,13:39:51.000,208,10970551,12965,0,1722001190,12984.655459149995,102.95458751999831,53448.32158272 2024-07-26,13:39:52.000,208,10970646,12605,0,1722001191,12984.938384169996,102.82770318000257,53448.454338 2024-07-26,13:39:53.000,208,10970561,12725,0,1722001192,12985.160682399997,102.62327840999933,53448.41241528 2024-07-26,13:39:54.000,208,10970589,12725,0,1722001193,12985.403189559998,102.5457379799991,53448.55215768 2024-07-26,13:39:55.000,208,10970605,12725,0,1722001194,12985.564860999999,102.48934494000423,53448.642990240005 2024-07-26,13:39:56.000,208,10970558,12765,0,1722001195,12985.70632351,102.52459059000103,53448.712861440006 2024-07-26,13:39:57.000,208,10970564,12685,0,1722001196,12985.814104469995,102.63737666999805,53448.79670688 2024-07-26,13:39:58.000,208,10970618,12765,0,1722001197,12985.78042291999,102.6937697100002,53448.77574552 2024-07-26,13:39:59.000,208,10970607,12845,0,1722001198,12985.834313399995,102.83475231000193,53448.91548792 2024-07-26,13:40:00.000,208,10970552,12845,0,1722001199,12985.76021398999,102.96868578000431,53449.097153040006 2024-07-26,13:40:01.000,208,10970590,12645,0,1722001200,12985.854522329995,103.10966837999877,53449.27881816 2024-07-26,13:40:02.000,208,10970613,12925,0,1722001201,12986.02966639,103.1519631600022,53449.44650904 2024-07-26,13:40:03.000,208,10970592,12885,0,1722001202,12986.231755690002,103.10966837999877,53449.55830296 2024-07-26,13:40:04.000,208,10970622,13125,0,1722001203,12986.575307499988,102.93344013000024,53449.649135520005 2024-07-26,13:40:05.000,208,10970627,12885,0,1722001204,12986.851496209994,102.70786796999892,53449.719006720006 2024-07-26,13:40:06.000,208,10970613,12885,0,1722001205,12987.12768492,102.44000103000144,53449.78887792001 2024-07-26,13:40:07.000,208,10970610,12885,0,1722001206,12987.316301599996,102.20737974000076,53449.76092944001 2024-07-26,13:40:08.000,208,10970627,12685,0,1722001207,12987.511654590002,101.92541454000457,53449.85874912001 2024-07-26,13:40:09.000,208,10970643,12845,0,1722001208,12987.599226619997,101.66459672999918,53449.89368472 2024-07-26,13:40:10.000,208,10970609,12605,0,1722001209,12987.720480199998,101.41787717999978,53449.92862032001 2024-07-26,13:40:11.000,208,10970596,12805,0,1722001210,12987.794579609988,101.25574718999997,53450.04041424 2024-07-26,13:40:12.000,208,10970602,13045,0,1722001211,12987.949514739994,101.10066632999951,53450.02644000001 2024-07-26,13:40:13.000,208,10970574,13125,0,1722001212,12988.11792248999,101.11476458999823,53450.01945288 2024-07-26,13:40:14.000,208,10970604,12925,0,1722001213,12988.32001178999,101.12181372000487,53450.06836272 2024-07-26,13:40:15.000,208,10970593,13125,0,1722001214,12988.542310019991,101.17115763000038,53449.85874912001 2024-07-26,13:40:16.000,208,10970603,12885,0,1722001215,12988.670299910002,101.22755067000253,53449.865736240004 2024-07-26,13:40:17.000,208,10970591,13045,0,1722001216,12988.744399319992,101.30509110000276,53449.94259456 2024-07-26,13:40:18.000,208,10970605,13125,0,1722001217,12988.811762420002,101.40377892000106,53449.99849152 2024-07-26,13:40:19.000,208,10970615,12605,0,1722001218,12988.845443969993,101.48131935000129,53450.00547864001 2024-07-26,13:40:20.000,208,10970573,12965,0,1722001219,12989.040796959998,101.53066326000408,53450.04041424 2024-07-26,13:40:21.000,208,10970602,12685,0,1722001220,12989.101423749999,101.61525282000366,53450.04041424 2024-07-26,13:40:22.000,208,10970624,12765,0,1722001221,12989.290040429994,101.7421371599994,53449.99849152 2024-07-26,13:40:23.000,208,10970629,12805,0,1722001222,12989.39782138999,102.03115149000223,53449.935607440006 2024-07-26,13:40:24.000,208,10970585,13085,0,1722001223,12989.572965449996,102.39770624999801,53449.984517280005 2024-07-26,13:40:25.000,208,10970564,13005,0,1722001224,12989.768318440001,102.85589970000001,53449.99849152 2024-07-26,13:40:26.000,208,10970578,13125,0,1722001225,12989.983880359992,103.25770010999986,53450.082336960004 2024-07-26,13:40:27.000,208,10970585,12885,0,1722001226,12990.246596449993,103.65950051999971,53450.19413088001 2024-07-26,13:40:28.000,208,10970611,12805,0,1722001227,12990.53625777999,103.99785875999805,53450.33387328 2024-07-26,13:40:29.000,208,10970608,12885,0,1722001228,12990.77876493999,104.25867657000344,53450.43169296001 2024-07-26,13:40:30.000,208,10970615,12885,0,1722001229,12990.900018519991,104.63228045999858,53450.5155384 2024-07-26,13:40:31.000,208,10970569,12805,0,1722001230,12990.933700069996,104.8578526199999,53450.63431944 2024-07-26,13:40:32.000,208,10970613,12965,0,1722001231,12990.83939172999,105.03408086999843,53450.76707472001 2024-07-26,13:40:33.000,208,10970584,13165,0,1722001232,12990.630566119995,105.30899694000254,53450.990662560005 2024-07-26,13:40:34.000,208,10970576,12925,0,1722001233,12990.468894679994,105.53456910000386,53451.17232768 2024-07-26,13:40:35.000,208,10970629,12885,0,1722001234,12990.293750619989,105.72489561000111,53451.36097992 2024-07-26,13:40:36.000,208,10970581,12925,0,1722001235,12990.138815489998,105.78833778000262,53451.542645040005 2024-07-26,13:40:37.000,208,10970632,12605,0,1722001236,12990.044507149993,105.79538691000198,53451.68937456 2024-07-26,13:40:38.000,208,10970616,12725,0,1722001237,12990.004089289992,105.74604299999919,53451.85007832001 2024-07-26,13:40:39.000,208,10970605,12925,0,1722001238,12989.943462499992,105.6614534399996,53452.01776920001 2024-07-26,13:40:40.000,208,10970651,13245,0,1722001239,12990.024298219992,105.57686388000002,53452.17847296 2024-07-26,13:40:41.000,208,10970576,12965,0,1722001240,12990.004089289992,105.56981475000066,53452.332189600005 2024-07-26,13:40:42.000,208,10970596,12805,0,1722001241,12990.064716079993,105.60506040000473,53452.54180320001 2024-07-26,13:40:43.000,208,10970591,12845,0,1722001242,12990.260069069998,105.59096213999874,53452.618661520006 2024-07-26,13:40:44.000,208,10970598,13045,0,1722001243,12990.52278516,105.53456910000386,53452.667571360005 2024-07-26,13:40:45.000,208,10970610,12925,0,1722001244,12990.81918279999,105.44293040999764,53452.821288 2024-07-26,13:40:46.000,208,10970545,13005,0,1722001245,12991.216625089997,105.37243911000405,53452.87718496001 2024-07-26,13:40:47.000,208,10970577,12765,0,1722001246,12991.61406737999,105.27375128999847,53453.07981144 2024-07-26,13:40:48.000,208,10970609,12965,0,1722001247,12991.97782811999,105.13276869000401,53453.170644000005 2024-07-26,13:40:49.000,208,10970593,12925,0,1722001248,12992.254016829997,105.11162129999866,53453.24750232 2024-07-26,13:40:50.000,208,10970591,12965,0,1722001249,12992.442633509992,105.07637565000186,53453.4151932 2024-07-26,13:40:51.000,208,10970589,13005,0,1722001250,12992.678404359998,105.09752303999994,53453.47109016 2024-07-26,13:40:52.000,208,10970657,13005,0,1722001251,12992.772712699989,105.11162129999866,53453.57589696001 2024-07-26,13:40:53.000,208,10970534,12925,0,1722001252,12992.887229969994,105.24555477000104,53453.61083256 2024-07-26,13:40:54.000,208,10970625,12805,0,1722001253,12992.860284729999,105.32309520000126,53453.70865224 2024-07-26,13:40:55.000,208,10970619,12805,0,1722001254,12992.813130559989,105.3512917199987,53453.76454920001 2024-07-26,13:40:56.000,208,10970617,12925,0,1722001255,12992.718822219998,105.30194781000318,53453.89730448 2024-07-26,13:40:57.000,208,10970612,12765,0,1722001256,12992.563887089993,105.16096521000145,53453.939227200004 2024-07-26,13:40:58.000,208,10970641,12965,0,1722001257,12992.435897199997,105.11162129999866,53454.03704688 2024-07-26,13:40:59.000,208,10970571,13005,0,1722001258,12992.260753139992,105.01998260999972,53454.07198248001 2024-07-26,13:41:00.000,208,10970575,12765,0,1722001259,12992.078872769991,104.98473696000292,53454.09294384 2024-07-26,13:41:01.000,208,10970627,12965,0,1722001260,12991.98456443,104.92129479000141,53454.12089232001 2024-07-26,13:41:02.000,208,10970595,13005,0,1722001261,12991.90372871,104.78031218999968,53454.09993096001 2024-07-26,13:41:03.000,208,10970605,12805,0,1722001262,12991.89699239999,104.70982088999881,53454.14884080001 2024-07-26,13:41:04.000,208,10970580,12725,0,1722001263,12991.971091809995,104.65342785000394,53454.21871200001 2024-07-26,13:41:05.000,208,10970568,13165,0,1722001264,12992.072136459996,104.65342785000394,53454.295570320006 2024-07-26,13:41:06.000,208,10970630,12805,0,1722001265,12992.314643619997,104.59703481000179,53454.31653168001 2024-07-26,13:41:07.000,208,10970634,12645,0,1722001266,12992.509996610002,104.54064176999964,53454.28159608 2024-07-26,13:41:08.000,208,10970556,12965,0,1722001267,12992.712085909989,104.3996591699979,53454.274608960004 2024-07-26,13:41:09.000,208,10970607,12565,0,1722001268,12992.860284729999,104.28687309000088,53454.2536476 2024-07-26,13:41:10.000,208,10970595,13245,0,1722001269,12992.947856759994,104.25162744000409,53454.28159608 2024-07-26,13:41:11.000,208,10970609,12925,0,1722001270,12992.89396627999,104.30802047999896,53454.28159608 2024-07-26,13:41:12.000,208,10970594,13045,0,1722001271,12992.880493659999,104.4137574300039,53454.26762184001 2024-07-26,13:41:13.000,208,10970593,12805,0,1722001272,12992.880493659999,104.44195395000133,53454.23268624 2024-07-26,13:41:14.000,208,10970603,12885,0,1722001273,12992.94112045,104.51949438000156,53454.30255744 2024-07-26,13:41:15.000,208,10970596,12805,0,1722001274,12992.97480199999,104.62523132999922,53454.33050592 2024-07-26,13:41:16.000,208,10970594,13085,0,1722001275,12992.94112045,104.69572263000009,53454.24666048001 2024-07-26,13:41:17.000,208,10970596,12845,0,1722001276,12992.813130559989,104.75211567000224,53454.225699120005 2024-07-26,13:41:18.000,208,10970599,12805,0,1722001277,12992.792921629989,104.68867350000073,53453.98813704 2024-07-26,13:41:19.000,208,10970630,12965,0,1722001278,12992.462842439993,104.7239191500048,53454.176789280005 2024-07-26,13:41:20.000,208,10970608,13165,0,1722001279,12992.395479339997,104.54064176999964,53453.76454920001 2024-07-26,13:41:21.000,208,10970586,12725,0,1722001280,12991.324406049993,103.44097748999775,53453.4151932 2024-07-26,13:41:22.000,208,10970631,12525,0,1722001281,12990.852864349996,103.37048619000416,53453.59685832001 2024-07-26,13:41:23.000,208,10970605,12885,0,1722001282,12990.67772028999,103.54671444000269,53453.80647192 2024-07-26,13:41:24.000,208,10970617,13045,0,1722001283,12990.590148259995,103.62425487000291,53453.89730448 2024-07-26,13:41:25.000,208,10970591,12925,0,1722001284,12990.590148259995,103.58196008999948,53453.87634312 2024-07-26,13:41:26.000,208,10970626,12925,0,1722001285,12990.70466553,103.43392835999839,53453.66672952001 2024-07-26,13:41:27.000,208,10970598,12885,0,1722001286,12990.879809589991,103.47622314000182,53453.68769088 2024-07-26,13:41:28.000,208,10970609,12845,0,1722001287,12990.74508339,103.27179836999858,53453.5898712 2024-07-26,13:41:29.000,208,10970585,12925,0,1722001288,12990.6844566,103.04622621000453,53453.457115920006 2024-07-26,13:41:30.000,208,10970595,12765,0,1722001289,12990.51604884999,102.77835926999978,53453.33134776001 2024-07-26,13:41:31.000,208,10970606,13125,0,1722001290,12990.273541689989,102.63032753999869,53453.25448944 2024-07-26,13:41:32.000,208,10970637,12925,0,1722001291,12990.057979769997,102.46114841999952,53453.24750232 2024-07-26,13:41:33.000,208,10970657,13285,0,1722001292,12989.929989880002,102.26377278000291,53452.90513344001 2024-07-26,13:41:34.000,208,10970607,13125,0,1722001293,12989.707691650001,102.11574105000182,53452.70250696 2024-07-26,13:41:35.000,208,10970581,12965,0,1722001294,12989.48539342,101.953611060002,53452.52084184001 2024-07-26,13:41:36.000,208,10970613,12925,0,1722001295,12989.27656780999,101.88311976000114,53452.31122824 2024-07-26,13:41:37.000,208,10970637,12605,0,1722001296,12989.087951129994,101.65049847000046,53452.13655024001 2024-07-26,13:41:38.000,208,10970629,13045,0,1722001297,12988.879125519998,101.49541761,53451.91994952001 2024-07-26,13:41:39.000,208,10970584,12845,0,1722001298,12988.650090980002,101.42492630999914,53451.710335920005 2024-07-26,13:41:40.000,208,10970563,12965,0,1722001299,12988.36716596,101.35443500999827,53451.50072232 2024-07-26,13:41:41.000,208,10970607,12805,0,1722001300,12988.01687783999,101.34033674999955,53451.256173120004 2024-07-26,13:41:42.000,208,10970575,12605,0,1722001301,12987.727216509993,101.27689457999804,53451.09546936 2024-07-26,13:41:43.000,208,10970622,13045,0,1722001302,12987.511654590002,101.22755067000253,53450.88585576001 2024-07-26,13:41:44.000,208,10970578,12925,0,1722001303,12987.356719459996,101.19935414999782,53450.67624216001 2024-07-26,13:41:45.000,208,10970632,12925,0,1722001304,12987.2489385,101.17115763000038,53450.46662856 2024-07-26,13:41:46.000,208,10970591,12925,0,1722001305,12987.201784329991,101.1500102400023,53450.19413088001 2024-07-26,13:41:47.000,208,10970605,12725,0,1722001306,12987.154630159996,101.12181372000487,53450.033427120004 2024-07-26,13:41:48.000,208,10970625,12805,0,1722001307,12987.12768492,101.0865680700008,53449.886697600006 2024-07-26,13:41:49.000,208,10970602,12965,0,1722001308,12987.013167649995,101.01607676999993,53449.677084 2024-07-26,13:41:50.000,208,10970599,12845,0,1722001309,12986.90538669,100.94558546999906,53449.45349616001 2024-07-26,13:41:51.000,208,10970611,12925,0,1722001310,12986.703297389999,100.92443808000098,53449.30676664001 2024-07-26,13:41:52.000,208,10970593,12845,0,1722001311,12986.460790229998,100.89624156000355,53449.04125608001 2024-07-26,13:41:53.000,208,10970664,12965,0,1722001312,12986.231755690002,100.92443808000098,53448.86657808 2024-07-26,13:41:54.000,208,10970610,13085,0,1722001313,12985.90841281,100.83279939000204,53448.6988872 2024-07-26,13:41:55.000,208,10970619,12725,0,1722001314,12985.692850889995,100.81870113000332,53448.53119632 2024-07-26,13:41:56.000,208,10970639,12885,0,1722001315,12985.450343729994,100.67066940000223,53448.39844104001 2024-07-26,13:41:57.000,208,10970640,12805,0,1722001316,12985.167418709992,100.52968680000049,53448.2447244 2024-07-26,13:41:58.000,208,10970619,13085,0,1722001317,12984.79018535,100.39575332999812,53448.091007760006 2024-07-26,13:41:59.000,208,10970599,12965,0,1722001318,12984.39947936999,100.33231116000388,53447.96523960001 2024-07-26,13:42:00.000,208,10970568,12965,0,1722001319,12983.927937669992,100.29706550999981,53447.83947144 2024-07-26,13:42:01.000,208,10970613,12965,0,1722001320,12983.53049538,100.24067246999766,53447.734664640004 2024-07-26,13:42:02.000,208,10970636,12645,0,1722001321,12983.065689989999,100.21247595000023,53447.587935120006 2024-07-26,13:42:03.000,208,10970641,12805,0,1722001322,12982.654775080002,100.11378813000192,53447.52505104 2024-07-26,13:42:04.000,208,10970618,13005,0,1722001323,12982.358377439996,99.93051075000403,53447.399282880004 2024-07-26,13:42:05.000,208,10970588,12885,0,1722001324,12982.055243489995,99.78247902000294,53447.24556624001 2024-07-26,13:42:06.000,208,10970582,12965,0,1722001325,12981.839681569989,99.63444729000184,53447.07088824 2024-07-26,13:42:07.000,208,10970587,12845,0,1722001326,12981.758845849989,99.50051381999947,53446.78441632 2024-07-26,13:42:08.000,208,10970642,12845,0,1722001327,12981.637592270003,99.34543295999902,53446.65864816 2024-07-26,13:42:09.000,208,10970647,12765,0,1722001328,12981.576965480002,99.17625383999984,53446.44903456 2024-07-26,13:42:10.000,208,10970619,12805,0,1722001329,12981.422030349997,99.05641863000346,53446.365189120006 2024-07-26,13:42:11.000,208,10970664,12925,0,1722001330,12981.253622600001,98.9859273300026,53446.295317920005 2024-07-26,13:42:12.000,208,10970661,13005,0,1722001331,12981.246886289991,99.02822210999875,53446.21845960001 2024-07-26,13:42:13.000,208,10970662,12725,0,1722001332,12981.610647029993,99.57100512000034,53446.4280732 2024-07-26,13:42:14.000,208,10970605,12885,0,1722001333,12981.974407769994,99.73313511000015,53446.01583312 2024-07-26,13:42:15.000,208,10970587,12845,0,1722001334,12981.718427989988,99.4441207800046,53445.61756728001 2024-07-26,13:42:16.000,208,10970655,12805,0,1722001335,12981.550020239993,99.47231730000203,53445.59660592001 2024-07-26,13:42:17.000,208,10970600,12925,0,1722001336,12981.300776769996,99.59215250999841,53445.35205672001 2024-07-26,13:42:18.000,208,10970654,13045,0,1722001337,12980.96396126999,99.68379120000463,53445.121481760005 2024-07-26,13:42:19.000,208,10970625,12845,0,1722001338,12980.539573739989,99.78247902000294,53444.89789392001 2024-07-26,13:42:20.000,208,10970645,12845,0,1722001339,12980.034350490001,99.90936335999868,53444.8210356 2024-07-26,13:42:21.000,208,10970645,12965,0,1722001340,12979.60996296,99.95165814000211,53444.6463576 2024-07-26,13:42:22.000,208,10970632,12805,0,1722001341,12979.091267089992,99.90231422999932,53444.53456368 2024-07-26,13:42:23.000,208,10970637,12885,0,1722001342,12978.599516459995,99.8882159700006,53444.34591144001 2024-07-26,13:42:24.000,208,10970582,13045,0,1722001343,12978.181865239989,99.7895281500023,53444.30398872001 2024-07-26,13:42:25.000,208,10970630,12885,0,1722001344,12977.723796159997,99.62739816000249,53444.21315616 2024-07-26,13:42:26.000,208,10970612,12765,0,1722001345,12977.30614493999,99.4441207800046,53444.10136224 2024-07-26,13:42:27.000,208,10970639,12965,0,1722001346,12976.861548479988,99.23969601000135,53443.92668424 2024-07-26,13:42:28.000,208,10970671,12765,0,1722001347,12976.437160950001,99.13395906000369,53443.90572288 2024-07-26,13:42:29.000,208,10970642,12845,0,1722001348,12976.03298235,99.0493695000041,53443.75200624001 2024-07-26,13:42:30.000,208,10970634,12765,0,1722001349,12975.702903159989,99.05641863000346,53443.65418656001 2024-07-26,13:42:31.000,208,10970602,12845,0,1722001350,12975.393032899992,99.00707472000067,53443.58431536001 2024-07-26,13:42:32.000,208,10970641,13125,0,1722001351,12975.143789429996,99.00707472000067,53443.53540552001 2024-07-26,13:42:33.000,208,10970637,12885,0,1722001352,12974.921491199995,98.96477994000452,53443.38168888 2024-07-26,13:42:34.000,208,10970642,12805,0,1722001353,12974.69245666,98.9365834199998,53443.2838692 2024-07-26,13:42:35.000,208,10970612,13005,0,1722001354,12974.443213189988,98.97182907000388,53443.16508816 2024-07-26,13:42:36.000,208,10970625,12885,0,1722001355,12974.227651269997,99.03527123999811,53443.0742556 2024-07-26,13:42:37.000,208,10970622,12645,0,1722001356,12974.039034590001,99.07051689000218,53443.0742556 2024-07-26,13:42:38.000,208,10970608,12885,0,1722001357,12973.911044699991,99.1833029699992,53442.892590480005 2024-07-26,13:42:39.000,208,10970618,12965,0,1722001358,12973.803263739996,99.21149949000392,53442.80874504 2024-07-26,13:42:40.000,208,10970646,12605,0,1722001359,12973.722428019995,99.23969601000135,53442.79477080001 2024-07-26,13:42:41.000,208,10970593,12645,0,1722001360,12973.67527385,99.31018731000222,53442.66900264001 2024-07-26,13:42:42.000,208,10970639,12965,0,1722001361,12973.61464706,99.40887513000052,53442.56419584 2024-07-26,13:42:43.000,208,10970630,12765,0,1722001362,12973.68874646999,99.51461207999819,53442.4454148 2024-07-26,13:42:44.000,208,10970641,12885,0,1722001363,12973.72916432999,99.68379120000463,53442.40349208 2024-07-26,13:42:45.000,208,10970626,12965,0,1722001364,12973.7763185,99.76133163000486,53442.38253072001 2024-07-26,13:42:46.000,208,10970628,12605,0,1722001365,12973.762845879995,99.76838076000422,53442.24278832001 2024-07-26,13:42:47.000,208,10970599,12845,0,1722001366,12973.742636949995,99.69788946000335,53442.12400728001 2024-07-26,13:42:48.000,208,10970613,12805,0,1722001367,12973.762845879995,99.59920163999777,53441.991252 2024-07-26,13:42:49.000,208,10970603,12605,0,1722001368,12973.702219089995,99.50756294999883,53441.837535360006 2024-07-26,13:42:50.000,208,10970657,12725,0,1722001369,12973.67527385,99.35953121999773,53441.72574144 2024-07-26,13:42:51.000,208,10970605,12965,0,1722001370,12973.54728395999,99.19035209999856,53441.66285736001 2024-07-26,13:42:52.000,208,10970648,12805,0,1722001371,12973.540547649995,99.17625383999984,53441.57901192 2024-07-26,13:42:53.000,208,10970623,12645,0,1722001372,12973.52707502999,99.07756602000154,53441.43926952 2024-07-26,13:42:54.000,208,10970624,12965,0,1722001373,12973.53381134,99.0493695000041,53441.37638544001 2024-07-26,13:42:55.000,208,10970623,12965,0,1722001374,12973.69548278,99.07756602000154,53441.22965592 2024-07-26,13:42:56.000,208,10970613,12925,0,1722001375,12973.76958218999,99.13395906000369,53440.999080960006 2024-07-26,13:42:57.000,208,10970641,12805,0,1722001376,12973.74937325999,99.13395906000369,53440.84536432 2024-07-26,13:42:58.000,208,10970611,12925,0,1722001377,12973.69548278,99.15510645000177,53440.69164768 2024-07-26,13:42:59.000,208,10970591,13005,0,1722001378,12973.580965509995,99.14805732000241,53440.56587952001 2024-07-26,13:43:00.000,208,10970637,13125,0,1722001379,12973.48665716999,99.15510645000177,53440.5239568 2024-07-26,13:43:01.000,208,10970594,12965,0,1722001380,12973.372139899999,99.09166428000026,53440.39120152 2024-07-26,13:43:02.000,208,10970610,12765,0,1722001381,12973.203732149988,99.02117297999939,53440.3143432 2024-07-26,13:43:03.000,208,10970661,13045,0,1722001382,12973.170050599998,99.00002559000131,53440.12569096 2024-07-26,13:43:04.000,208,10970603,12845,0,1722001383,12973.095951189993,98.95773080999788,53440.04883264 2024-07-26,13:43:05.000,208,10970647,13285,0,1722001384,12973.001642850002,99.09166428000026,53439.78332208 2024-07-26,13:43:06.000,208,10970664,12885,0,1722001385,12972.887125579997,99.13395906000369,53439.69947664001 2024-07-26,13:43:07.000,208,10970593,12605,0,1722001386,12972.866916649997,99.26084339999943,53439.62960544001 2024-07-26,13:43:08.000,208,10970638,12605,0,1722001387,12972.725454139996,99.40887513000052,53439.48287592001 2024-07-26,13:43:09.000,208,10970626,12725,0,1722001388,12972.63788211,99.52871034000418,53439.35012064 2024-07-26,13:43:10.000,208,10970634,12845,0,1722001389,12972.53683746,99.73313511000015,53439.24531384001 2024-07-26,13:43:11.000,208,10970669,12925,0,1722001390,12972.48968328999,99.87411771000188,53439.18941688 2024-07-26,13:43:12.000,208,10970620,13005,0,1722001391,12972.4964196,100.07854247999785,53439.14050704 2024-07-26,13:43:13.000,208,10970620,12805,0,1722001392,12972.503155909995,100.41690072000347,53439.021726 2024-07-26,13:43:14.000,208,10970635,12925,0,1722001393,12972.59746425,100.593128970002,53438.99377752 2024-07-26,13:43:15.000,208,10970598,12765,0,1722001394,12972.604200559996,100.6918167900003,53438.937880560006 2024-07-26,13:43:16.000,208,10970597,12765,0,1722001395,12972.732190449991,100.7905046099986,53438.82608664 2024-07-26,13:43:17.000,208,10970635,12805,0,1722001396,12972.738926760001,100.83279939000204,53438.81211240001 2024-07-26,13:43:18.000,208,10970594,12965,0,1722001397,12972.6985089,100.82575026000268,53438.79115104001 2024-07-26,13:43:19.000,208,10970590,13005,0,1722001398,12972.65809104,100.82575026000268,53438.72826696 2024-07-26,13:43:20.000,208,10970600,12845,0,1722001399,12972.725454139996,100.85394678000011,53438.72127984001 2024-07-26,13:43:21.000,208,10970598,12765,0,1722001400,12972.745663069996,100.91738895000162,53438.71429272 2024-07-26,13:43:22.000,208,10970623,12725,0,1722001401,12972.806289859996,101.06542068000272,53438.64442152001 2024-07-26,13:43:23.000,208,10970608,12765,0,1722001402,12972.866916649997,101.26984544999868,53438.59551168001 2024-07-26,13:43:24.000,208,10970605,12765,0,1722001403,12972.927543439997,101.46017196000321,53438.651408640006 2024-07-26,13:43:25.000,208,10970653,12805,0,1722001404,12972.994906539992,101.68574412000453,53438.56057608 2024-07-26,13:43:26.000,208,10970625,12765,0,1722001405,12972.961224990002,101.92541454000457,53438.59551168001 2024-07-26,13:43:27.000,208,10970605,12965,0,1722001406,12972.941016060002,102.2355762599982,53438.53961472 2024-07-26,13:43:28.000,208,10970608,12925,0,1722001407,12972.900598200002,102.55983623999782,53438.58852456 2024-07-26,13:43:29.000,208,10970581,12965,0,1722001408,12973.001642850002,102.98278404000303,53438.65839576 2024-07-26,13:43:30.000,208,10970584,12925,0,1722001409,12973.089214879998,103.37048619000416,53438.7073056 2024-07-26,13:43:31.000,208,10970552,12965,0,1722001410,12973.49339348,103.71589356000186,53438.40685944001 2024-07-26,13:43:32.000,208,10970604,12725,0,1722001411,12973.661801229995,103.99785875999805,53438.44878216 2024-07-26,13:43:33.000,208,10970571,12885,0,1722001412,12973.937989940001,104.2657257000028,53438.56057608 2024-07-26,13:43:34.000,208,10970624,13005,0,1722001413,12974.254596509993,104.46310133999941,53438.54660184 2024-07-26,13:43:35.000,208,10970684,12605,0,1722001414,12974.584675699989,104.56883829000435,53438.630447280004 2024-07-26,13:43:36.000,208,10970587,12845,0,1722001415,12974.93496382,104.82260697000311,53438.72826696 2024-07-26,13:43:37.000,208,10970603,12525,0,1722001416,12975.278515630001,105.01998260999972,53438.79115104001 2024-07-26,13:43:38.000,208,10970615,12965,0,1722001417,12975.534495409993,105.07637565000186,53439.07762296001 2024-07-26,13:43:39.000,208,10970581,12845,0,1722001418,12975.95214663,105.13981782000337,53439.035700240005 2024-07-26,13:43:40.000,208,10970624,12765,0,1722001419,12976.369797849991,105.15391608000209,53438.99377752 2024-07-26,13:43:41.000,208,10970545,13045,0,1722001420,12976.578623460002,105.12571956000465,53439.12653280001 2024-07-26,13:43:42.000,208,10970638,12885,0,1722001421,12976.834603239993,105.13981782000337,53439.28723656 2024-07-26,13:43:43.000,208,10970631,12885,0,1722001422,12977.097319329994,105.14686695000273,53439.34313352001 2024-07-26,13:43:44.000,208,10970612,12965,0,1722001423,12977.299408629995,105.09047391000058,53439.43396608001 2024-07-26,13:43:45.000,208,10970634,12605,0,1722001424,12977.43413483,104.98473696000292,53439.538772880005 2024-07-26,13:43:46.000,208,10970639,13165,0,1722001425,12977.575597340001,104.9071965300027,53439.608644080006 2024-07-26,13:43:47.000,208,10970573,12605,0,1722001426,12977.737268780002,104.86490174999926,53439.706463760005 2024-07-26,13:43:48.000,208,10970560,12725,0,1722001427,12977.838313430002,104.80145957999775,53440.00690992 2024-07-26,13:43:49.000,208,10970586,12685,0,1722001428,12978.067347969998,104.74506654000288,53440.06280688001 2024-07-26,13:43:50.000,208,10970612,12765,0,1722001429,12978.289646199999,104.78031218999968,53440.10472960001 2024-07-26,13:43:51.000,208,10970600,13005,0,1722001430,12978.518680739995,104.71687001999817,53440.10472960001 2024-07-26,13:43:52.000,208,10970630,12725,0,1722001431,12978.73424266,104.69572263000009,53440.11870384 2024-07-26,13:43:53.000,208,10970621,13005,0,1722001432,12978.983486129997,104.83670523000183,53440.07678112 2024-07-26,13:43:54.000,208,10970539,12805,0,1722001433,12979.219256979988,105.005884350001,53440.23748488 2024-07-26,13:43:55.000,208,10970640,13085,0,1722001434,12979.448291519999,105.23850564000168,53440.27940760001 2024-07-26,13:43:56.000,208,10970573,13005,0,1722001435,12979.75142547,105.49932344999979,53440.3842144 2024-07-26,13:43:57.000,208,10970614,12925,0,1722001436,12979.90636059999,105.68964996000432,53440.496008320006 2024-07-26,13:43:58.000,208,10970572,12765,0,1722001437,12980.054559420001,106.02800820000266,53440.67767344 2024-07-26,13:43:59.000,208,10970639,12885,0,1722001438,12980.310539199992,106.35226818000228,53440.79645448 2024-07-26,13:44:00.000,208,10970558,13005,0,1722001439,12980.573255289994,106.58488947000296,53440.95017112001 2024-07-26,13:44:01.000,208,10970588,13005,0,1722001440,12980.957224959995,106.83160902000236,53441.0829264 2024-07-26,13:44:02.000,208,10970627,12925,0,1722001441,12981.246886289991,107.02193552999961,53441.215681680005 2024-07-26,13:44:03.000,208,10970596,12765,0,1722001442,12981.603910719998,107.31094986000244,53441.3973468 2024-07-26,13:44:04.000,208,10970587,13005,0,1722001443,12982.00808932,107.48012898000161,53441.5370892 2024-07-26,13:44:05.000,208,10970614,12925,0,1722001444,12982.37185006,107.47307985000225,53441.63490888 2024-07-26,13:44:06.000,208,10970598,12765,0,1722001445,12982.776028660002,107.5647185400012,53441.76067704001 2024-07-26,13:44:07.000,208,10970564,12885,0,1722001446,12983.085898919999,107.48012898000161,53442.01221336 2024-07-26,13:44:08.000,208,10970617,12845,0,1722001447,12983.496813829996,107.34619550999923,53442.06811032 2024-07-26,13:44:09.000,208,10970569,12965,0,1722001448,12983.806684089992,107.21226204000413,53442.17990424 2024-07-26,13:44:10.000,208,10970579,12965,0,1722001449,12984.116554349988,107.11357421999855,53442.389517840005 2024-07-26,13:44:11.000,208,10970580,13085,0,1722001450,12984.412951989994,106.94439509999938,53442.46637616 2024-07-26,13:44:12.000,208,10970603,12965,0,1722001451,12984.66893177,106.79636336999829,53442.70393824 2024-07-26,13:44:13.000,208,10970555,12805,0,1722001452,12985.025956199992,106.63423337999848,53442.78079656 2024-07-26,13:44:14.000,208,10970639,12965,0,1722001453,12985.416662179989,106.57079121000424,53442.85066776 2024-07-26,13:44:15.000,208,10970615,13045,0,1722001454,12985.80063184999,106.45800512999995,53443.04630712 2024-07-26,13:44:16.000,208,10970599,13085,0,1722001455,12986.130711040001,106.34521905000292,53443.26290784 2024-07-26,13:44:17.000,208,10970647,12805,0,1722001456,12986.359745579997,106.23243296999863,53443.50046992 2024-07-26,13:44:18.000,208,10970614,12965,0,1722001457,12986.683088459999,106.14079427999968,53443.61925096 2024-07-26,13:44:19.000,208,10970597,12765,0,1722001458,12986.871705139994,106.11259776000225,53443.77296760001 2024-07-26,13:44:20.000,208,10970599,12885,0,1722001459,12987.013167649995,106.0562047200001,53443.95463272 2024-07-26,13:44:21.000,208,10970625,12765,0,1722001460,12987.20852064,105.97866428999987,53444.115336480005 2024-07-26,13:44:22.000,208,10970630,12885,0,1722001461,12987.26914743,105.86587821000285,53444.25507888001 2024-07-26,13:44:23.000,208,10970571,13085,0,1722001462,12987.410609940001,105.8094851700007,53444.42975688 2024-07-26,13:44:24.000,208,10970629,12765,0,1722001463,12987.531863520002,105.78128865000326,53444.62539624 2024-07-26,13:44:25.000,208,10970619,13085,0,1722001464,12987.592490310002,105.70374822000304,53444.786100000005 2024-07-26,13:44:26.000,208,10970605,12925,0,1722001465,12987.733952819988,105.7107973500024,53444.91885528 2024-07-26,13:44:27.000,208,10970591,12885,0,1722001466,12987.855206399989,105.7107973500024,53445.10750752 2024-07-26,13:44:28.000,208,10970594,12965,0,1722001467,12987.909096879994,105.68260082999768,53445.21930144 2024-07-26,13:44:29.000,208,10970615,12685,0,1722001468,12988.003405219999,105.73194474000047,53445.3450696 2024-07-26,13:44:30.000,208,10970563,12885,0,1722001469,12988.050559389994,105.66850256999896,53445.60359304 2024-07-26,13:44:31.000,208,10970650,13045,0,1722001470,12988.090977249994,105.65440431000025,53445.76429680001 2024-07-26,13:44:32.000,208,10970588,13005,0,1722001471,12988.25938499999,105.60506040000473,53445.8691036 2024-07-26,13:44:33.000,208,10970625,13045,0,1722001472,12988.333484409995,105.47112693000236,53446.00185888001 2024-07-26,13:44:34.000,208,10970656,12965,0,1722001473,12988.38737489,105.30194781000318,53446.06474296 2024-07-26,13:44:35.000,208,10970621,12885,0,1722001474,12988.40758382,105.21030912000424,53446.2533952 2024-07-26,13:44:36.000,208,10970587,12885,0,1722001475,12988.421056439991,105.23145651000232,53446.58877696 2024-07-26,13:44:37.000,208,10970577,12965,0,1722001476,12988.589464190001,105.32309520000126,53446.60973832 2024-07-26,13:44:38.000,208,10970619,12925,0,1722001477,12988.683772529992,105.40063563000149,53446.67262240001 2024-07-26,13:44:39.000,208,10970593,12845,0,1722001478,12988.683772529992,105.43588127999828,53446.8123648 2024-07-26,13:44:40.000,208,10970588,12605,0,1722001479,12988.730926700002,105.38653737000277,53446.84031328001 2024-07-26,13:44:41.000,208,10970585,12725,0,1722001480,12988.744399319992,105.26670215999911,53446.917171600006 2024-07-26,13:44:42.000,208,10970613,12605,0,1722001481,12988.811762420002,105.21030912000424,53446.966081440005 2024-07-26,13:44:43.000,208,10970618,12965,0,1722001482,12988.737663009997,105.09752303999994,53447.10582384001 2024-07-26,13:44:44.000,208,10970649,12725,0,1722001483,12988.751135630002,104.95654043999821,53447.28748896 2024-07-26,13:44:45.000,208,10970588,12885,0,1722001484,12988.805026109992,104.90014740000333,53447.40627 2024-07-26,13:44:46.000,208,10970645,12885,0,1722001485,12988.845443969993,104.78736131999904,53447.49710256 2024-07-26,13:44:47.000,208,10970581,13045,0,1722001486,12988.885861829993,104.64637872000458,53447.67178056 2024-07-26,13:44:48.000,208,10970590,12685,0,1722001487,12989.000379099998,104.52654351000092,53447.81851008 2024-07-26,13:44:49.000,208,10970587,13125,0,1722001488,12989.155314229989,104.37146265000047,53447.81851008 2024-07-26,13:44:50.000,208,10970637,12885,0,1722001489,12989.249622569994,104.25867657000344,53447.79754872001 2024-07-26,13:44:51.000,208,10970598,12685,0,1722001490,12989.249622569994,104.27277483000216,53447.79754872001 2024-07-26,13:44:52.000,208,10970596,13045,0,1722001491,12989.209204709994,104.19523440000194,53447.8604328 2024-07-26,13:44:53.000,208,10970559,12685,0,1722001492,12989.32372198,104.08949745000427,53447.90934264 2024-07-26,13:44:54.000,208,10970622,12765,0,1722001493,12989.242886259999,104.01195702000405,53447.923316880006 2024-07-26,13:44:55.000,208,10970565,12805,0,1722001494,12989.141841609999,103.99785875999805,53448.01414944001 2024-07-26,13:44:56.000,208,10970569,12925,0,1722001495,12989.182259469999,103.86392529000295,53448.04908504 2024-07-26,13:44:57.000,208,10970572,12805,0,1722001496,12989.162050539999,103.72294269000122,53447.972226720005 2024-07-26,13:44:58.000,208,10970609,12605,0,1722001497,12989.101423749999,103.57491096000012,53448.04908504 2024-07-26,13:44:59.000,208,10970602,13165,0,1722001498,12989.087951129994,103.32819141000073,53448.070046400004 2024-07-26,13:45:00.000,208,10970646,13045,0,1722001499,12989.101423749999,103.11671750999813,53448.070046400004 2024-07-26,13:45:01.000,208,10970585,12765,0,1722001500,12989.067742199994,102.96163664999767,53448.07703352 2024-07-26,13:45:02.000,208,10970645,12885,0,1722001501,12989.027324339993,102.77835926999978,53448.03511080001 2024-07-26,13:45:03.000,208,10970592,12845,0,1722001502,12989.087951129994,102.6585240600034,53448.08402064001 2024-07-26,13:45:04.000,208,10970535,12885,0,1722001503,12988.973433859988,102.63737666999805,53448.15389184 2024-07-26,13:45:05.000,208,10970578,12845,0,1722001504,12988.852180280002,102.51754146000167,53448.12594336 2024-07-26,13:45:06.000,208,10970615,12765,0,1722001505,12988.663563599992,102.38360798999929,53448.139917600005 2024-07-26,13:45:07.000,208,10970607,13245,0,1722001506,12988.394111199996,102.17918322000332,53448.16087896001 2024-07-26,13:45:08.000,208,10970582,12725,0,1722001507,12988.090977249994,101.96770932000072,53448.34254408 2024-07-26,13:45:09.000,208,10970610,13125,0,1722001508,12987.888887949994,101.81967758999963,53448.307608480005 2024-07-26,13:45:10.000,208,10970644,12845,0,1722001509,12987.700271269998,101.55181065000215,53448.21677592 2024-07-26,13:45:11.000,208,10970622,12765,0,1722001510,12987.498181969997,101.3967297900017,53448.104982 2024-07-26,13:45:12.000,208,10970573,12845,0,1722001511,12987.336510529996,101.24164893000125,53448.09799488 2024-07-26,13:45:13.000,208,10970641,13005,0,1722001512,12987.06032181999,101.07246981000208,53448.07703352 2024-07-26,13:45:14.000,208,10970600,13045,0,1722001513,12986.87844144999,100.85394678000011,53447.95126536 2024-07-26,13:45:15.000,208,10970606,12805,0,1722001514,12986.696561079989,100.69886591999966,53447.93729112 2024-07-26,13:45:16.000,208,10970620,12885,0,1722001515,12986.480999159998,100.4944411500037,53447.84645856001 2024-07-26,13:45:17.000,208,10970617,13205,0,1722001516,12986.258700929997,100.25477073000366,53447.734664640004 2024-07-26,13:45:18.000,208,10970638,12925,0,1722001517,12986.022930079991,99.94460901000275,53447.66479344 2024-07-26,13:45:19.000,208,10970586,12925,0,1722001518,12985.76021398999,99.6414964200012,53447.58094800001 2024-07-26,13:45:20.000,208,10970620,12765,0,1722001519,12985.497497899989,99.3947768700018,53447.420244240006 2024-07-26,13:45:21.000,208,10970625,13045,0,1722001520,12985.127000849992,99.09166428000026,53447.32242456001 2024-07-26,13:45:22.000,208,10970601,13005,0,1722001521,12984.803657969991,98.85199386000022,53447.17569504001 2024-07-26,13:45:23.000,208,10970574,12885,0,1722001522,12984.513996639995,98.5277338800006,53447.182682160004 2024-07-26,13:45:24.000,208,10970609,12965,0,1722001523,12984.237807929989,98.21757215999969,53447.063901120004 2024-07-26,13:45:25.000,208,10970550,12765,0,1722001524,12983.981828149997,97.83691913999792,53446.92415872 2024-07-26,13:45:26.000,208,10970628,12805,0,1722001525,12983.853838260002,97.41397133999999,53446.72153224001 2024-07-26,13:45:27.000,208,10970610,12685,0,1722001526,12983.665221579991,97.11085874999844,53446.51890576 2024-07-26,13:45:28.000,208,10970630,12885,0,1722001527,12983.476604899995,96.7725005100001,53446.414098960006 2024-07-26,13:45:29.000,208,10970621,13045,0,1722001528,12983.26104297999,96.56807574000413,53446.344227760004 2024-07-26,13:45:30.000,208,10970635,12965,0,1722001529,12982.978117959989,96.37774922999961,53446.225446720004 2024-07-26,13:45:31.000,208,10970603,12725,0,1722001530,12982.749083419993,96.17332446000364,53446.26038232 2024-07-26,13:45:32.000,208,10970622,12685,0,1722001531,12982.762556039997,95.9688996900004,53445.91801344 2024-07-26,13:45:33.000,208,10970667,12925,0,1722001532,12982.634566150002,95.7574257899978,53445.792245280005 2024-07-26,13:45:34.000,208,10970618,12805,0,1722001533,12982.452685780001,95.71513101000164,53445.80621952 2024-07-26,13:45:35.000,208,10970594,12645,0,1722001534,12982.546994119992,95.85611361000338,53445.68743848001 2024-07-26,13:45:36.000,208,10970619,12645,0,1722001535,12982.31122327,95.77152405000379,53445.46385064 2024-07-26,13:45:37.000,208,10970633,13165,0,1722001536,12982.136079209995,95.8208679599993,53445.26821128 2024-07-26,13:45:38.000,208,10970662,12845,0,1722001537,12981.927253599999,95.66578709999885,53445.01667496001 2024-07-26,13:45:39.000,208,10970589,13045,0,1722001538,12981.859890499989,95.58824666999863,53444.737190160005 2024-07-26,13:45:40.000,208,10970616,12805,0,1722001539,12981.704955369998,95.45431320000353,53444.618409120005 2024-07-26,13:45:41.000,208,10970617,12965,0,1722001540,12981.543283929997,95.23579017000156,53444.33892432 2024-07-26,13:45:42.000,208,10970659,12805,0,1722001541,12981.401821419997,95.03841452999768,53444.164246320004 2024-07-26,13:45:43.000,208,10970566,12965,0,1722001542,12981.17278688,94.84808802000043,53443.961619839996 2024-07-26,13:45:44.000,208,10970619,12965,0,1722001543,12980.92354340999,94.71415454999806,53443.85681304 2024-07-26,13:45:45.000,208,10970646,12845,0,1722001544,12980.600200529989,94.50268065000273,53443.64021232 2024-07-26,13:45:46.000,208,10970607,12965,0,1722001545,12980.377902300002,94.35464892000164,53443.514444160006 2024-07-26,13:45:47.000,208,10970606,13085,0,1722001546,12980.061295729996,94.08678198000416,53443.31880480001 2024-07-26,13:45:48.000,208,10970614,12725,0,1722001547,12979.67058975,93.81891503999941,53443.18604952 2024-07-26,13:45:49.000,208,10970576,12805,0,1722001548,12979.340510559989,93.56514636000065,53443.011371520006 2024-07-26,13:45:50.000,208,10970640,12645,0,1722001549,12978.956540890002,93.31842681000126,53442.85765488 2024-07-26,13:45:51.000,208,10970612,12805,0,1722001550,12978.63319801,93.2126898600036,53442.69695112001 2024-07-26,13:45:52.000,208,10970576,12885,0,1722001551,12978.34353667999,93.12105117000465,53442.54323448 2024-07-26,13:45:53.000,208,10970627,12765,0,1722001552,12978.154919999994,93.12105117000465,53442.48035040001 2024-07-26,13:45:54.000,208,10970631,12925,0,1722001553,12977.885467599997,92.98711770000227,53442.29169816001 2024-07-26,13:45:55.000,208,10970617,12765,0,1722001554,12977.663169369996,92.90957727000205,53442.09605880001 2024-07-26,13:45:56.000,208,10970572,12765,0,1722001555,12977.481288999996,92.76859467000031,53441.97029064 2024-07-26,13:45:57.000,208,10970597,12925,0,1722001556,12977.360035419995,92.67695598000137,53441.75368992 2024-07-26,13:45:58.000,208,10970621,12925,0,1722001557,12977.070374089999,92.66285772000265,53441.57901192 2024-07-26,13:45:59.000,208,10970586,12885,0,1722001558,12976.962593129989,92.66285772000265,53441.34144984 2024-07-26,13:46:00.000,208,10970561,12765,0,1722001559,12976.854812169993,92.65580859000329,53441.12484912 2024-07-26,13:46:01.000,208,10970605,12805,0,1722001560,12976.612305009992,92.59236642000178,53440.97113248001 2024-07-26,13:46:02.000,208,10970628,12765,0,1722001561,12976.356325230001,92.58531729000242,53440.761518880005 2024-07-26,13:46:03.000,208,10970579,12765,0,1722001562,12976.10708175999,92.61351380999986,53440.712609040005 2024-07-26,13:46:04.000,208,10970641,12685,0,1722001563,12975.878047219994,92.66285772000265,53440.58684088001 2024-07-26,13:46:05.000,208,10970632,12925,0,1722001564,12975.635540059993,92.69105424000008,53440.41915000001 2024-07-26,13:46:06.000,208,10970629,13205,0,1722001565,12975.406505519997,92.79679118999775,53440.30036896001 2024-07-26,13:46:07.000,208,10970598,12685,0,1722001566,12975.157262050001,92.8531842299999,53440.139665200004 2024-07-26,13:46:08.000,208,10970567,12845,0,1722001567,12974.98885429999,92.9518720499982,53440.07678112 2024-07-26,13:46:09.000,208,10970622,12645,0,1722001568,12974.780028689995,93.0646581300025,53439.95800008 2024-07-26,13:46:10.000,208,10970617,12925,0,1722001569,12974.503839979989,93.0646581300025,53439.76236072 2024-07-26,13:46:11.000,208,10970616,12845,0,1722001570,12974.200706030002,93.09285464999994,53439.66454104 2024-07-26,13:46:12.000,208,10970560,12765,0,1722001571,12973.931253629991,93.08580552000058,53439.55274712 2024-07-26,13:46:13.000,208,10970593,12805,0,1722001572,12973.70895539999,93.12810030000401,53439.44794032 2024-07-26,13:46:14.000,208,10970632,12965,0,1722001573,12973.40582144999,93.12810030000401,53439.25928808 2024-07-26,13:46:15.000,208,10970615,12765,0,1722001574,12973.156577979993,93.08580552000058,53439.105571440006 2024-07-26,13:46:16.000,208,10970607,12965,0,1722001575,12972.826498789997,93.04351074000442,53439.084610080004 2024-07-26,13:46:17.000,208,10970621,12965,0,1722001576,12972.53010114999,92.98711770000227,53438.85403512 2024-07-26,13:46:18.000,208,10970646,12925,0,1722001577,12972.20675826999,93.00826509000035,53438.7073056 2024-07-26,13:46:19.000,208,10970596,12885,0,1722001578,12971.869942769998,93.01531421999971,53438.5675632 2024-07-26,13:46:20.000,208,10970594,12765,0,1722001579,12971.560072510001,93.01531421999971,53438.316026880006 2024-07-26,13:46:21.000,208,10970626,12765,0,1722001580,12971.182839149995,93.0646581300025,53438.30205264 2024-07-26,13:46:22.000,208,10970620,12525,0,1722001581,12970.906650439989,93.05055987000378,53438.148336000006 2024-07-26,13:46:23.000,208,10970630,12805,0,1722001582,12970.643934350002,93.07875639000122,53437.85487696001 2024-07-26,13:46:24.000,208,10970640,12925,0,1722001583,12970.401427190001,93.17039508000016,53437.7291088 2024-07-26,13:46:25.000,208,10970633,12725,0,1722001584,12970.15892003,93.44531115000427,53437.81994136 2024-07-26,13:46:26.000,208,10970623,13005,0,1722001585,12969.95009441999,93.47350767000171,53437.42167552001 2024-07-26,13:46:27.000,208,10970608,12965,0,1722001586,12969.694114639999,93.43121288999828,53437.121229360004 2024-07-26,13:46:28.000,208,10970620,12885,0,1722001587,12969.397716999993,93.51580244999786,53436.925590000006 2024-07-26,13:46:29.000,208,10970618,13005,0,1722001588,12969.135000909992,93.63563766000152,53436.62514384 2024-07-26,13:46:30.000,208,10970650,12965,0,1722001589,12968.95312053999,93.77662026000326,53436.49238856001 2024-07-26,13:46:31.000,208,10970600,12885,0,1722001590,12968.6567229,93.903504599999,53436.37360752001 2024-07-26,13:46:32.000,208,10970633,12645,0,1722001591,12968.387270499989,93.97399589999986,53436.066174240004 2024-07-26,13:46:33.000,208,10970628,12925,0,1722001592,12968.164972270002,94.07268371999817,53435.88450912 2024-07-26,13:46:34.000,208,10970626,12525,0,1722001593,12967.915728799991,94.1784206700031,53435.72380536001 2024-07-26,13:46:35.000,208,10970599,13045,0,1722001594,12967.65301270999,94.29120675000013,53435.563101600004 2024-07-26,13:46:36.000,208,10970595,13205,0,1722001595,12967.55196805999,94.43218935000186,53435.16483576 2024-07-26,13:46:37.000,208,10970638,12765,0,1722001596,12967.208416249989,94.47448412999802,53435.00413200001 2024-07-26,13:46:38.000,208,10970631,12965,0,1722001597,12966.992854329997,94.63661411999783,53434.794518400005 2024-07-26,13:46:39.000,208,10970664,13045,0,1722001598,12966.703193000001,94.72825281000405,53434.61285328 2024-07-26,13:46:40.000,208,10970595,12605,0,1722001599,12966.427004289995,94.9185793200013,53434.56394344 2024-07-26,13:46:41.000,208,10970639,12805,0,1722001600,12966.29227808999,95.11595495999791,53434.36830408 2024-07-26,13:46:42.000,208,10970631,12925,0,1722001601,12966.17102450999,95.23579017000156,53434.01196096 2024-07-26,13:46:43.000,208,10970604,12965,0,1722001602,12966.043034619994,95.39087103000202,53433.83029584001 2024-07-26,13:46:44.000,208,10970575,13285,0,1722001603,12965.814000079998,95.46841146000224,53433.58574664 2024-07-26,13:46:45.000,208,10970597,12925,0,1722001604,12965.591701849997,95.29923234000307,53433.06171264001 2024-07-26,13:46:46.000,208,10970591,12845,0,1722001605,12965.01237918999,95.4754605900016,53432.7682536 2024-07-26,13:46:47.000,208,10970632,12925,0,1722001606,12965.14036908,95.5741484099999,53432.92895736 2024-07-26,13:46:48.000,208,10970636,12965,0,1722001607,12964.97869764,95.6234923200027,53432.831137680005 2024-07-26,13:46:49.000,208,10970606,12805,0,1722001608,12964.817026199999,95.63759058000142,53432.6285112 2024-07-26,13:46:50.000,208,10970641,12685,0,1722001609,12964.736190479998,95.6869344900042,53432.47479456 2024-07-26,13:46:51.000,208,10970617,12605,0,1722001610,12964.587991660002,95.76447492000443,53432.328065040005 2024-07-26,13:46:52.000,208,10970600,12965,0,1722001611,12964.608200590003,95.91250664999825,53432.0695416 2024-07-26,13:46:53.000,208,10970583,13045,0,1722001612,12964.507155940002,95.9688996900004,53431.894863600006 2024-07-26,13:46:54.000,208,10970603,12925,0,1722001613,12964.426320220002,96.0323418600019,53431.69922424001 2024-07-26,13:46:55.000,208,10970577,12965,0,1722001614,12964.318539259992,96.09578403000341,53431.538520480004 2024-07-26,13:46:56.000,208,10970646,13085,0,1722001615,12964.224230920001,96.19447185000172,53431.44768792 2024-07-26,13:46:57.000,208,10970621,12885,0,1722001616,12964.049086859995,96.34250358000281,53431.3009584 2024-07-26,13:46:58.000,208,10970598,12805,0,1722001617,12963.968251139995,96.44824053000048,53431.18217736 2024-07-26,13:46:59.000,208,10970619,12725,0,1722001618,12963.846997559995,96.54692834999878,53430.99352512 2024-07-26,13:47:00.000,208,10970564,12925,0,1722001619,12963.671853499989,96.56807574000413,53430.97256376 2024-07-26,13:47:01.000,208,10970601,12845,0,1722001620,12963.651644569989,96.75840225000138,53431.01448648 2024-07-26,13:47:02.000,208,10970623,12845,0,1722001621,12963.638171949999,96.7372548600033,53430.81186000001 2024-07-26,13:47:03.000,208,10970596,13005,0,1722001622,12963.75268921999,96.6738126900018,53430.52538808001 2024-07-26,13:47:04.000,208,10970620,13005,0,1722001623,12963.75268921999,96.72315660000459,53430.37167144 2024-07-26,13:47:05.000,208,10970588,13085,0,1722001624,12963.705535049994,96.65971443000308,53430.16904496001 2024-07-26,13:47:06.000,208,10970642,12765,0,1722001625,12963.617963019999,96.59627226000157,53430.050263920006 2024-07-26,13:47:07.000,208,10970613,13085,0,1722001626,12963.537127299998,96.56807574000413,53429.99436696001 2024-07-26,13:47:08.000,208,10970570,12885,0,1722001627,12963.489973129988,96.56807574000413,53429.861611680004 2024-07-26,13:47:09.000,208,10970592,12885,0,1722001628,12963.570808849989,96.59627226000157,53429.63103672 2024-07-26,13:47:10.000,208,10970580,12765,0,1722001629,12963.321565379993,96.64561617000436,53429.65898520001 2024-07-26,13:47:11.000,208,10970661,12885,0,1722001630,12963.247465970002,96.70200920999923,53429.57513976 2024-07-26,13:47:12.000,208,10970601,12805,0,1722001631,12963.092530839996,96.66676356000244,53429.477320080005 2024-07-26,13:47:13.000,208,10970630,13045,0,1722001632,12963.018431429991,96.65971443000308,53429.44937160001 2024-07-26,13:47:14.000,208,10970574,12925,0,1722001633,12962.96454095,96.61741964999965,53429.35155192001 2024-07-26,13:47:15.000,208,10970597,12765,0,1722001634,12963.025167740001,96.624468779999,53429.25373224001 2024-07-26,13:47:16.000,208,10970617,12765,0,1722001635,12963.085794530001,96.63151790999837,53429.18386104001 2024-07-26,13:47:17.000,208,10970597,13005,0,1722001636,12963.153157629997,96.75135312000202,53429.11398984001 2024-07-26,13:47:18.000,208,10970614,13045,0,1722001637,12963.294620139997,96.85004094000033,53429.093028480005 2024-07-26,13:47:19.000,208,10970637,12725,0,1722001638,12963.422610029993,96.9205322400012,53429.00219592 2024-07-26,13:47:20.000,208,10970595,12925,0,1722001639,12963.570808849989,97.10380961999908,53428.98123456 2024-07-26,13:47:21.000,208,10970619,12965,0,1722001640,12963.604490399994,97.25889047999954,53428.91136336 2024-07-26,13:47:22.000,208,10970593,13045,0,1722001641,12963.591017779989,97.3293817800004,53428.90437624 2024-07-26,13:47:23.000,208,10970616,13045,0,1722001642,12963.537127299998,97.39282395000191,53428.86944064001 2024-07-26,13:47:24.000,208,10970651,12845,0,1722001643,12963.463027889993,97.51970828999765,53428.84149216 2024-07-26,13:47:25.000,208,10970619,13005,0,1722001644,12963.489973129988,97.73823131999961,53428.827517920006 2024-07-26,13:47:26.000,208,10970639,12805,0,1722001645,12963.415873719998,97.82987000999856,53428.84847928001 2024-07-26,13:47:27.000,208,10970611,12805,0,1722001646,12963.301356449992,97.8228208799992,53428.86245352 2024-07-26,13:47:28.000,208,10970638,12805,0,1722001647,12963.200311799992,97.86511566000263,53428.91835048001 2024-07-26,13:47:29.000,208,10970690,12885,0,1722001648,12963.038640359991,97.92150870000478,53429.00219592 2024-07-26,13:47:30.000,208,10970609,12925,0,1722001649,12962.978013569991,97.90036130999943,53429.14892544 2024-07-26,13:47:31.000,208,10970613,12885,0,1722001650,12962.87696891999,98.02019652000308,53429.18386104001 2024-07-26,13:47:32.000,208,10970593,13245,0,1722001651,12962.89717784999,98.1823265100029,53429.10700272 2024-07-26,13:47:33.000,208,10970639,13125,0,1722001652,12962.85675998999,98.29511258999992,53429.13495120001 2024-07-26,13:47:34.000,208,10970636,12765,0,1722001653,12962.708561169995,98.45724257999973,53429.22578376 2024-07-26,13:47:35.000,208,10970603,12765,0,1722001654,12962.59404389999,98.69691299999977,53429.37251328001 2024-07-26,13:47:36.000,208,10970624,12925,0,1722001655,12962.688352239995,98.83084647000214,53429.19783528 2024-07-26,13:47:37.000,208,10970646,12925,0,1722001656,12962.607516519995,99.01412385000003,53429.06508000001 2024-07-26,13:47:38.000,208,10970609,12845,0,1722001657,12962.466054009994,99.11281166999834,53429.07206712 2024-07-26,13:47:39.000,208,10970674,12965,0,1722001658,12962.250492089988,99.24674514000071,53429.20482240001 2024-07-26,13:47:40.000,208,10970633,12885,0,1722001659,12962.028193860002,99.26789252999879,53429.24674512 2024-07-26,13:47:41.000,208,10970655,12885,0,1722001660,12961.731796219996,99.34543295999902,53429.43539736 2024-07-26,13:47:42.000,208,10970621,12645,0,1722001661,12961.529706919995,99.35248208999838,53429.32360344001 2024-07-26,13:47:43.000,208,10970678,13045,0,1722001662,12961.347826549994,99.35248208999838,53429.39347464 2024-07-26,13:47:44.000,208,10970623,12765,0,1722001663,12961.159209869998,99.30313818000286,53429.3445648 2024-07-26,13:47:45.000,208,10970632,12765,0,1722001664,12960.970593190003,99.14805732000241,53429.414436 2024-07-26,13:47:46.000,208,10970628,12845,0,1722001665,12960.795449129997,99.11281166999834,53429.49129432001 2024-07-26,13:47:47.000,208,10970678,12845,0,1722001666,12960.552941969996,99.12690993000433,53429.861611680004 2024-07-26,13:47:48.000,208,10970608,12925,0,1722001667,12960.539469349991,99.10576253999898,53429.80571472001 2024-07-26,13:47:49.000,208,10970657,12845,0,1722001668,12960.593359829996,99.09166428000026,53429.67295944 2024-07-26,13:47:50.000,208,10970583,12885,0,1722001669,12960.559678279991,99.04232037000475,53429.693920800004 2024-07-26,13:47:51.000,208,10970643,12645,0,1722001670,12960.519260419991,99.0493695000041,53429.70090792 2024-07-26,13:47:52.000,208,10970655,12765,0,1722001671,12960.5057878,99.05641863000346,53429.7987276 2024-07-26,13:47:53.000,208,10970625,12925,0,1722001672,12960.48557887,99.06346776000282,53429.87558592001 2024-07-26,13:47:54.000,208,10970657,12765,0,1722001673,12960.45863362999,99.16920471000049,53430.01532832 2024-07-26,13:47:55.000,208,10970629,12885,0,1722001674,12960.492315179996,99.20445036000456,53430.05725104 2024-07-26,13:47:56.000,208,10970626,12765,0,1722001675,12960.472106249996,99.28199079000478,53430.16205784001 2024-07-26,13:47:57.000,208,10970660,12645,0,1722001676,12960.451897319996,99.34543295999902,53430.16904496001 2024-07-26,13:47:58.000,208,10970668,12605,0,1722001677,12960.43842469999,99.37362948000373,53430.25987752001 2024-07-26,13:47:59.000,208,10970643,13085,0,1722001678,12960.37779790999,99.37362948000373,53430.41359416 2024-07-26,13:48:00.000,208,10970613,12805,0,1722001679,12960.45863362999,99.50051381999947,53430.434555520005 2024-07-26,13:48:01.000,208,10970667,12925,0,1722001680,12960.54620566,99.59215250999841,53430.532375200004 2024-07-26,13:48:02.000,208,10970597,12965,0,1722001681,12960.573150899996,99.66969293999864,53430.60923352 2024-07-26,13:48:03.000,208,10970650,12605,0,1722001682,12960.701140789992,99.81067554000037,53430.7070532 2024-07-26,13:48:04.000,208,10970634,12845,0,1722001683,12960.728086030002,99.93051075000403,53430.93064104001 2024-07-26,13:48:05.000,208,10970625,12805,0,1722001684,12960.889757470002,100.14198464999936,53431.105319040005 2024-07-26,13:48:06.000,208,10970596,12765,0,1722001685,12960.930175330002,100.36755681000068,53431.48262352001 2024-07-26,13:48:07.000,208,10970591,12805,0,1722001686,12961.179418799999,100.62132548999944,53431.58044320001 2024-07-26,13:48:08.000,208,10970632,13005,0,1722001687,12961.36129917,100.81870113000332,53431.776082560005 2024-07-26,13:48:09.000,208,10970638,13125,0,1722001688,12961.718323599991,101.037224159998,53431.706211360004 2024-07-26,13:48:10.000,208,10970610,12885,0,1722001689,12961.866522420001,101.15705937000166,53431.74114696 2024-07-26,13:48:11.000,208,10970613,13005,0,1722001690,12962.122502199993,101.3967297900017,53431.873902240004 2024-07-26,13:48:12.000,208,10970580,12845,0,1722001691,12962.378481979998,101.67164585999853,53432.09749008 2024-07-26,13:48:13.000,208,10970714,13205,0,1722001692,12962.55362603999,101.96770932000072,53432.30011656001 2024-07-26,13:48:14.000,208,10970618,12885,0,1722001693,12962.76245165,102.22852712999884,53432.4538332 2024-07-26,13:48:15.000,208,10970601,13045,0,1722001694,12963.052112979996,102.46819754999888,53432.64248544 2024-07-26,13:48:16.000,208,10970587,12645,0,1722001695,12963.355246929998,102.72196623000491,53432.80318920001 2024-07-26,13:48:17.000,208,10970638,12805,0,1722001696,12963.617963019999,102.9404892599996,53433.047738400004 2024-07-26,13:48:18.000,208,10970626,12925,0,1722001697,12963.846997559995,103.2506509800005,53433.24337776 2024-07-26,13:48:19.000,208,10970623,13005,0,1722001698,12964.11644995999,103.49032140000054,53433.3621588 2024-07-26,13:48:20.000,208,10970633,12765,0,1722001699,12964.345484500001,103.68769704000442,53433.683566319996 2024-07-26,13:48:21.000,208,10970676,12885,0,1722001700,12964.527364870002,103.81458138000016,53433.83029584001 2024-07-26,13:48:22.000,208,10970630,12845,0,1722001701,12964.648618449988,103.94851485000254,53433.99798672001 2024-07-26,13:48:23.000,208,10970597,12925,0,1722001702,12964.628409520003,104.04720267000084,53434.26349728001 2024-07-26,13:48:24.000,208,10970612,12965,0,1722001703,12964.702508929993,104.23752917999809,53434.34734272 2024-07-26,13:48:25.000,208,10970603,13005,0,1722001704,12964.581255349993,104.38556090999919,53434.64778888001 2024-07-26,13:48:26.000,208,10970639,13005,0,1722001705,12964.621673209993,104.49129786000412,53434.85041536 2024-07-26,13:48:27.000,208,10970593,12885,0,1722001706,12964.648618449988,104.66752611000265,53435.05304184001 2024-07-26,13:48:28.000,208,10970603,12965,0,1722001707,12964.682299999993,104.8578526199999,53435.29060392001 2024-07-26,13:48:29.000,208,10970615,12725,0,1722001708,12964.756399409998,104.99883522000164,53435.346500880005 2024-07-26,13:48:30.000,208,10970634,12925,0,1722001709,12964.790080959989,105.09047391000058,53435.54214024 2024-07-26,13:48:31.000,208,10970595,12965,0,1722001710,12964.843971439994,105.16801434000081,53435.71681824 2024-07-26,13:48:32.000,208,10970587,13125,0,1722001711,12964.850707749989,105.16096521000145,53435.85656064 2024-07-26,13:48:33.000,208,10970601,13165,0,1722001712,12964.897861919999,105.28080041999783,53436.03123864 2024-07-26,13:48:34.000,208,10970616,12725,0,1722001713,12964.877652989999,105.3512917199987,53436.12905832001 2024-07-26,13:48:35.000,208,10970625,12685,0,1722001714,12964.91133453999,105.28784955000447,53436.24085224 2024-07-26,13:48:36.000,208,10970610,12725,0,1722001715,12964.904598229994,105.17506347000017,53436.49937568 2024-07-26,13:48:37.000,208,10970597,12925,0,1722001716,12965.03258811999,105.23850564000168,53436.55527264 2024-07-26,13:48:38.000,208,10970610,12565,0,1722001717,12965.248150039995,105.16096521000145,53436.618156720004 2024-07-26,13:48:39.000,208,10970606,12765,0,1722001718,12965.416557789991,105.17506347000017,53436.65309232 2024-07-26,13:48:40.000,208,10970645,12685,0,1722001719,12965.470448269996,105.30899694000254,53436.88366728 2024-07-26,13:48:41.000,208,10970622,13005,0,1722001720,12965.679273879992,105.24555477000104,53436.785847600004 2024-07-26,13:48:42.000,208,10970587,12565,0,1722001721,12965.793791149998,105.08342478000122,53436.8207832 2024-07-26,13:48:43.000,208,10970600,12845,0,1722001722,12965.975671519998,104.96358957000484,53437.01642256001 2024-07-26,13:48:44.000,208,10970638,13165,0,1722001723,12966.15081557999,104.88604914000462,53437.06533240001 2024-07-26,13:48:45.000,208,10970623,12805,0,1722001724,12966.41353166999,104.9071965300027,53437.04437104001 2024-07-26,13:48:46.000,208,10970613,12605,0,1722001725,12966.649302519996,104.92834392000077,53437.11424224001 2024-07-26,13:48:47.000,208,10970610,12725,0,1722001726,12967.013063259998,104.95654043999821,53437.16315208001 2024-07-26,13:48:48.000,208,10970591,13045,0,1722001727,12967.336406139999,104.92834392000077,53437.26795888 2024-07-26,13:48:49.000,208,10970602,12765,0,1722001728,12967.605858539995,104.9071965300027,53437.36577856 2024-07-26,13:48:50.000,208,10970598,12925,0,1722001729,12967.855102009991,104.88604914000462,53437.42167552001 2024-07-26,13:48:51.000,208,10970561,12965,0,1722001730,12968.063927620002,104.86490174999926,53437.44962400001 2024-07-26,13:48:52.000,208,10970596,13245,0,1722001731,12968.252544299998,104.82965610000247,53437.39372704 2024-07-26,13:48:53.000,208,10970598,12925,0,1722001732,12968.387270499989,104.75211567000224,53437.54045656 2024-07-26,13:48:54.000,208,10970596,12765,0,1722001733,12968.63651397,104.83670523000183,53437.526482320005 2024-07-26,13:48:55.000,208,10970638,13085,0,1722001734,12968.89249374999,104.96358957000484,53437.61731488001 2024-07-26,13:48:56.000,208,10970600,12765,0,1722001735,12969.229309249997,105.04112999999779,53437.77103152 2024-07-26,13:48:57.000,208,10970603,12725,0,1722001736,12969.532443199998,105.12571956000465,53437.79898 2024-07-26,13:48:58.000,208,10970590,12925,0,1722001737,12969.680642019994,105.1045721699993,53437.96667088 2024-07-26,13:48:59.000,208,10970589,12765,0,1722001738,12969.90967655999,105.09047391000058,53438.02256784001 2024-07-26,13:49:00.000,208,10970626,13005,0,1722001739,12970.206074199996,105.02703173999907,53438.06449056 2024-07-26,13:49:01.000,208,10970595,12925,0,1722001740,12970.374481949992,104.94244217999949,53438.23218144 2024-07-26,13:49:02.000,208,10970651,12765,0,1722001741,12970.488999219997,104.98473696000292,53438.323014 2024-07-26,13:49:03.000,208,10970621,13005,0,1722001742,12970.744978999988,105.005884350001,53438.23916856001 2024-07-26,13:49:04.000,208,10970571,12725,0,1722001743,12970.947068299989,104.95654043999821,53438.2531428 2024-07-26,13:49:05.000,208,10970664,13005,0,1722001744,12970.98748615999,104.90014740000333,53438.37192384 2024-07-26,13:49:06.000,208,10970573,12765,0,1722001745,12971.014431399999,104.7944104499984,53438.3928852 2024-07-26,13:49:07.000,208,10970572,12725,0,1722001746,12971.11547605,104.68162437000137,53438.50467912001 2024-07-26,13:49:08.000,208,10970558,12805,0,1722001747,12971.08853080999,104.62523132999922,53438.700318480005 2024-07-26,13:49:09.000,208,10970617,12845,0,1722001748,12971.16936652999,104.45605221000005,53438.75621544 2024-07-26,13:49:10.000,208,10970583,13205,0,1722001749,12971.20978438999,104.3009713499996,53438.74224120001 2024-07-26,13:49:11.000,208,10970631,12605,0,1722001750,12971.18957545999,104.22343091999937,53438.76320256001 2024-07-26,13:49:12.000,208,10970575,12965,0,1722001751,12971.11547605,104.15998874999786,53438.82608664 2024-07-26,13:49:13.000,208,10970593,12685,0,1722001752,12971.13568498,104.0542518000002,53438.82608664 2024-07-26,13:49:14.000,208,10970570,12685,0,1722001753,12970.872968889998,103.9555639800019,53439.04268736 2024-07-26,13:49:15.000,208,10970663,12925,0,1722001754,12970.933595679999,103.8075322500008,53439.02871312001 2024-07-26,13:49:16.000,208,10970635,13205,0,1722001755,12970.805605789988,103.72999182000058,53439.23832672 2024-07-26,13:49:17.000,208,10970596,12885,0,1722001756,12971.27041117999,104.39261003999854,53439.51082440001 2024-07-26,13:49:18.000,208,10970605,12845,0,1722001757,12971.20978438999,103.80048312000145,53438.88897072001 2024-07-26,13:49:19.000,208,10970574,12885,0,1722001758,12970.974013539999,103.4973705299999,53438.7771768 2024-07-26,13:49:20.000,208,10970636,13005,0,1722001759,12970.947068299989,103.33524054000009,53438.868009360005 2024-07-26,13:49:21.000,208,10970579,12845,0,1722001760,12970.852759959998,103.26474923999922,53438.75621544 2024-07-26,13:49:22.000,208,10970583,12685,0,1722001761,12970.825814719989,103.19425793999835,53438.749228320004 2024-07-26,13:49:23.000,208,10970565,12725,0,1722001762,12970.859496269994,103.18015967999963,53438.75621544 2024-07-26,13:49:24.000,208,10970597,12765,0,1722001763,12970.913386749999,103.18015967999963,53438.749228320004 2024-07-26,13:49:25.000,208,10970619,12725,0,1722001764,12970.920123059994,103.16606142000091,53438.770189680006 2024-07-26,13:49:26.000,208,10970597,12885,0,1722001765,12970.906650439989,103.23655272000178,53438.73525408 2024-07-26,13:49:27.000,208,10970630,12805,0,1722001766,12970.872968889998,103.23655272000178,53438.700318480005 2024-07-26,13:49:28.000,208,10970605,12685,0,1722001767,12970.771924239998,103.18720880999899,53438.69333136001 2024-07-26,13:49:29.000,208,10970531,12765,0,1722001768,12970.765187929988,103.11671750999813,53438.7073056 2024-07-26,13:49:30.000,208,10970607,12685,0,1722001769,12970.778660549993,103.06737360000261,53438.65839576 2024-07-26,13:49:31.000,208,10970558,12765,0,1722001770,12970.819078409993,102.99688230000174,53438.57455032001 2024-07-26,13:49:32.000,208,10970570,12885,0,1722001771,12970.852759959998,102.84180144000129,53438.630447280004 2024-07-26,13:49:33.000,208,10970582,12765,0,1722001772,12970.832551029998,102.81360492000385,53438.700318480005 2024-07-26,13:49:34.000,208,10970657,12925,0,1722001773,12970.846023649989,102.86294882999937,53438.75621544 2024-07-26,13:49:35.000,208,10970632,12885,0,1722001774,12970.933595679999,102.82065405000321,53438.71429272 2024-07-26,13:49:36.000,208,10970552,12965,0,1722001775,12970.913386749999,102.78540839999914,53438.7771768 2024-07-26,13:49:37.000,208,10970585,12845,0,1722001776,12970.879705199994,102.77835926999978,53438.819099520006 2024-07-26,13:49:38.000,208,10970620,13005,0,1722001777,12970.906650439989,102.8065557900045,53438.78416392 2024-07-26,13:49:39.000,208,10970599,12965,0,1722001778,12971.00769508999,102.68672058000084,53438.630447280004 2024-07-26,13:49:40.000,208,10970615,13005,0,1722001779,12971.09526712,102.60918015000061,53438.54660184 2024-07-26,13:49:41.000,208,10970605,12725,0,1722001780,12971.09526712,102.50344320000295,53438.651408640006 2024-07-26,13:49:42.000,208,10970590,12965,0,1722001781,12971.10873973999,102.411804510004,53438.58852456 2024-07-26,13:49:43.000,208,10970618,13045,0,1722001782,12971.142421289995,102.29196930000035,53438.75621544 2024-07-26,13:49:44.000,208,10970548,12725,0,1722001783,12971.283883799995,102.24967452000419,53438.700318480005 2024-07-26,13:49:45.000,208,10970661,12725,0,1722001784,12971.33777428,102.15098669999861,53438.749228320004 2024-07-26,13:49:46.000,208,10970575,12805,0,1722001785,12971.344510589995,102.14393756999925,53438.65839576 2024-07-26,13:49:47.000,208,10970569,12965,0,1722001786,12971.37145582999,102.05934800999967,53438.65839576 2024-07-26,13:49:48.000,208,10970617,12805,0,1722001787,12971.39840107,102.07344626999839,53438.72127984001 2024-07-26,13:49:49.000,208,10970587,12645,0,1722001788,12971.47923679,101.99590583999816,53438.71429272 2024-07-26,13:49:50.000,208,10970616,12765,0,1722001789,12971.47923679,102.04524975000095,53438.79115104001 2024-07-26,13:49:51.000,208,10970588,12965,0,1722001790,12971.43881893,102.05934800999967,53438.798138160004 2024-07-26,13:49:52.000,208,10970597,12885,0,1722001791,12971.37819214,102.08049539999774,53438.770189680006 2024-07-26,13:49:53.000,208,10970638,12885,0,1722001792,12971.37819214,102.03820062000159,53438.84006088001 2024-07-26,13:49:54.000,208,10970578,12925,0,1722001793,12971.344510589995,101.96066019000136,53438.819099520006 2024-07-26,13:49:55.000,208,10970622,13005,0,1722001794,12971.39166475999,101.83377584999835,53438.916919200004 2024-07-26,13:49:56.000,208,10970633,12965,0,1722001795,12971.472500479991,101.72803890000068,53438.916919200004 2024-07-26,13:49:57.000,208,10970581,12845,0,1722001796,12971.553336199991,101.6786949899979,53438.99377752 2024-07-26,13:49:58.000,208,10970606,12725,0,1722001797,12971.654380849992,101.69279325000389,53439.04268736 2024-07-26,13:49:59.000,208,10970583,12685,0,1722001798,12971.748689189997,101.71394064000197,53439.06364872 2024-07-26,13:50:00.000,208,10970606,12845,0,1722001799,12971.809315979997,101.69984238000325,53439.02871312001 2024-07-26,13:50:01.000,208,10970592,12765,0,1722001800,12971.748689189997,101.62935108000238,53439.18242976 2024-07-26,13:50:02.000,208,10970627,12805,0,1722001801,12971.728480259997,101.60115455999767,53439.14050704 2024-07-26,13:50:03.000,208,10970607,12805,0,1722001802,12971.661117160002,101.53066326000408,53439.133519920004 2024-07-26,13:50:04.000,208,10970596,13285,0,1722001803,12971.634171919992,101.46017196000321,53439.154481280006 2024-07-26,13:50:05.000,208,10970643,12965,0,1722001804,12971.667853469997,101.38263153000298,53439.23832672 2024-07-26,13:50:06.000,208,10970637,12805,0,1722001805,12971.708271329997,101.41082805000042,53439.23832672 2024-07-26,13:50:07.000,208,10970613,12925,0,1722001806,12971.694798709992,101.52361413000472,53439.28723656 2024-07-26,13:50:08.000,208,10970600,12765,0,1722001807,12971.560072510001,101.62230195000302,53439.35012064 2024-07-26,13:50:09.000,208,10970575,12965,0,1722001808,12971.472500479991,101.61525282000366,53439.440953200006 2024-07-26,13:50:10.000,208,10970605,12965,0,1722001809,12971.472500479991,101.53771239000343,53439.39204336001 2024-07-26,13:50:11.000,208,10970617,13045,0,1722001810,12971.647644539997,101.52361413000472,53439.301210800004 2024-07-26,13:50:12.000,208,10970604,12725,0,1722001811,12971.728480259997,101.53066326000408,53439.26627520001 2024-07-26,13:50:13.000,208,10970610,12725,0,1722001812,12971.869942769998,101.55181065000215,53439.32915928 2024-07-26,13:50:14.000,208,10970628,12805,0,1722001813,12971.923833250003,101.52361413000472,53439.3361464 2024-07-26,13:50:15.000,208,10970628,12805,0,1722001814,12972.051823139998,101.50246673999936,53439.39903048 2024-07-26,13:50:16.000,208,10970606,12965,0,1722001815,12972.240439819994,101.3967297900017,53439.44794032 2024-07-26,13:50:17.000,208,10970617,12925,0,1722001816,12972.402111259995,101.32623849000083,53439.440953200006 2024-07-26,13:50:18.000,208,10970607,12765,0,1722001817,12972.482946979995,101.17115763000038,53439.42697896 2024-07-26,13:50:19.000,208,10970631,12605,0,1722001818,12972.59746425,101.051322420004,53439.39903048 2024-07-26,13:50:20.000,208,10970595,12805,0,1722001819,12972.833235099992,100.89624156000355,53439.39204336001 2024-07-26,13:50:21.000,208,10970611,12605,0,1722001820,12973.095951189993,100.72001330999774,53439.39903048 2024-07-26,13:50:22.000,208,10970624,12645,0,1722001821,12973.250886319998,100.6283746199988,53439.43396608001 2024-07-26,13:50:23.000,208,10970651,12565,0,1722001822,12973.372139899999,100.6283746199988,53439.419991840005 2024-07-26,13:50:24.000,208,10970631,12765,0,1722001823,12973.5742292,100.62132548999944,53439.42697896 2024-07-26,13:50:25.000,208,10970612,12925,0,1722001824,12973.63485599,100.54378505999921,53439.42697896 2024-07-26,13:50:26.000,208,10970594,12885,0,1722001825,12973.722428019995,100.54378505999921,53439.38505624 2024-07-26,13:50:27.000,208,10970641,12765,0,1722001826,12973.70895539999,100.43099898000219,53439.39204336001 2024-07-26,13:50:28.000,208,10970631,12725,0,1722001827,12973.742636949995,100.21952507999958,53439.51082440001 2024-07-26,13:50:29.000,208,10970618,12645,0,1722001828,12973.76958218999,100.02919857000234,53439.55274712 2024-07-26,13:50:30.000,208,10970605,12405,0,1722001829,12973.83694529,99.80362641000102,53439.54576 2024-07-26,13:50:31.000,208,10970616,13045,0,1722001830,12973.89757208,99.53575947000354,53439.6156312 2024-07-26,13:50:32.000,208,10970613,12925,0,1722001831,12973.904308389996,99.23969601000135,53439.58069560001 2024-07-26,13:50:33.000,208,10970632,13085,0,1722001832,12973.911044699991,99.04232037000475,53439.71345088 2024-07-26,13:50:34.000,208,10970623,13045,0,1722001833,12973.87736315,98.95773080999788,53439.706463760005 2024-07-26,13:50:35.000,208,10970598,12725,0,1722001834,12973.83020897999,98.8378956000015,53439.776334960006 2024-07-26,13:50:36.000,208,10970618,12885,0,1722001835,12973.83694529,98.8026499500047,53439.825244800006 2024-07-26,13:50:37.000,208,10970630,12685,0,1722001836,12973.81000004999,98.80969908000407,53439.84620616001 2024-07-26,13:50:38.000,208,10970576,12965,0,1722001837,12973.75610957,98.8731412499983,53439.88114176 2024-07-26,13:50:39.000,208,10970579,12965,0,1722001838,12973.58770181999,98.99297646000196,53439.90909024 2024-07-26,13:50:40.000,208,10970598,13085,0,1722001839,12973.520338719994,99.0846151500009,53439.88812888 2024-07-26,13:50:41.000,208,10970661,12965,0,1722001840,12973.311513109998,99.12690993000433,53439.8601804 2024-07-26,13:50:42.000,208,10970562,12965,0,1722001841,12973.190259529998,99.1833029699992,53439.9999228 2024-07-26,13:50:43.000,208,10970611,12645,0,1722001842,12973.055533329993,99.24674514000071,53440.04883264 2024-07-26,13:50:44.000,208,10970624,13085,0,1722001843,12972.954488679992,99.30313818000286,53440.08376824001 2024-07-26,13:50:45.000,208,10970628,12685,0,1722001844,12972.900598200002,99.21149949000392,53440.07678112 2024-07-26,13:50:46.000,208,10970615,12645,0,1722001845,12972.826498789997,99.14100819000305,53440.160626560006 2024-07-26,13:50:47.000,208,10970571,12885,0,1722001846,12972.67829997,99.1198607999977,53440.18857504 2024-07-26,13:50:48.000,208,10970581,12805,0,1722001847,12972.65809104,99.10576253999898,53440.244472 2024-07-26,13:50:49.000,208,10970627,12885,0,1722001848,12972.57051900999,99.13395906000369,53440.26543336 2024-07-26,13:50:50.000,208,10970670,12805,0,1722001849,12972.51662853,99.0493695000041,53440.307356080004 2024-07-26,13:50:51.000,208,10970644,12685,0,1722001850,12972.402111259995,99.0493695000041,53440.34927880001 2024-07-26,13:50:52.000,208,10970596,12565,0,1722001851,12972.166340409989,99.04232037000475,53440.3842144 2024-07-26,13:50:53.000,208,10970619,12925,0,1722001852,12971.977723729993,99.09166428000026,53440.41915000001 2024-07-26,13:50:54.000,208,10970664,12845,0,1722001853,12971.667853469997,99.11281166999834,53440.41915000001 2024-07-26,13:50:55.000,208,10970636,13045,0,1722001854,12971.43881893,99.0493695000041,53440.50299544 2024-07-26,13:50:56.000,208,10970634,12805,0,1722001855,12971.223257009995,99.03527123999811,53440.53793104001 2024-07-26,13:50:57.000,208,10970585,12605,0,1722001856,12970.98748615999,98.95068167999852,53440.544918160005 2024-07-26,13:50:58.000,208,10970606,13085,0,1722001857,12970.825814719989,98.8378956000015,53440.57286664 2024-07-26,13:50:59.000,208,10970609,12965,0,1722001858,12970.664143280002,98.72510952000448,53440.56587952001 2024-07-26,13:51:00.000,208,10970655,13005,0,1722001859,12970.657406969993,98.65461822000361,53440.663699200006 2024-07-26,13:51:01.000,208,10970666,12765,0,1722001860,12970.596780179992,98.61232344000018,53440.72658328 2024-07-26,13:51:02.000,208,10970636,12845,0,1722001861,12970.468790289997,98.67576561000169,53440.79645448 2024-07-26,13:51:03.000,208,10970603,12765,0,1722001862,12970.387954569997,98.71101125999849,53440.6986348 2024-07-26,13:51:04.000,208,10970639,12725,0,1722001863,12970.307118849996,98.74625691000256,53440.593828000005 2024-07-26,13:51:05.000,208,10970567,12805,0,1722001864,12970.17912896,98.77445343,53440.496008320006 2024-07-26,13:51:06.000,208,10970614,12765,0,1722001865,12970.212810509991,98.66166735000297,53440.53094392 2024-07-26,13:51:07.000,208,10970616,12885,0,1722001866,12970.25996468,98.6405199600049,53440.46805984001 2024-07-26,13:51:08.000,208,10970642,12805,0,1722001867,12970.206074199996,98.51363562000188,53440.44709848001 2024-07-26,13:51:09.000,208,10970611,13085,0,1722001868,12970.03766645,98.39380040999822,53440.44011136001 2024-07-26,13:51:10.000,208,10970611,12765,0,1722001869,12969.862522389994,98.22462128999905,53440.36325304 2024-07-26,13:51:11.000,208,10970612,12965,0,1722001870,12969.707587259989,98.21757215999969,53440.34229168 2024-07-26,13:51:12.000,208,10970633,12965,0,1722001871,12969.539179509993,98.16117912000482,53440.29338184 2024-07-26,13:51:13.000,208,10970639,12645,0,1722001872,12969.377508069992,98.11888434000139,53440.25145912001 2024-07-26,13:51:14.000,208,10970659,13045,0,1722001873,12969.108055669996,97.95675435000157,53440.160626560006 2024-07-26,13:51:15.000,208,10970643,13125,0,1722001874,12968.83860327,97.75232957999833,53440.05581976 2024-07-26,13:51:16.000,208,10970619,12685,0,1722001875,12968.56915086999,97.540855680003,53440.01389704001 2024-07-26,13:51:17.000,208,10970593,13085,0,1722001876,12968.319907399993,97.4421678600047,53439.93703872001 2024-07-26,13:51:18.000,208,10970569,12845,0,1722001877,12968.043718690002,97.3787256900032,53439.86716752001 2024-07-26,13:51:19.000,208,10970637,12925,0,1722001878,12967.82142046,97.37167656000383,53439.79729632001 2024-07-26,13:51:20.000,208,10970653,12845,0,1722001879,12967.605858539995,97.29413613000361,53439.76236072 2024-07-26,13:51:21.000,208,10970580,12725,0,1722001880,12967.43071447999,97.2306939600021,53439.72742512001 2024-07-26,13:51:22.000,208,10970646,12765,0,1722001881,12967.181471009993,96.99807267000142,53439.587682720005 2024-07-26,13:51:23.000,208,10970641,12845,0,1722001882,12966.925491230002,96.85709006999969,53439.45492744 2024-07-26,13:51:24.000,208,10970590,12925,0,1722001883,12966.662775140001,96.82889355000225,53439.39903048 2024-07-26,13:51:25.000,208,10970618,13125,0,1722001884,12966.305750709995,96.68791095000051,53439.3361464 2024-07-26,13:51:26.000,208,10970627,12965,0,1722001885,12966.036298309999,96.56807574000413,53439.22435248001 2024-07-26,13:51:27.000,208,10970621,12845,0,1722001886,12965.793791149998,96.26496315000259,53439.133519920004 2024-07-26,13:51:28.000,208,10970609,12805,0,1722001887,12965.625383400002,95.8208679599993,53439.105571440006 2024-07-26,13:51:29.000,208,10970601,13125,0,1722001888,12965.463711960001,95.45431320000353,53438.97980328001 2024-07-26,13:51:30.000,208,10970594,12925,0,1722001889,12965.349194689996,94.99611975000153,53438.68634424 2024-07-26,13:51:31.000,208,10970648,12845,0,1722001890,12965.147105389995,94.53792629999953,53438.46974352 2024-07-26,13:51:52.000,208,10970631,12765,0,1722001911,12964.197285679991,91.11909825000475,53437.645263360006 2024-07-26,13:51:53.000,208,10970606,13045,0,1722001912,12964.237703539991,91.05565608000325,53437.63827624001 2024-07-26,13:51:54.000,208,10970604,12805,0,1722001913,12964.150131509996,91.04860695000389,53437.79898 2024-07-26,13:51:55.000,208,10970656,13165,0,1722001914,12964.06255948,91.27417910999793,53437.77103152 2024-07-26,13:51:56.000,208,10970593,12845,0,1722001915,12963.826788629995,91.5913899599982,53437.931735280006 2024-07-26,13:51:57.000,208,10970609,12565,0,1722001916,12963.907624349995,92.28220470000088,53438.267117040006 2024-07-26,13:51:58.000,208,10970598,13005,0,1722001917,12963.69206242999,92.22581165999873,53437.83391560001 2024-07-26,13:51:59.000,208,10970595,13045,0,1722001918,12963.577545159998,92.30335208999895,53437.82692848 2024-07-26,13:52:00.000,208,10970615,12765,0,1722001919,12963.591017779989,92.31040121999831,53437.65225048 2024-07-26,13:52:01.000,208,10970602,12765,0,1722001920,12963.591017779989,92.28220470000088,53437.54744368001 2024-07-26,13:52:02.000,208,10970625,12845,0,1722001921,12963.597754089998,92.35269600000174,53437.477572480006 2024-07-26,13:52:03.000,208,10970629,13045,0,1722001922,12963.638171949999,92.45138382000005,53437.58237928 2024-07-26,13:52:04.000,208,10970629,12645,0,1722001923,12963.719007669999,92.48662947000412,53437.63827624001 2024-07-26,13:52:05.000,208,10970630,12645,0,1722001924,12963.988460069995,92.44433469000069,53437.54045656 2024-07-26,13:52:06.000,208,10970597,13125,0,1722001925,12964.109713649996,92.40203991000453,53437.477572480006 2024-07-26,13:52:07.000,208,10970617,12845,0,1722001926,12963.98172376,92.25400818000344,53437.26795888 2024-07-26,13:52:08.000,208,10970666,13045,0,1722001927,12964.04235055,92.4584329499994,53437.44962400001 2024-07-26,13:52:09.000,208,10970620,12845,0,1722001928,12964.10297734,92.66990685000201,53437.428662640006 2024-07-26,13:52:10.000,208,10970611,12845,0,1722001929,12964.156867819991,92.88842988000397,53437.456611120004 2024-07-26,13:52:11.000,208,10970658,12765,0,1722001930,12964.18381306,93.03646160999779,53437.50552096 2024-07-26,13:52:12.000,208,10970616,12725,0,1722001931,12964.11644995999,93.11400203999801,53437.58936640001 2024-07-26,13:52:13.000,208,10970622,12845,0,1722001932,12964.08276841,93.13514943000337,53437.53346944 2024-07-26,13:52:14.000,208,10970577,12685,0,1722001933,12963.927833279995,93.27613202999783,53437.456611120004 2024-07-26,13:52:15.000,208,10970605,13005,0,1722001934,12963.766161839994,93.43826202000491,53437.49154672 2024-07-26,13:52:16.000,208,10970637,12925,0,1722001935,12963.631435639989,93.58629374999873,53437.42167552001 2024-07-26,13:52:17.000,208,10970598,12685,0,1722001936,12963.516918369998,93.69907983000303,53437.38673992 2024-07-26,13:52:18.000,208,10970619,13125,0,1722001937,12963.503445749993,93.74137460999918,53437.4146884 2024-07-26,13:52:19.000,208,10970644,12885,0,1722001938,12963.442818959993,93.74137460999918,53437.3448172 2024-07-26,13:52:20.000,208,10970605,12845,0,1722001939,12963.483236819993,93.79071852000197,53437.358791440005 2024-07-26,13:52:21.000,208,10970616,12845,0,1722001940,12963.429346339988,93.84711156000412,53437.274946 2024-07-26,13:52:22.000,208,10970620,13125,0,1722001941,12963.335037999997,93.92465199000435,53437.274946 2024-07-26,13:52:23.000,208,10970629,12965,0,1722001942,12963.287883830002,93.88235721000092,53437.21206192001 2024-07-26,13:52:24.000,208,10970631,12925,0,1722001943,12963.287883830002,93.84711156000412,53437.22603616 2024-07-26,13:52:25.000,208,10970609,13125,0,1722001944,12963.281147519992,93.76252200000454,53437.04437104001 2024-07-26,13:52:26.000,208,10970629,12965,0,1722001945,12963.200311799992,93.67088330999832,53437.08629376001 2024-07-26,13:52:27.000,208,10970635,12885,0,1722001946,12963.132948699997,93.6215394000028,53437.01642256001 2024-07-26,13:52:28.000,208,10970632,12885,0,1722001947,12963.112739769997,93.60039201000473,53436.91161576 2024-07-26,13:52:29.000,208,10970659,12965,0,1722001948,12963.025167740001,93.50170418999915,53436.9605256 2024-07-26,13:52:30.000,208,10970643,12645,0,1722001949,12962.998222499991,93.34662332999869,53436.83475744 2024-07-26,13:52:31.000,208,10970600,12925,0,1722001950,12962.90391416,93.23383725000167,53436.785847600004 2024-07-26,13:52:32.000,208,10970644,12765,0,1722001951,12962.75571533999,93.08580552000058,53436.8207832 2024-07-26,13:52:33.000,208,10970650,12885,0,1722001952,12962.728770099995,93.11400203999801,53436.83475744 2024-07-26,13:52:34.000,208,10970627,12925,0,1722001953,12962.661407,93.13514943000337,53436.79982184001 2024-07-26,13:52:35.000,208,10970688,12725,0,1722001954,12962.55362603999,93.2126898600036,53436.79283472 2024-07-26,13:52:36.000,208,10970625,13045,0,1722001955,12962.55362603999,93.25498463999975,53436.75091200001 2024-07-26,13:52:37.000,208,10970592,12765,0,1722001956,12962.439108769999,93.19859160000487,53436.7159764 2024-07-26,13:52:38.000,208,10970621,12845,0,1722001957,12962.344800429993,93.18449333999888,53436.6461052 2024-07-26,13:52:39.000,208,10970603,12965,0,1722001958,12962.250492089988,93.24088638000103,53436.6461052 2024-07-26,13:52:40.000,208,10970611,13165,0,1722001959,12962.142711129993,93.30432855000254,53436.52732416 2024-07-26,13:52:41.000,208,10970641,12845,0,1722001960,12962.095556959997,93.32547594000062,53436.40854312 2024-07-26,13:52:42.000,208,10970668,12885,0,1722001961,12962.075348029997,93.22678812000231,53436.33867192 2024-07-26,13:52:43.000,208,10970609,12885,0,1722001962,12962.034930169997,93.17039508000016,53436.28976208 2024-07-26,13:52:44.000,208,10970621,12605,0,1722001963,12961.960830759992,93.08580552000058,53436.28976208 2024-07-26,13:52:45.000,208,10970654,12765,0,1722001964,12961.805895630001,93.08580552000058,53436.26880072 2024-07-26,13:52:46.000,208,10970648,12685,0,1722001965,12961.671169429996,93.17744420999952,53436.21290376 2024-07-26,13:52:47.000,208,10970617,12685,0,1722001966,12961.55665215999,93.29727942000318,53436.17098104 2024-07-26,13:52:48.000,208,10970606,13045,0,1722001967,12961.42192596,93.40301637000084,53436.136045440006 2024-07-26,13:52:49.000,208,10970657,12805,0,1722001968,12961.35456285999,93.50170418999915,53436.09412272 2024-07-26,13:52:50.000,208,10970655,12845,0,1722001969,12961.307408689994,93.67793243999768,53436.066174240004 2024-07-26,13:52:51.000,208,10970664,13045,0,1722001970,12961.219836659999,93.79776765000133,53436.066174240004 2024-07-26,13:52:52.000,208,10970613,12725,0,1722001971,12961.219836659999,93.93875025000307,53436.10809696001 2024-07-26,13:52:53.000,208,10970646,12685,0,1722001972,12961.300672379999,94.03743807000137,53436.08014848001 2024-07-26,13:52:54.000,208,10970569,12605,0,1722001973,12961.428662269995,94.03743807000137,53436.03822576001 2024-07-26,13:52:55.000,208,10970595,12965,0,1722001974,12961.42192596,94.09383111000352,53435.99630304 2024-07-26,13:52:56.000,208,10970679,12765,0,1722001975,12961.45560750999,94.22071544999926,53436.00329016 2024-07-26,13:52:57.000,208,10970603,12765,0,1722001976,12961.428662269995,94.4603858699993,53436.00329016 2024-07-26,13:52:58.000,208,10970647,13085,0,1722001977,12961.47581643999,94.63661411999783,53436.02425152 2024-07-26,13:52:59.000,208,10970635,12805,0,1722001978,12961.590333709995,94.72825281000405,53436.08014848001 2024-07-26,13:53:00.000,208,10970576,12885,0,1722001979,12961.900203969992,94.78464584999892,53436.03822576001 2024-07-26,13:53:01.000,208,10970650,12765,0,1722001980,12962.115765889997,94.86218627999915,53436.12905832001 2024-07-26,13:53:02.000,208,10970610,13165,0,1722001981,12962.270701019988,95.0666110500024,53436.29674920001 2024-07-26,13:53:03.000,208,10970624,13045,0,1722001982,12962.297646259998,95.27808494999772,53436.35963328 2024-07-26,13:53:04.000,208,10970619,13285,0,1722001983,12962.257228399998,95.69398362000356,53436.49238856001 2024-07-26,13:53:05.000,208,10970614,12765,0,1722001984,12962.317855189998,96.27201228000195,53436.86969304 2024-07-26,13:53:06.000,208,10970618,12685,0,1722001985,12962.385218289994,96.18742272000236,53436.352646160005 2024-07-26,13:53:07.000,208,10970650,12885,0,1722001986,12962.391954599989,96.22266836999916,53436.33867192 2024-07-26,13:53:08.000,208,10970633,12765,0,1722001987,12962.418899839999,96.18742272000236,53436.31771056 2024-07-26,13:53:09.000,208,10970585,12565,0,1722001988,12962.324591499993,96.13807880999957,53436.41553024001 2024-07-26,13:53:10.000,208,10970605,12925,0,1722001989,12962.432372459989,96.15217706999829,53436.44347872001 2024-07-26,13:53:11.000,208,10970587,12925,0,1722001990,12962.62098914,96.10988229000213,53436.49937568 2024-07-26,13:53:12.000,208,10970640,12565,0,1722001991,12962.75571533999,96.0675875099987,53436.40854312 2024-07-26,13:53:13.000,208,10970618,12845,0,1722001992,12962.94433202,96.10988229000213,53436.471427200006 2024-07-26,13:53:14.000,208,10970597,12805,0,1722001993,12963.092530839996,96.12398055000085,53436.471427200006 2024-07-26,13:53:15.000,208,10970599,12925,0,1722001994,12963.186839180002,96.25791402000323,53436.520337040005 2024-07-26,13:53:16.000,208,10970558,12725,0,1722001995,12963.375455859998,96.34955271000217,53436.55527264 2024-07-26,13:53:17.000,208,10970627,12605,0,1722001996,12963.530390989989,96.47643704999791,53436.54129840001 2024-07-26,13:53:18.000,208,10970669,12685,0,1722001997,12963.698798739999,96.61741964999965,53436.576234 2024-07-26,13:53:19.000,208,10970644,12765,0,1722001998,12963.96151483,96.73020573000395,53436.65309232 2024-07-26,13:53:20.000,208,10970576,13005,0,1722001999,12964.224230920001,96.75840225000138,53436.67405368 2024-07-26,13:53:21.000,208,10970623,12765,0,1722002000,12964.507155940002,96.73020573000395,53436.59719536 2024-07-26,13:53:22.000,208,10970633,12725,0,1722002001,12964.796817269998,96.66676356000244,53436.70898928001 2024-07-26,13:53:23.000,208,10970638,12925,0,1722002002,12965.07974229,96.61741964999965,53436.72296352 2024-07-26,13:53:24.000,208,10970663,13045,0,1722002003,12965.308776829996,96.53987921999942,53436.925590000006 2024-07-26,13:53:25.000,208,10970673,12925,0,1722002004,12965.652328639997,96.39889661999769,53436.88366728 2024-07-26,13:53:26.000,208,10970625,12925,0,1722002005,12965.948726279988,96.26496315000259,53436.94655136001 2024-07-26,13:53:27.000,208,10970607,13045,0,1722002006,12966.39332273999,96.22266836999916,53437.01642256001 2024-07-26,13:53:28.000,208,10970624,12885,0,1722002007,12966.763819790001,96.19447185000172,53437.11424224001 2024-07-26,13:53:29.000,208,10970599,12965,0,1722002008,12967.221888869994,96.26496315000259,53437.06533240001 2024-07-26,13:53:30.000,208,10970617,12925,0,1722002009,12967.63280377999,96.34955271000217,53437.17712632 2024-07-26,13:53:31.000,208,10970583,12885,0,1722002010,12967.929201419996,96.4270931400024,53437.14917784 2024-07-26,13:53:32.000,208,10970607,12885,0,1722002011,12968.138027029992,96.51168270000198,53437.21904904 2024-07-26,13:53:33.000,208,10970643,12565,0,1722002012,12968.373797879998,96.56807574000413,53437.42167552001 2024-07-26,13:53:34.000,208,10970632,12885,0,1722002013,12968.60956872999,96.64561617000436,53437.645263360006 2024-07-26,13:53:35.000,208,10970619,12925,0,1722002014,12968.95985685,96.63856703999772,53437.58936640001 2024-07-26,13:53:36.000,208,10970595,13125,0,1722002015,12969.182155080001,96.85004094000033,53438.099426160006 2024-07-26,13:53:37.000,208,10970714,12925,0,1722002016,12969.599806299993,96.85004094000033,53438.12038752001 2024-07-26,13:53:38.000,208,10970653,12765,0,1722002017,12969.923149179995,96.79364789999818,53438.05051632001 2024-07-26,13:53:39.000,208,10970637,12925,0,1722002018,12970.280173610001,96.6738126900018,53437.97365800001 2024-07-26,13:53:40.000,208,10970547,12725,0,1722002019,12970.475526599992,96.65971443000308,53438.07147768001 2024-07-26,13:53:41.000,208,10970646,12805,0,1722002020,12970.637198039993,96.63856703999772,53438.127374640004 2024-07-26,13:53:42.000,208,10970609,13005,0,1722002021,12970.765187929988,96.68791095000051,53438.26012992001 2024-07-26,13:53:43.000,208,10970639,12885,0,1722002022,12970.974013539999,96.82889355000225,53438.65839576 2024-07-26,13:53:44.000,208,10970571,13005,0,1722002023,12971.283883799995,96.70200920999923,53438.45576928001 2024-07-26,13:53:45.000,208,10970595,13165,0,1722002024,12971.31756535,96.7725005100001,53438.8819836 2024-07-26,13:53:46.000,208,10970629,12965,0,1722002025,12971.539863580001,97.06151484000293,53438.99377752 2024-07-26,13:53:47.000,208,10970634,12845,0,1722002026,12971.694798709992,97.23774309000146,53439.11954568 2024-07-26,13:53:48.000,208,10970644,12925,0,1722002027,12971.762161810002,97.18839917999867,53438.95884192001 2024-07-26,13:53:49.000,208,10970625,12765,0,1722002028,12971.842997530002,97.07561310000165,53438.798138160004 2024-07-26,13:53:50.000,208,10970547,12765,0,1722002029,12972.031614209998,97.18135004999931,53438.83307376 2024-07-26,13:53:51.000,208,10970617,12805,0,1722002030,12972.125922549989,97.24479222000082,53438.83307376 2024-07-26,13:53:52.000,208,10970601,12885,0,1722002031,12972.072032069998,97.32233265000104,53438.94486768 2024-07-26,13:53:53.000,208,10970604,13125,0,1722002032,12972.072032069998,97.51970828999765,53439.01473888 2024-07-26,13:53:54.000,208,10970627,13045,0,1722002033,12972.011405279998,97.73118219000025,53439.26627520001 2024-07-26,13:53:55.000,208,10970611,12805,0,1722002034,12972.065295759989,97.89331218000007,53439.21736536 2024-07-26,13:53:56.000,208,10970619,12765,0,1722002035,12972.051823139998,98.0342947800018,53439.28024944 2024-07-26,13:53:57.000,208,10970604,13005,0,1722002036,12972.058559449993,98.11183521000203,53439.38505624 2024-07-26,13:53:58.000,208,10970604,12805,0,1722002037,12971.970987419998,98.20347390000097,53439.42697896 2024-07-26,13:53:59.000,208,10970608,13085,0,1722002038,12971.849733839997,98.25281781000376,53439.58069560001 2024-07-26,13:54:00.000,208,10970580,13005,0,1722002039,12971.782370740002,98.35150563000207,53439.720438 2024-07-26,13:54:01.000,208,10970650,12805,0,1722002040,12971.688062399997,98.43609519000165,53439.81825768001 2024-07-26,13:54:02.000,208,10970609,12765,0,1722002041,12971.627435609997,98.56297953000467,53439.78332208 2024-07-26,13:54:03.000,208,10970641,12805,0,1722002042,12971.539863580001,98.61232344000018,53439.90909024 2024-07-26,13:54:04.000,208,10970619,12765,0,1722002043,12971.546599889996,98.6405199600049,53439.98594856001 2024-07-26,13:54:05.000,208,10970616,12805,0,1722002044,12971.573545129992,98.60527431000082,53440.09774248 2024-07-26,13:54:06.000,208,10970631,12925,0,1722002045,12971.607226679997,98.68281474000105,53440.1746008 2024-07-26,13:54:07.000,208,10970633,13045,0,1722002046,12971.566808819996,98.83084647000214,53440.30036896001 2024-07-26,13:54:08.000,208,10970590,13125,0,1722002047,12971.553336199991,98.91543603000173,53440.426137120005 2024-07-26,13:54:09.000,208,10970647,12925,0,1722002048,12971.566808819996,98.95773080999788,53440.5239568 2024-07-26,13:54:10.000,208,10970624,13165,0,1722002049,12971.647644539997,98.9859273300026,53440.663699200006 2024-07-26,13:54:11.000,208,10970637,12965,0,1722002050,12971.634171919992,99.0493695000041,53440.768506 2024-07-26,13:54:12.000,208,10970651,12685,0,1722002051,12971.715007639992,99.03527123999811,53440.85933856 2024-07-26,13:54:13.000,208,10970619,12765,0,1722002052,12971.654380849992,99.04232037000475,53441.00606808 2024-07-26,13:54:14.000,208,10970660,13045,0,1722002053,12971.519654650001,99.06346776000282,53441.1527976 2024-07-26,13:54:15.000,208,10970598,12965,0,1722002054,12971.39166475999,99.1833029699992,53441.29254 2024-07-26,13:54:16.000,208,10970664,12885,0,1722002055,12971.27714749,99.28903992000414,53441.3624112 2024-07-26,13:54:17.000,208,10970688,12525,0,1722002056,12971.162630219995,99.35248208999838,53441.49516648001 2024-07-26,13:54:18.000,208,10970666,12765,0,1722002057,12971.02790401999,99.36658035000437,53441.63490888 2024-07-26,13:54:19.000,208,10970624,12725,0,1722002058,12970.96727722999,99.34543295999902,53441.73971568001 2024-07-26,13:54:20.000,208,10970640,12805,0,1722002059,12970.940331989994,99.37362948000373,53441.816574000004 2024-07-26,13:54:21.000,208,10970643,12805,0,1722002060,12970.832551029998,99.45116991000396,53441.837535360006 2024-07-26,13:54:22.000,208,10970639,13125,0,1722002061,12970.697824829993,99.47936643000139,53441.9213808 2024-07-26,13:54:23.000,208,10970651,12925,0,1722002062,12970.657406969993,99.51461207999819,53442.07509744001 2024-07-26,13:54:24.000,208,10970658,12845,0,1722002063,12970.536153389992,99.5428086000029,53442.16593000001 2024-07-26,13:54:25.000,208,10970599,12925,0,1722002064,12970.509208149997,99.47231730000203,53442.24278832001 2024-07-26,13:54:26.000,208,10970649,12925,0,1722002065,12970.536153389992,99.38067861000309,53442.38253072001 2024-07-26,13:54:27.000,208,10970634,12805,0,1722002066,12970.556362319992,99.25379427000007,53442.45240192001 2024-07-26,13:54:28.000,208,10970638,12965,0,1722002067,12970.488999219997,99.0493695000041,53442.57118296 2024-07-26,13:54:29.000,208,10970580,12965,0,1722002068,12970.435108739992,98.8378956000015,53442.63406704 2024-07-26,13:54:30.000,208,10970605,12885,0,1722002069,12970.441845050002,98.60527431000082,53442.675989760006 2024-07-26,13:54:31.000,208,10970636,12725,0,1722002070,12970.320591470001,98.3797021499995,53442.724899600005 2024-07-26,13:54:32.000,208,10970609,13085,0,1722002071,12970.21954682,98.16117912000482,53442.80175792 2024-07-26,13:54:33.000,208,10970670,12845,0,1722002072,12970.21954682,97.92150870000478,53442.95547456001 2024-07-26,13:54:34.000,208,10970589,12925,0,1722002073,12970.11176585999,97.68183828000474,53443.05329424001 2024-07-26,13:54:35.000,208,10970660,12685,0,1722002074,12970.17239264999,97.3787256900032,53443.05329424001 2024-07-26,13:54:36.000,208,10970633,12765,0,1722002075,12970.07808431,97.08971136000036,53443.10220408001 2024-07-26,13:54:37.000,208,10970660,12885,0,1722002076,12970.05113906999,96.75840225000138,53443.011371520006 2024-07-26,13:54:38.000,208,10970689,12925,0,1722002077,12970.003984899995,96.44824053000048,53443.011371520006 2024-07-26,13:54:39.000,208,10970657,12605,0,1722002078,12969.89620394,96.09578403000341,53443.03932 2024-07-26,13:54:40.000,208,10970620,12925,0,1722002079,12969.795159289999,95.75037665999844,53443.33277904 2024-07-26,13:54:41.000,208,10970675,12765,0,1722002080,12969.774950359999,95.41906754999945,53443.38168888 2024-07-26,13:54:42.000,208,10970654,12805,0,1722002081,12969.721059879994,95.263986689999,53443.63322520001 2024-07-26,13:54:43.000,208,10970645,13085,0,1722002082,12969.781686669994,94.96087410000473,53443.41662448001 2024-07-26,13:54:44.000,208,10970651,12885,0,1722002083,12969.714323569999,94.68595803000062,53443.33976616001 2024-07-26,13:54:45.000,208,10970637,13125,0,1722002084,12969.485289030003,94.38989456999843,53443.346753280006 2024-07-26,13:54:46.000,208,10970671,12525,0,1722002085,12969.323617590002,94.12202763000096,53443.36771464001 2024-07-26,13:54:47.000,208,10970659,12805,0,1722002086,12969.108055669996,93.7554728699979,53443.54937976 2024-07-26,13:54:48.000,208,10970638,13165,0,1722002087,12968.993538399991,93.5228515800045,53443.52143128 2024-07-26,13:54:49.000,208,10970645,12965,0,1722002088,12968.8588122,93.22678812000231,53443.514444160006 2024-07-26,13:54:50.000,208,10970699,13125,0,1722002089,12968.663459209994,92.93777378999948,53443.40265024 2024-07-26,13:54:51.000,208,10970615,12885,0,1722002090,12968.441160979994,92.63466119999794,53443.4236116 2024-07-26,13:54:52.000,208,10970669,13205,0,1722002091,12968.313171089998,92.33859774000302,53443.43758584001 2024-07-26,13:54:53.000,208,10970644,12925,0,1722002092,12968.164972270002,92.14122209999914,53443.47252144 2024-07-26,13:54:54.000,208,10970637,12965,0,1722002093,12968.036982379992,91.83810951000487,53443.40963736 2024-07-26,13:54:55.000,208,10970647,12805,0,1722002094,12967.834893079991,91.61253735000355,53443.444572960005 2024-07-26,13:54:56.000,208,10970621,12925,0,1722002095,12967.69343056999,91.50680039999861,53443.36072752 2024-07-26,13:54:57.000,208,10970589,12685,0,1722002096,12967.61933116,91.4081125800003,53443.30483056 2024-07-26,13:54:58.000,208,10970654,13045,0,1722002097,12967.51828651,91.3446704099988,53443.346753280006 2024-07-26,13:54:59.000,208,10970682,12605,0,1722002098,12967.363351379994,91.26008084999921,53443.26989496001 2024-07-26,13:55:00.000,208,10970636,12965,0,1722002099,12967.167998389988,91.23893346000114,53443.227972240005 2024-07-26,13:55:01.000,208,10970686,12805,0,1722002100,12966.938963849992,91.18958954999835,53443.20002376001 2024-07-26,13:55:02.000,208,10970605,13045,0,1722002101,12966.851391819997,91.2107369400037,53443.13015256001 2024-07-26,13:55:03.000,208,10970641,12885,0,1722002102,12966.750347169997,91.27417910999793,53443.123165439996 2024-07-26,13:55:04.000,208,10970681,12805,0,1722002103,12966.656038829991,91.33057215000008,53443.03233288001 2024-07-26,13:55:05.000,208,10970628,12965,0,1722002104,12966.588675729996,91.38696519000223,53443.06726848 2024-07-26,13:55:06.000,208,10970594,13125,0,1722002105,12966.39332273999,91.42221083999902,53443.10220408001 2024-07-26,13:55:07.000,208,10970662,13125,0,1722002106,12966.204706059994,91.57729169999948,53443.43758584001 2024-07-26,13:55:08.000,208,10970630,13005,0,1722002107,12966.144079269994,91.64778300000035,53443.31880480001 2024-07-26,13:55:09.000,208,10970600,12805,0,1722002108,12965.948726279988,91.49975126999925,53443.24194648 2024-07-26,13:55:10.000,208,10970586,13045,0,1722002109,12965.793791149998,91.48565301000053,53443.08124272001 2024-07-26,13:55:11.000,208,10970677,13005,0,1722002110,12965.504129820001,91.25303171999985,53442.86464200001 2024-07-26,13:55:12.000,208,10970660,12965,0,1722002111,12965.29530420999,91.25303171999985,53442.8995776 2024-07-26,13:55:13.000,208,10970657,12885,0,1722002112,12965.05953336,91.26712997999857,53442.78079656 2024-07-26,13:55:14.000,208,10970671,12965,0,1722002113,12964.850707749989,91.51384952999797,53443.13015256001 2024-07-26,13:55:15.000,208,10970654,12965,0,1722002114,12964.817026199999,91.39401432000159,53442.74586096001 2024-07-26,13:55:16.000,208,10970616,12605,0,1722002115,12964.540837489993,91.26008084999921,53442.62707992001 2024-07-26,13:55:17.000,208,10970621,12885,0,1722002116,12964.244439850001,91.38696519000223,53442.80874504 2024-07-26,13:55:18.000,208,10970612,12805,0,1722002117,12964.089504719996,91.3446704099988,53442.52227312 2024-07-26,13:55:19.000,208,10970637,12885,0,1722002118,12963.88067911,91.28827737000393,53442.31265952001 2024-07-26,13:55:20.000,208,10970625,12765,0,1722002119,12963.698798739999,91.48565301000053,53442.27772392 2024-07-26,13:55:21.000,208,10970634,12965,0,1722002120,12963.564072539994,91.53499692000332,53442.1309944 2024-07-26,13:55:22.000,208,10970625,12805,0,1722002121,12963.368719550002,91.5913899599982,53441.99823912001 2024-07-26,13:55:23.000,208,10970627,12645,0,1722002122,12963.233993349997,91.69712691000313,53441.984264880004 2024-07-26,13:55:24.000,208,10970707,12925,0,1722002123,12963.099267149992,91.87335516000167,53442.04714896001 2024-07-26,13:55:25.000,208,10970657,12805,0,1722002124,12962.88370523,91.93679733000317,53442.04714896001 2024-07-26,13:55:26.000,208,10970628,13285,0,1722002125,12962.930859399996,92.13417296999978,53441.816574000004 2024-07-26,13:55:27.000,208,10970635,12965,0,1722002126,12962.74224272,92.00728863000404,53441.70478008 2024-07-26,13:55:28.000,208,10970659,12725,0,1722002127,12962.479526629999,91.97204297999997,53441.62093464001 2024-07-26,13:55:29.000,208,10970644,12925,0,1722002128,12962.391954599989,91.87335516000167,53441.34144984 2024-07-26,13:55:30.000,208,10970637,12885,0,1722002129,12962.189865300003,91.84515864000423,53441.32048848 2024-07-26,13:55:31.000,208,10970626,12885,0,1722002130,12961.981039689992,91.92269907000446,53441.15978472001 2024-07-26,13:55:32.000,208,10970595,12765,0,1722002131,12961.752005149996,92.00023950000468,53441.02004232001 2024-07-26,13:55:33.000,208,10970665,12765,0,1722002132,12961.287199759994,91.54909518000204,53440.57985376 2024-07-26,13:55:34.000,208,10970601,12805,0,1722002133,12961.004274739993,91.57729169999948,53440.55190528 2024-07-26,13:55:35.000,208,10970655,12845,0,1722002134,12960.916702709997,91.61958648000291,53440.41216288 2024-07-26,13:55:36.000,208,10970637,12845,0,1722002135,12960.653986619996,91.59843909000483,53440.43312424 2024-07-26,13:55:37.000,208,10970602,12965,0,1722002136,12960.579887209991,91.75351994999801,53440.53094392 2024-07-26,13:55:38.000,208,10970635,13045,0,1722002137,12960.552941969996,91.51384952999797,53440.14665232 2024-07-26,13:55:39.000,208,10970638,12845,0,1722002138,12959.993828239989,90.92877174000023,53439.57370848 2024-07-26,13:55:40.000,208,10970667,12805,0,1722002139,12959.758057389998,90.83008392000193,53439.636592560004 2024-07-26,13:55:41.000,208,10970648,13005,0,1722002140,12959.488604990001,90.81598566000321,53439.69248952 2024-07-26,13:55:42.000,208,10970591,12765,0,1722002141,12959.299988309991,90.85123131,53439.720438 2024-07-26,13:55:43.000,208,10970644,13085,0,1722002142,12959.313460929996,90.81598566000321,53439.52479864 2024-07-26,13:55:44.000,208,10970594,12965,0,1722002143,12959.232625209996,90.6538556700034,53439.37806912 2024-07-26,13:55:45.000,208,10970653,12885,0,1722002144,12959.2258889,90.53402045999974,53439.23832672 2024-07-26,13:55:46.000,208,10970561,12845,0,1722002145,12959.09789900999,90.37189046999993,53439.1614684 2024-07-26,13:55:47.000,208,10970601,12885,0,1722002146,12958.98338174,90.32959569000377,53439.07762296001 2024-07-26,13:55:48.000,208,10970602,12805,0,1722002147,12958.83518291999,90.35779221000121,53439.0915972 2024-07-26,13:55:49.000,208,10970683,13045,0,1722002148,12958.788028749994,90.407136120004,53438.937880560006 2024-07-26,13:55:50.000,208,10970667,12685,0,1722002149,12958.767819819994,90.51992220000102,53438.7771768 2024-07-26,13:55:51.000,208,10970625,12685,0,1722002150,12958.713929339989,90.5410695899991,53438.53961472 2024-07-26,13:55:52.000,208,10970632,12845,0,1722002151,12958.518576349998,90.58336437000253,53438.49070488 2024-07-26,13:55:53.000,208,10970623,12965,0,1722002152,12958.511840040002,90.56926611000381,53438.15532312 2024-07-26,13:55:54.000,208,10970635,12965,0,1722002153,12958.201969779991,90.4423817700008,53438.08545192 2024-07-26,13:55:55.000,208,10970616,12685,0,1722002154,12958.00661679,90.49172568000358,53438.23916856001 2024-07-26,13:55:56.000,208,10970678,13085,0,1722002155,12957.79779117999,90.32254656000441,53438.127374640004 2024-07-26,13:55:57.000,208,10970648,12725,0,1722002156,12957.602438189999,90.36484134000057,53438.21122008 2024-07-26,13:55:58.000,208,10970685,12885,0,1722002157,12957.535075089989,90.34369395000249,53437.97365800001 2024-07-26,13:55:59.000,208,10970628,13285,0,1722002158,12957.353194720003,90.34369395000249,53437.83391560001 2024-07-26,13:56:00.000,208,10970621,13285,0,1722002159,12957.198259589997,90.37893959999928,53437.70814744 2024-07-26,13:56:01.000,208,10970588,12685,0,1722002160,12957.124160179992,90.44943090000015,53437.63827624001 2024-07-26,13:56:02.000,208,10970615,12965,0,1722002161,12957.070269700002,90.51992220000102,53437.46359824 2024-07-26,13:56:03.000,208,10970626,12925,0,1722002162,12957.029851840001,90.64680654000404,53437.37276568 2024-07-26,13:56:04.000,208,10970600,13045,0,1722002163,12956.975961359996,90.77369087999978,53437.31686872 2024-07-26,13:56:05.000,208,10970658,12885,0,1722002164,12956.928807190001,90.87942783000472,53437.17712632 2024-07-26,13:56:06.000,208,10970590,12965,0,1722002165,12956.928807190001,91.04860695000389,53437.121229360004 2024-07-26,13:56:07.000,208,10970608,12765,0,1722002166,12956.901861949991,91.06975434000196,53437.0303968 2024-07-26,13:56:08.000,208,10970588,12685,0,1722002167,12956.84123515999,91.13319651000347,53436.974499840006 2024-07-26,13:56:09.000,208,10970617,13085,0,1722002168,12956.80755361,91.16844216000027,53436.86270592 2024-07-26,13:56:10.000,208,10970670,12925,0,1722002169,12956.72671789,91.16139303000091,53436.72296352 2024-07-26,13:56:11.000,208,10970632,12605,0,1722002170,12956.591991689995,91.17549128999963,53436.61116960001 2024-07-26,13:56:12.000,208,10970579,12885,0,1722002171,12956.4640018,91.11204911999812,53436.5063628 2024-07-26,13:56:13.000,208,10970630,12885,0,1722002172,12956.329275599994,91.02041042999917,53436.47841432 2024-07-26,13:56:14.000,208,10970672,12845,0,1722002173,12956.140658919998,90.84418218000064,53436.40854312 2024-07-26,13:56:15.000,208,10970628,12525,0,1722002174,12955.931833310002,90.66795393000211,53436.303736320006 2024-07-26,13:56:16.000,208,10970625,13045,0,1722002175,12955.770161870001,90.43533264000143,53436.14303256 2024-07-26,13:56:17.000,208,10970660,12565,0,1722002176,12955.56133625999,90.23795700000483,53435.947393200004 2024-07-26,13:56:18.000,208,10970627,12805,0,1722002177,12955.39966481999,90.09697440000309,53435.81463792 2024-07-26,13:56:19.000,208,10970677,12845,0,1722002178,12955.372719579995,89.96304093000072,53435.65393416001 2024-07-26,13:56:20.000,208,10970652,13165,0,1722002179,12955.19757551999,89.75861616000475,53435.53515312001 2024-07-26,13:56:21.000,208,10970640,12925,0,1722002180,12955.089794559994,89.42730704999849,53435.4932304 2024-07-26,13:56:22.000,208,10970597,12765,0,1722002181,12955.035904079989,89.13829272000294,53435.31855240001 2024-07-26,13:56:23.000,208,10970677,12965,0,1722002182,12955.069585629994,88.70829578999837,53435.30457816 2024-07-26,13:56:24.000,208,10970644,12885,0,1722002183,12955.096530869989,88.33469190000324,53435.2137456 2024-07-26,13:56:25.000,208,10970683,12765,0,1722002184,12955.204311829999,87.97518626999954,53435.011119120005 2024-07-26,13:56:26.000,208,10970625,12925,0,1722002185,12955.31882909999,87.65092628999992,53434.8993252 2024-07-26,13:56:27.000,208,10970651,12885,0,1722002186,12955.41987374999,87.40420674000052,53434.76656992001 2024-07-26,13:56:28.000,208,10970621,13125,0,1722002187,12955.46029160999,87.15043806000176,53434.675737360005 2024-07-26,13:56:29.000,208,10970603,12965,0,1722002188,12955.52765471,86.95306241999788,53434.59189192 2024-07-26,13:56:30.000,208,10970601,12645,0,1722002189,12955.595017809996,86.77683416999935,53434.40323968001 2024-07-26,13:56:31.000,208,10970582,12605,0,1722002190,12955.62196304999,86.64290070000425,53434.26349728001 2024-07-26,13:56:32.000,208,10970624,12885,0,1722002191,12955.696062459996,86.51601636000123,53434.08881928 2024-07-26,13:56:33.000,208,10970594,13005,0,1722002192,12955.723007699991,86.41732854000293,53434.06785792001 2024-07-26,13:56:34.000,208,10970652,12805,0,1722002193,12955.857733899997,86.32568985000398,53433.86523144 2024-07-26,13:56:35.000,208,10970588,12805,0,1722002194,12955.884679139992,86.2270020299984,53433.69055344001 2024-07-26,13:56:36.000,208,10970595,12925,0,1722002195,12955.864470209992,86.23405115999776,53433.82330872 2024-07-26,13:56:37.000,208,10970624,12925,0,1722002196,12955.938569619997,86.24814942000376,53433.73247616001 2024-07-26,13:56:38.000,208,10970654,12725,0,1722002197,12955.992460100002,86.26929681000183,53433.72548904 2024-07-26,13:56:39.000,208,10970601,12965,0,1722002198,12955.999196409997,86.32568985000398,53433.6765792 2024-07-26,13:56:40.000,208,10970667,12845,0,1722002199,12956.086768439993,86.40323028000421,53433.58574664 2024-07-26,13:56:41.000,208,10970682,12805,0,1722002200,12956.086768439993,86.44552506000036,53433.4669656 2024-07-26,13:56:42.000,208,10970664,13005,0,1722002201,12956.167604159993,86.55831114000466,53433.39010728 2024-07-26,13:56:43.000,208,10970649,13005,0,1722002202,12956.228230949993,86.69224460999976,53433.27132624 2024-07-26,13:56:44.000,208,10970602,12885,0,1722002203,12956.288857739994,86.88962025000365,53433.236390640006 2024-07-26,13:56:45.000,208,10970660,12885,0,1722002204,12956.356220839989,87.0447011100041,53433.1525452 2024-07-26,13:56:46.000,208,10970659,12885,0,1722002205,12956.295594049989,87.24912588000007,53433.07568688 2024-07-26,13:56:47.000,208,10970622,13045,0,1722002206,12956.241703569998,87.50994368999818,53433.04075128001 2024-07-26,13:56:48.000,208,10970656,13005,0,1722002207,12956.241703569998,87.67912281000463,53432.94293160001 2024-07-26,13:56:49.000,208,10970610,12965,0,1722002208,12956.234967259988,87.84125280000444,53432.85908616 2024-07-26,13:56:50.000,208,10970567,12685,0,1722002209,12956.248439879993,87.9469897500021,53432.80318920001 2024-07-26,13:56:51.000,208,10970657,12925,0,1722002210,12956.113713680003,88.05977582999913,53432.80318920001 2024-07-26,13:56:52.000,208,10970632,12885,0,1722002211,12955.972251170002,88.18666017000214,53432.77524072001 2024-07-26,13:56:53.000,208,10970644,13005,0,1722002212,12955.898151759997,88.33469190000324,53432.63549832001 2024-07-26,13:56:54.000,208,10970618,12925,0,1722002213,12955.837524969997,88.56026406000456,53432.544665760004 2024-07-26,13:56:55.000,208,10970603,12845,0,1722002214,12955.776898179996,88.67305014000158,53432.48178168 2024-07-26,13:56:56.000,208,10970577,12885,0,1722002215,12955.5882815,88.75763970000116,53432.48178168 2024-07-26,13:56:57.000,208,10970606,13045,0,1722002216,12955.48723685,88.94091707999905,53432.34902640001 2024-07-26,13:56:58.000,208,10970618,12885,0,1722002217,12955.44008267999,89.06075229000271,53432.25819384 2024-07-26,13:56:59.000,208,10970600,12845,0,1722002218,12955.40640113,89.22288228000252,53432.1394128 2024-07-26,13:57:00.000,208,10970621,13005,0,1722002219,12955.39966481999,89.42730704999849,53432.18832264 2024-07-26,13:57:01.000,208,10970621,12805,0,1722002220,12955.39966481999,89.62468269000237,53432.09050296 2024-07-26,13:57:02.000,208,10970655,12725,0,1722002221,12955.39966481999,89.73041964000004,53432.02761888 2024-07-26,13:57:03.000,208,10970621,12925,0,1722002222,12955.26493862,89.91369701999793,53432.062554480006 2024-07-26,13:57:04.000,208,10970634,12805,0,1722002223,12955.143685039999,90.18156396000268,53431.88088936 2024-07-26,13:57:05.000,208,10970604,12965,0,1722002224,12954.955068359988,90.407136120004,53431.88088936 2024-07-26,13:57:06.000,208,10970631,12765,0,1722002225,12954.719297509997,90.59041350000189,53431.80403104 2024-07-26,13:57:07.000,208,10970615,12765,0,1722002226,12954.577834999996,90.73139610000362,53431.76909544001 2024-07-26,13:57:08.000,208,10970632,12805,0,1722002227,12954.490262970001,90.85828043999936,53431.74813408001 2024-07-26,13:57:09.000,208,10970637,13085,0,1722002228,12954.395954629996,90.9499191299983,53431.69922424001 2024-07-26,13:57:10.000,208,10970627,12805,0,1722002229,12954.28817367,91.02041042999917,53431.67127576001 2024-07-26,13:57:11.000,208,10970623,12765,0,1722002230,12954.153447469995,91.0627052100026,53431.65031440001 2024-07-26,13:57:12.000,208,10970622,12925,0,1722002231,12953.951358169994,91.0627052100026,53431.538520480004 2024-07-26,13:57:13.000,208,10970628,12925,0,1722002232,12953.796423039988,91.10499998999876,53431.559481840006 2024-07-26,13:57:14.000,208,10970621,12645,0,1722002233,12953.702114699998,91.14024564000283,53431.58044320001 2024-07-26,13:57:15.000,208,10970653,12925,0,1722002234,12953.681905769998,91.11204911999812,53431.5455076 2024-07-26,13:57:16.000,208,10970601,12725,0,1722002235,12953.580861119997,90.99221391000174,53431.53153336001 2024-07-26,13:57:17.000,208,10970651,12645,0,1722002236,12953.601070049997,90.93582086999959,53431.43371368001 2024-07-26,13:57:18.000,208,10970653,12725,0,1722002237,12953.540443259997,90.83008392000193,53431.38480384001 2024-07-26,13:57:19.000,208,10970600,12605,0,1722002238,12953.365299199992,90.76664175000042,53431.321919760005 2024-07-26,13:57:20.000,208,10970622,12885,0,1722002239,12953.264254549991,90.76664175000042,53431.224100080006 2024-07-26,13:57:21.000,208,10970633,12925,0,1722002240,12953.21036407,90.77369087999978,53431.21711296001 2024-07-26,13:57:22.000,208,10970717,12885,0,1722002241,12953.06890156,90.87237869999808,53431.18217736 2024-07-26,13:57:23.000,208,10970657,12725,0,1722002242,12953.00827477,90.97811565000302,53431.12628040001 2024-07-26,13:57:24.000,208,10970621,12605,0,1722002243,12952.90723012,91.16139303000091,53431.105319040005 2024-07-26,13:57:25.000,208,10970607,12925,0,1722002244,12952.792712849994,91.31647389000136,53431.02846072001 2024-07-26,13:57:26.000,208,10970666,13165,0,1722002245,12952.75903129999,91.48565301000053,53430.96557664 2024-07-26,13:57:27.000,208,10970667,12725,0,1722002246,12952.684931889999,91.61958648000291,53430.92365392 2024-07-26,13:57:28.000,208,10970606,12805,0,1722002247,12952.664722959998,91.72532343000057,53430.90269256 2024-07-26,13:57:29.000,208,10970641,12765,0,1722002248,12952.610832479993,91.79581473000144,53430.79089864001 2024-07-26,13:57:30.000,208,10970613,13005,0,1722002249,12952.563678309998,91.88745342000038,53430.76295016001 2024-07-26,13:57:31.000,208,10970625,12885,0,1722002250,12952.489578899993,91.87335516000167,53430.75596304 2024-07-26,13:57:32.000,208,10970635,12965,0,1722002251,12952.496315210003,91.82401124999888,53430.72801456 2024-07-26,13:57:33.000,208,10970643,12845,0,1722002252,12952.543469379998,91.89450254999974,53430.73500168 2024-07-26,13:57:34.000,208,10970632,12965,0,1722002253,12952.631041409993,91.90860080999846,53430.7070532 2024-07-26,13:57:35.000,208,10970562,12565,0,1722002254,12952.577150929988,91.95089559000189,53430.69307896001 2024-07-26,13:57:36.000,208,10970637,12885,0,1722002255,12952.590623549993,91.95089559000189,53430.66513048001 2024-07-26,13:57:37.000,208,10970621,12965,0,1722002256,12952.570414619993,91.92269907000446,53430.7070532 2024-07-26,13:57:38.000,208,10970566,12965,0,1722002257,12952.543469379998,91.90860080999846,53430.67211760001 2024-07-26,13:57:39.000,208,10970636,12965,0,1722002258,12952.570414619993,91.90860080999846,53430.721027440006 2024-07-26,13:57:40.000,208,10970631,12845,0,1722002259,12952.597359859989,91.9015516799991,53430.67211760001 2024-07-26,13:57:41.000,208,10970659,12765,0,1722002260,12952.664722959998,91.90860080999846,53430.69307896001 2024-07-26,13:57:42.000,208,10970583,13045,0,1722002261,12952.624305099998,91.96499385000061,53430.651156240005 2024-07-26,13:57:43.000,208,10970632,12805,0,1722002262,12952.624305099998,92.03548515000148,53430.72801456 2024-07-26,13:57:44.000,208,10970672,13085,0,1722002263,12952.597359859989,92.1482712299985,53430.73500168 2024-07-26,13:57:45.000,208,10970671,12845,0,1722002264,12952.563678309998,92.1623694900045,53430.700066080004 2024-07-26,13:57:46.000,208,10970614,12965,0,1722002265,12952.529996759993,92.21876252999937,53430.721027440006 2024-07-26,13:57:47.000,208,10970687,12805,0,1722002266,12952.449161039993,92.38089251999918,53430.73500168 2024-07-26,13:57:48.000,208,10970639,13045,0,1722002267,12952.462633659998,92.43728556000133,53430.700066080004 2024-07-26,13:57:49.000,208,10970618,12685,0,1722002268,12952.354852700002,92.48662947000412,53430.62320776001 2024-07-26,13:57:50.000,208,10970640,12925,0,1722002269,12952.321171149997,92.56416990000434,53430.69307896001 2024-07-26,13:57:51.000,208,10970669,12965,0,1722002270,12952.260544359997,92.56416990000434,53430.769937280005 2024-07-26,13:57:52.000,208,10970608,12565,0,1722002271,12952.267280669992,92.62761206999858,53430.721027440006 2024-07-26,13:57:53.000,208,10970659,12885,0,1722002272,12952.334643770002,92.67695598000137,53430.66513048001 2024-07-26,13:57:54.000,208,10970656,12605,0,1722002273,12952.375061630002,92.80384032000438,53430.721027440006 2024-07-26,13:57:55.000,208,10970655,12685,0,1722002274,12952.415479490002,92.98006857000291,53430.74198880001 2024-07-26,13:57:56.000,208,10970636,12685,0,1722002275,12952.428952109993,93.14924769000208,53430.65814336 2024-07-26,13:57:57.000,208,10970637,12925,0,1722002276,12952.469369969993,93.33957419999933,53430.602246400005 2024-07-26,13:57:58.000,208,10970613,12925,0,1722002277,12952.435688420002,93.51580244999786,53430.68609184 2024-07-26,13:57:59.000,208,10970625,12925,0,1722002278,12952.408743179993,93.76252200000454,53430.769937280005 2024-07-26,13:58:00.000,208,10970618,12525,0,1722002279,12952.462633659998,94.00219242000458,53430.67211760001 2024-07-26,13:58:01.000,208,10970650,12765,0,1722002280,12952.489578899993,94.2136663199999,53430.60923352 2024-07-26,13:58:02.000,208,10970632,12885,0,1722002281,12952.375061630002,94.46743499999866,53430.66513048001 2024-07-26,13:58:03.000,208,10970631,12925,0,1722002282,12952.327907459992,94.72825281000405,53430.64416912001 2024-07-26,13:58:04.000,208,10970642,12965,0,1722002283,12952.253808050002,94.96792323000409,53430.61622064 2024-07-26,13:58:05.000,208,10970616,12925,0,1722002284,12952.166236019992,95.15824974000134,53430.63019488 2024-07-26,13:58:06.000,208,10970679,12685,0,1722002285,12952.05171875,95.27808494999772,53430.58827216 2024-07-26,13:58:07.000,208,10970692,12845,0,1722002286,12951.977619339996,95.4754605900016,53430.53936232 2024-07-26,13:58:08.000,208,10970640,12765,0,1722002287,12951.90351992999,95.63054145000206,53430.51840096 2024-07-26,13:58:09.000,208,10970655,12925,0,1722002288,12951.82942052,95.6869344900042,53430.37167144 2024-07-26,13:58:10.000,208,10970599,13245,0,1722002289,12951.836156829995,95.8208679599993,53430.32974872001 2024-07-26,13:58:11.000,208,10970625,12845,0,1722002290,12951.795738969995,95.9688996900004,53430.30878736001 2024-07-26,13:58:12.000,208,10970625,12765,0,1722002291,12951.815947899995,96.11693142000149,53430.196993440004 2024-07-26,13:58:13.000,208,10970636,12925,0,1722002292,12951.78226634999,96.180373590003,53430.148083600005 2024-07-26,13:58:14.000,208,10970665,12805,0,1722002293,12951.755321109995,96.18742272000236,53430.050263920006 2024-07-26,13:58:15.000,208,10970635,13125,0,1722002294,12951.613858599994,96.12398055000085,53430.0083412 2024-07-26,13:58:16.000,208,10970576,12805,0,1722002295,12951.472396089994,96.01119447000383,53430.029302560004 2024-07-26,13:58:17.000,208,10970656,12805,0,1722002296,12951.243361549998,95.86316274000274,53429.95244424001 2024-07-26,13:58:18.000,208,10970625,12885,0,1722002297,12951.115371660002,95.8208679599993,53429.90353440001 2024-07-26,13:58:19.000,208,10970609,12725,0,1722002298,12950.933491290001,95.83496621999802,53429.82667608001 2024-07-26,13:58:20.000,208,10970684,12765,0,1722002299,12950.798765089996,95.84201535000466,53429.79174048 2024-07-26,13:58:21.000,208,10970603,12965,0,1722002300,12950.778556159996,95.76447492000443,53429.73584352001 2024-07-26,13:58:22.000,208,10970674,12965,0,1722002301,12950.71119306,95.67283622999821,53429.72186928 2024-07-26,13:58:23.000,208,10970632,12885,0,1722002302,12950.69098413,95.6234923200027,53429.60308824 2024-07-26,13:58:24.000,208,10970617,12685,0,1722002303,12950.63035734,95.46136233000288,53429.56815264001 2024-07-26,13:58:25.000,208,10970627,12925,0,1722002304,12950.63035734,95.27808494999772,53429.51924280001 2024-07-26,13:58:26.000,208,10970646,13085,0,1722002305,12950.63035734,95.0666110500024,53429.43539736 2024-07-26,13:58:27.000,208,10970645,13085,0,1722002306,12950.697720439995,94.78464584999892,53429.43539736 2024-07-26,13:58:28.000,208,10970588,12885,0,1722002307,12950.805501399991,94.45333673999994,53429.40046176001 2024-07-26,13:58:29.000,208,10970634,12885,0,1722002308,12950.920018669996,94.2136663199999,53429.36552616 2024-07-26,13:58:30.000,208,10970658,12845,0,1722002309,12951.007590699992,94.00219242000458,53429.31661632 2024-07-26,13:58:31.000,208,10970631,12685,0,1722002310,12951.101899039997,93.94579938000243,53429.23277088001 2024-07-26,13:58:32.000,208,10970597,12605,0,1722002311,12951.196207380002,93.84711156000412,53429.18386104001 2024-07-26,13:58:33.000,208,10970654,12765,0,1722002312,12951.263570479998,93.79776765000133,53429.18386104001 2024-07-26,13:58:34.000,208,10970657,13125,0,1722002313,12951.438714539989,93.67088330999832,53429.18386104001 2024-07-26,13:58:35.000,208,10970662,12885,0,1722002314,12951.586913359999,93.53694984000322,53429.10700272 2024-07-26,13:58:36.000,208,10970650,12845,0,1722002315,12951.76879373,93.5228515800045,53429.36552616 2024-07-26,13:58:37.000,208,10970645,12925,0,1722002316,12952.018037199996,93.51580244999786,53429.35155192001 2024-07-26,13:58:38.000,208,10970622,12845,0,1722002317,12952.206653879992,93.44531115000427,53429.23277088001 2024-07-26,13:58:39.000,208,10970659,13085,0,1722002318,12952.327907459992,93.40301637000084,53429.211809520006 2024-07-26,13:58:40.000,208,10970679,12725,0,1722002319,12952.294225910002,93.48055680000107,53429.47033296001 2024-07-26,13:58:41.000,208,10970650,12965,0,1722002320,12952.422215799998,93.63563766000152,53429.33059056001 2024-07-26,13:58:42.000,208,10970658,13005,0,1722002321,12952.435688420002,93.74842373999854,53429.24674512 2024-07-26,13:58:43.000,208,10970624,13125,0,1722002322,12952.529996759993,93.85416069000348,53429.211809520006 2024-07-26,13:58:44.000,208,10970634,13125,0,1722002323,12952.705140819999,93.91760285999771,53429.25373224001 2024-07-26,13:58:45.000,208,10970628,12765,0,1722002324,12952.84660333,93.98809415999858,53429.379500400006 2024-07-26,13:58:46.000,208,10970656,12765,0,1722002325,12953.0284837,93.93875025000307,53429.428410240005 2024-07-26,13:58:47.000,208,10970625,12965,0,1722002326,12953.176682519996,93.99514328999794,53429.36552616 2024-07-26,13:58:48.000,208,10970656,12925,0,1722002327,12953.297936099996,93.99514328999794,53429.379500400006 2024-07-26,13:58:49.000,208,10970711,12805,0,1722002328,12953.385508129992,94.00219242000458,53429.379500400006 2024-07-26,13:58:50.000,208,10970614,12765,0,1722002329,12953.459607539997,94.08678198000416,53429.50526856 2024-07-26,13:58:51.000,208,10970587,12605,0,1722002330,12953.479816469997,94.2136663199999,53429.47033296001 2024-07-26,13:58:52.000,208,10970695,13085,0,1722002331,12953.493289090002,94.2136663199999,53429.51225568 2024-07-26,13:58:53.000,208,10970686,12965,0,1722002332,12953.493289090002,94.26301023000269,53429.58911400001 2024-07-26,13:58:54.000,208,10970683,13125,0,1722002333,12953.520234329997,94.35464892000164,53429.61706248001 2024-07-26,13:58:55.000,208,10970652,12965,0,1722002334,12953.500025399997,94.47448412999802,53429.6240496 2024-07-26,13:58:56.000,208,10970631,12685,0,1722002335,12953.446134919992,94.61546672999975,53429.63103672 2024-07-26,13:58:57.000,208,10970684,12925,0,1722002336,12953.486552779992,94.79874410999764,53429.70090792 2024-07-26,13:58:58.000,208,10970656,13085,0,1722002337,12953.486552779992,95.09480756999983,53429.78475336001 2024-07-26,13:58:59.000,208,10970650,12765,0,1722002338,12953.419189679997,95.41906754999945,53429.83366320001 2024-07-26,13:59:00.000,208,10970632,12765,0,1722002339,12953.358562889996,95.70808188000228,53429.89654728 2024-07-26,13:59:01.000,208,10970633,12765,0,1722002340,12953.237309309996,95.91955578000488,53429.90353440001 2024-07-26,13:59:02.000,208,10970657,12805,0,1722002341,12953.12952835,96.11693142000149,53429.98737984 2024-07-26,13:59:03.000,208,10970615,12885,0,1722002342,12953.10931942,96.25791402000323,53430.06423816 2024-07-26,13:59:04.000,208,10970628,12965,0,1722002343,12953.12279203999,96.39889661999769,53430.09218664001 2024-07-26,13:59:05.000,208,10970679,12965,0,1722002344,12953.06890156,96.58922313000221,53430.0782124 2024-07-26,13:59:06.000,208,10970628,12885,0,1722002345,12953.055428939995,96.69496007999987,53430.16904496001 2024-07-26,13:59:07.000,208,10970620,12845,0,1722002346,12953.095846799995,96.87823745999776,53430.21096768001 2024-07-26,13:59:08.000,208,10970631,12725,0,1722002347,12953.035220009995,96.96282702000462,53430.23891616001 2024-07-26,13:59:09.000,208,10970678,12605,0,1722002348,12953.04195631999,97.06856397000229,53430.27385176 2024-07-26,13:59:10.000,208,10970601,13005,0,1722002349,12953.075637869995,97.10380961999908,53430.315774480005 2024-07-26,13:59:11.000,208,10970620,12845,0,1722002350,12953.06216524999,97.11085874999844,53430.41359416 2024-07-26,13:59:12.000,208,10970662,12765,0,1722002351,12953.08237417999,97.06151484000293,53430.39961992 2024-07-26,13:59:13.000,208,10970615,12845,0,1722002352,12953.06216524999,97.08971136000036,53430.49045248 2024-07-26,13:59:14.000,208,10970659,12645,0,1722002353,12953.055428939995,97.06151484000293,53430.45551688001 2024-07-26,13:59:15.000,208,10970614,12765,0,1722002354,12953.10931942,96.94167962999927,53430.44852976 2024-07-26,13:59:16.000,208,10970640,12925,0,1722002355,12953.19015514,96.79364789999818,53430.5673108 2024-07-26,13:59:17.000,208,10970583,12645,0,1722002356,12953.264254549991,96.78659876999882,53430.553336560006 2024-07-26,13:59:18.000,208,10970645,13045,0,1722002357,12953.425925989992,96.83594268000161,53430.56032368 2024-07-26,13:59:19.000,208,10970639,12925,0,1722002358,12953.567388499992,96.86413919999904,53430.59525928001 2024-07-26,13:59:20.000,208,10970700,12885,0,1722002359,12953.742532559998,96.90643398000248,53430.62320776001 2024-07-26,13:59:21.000,208,10970624,12765,0,1722002360,12953.99851233999,96.9205322400012,53430.71404032001 2024-07-26,13:59:22.000,208,10970615,12805,0,1722002361,12954.133238539995,96.92758137000055,53430.71404032001 2024-07-26,13:59:23.000,208,10970624,13005,0,1722002362,12954.38248200999,96.94167962999927,53430.79089864001 2024-07-26,13:59:24.000,208,10970630,12805,0,1722002363,12954.510471900001,96.99102354000206,53430.818847120005 2024-07-26,13:59:25.000,208,10970626,12965,0,1722002364,12954.719297509997,96.82184442000289,53430.88173120001 2024-07-26,13:59:26.000,208,10970654,12845,0,1722002365,12954.975277289988,96.76545138000074,53430.92365392 2024-07-26,13:59:27.000,208,10970616,12845,0,1722002366,12955.27841123999,96.75840225000138,53431.0214736 2024-07-26,13:59:28.000,208,10970634,12805,0,1722002367,12955.716271389996,96.76545138000074,53431.08435768 2024-07-26,13:59:29.000,208,10970674,12925,0,1722002368,12956.066559509993,96.61741964999965,53431.13326752 2024-07-26,13:59:30.000,208,10970651,12765,0,1722002369,12956.48421073,96.624468779999,53431.21711296001 2024-07-26,13:59:31.000,208,10970661,12885,0,1722002370,12956.962488739991,96.4905353100039,53431.203138720004 2024-07-26,13:59:32.000,208,10970640,13005,0,1722002371,12957.359931029998,96.35660184000153,53431.273009920005 2024-07-26,13:59:33.000,208,10970699,12645,0,1722002372,12957.78431856,96.24381576000451,53431.41275232001 2024-07-26,13:59:34.000,208,10970627,12805,0,1722002373,12958.161551919991,96.06053837999934,53431.559481840006 2024-07-26,13:59:35.000,208,10970625,12805,0,1722002374,12958.464685869993,96.01824360000319,53431.63634016 2024-07-26,13:59:36.000,208,10970636,13125,0,1722002375,12958.713929339989,95.96185056000104,53431.76909544001 2024-07-26,13:59:37.000,208,10970648,12725,0,1722002376,12958.969909119995,95.91250664999825,53431.91582496001 2024-07-26,13:59:38.000,208,10970668,12925,0,1722002377,12959.20567997,95.89840838999953,53432.07652872 2024-07-26,13:59:39.000,208,10970620,12765,0,1722002378,12959.454923439996,95.82791708999866,53432.30011656001 2024-07-26,13:59:40.000,208,10970589,13005,0,1722002379,12959.751321080003,95.69398362000356,53432.41889760001 2024-07-26,13:59:41.000,208,10970654,12725,0,1722002380,12960.03424609999,95.61644319000334,53432.5237044 2024-07-26,13:59:42.000,208,10970613,12725,0,1722002381,12960.431688389996,95.46136233000288,53432.544665760004 2024-07-26,13:59:43.000,208,10970625,13005,0,1722002382,12960.714613409997,95.51775536999776,53432.80318920001 2024-07-26,13:59:44.000,208,10970670,12805,0,1722002383,12960.963856879993,95.55300102000183,53432.880047520004 2024-07-26,13:59:45.000,208,10970607,12965,0,1722002384,12961.058165219998,95.5107062399984,53432.9778672 2024-07-26,13:59:46.000,208,10970627,13005,0,1722002385,12961.179418799999,95.46841146000224,53433.08966112001 2024-07-26,13:59:47.000,208,10970631,13125,0,1722002386,12961.226572969994,95.53185363000375,53433.334210320005 2024-07-26,13:59:48.000,208,10970612,12805,0,1722002387,12961.347826549994,95.58119753999927,53433.43901712 2024-07-26,13:59:49.000,208,10970692,12765,0,1722002388,12961.41518964999,95.6869344900042,53433.452991360005 2024-07-26,13:59:50.000,208,10970633,12645,0,1722002389,12961.408453339995,95.74332752999908,53433.56478528001 2024-07-26,13:59:51.000,208,10970651,13125,0,1722002390,12961.32088131,95.64463971000077,53433.739463280006 2024-07-26,13:59:52.000,208,10970645,12765,0,1722002391,12961.219836659999,95.77857318000315,53434.21458744001 2024-07-26,13:59:53.000,208,10970602,12845,0,1722002392,12961.60380633,96.25791402000323,53434.389265440004 2024-07-26,13:59:54.000,208,10970669,12765,0,1722002393,12961.711587289996,96.15217706999829,53434.123754880005 2024-07-26,13:59:55.000,208,10970656,12605,0,1722002394,12961.590333709995,95.89840838999953,53434.01196096 2024-07-26,13:59:56.000,208,10970654,12965,0,1722002395,12961.49602536999,95.77857318000315,53434.0608708 2024-07-26,13:59:57.000,208,10970616,13085,0,1722002396,12961.32088131,95.722180140001,53434.17965184 2024-07-26,13:59:58.000,208,10970634,12925,0,1722002397,12961.226572969994,95.59529579999798,53434.26349728001 2024-07-26,13:59:59.000,208,10970610,12685,0,1722002398,12961.192891419989,95.4754605900016,53434.45214952001 2024-07-26,14:00:00.000,208,10970621,12885,0,1722002399,12961.327617619994,95.27808494999772,53434.39625256 2024-07-26,14:00:01.000,208,10970683,12845,0,1722002400,12961.31414499999,95.0172671399996,53434.5150336 2024-07-26,14:00:02.000,208,10970660,13125,0,1722002401,12961.42192596,94.819891500003,53434.5849048 2024-07-26,14:00:03.000,208,10970633,12645,0,1722002402,12961.42192596,94.70005628999934,53434.724647200004 2024-07-26,14:00:04.000,208,10970660,13085,0,1722002403,12961.66443312,94.62956498999847,53434.73862144001 2024-07-26,14:00:05.000,208,10970643,13285,0,1722002404,12961.879995039992,94.43923848000122,53434.7595828 2024-07-26,14:00:06.000,208,10970666,12765,0,1722002405,12962.115765889997,94.25596110000333,53434.83644112001 2024-07-26,14:00:07.000,208,10970659,13085,0,1722002406,12962.47279031999,94.06563458999881,53434.93426080001 2024-07-26,14:00:08.000,208,10970607,13045,0,1722002407,12962.930859399996,93.83301329999813,53435.01810624 2024-07-26,14:00:09.000,208,10970601,12645,0,1722002408,12963.436082649998,93.59334287999809,53435.108938800004 2024-07-26,14:00:10.000,208,10970643,12965,0,1722002409,12963.907624349995,93.0999037799993,53435.17182288001 2024-07-26,14:00:11.000,208,10970647,13125,0,1722002410,12964.237703539991,92.64171033000457,53435.33252664 2024-07-26,14:00:12.000,208,10970677,12885,0,1722002411,12964.520628559992,92.07073079999827,53435.38842360001 2024-07-26,14:00:13.000,208,10970668,12685,0,1722002412,12964.729454169988,91.47860388000117,53435.55611448001 2024-07-26,14:00:14.000,208,10970668,12845,0,1722002413,12965.025851809994,90.84418218000064,53435.68886976 2024-07-26,14:00:15.000,208,10970639,12765,0,1722002414,12965.436766719991,90.09697440000309,53435.72380536001 2024-07-26,14:00:16.000,208,10970645,12885,0,1722002415,12965.894835799998,89.44140531000448,53435.77271520001 2024-07-26,14:00:17.000,208,10970623,12925,0,1722002416,12966.31248701999,88.79288534999796,53435.83559928 2024-07-26,14:00:18.000,208,10970668,12645,0,1722002417,12966.642566210001,88.17961104000278,53435.947393200004 2024-07-26,14:00:19.000,208,10970603,12685,0,1722002418,12966.986118020002,87.59453324999777,53435.9823288 2024-07-26,14:00:20.000,208,10970604,13045,0,1722002419,12967.269043039989,87.02355371999874,53436.14303256 2024-07-26,14:00:21.000,208,10970639,12965,0,1722002420,12967.59238591999,86.59355679000146,53436.17796816001 2024-07-26,14:00:22.000,208,10970609,12965,0,1722002421,12967.989828209997,86.17765812000289,53436.17796816001 2024-07-26,14:00:23.000,208,10970657,12885,0,1722002422,12968.333380019998,85.93093857000349,53436.303736320006 2024-07-26,14:00:24.000,208,10970613,13005,0,1722002423,12968.58935979999,85.59258032999787,53436.4364916 2024-07-26,14:00:25.000,208,10970623,13005,0,1722002424,12968.804921719995,85.27536948000488,53436.5063628 2024-07-26,14:00:26.000,208,10970677,13125,0,1722002425,12968.97332946999,84.97225689000334,53436.55527264 2024-07-26,14:00:27.000,208,10970653,12765,0,1722002426,12969.094583049991,84.65504604000307,53436.639118080006 2024-07-26,14:00:28.000,208,10970627,13045,0,1722002427,12969.236045559992,84.42242475000239,53436.68104080001 2024-07-26,14:00:29.000,208,10970668,12805,0,1722002428,12969.303408660002,84.22504910999851,53436.66007944001 2024-07-26,14:00:30.000,208,10970580,12885,0,1722002429,12969.269727109997,84.02062434000254,53436.65309232 2024-07-26,14:00:31.000,208,10970664,13125,0,1722002430,12969.357299139992,83.93603478000296,53436.590208240006 2024-07-26,14:00:32.000,208,10970658,12765,0,1722002431,12969.532443199998,83.97832955999911,53436.55527264 2024-07-26,14:00:33.000,208,10970692,13045,0,1722002432,12969.626751539989,84.03472260000126,53436.5063628 2024-07-26,14:00:34.000,208,10970637,12925,0,1722002433,12969.653696779998,84.05586998999934,53436.520337040005 2024-07-26,14:00:35.000,208,10970640,13005,0,1722002434,12969.586333679988,84.11226303000149,53436.52732416 2024-07-26,14:00:36.000,208,10970678,12805,0,1722002435,12969.552652129998,84.26029476000258,53436.54129840001 2024-07-26,14:00:37.000,208,10970605,13285,0,1722002436,12969.411189619997,84.42242475000239,53436.58322112001 2024-07-26,14:00:38.000,208,10970632,12965,0,1722002437,12969.222572940002,84.54930908999813,53436.61116960001 2024-07-26,14:00:39.000,208,10970642,13045,0,1722002438,12968.926175299996,84.81717603000288,53436.639118080006 2024-07-26,14:00:40.000,208,10970649,13045,0,1722002439,12968.683668139995,85.02160079999885,53436.618156720004 2024-07-26,14:00:41.000,208,10970667,13045,0,1722002440,12968.394006809998,85.24012383000081,53436.56225976001 2024-07-26,14:00:42.000,208,10970672,12925,0,1722002441,12968.057191309992,85.45159773000341,53436.5063628 2024-07-26,14:00:43.000,208,10970651,13045,0,1722002442,12967.834893079991,85.6842190200041,53436.54129840001 2024-07-26,14:00:44.000,208,10970618,12845,0,1722002443,12967.65301270999,85.90979117999814,53436.471427200006 2024-07-26,14:00:45.000,208,10970615,12805,0,1722002444,12967.49134126999,86.0930685600033,53436.520337040005 2024-07-26,14:00:46.000,208,10970685,13125,0,1722002445,12967.464396029995,86.36093550000078,53436.42950448 2024-07-26,14:00:47.000,208,10970644,12805,0,1722002446,12967.423978169994,86.57240940000338,53436.590208240006 2024-07-26,14:00:48.000,208,10970673,13285,0,1722002447,12967.343142449994,86.76978503999999,53436.59719536 2024-07-26,14:00:49.000,208,10970690,13005,0,1722002448,12967.255570419999,87.01650458999939,53436.48540144 2024-07-26,14:00:50.000,208,10970586,12965,0,1722002449,12967.194943629998,87.38305935000244,53436.53431128 2024-07-26,14:00:51.000,208,10970649,12885,0,1722002450,12967.134316839998,87.79895802000101,53436.5063628 2024-07-26,14:00:52.000,208,10970643,12925,0,1722002451,12967.066953740003,88.14436538999871,53436.54129840001 2024-07-26,14:00:53.000,208,10970651,12925,0,1722002452,12966.918754919992,88.46157623999898,53436.569246880004 2024-07-26,14:00:54.000,208,10970662,12965,0,1722002453,12966.864864440002,88.7858362199986,53436.54129840001 2024-07-26,14:00:55.000,208,10970615,12605,0,1722002454,12966.864864440002,89.08189968000079,53436.618156720004 2024-07-26,14:00:56.000,208,10970705,12845,0,1722002455,12966.757083479992,89.28632445000403,53436.63213096001 2024-07-26,14:00:57.000,208,10970643,12925,0,1722002456,12966.743610860001,89.49074922,53436.69501504 2024-07-26,14:00:58.000,208,10970570,13125,0,1722002457,12966.716665619992,89.7022231200026,53436.67405368 2024-07-26,14:00:59.000,208,10970637,12845,0,1722002458,12966.608884659996,89.89254962999985,53436.82777032001 2024-07-26,14:01:00.000,208,10970633,12765,0,1722002459,12966.55499417999,90.0123848400035,53436.94655136001 2024-07-26,14:01:01.000,208,10970631,12885,0,1722002460,12966.49436738999,90.13222004999989,53436.904628640004 2024-07-26,14:01:02.000,208,10970639,13085,0,1722002461,12966.35290487999,90.393037859998,53436.93956424 2024-07-26,14:01:03.000,208,10970655,12925,0,1722002462,12966.19123343999,90.61861001999932,53437.023409680005 2024-07-26,14:01:04.000,208,10970642,12885,0,1722002463,12965.888099489988,90.94286999999895,53437.19808768 2024-07-26,14:01:05.000,208,10970608,13125,0,1722002464,12965.598438159992,91.26712997999857,53437.11424224001 2024-07-26,14:01:06.000,208,10970637,12645,0,1722002465,12965.40308517,91.4574564900031,53437.03738392 2024-07-26,14:01:07.000,208,10970660,12845,0,1722002466,12965.248150039995,91.63368474000163,53437.04437104001 2024-07-26,14:01:08.000,208,10970626,12925,0,1722002467,12965.11342383999,91.82401124999888,53437.023409680005 2024-07-26,14:01:09.000,208,10970653,12805,0,1722002468,12964.97869764,92.03548515000148,53436.98847408 2024-07-26,14:01:10.000,208,10970600,12925,0,1722002469,12964.817026199999,92.08482906000427,53436.974499840006 2024-07-26,14:01:11.000,208,10970676,12885,0,1722002470,12964.648618449988,92.14122209999914,53436.974499840006 2024-07-26,14:01:12.000,208,10970625,12685,0,1722002471,12964.554310109997,92.0495834100002,53436.86270592 2024-07-26,14:01:13.000,208,10970613,12765,0,1722002472,12964.224230920001,92.13417296999978,53437.03738392 2024-07-26,14:01:14.000,208,10970650,12965,0,1722002473,12963.98172376,92.21876252999937,53437.100268 2024-07-26,14:01:15.000,208,10970672,13005,0,1722002474,12963.739216599999,92.33154861000367,53437.08629376001 2024-07-26,14:01:16.000,208,10970639,12765,0,1722002475,12963.503445749993,92.40203991000453,53437.100268 2024-07-26,14:01:17.000,208,10970616,12605,0,1722002476,12963.294620139997,92.33154861000367,53437.08629376001 2024-07-26,14:01:18.000,208,10970695,12965,0,1722002477,12963.045376670001,92.24695905000408,53437.03738392 2024-07-26,14:01:19.000,208,10970640,13125,0,1722002478,12962.84328737,92.13417296999978,53436.98847408 2024-07-26,14:01:20.000,208,10970645,13045,0,1722002479,12962.59404389999,91.99319036999805,53437.00943544 2024-07-26,14:01:21.000,208,10970636,12965,0,1722002480,12962.425636149994,91.97204297999997,53436.8906544 2024-07-26,14:01:22.000,208,10970630,12605,0,1722002481,12962.135974819998,91.94384646000253,53436.77187336 2024-07-26,14:01:23.000,208,10970603,12965,0,1722002482,12961.954094449997,91.95089559000189,53436.736937760004 2024-07-26,14:01:24.000,208,10970621,12925,0,1722002483,12961.752005149996,91.91564993999782,53436.6461052 2024-07-26,14:01:25.000,208,10970624,12845,0,1722002484,12961.388244409995,91.83106037999823,53436.53431128 2024-07-26,14:01:26.000,208,10970649,12845,0,1722002485,12961.085110459993,91.75351994999801,53436.4364916 2024-07-26,14:01:27.000,208,10970631,12925,0,1722002486,12960.714613409997,91.78876560000208,53436.44347872001 2024-07-26,14:01:28.000,208,10970632,12805,0,1722002487,12960.600096139991,91.78171647000272,53436.29674920001 2024-07-26,14:01:29.000,208,10970681,12925,0,1722002488,12960.26328064,91.77466734000336,53436.2618136 2024-07-26,14:01:30.000,208,10970577,12765,0,1722002489,12960.101609199999,91.71827430000121,53435.800663680006 2024-07-26,14:01:31.000,208,10970642,12845,0,1722002490,12959.704166909993,91.53499692000332,53435.66092128 2024-07-26,14:01:32.000,208,10970626,12965,0,1722002491,12959.427978200001,91.90860080999846,53435.65393416001 2024-07-26,14:01:33.000,208,10970658,13085,0,1722002492,12959.252834139996,92.37384338999982,53435.4233592 2024-07-26,14:01:34.000,208,10970633,12765,0,1722002493,12959.030535909995,92.79679118999775,53435.26265544 2024-07-26,14:01:35.000,208,10970633,12605,0,1722002494,12958.96317281,93.02941247999843,53434.78753128001 2024-07-26,14:01:36.000,208,10970628,12925,0,1722002495,12958.720665649998,93.45940941000299,53434.90631232001 2024-07-26,14:01:37.000,208,10970645,12765,0,1722002496,12958.693720409989,93.7202272200011,53434.71766008001 2024-07-26,14:01:38.000,208,10970632,13125,0,1722002497,12958.828446609994,94.06563458999881,53434.66875024001 2024-07-26,14:01:39.000,208,10970632,12845,0,1722002498,12958.85539184999,94.18546980000247,53434.56394344 2024-07-26,14:01:40.000,208,10970660,12765,0,1722002499,12958.83518291999,94.48858239000401,53434.46612376 2024-07-26,14:01:41.000,208,10970664,12685,0,1722002500,12958.794765059989,94.96792323000409,53434.31939424 2024-07-26,14:01:42.000,208,10970648,12765,0,1722002501,12958.774556129989,95.39792016000138,53434.10279352 2024-07-26,14:01:43.000,208,10970621,13085,0,1722002502,12958.754347199989,95.74332752999908,53433.83029584001 2024-07-26,14:01:44.000,208,10970598,12725,0,1722002503,12958.754347199989,96.08873490000406,53433.70452768 2024-07-26,14:01:45.000,208,10970625,12965,0,1722002504,12958.794765059989,96.54692834999878,53433.48792696 2024-07-26,14:01:46.000,208,10970638,12645,0,1722002505,12958.85539184999,96.6738126900018,53433.15953232001 2024-07-26,14:01:47.000,208,10970650,12845,0,1722002506,12958.862128159999,96.90643398000248,53433.1525452 2024-07-26,14:01:48.000,208,10970679,13005,0,1722002507,12959.10463532,97.25184135000018,53433.20145504 2024-07-26,14:01:49.000,208,10970653,12845,0,1722002508,12959.441450819992,97.53380655000365,53433.10363536 2024-07-26,14:01:50.000,208,10970582,12845,0,1722002509,12959.771530010003,97.85806653000327,53432.98485432 2024-07-26,14:01:51.000,208,10970589,12965,0,1722002510,12960.108345509994,98.07658955999796,53432.880047520004 2024-07-26,14:01:52.000,208,10970662,12725,0,1722002511,12960.29696218999,98.48543910000444,53432.93594448 2024-07-26,14:01:53.000,208,10970604,12965,0,1722002512,12960.788712820002,99.02822210999875,53432.845111919996 2024-07-26,14:01:54.000,208,10970606,12885,0,1722002513,12961.078374149998,99.01412385000003,53432.23723248 2024-07-26,14:01:55.000,208,10970605,12765,0,1722002514,12961.27372713999,99.21854862000328,53432.20229688001 2024-07-26,14:01:56.000,208,10970573,12805,0,1722002515,12961.56338847,99.76838076000422,53432.614536960005 2024-07-26,14:01:57.000,208,10970652,13125,0,1722002516,12961.981039689992,99.91641248999804,53432.30011656001 2024-07-26,14:01:58.000,208,10970679,12925,0,1722002517,12962.223546849993,99.97985465999955,53432.21627112 2024-07-26,14:01:59.000,208,10970623,12765,0,1722002518,12962.432372459989,100.0010020500049,53432.08351584001 2024-07-26,14:02:00.000,208,10970637,12765,0,1722002519,12962.68161593,100.05739508999977,53431.95076056 2024-07-26,14:02:01.000,208,10970642,12725,0,1722002520,12963.018431429991,100.07149334999849,53431.66428864 2024-07-26,14:02:02.000,208,10970619,13085,0,1722002521,12963.193575489997,100.0362477000017,53431.45467504 2024-07-26,14:02:03.000,208,10970622,12845,0,1722002522,12963.294620139997,100.00805118000426,53431.43371368001 2024-07-26,14:02:04.000,208,10970617,12885,0,1722002523,12963.308092760002,100.02214944000298,53431.41275232001 2024-07-26,14:02:05.000,208,10970650,12845,0,1722002524,12963.314829069997,100.19132856000215,53431.30794552 2024-07-26,14:02:06.000,208,10970635,12765,0,1722002525,12963.368719550002,100.46624462999898,53431.12628040001 2024-07-26,14:02:07.000,208,10970687,12885,0,1722002526,12963.361983239993,100.67066940000223,53430.9166668 2024-07-26,14:02:08.000,208,10970630,12925,0,1722002527,12963.402401099993,100.66362027000287,53430.87474408 2024-07-26,14:02:09.000,208,10970673,12925,0,1722002528,12963.442818959993,100.64247288000479,53430.74198880001 2024-07-26,14:02:10.000,208,10970600,12805,0,1722002529,12963.537127299998,100.53673592999985,53430.64416912001 2024-07-26,14:02:11.000,208,10970618,12765,0,1722002530,12963.537127299998,100.51558854000177,53430.462504 2024-07-26,14:02:12.000,208,10970677,12805,0,1722002531,12963.537127299998,100.55788331999793,53430.364684320004 2024-07-26,14:02:13.000,208,10970643,13045,0,1722002532,12963.537127299998,100.72706244000437,53430.1830192 2024-07-26,14:02:14.000,208,10970654,12965,0,1722002533,12963.449555269988,101.03017502999865,53430.148083600005 2024-07-26,14:02:15.000,208,10970664,13005,0,1722002534,12963.388928480003,101.42492630999914,53430.099173760005 2024-07-26,14:02:16.000,208,10970650,12965,0,1722002535,12963.429346339988,101.83377584999835,53430.0083412 2024-07-26,14:02:17.000,208,10970624,12965,0,1722002536,12963.550599919989,102.15098669999861,53429.91750864 2024-07-26,14:02:18.000,208,10970614,13085,0,1722002537,12963.685326119994,102.34131321000314,53429.83366320001 2024-07-26,14:02:19.000,208,10970609,12885,0,1722002538,12963.83352493999,102.46114841999952,53429.7987276 2024-07-26,14:02:20.000,208,10970622,12885,0,1722002539,12963.83352493999,102.70081883999956,53429.882573040006 2024-07-26,14:02:21.000,208,10970614,13205,0,1722002540,12963.968251139995,103.12376664000476,53429.7987276 2024-07-26,14:02:22.000,208,10970602,12725,0,1722002541,12963.927833279995,103.77933573000337,53430.01532832 2024-07-26,14:02:23.000,208,10970600,12765,0,1722002542,12964.251176159996,104.38556090999919,53430.050263920006 2024-07-26,14:02:24.000,208,10970631,12645,0,1722002543,12964.547573800002,104.62523132999922,53429.73584352001 2024-07-26,14:02:25.000,208,10970679,13005,0,1722002544,12964.581255349993,105.03408086999843,53429.70090792 2024-07-26,14:02:26.000,208,10970628,12765,0,1722002545,12964.709245239988,105.47817606000172,53429.645010960005 2024-07-26,14:02:27.000,208,10970621,12925,0,1722002546,12964.769872029989,105.85882908000349,53429.58212688 2024-07-26,14:02:28.000,208,10970643,12765,0,1722002547,12964.843971439994,106.19718732000183,53429.58911400001 2024-07-26,14:02:29.000,208,10970595,13005,0,1722002548,12965.01237918999,106.59898773000168,53429.67295944 2024-07-26,14:02:30.000,208,10970660,12925,0,1722002549,12965.12016015,106.7258720700047,53429.63802384001 2024-07-26,14:02:31.000,208,10970630,12885,0,1722002550,12965.30204052,106.88800206000451,53429.645010960005 2024-07-26,14:02:32.000,208,10970668,12965,0,1722002551,12965.423294100001,107.06423031000304,53429.65898520001 2024-07-26,14:02:33.000,208,10970616,12925,0,1722002552,12965.558020299992,107.26160594999965,53429.77077912 2024-07-26,14:02:34.000,208,10970680,12765,0,1722002553,12965.638856019992,107.44488333000481,53429.78475336001 2024-07-26,14:02:35.000,208,10970657,12965,0,1722002554,12965.665801260002,107.6281607100027,53429.91750864 2024-07-26,14:02:36.000,208,10970635,12965,0,1722002555,12965.638856019992,107.9101259099989,53430.099173760005 2024-07-26,14:02:37.000,208,10970610,13005,0,1722002556,12965.611910779997,108.19914024000173,53430.22494192 2024-07-26,14:02:38.000,208,10970679,13165,0,1722002557,12965.605174470002,108.27668067000195,53430.14109648001 2024-07-26,14:02:39.000,208,10970604,12765,0,1722002558,12965.706219120002,108.42471240000305,53430.12013512001 2024-07-26,14:02:40.000,208,10970650,12565,0,1722002559,12965.760109599993,108.38946674999897,53429.95943136 2024-07-26,14:02:41.000,208,10970618,13125,0,1722002560,12965.793791149998,108.45290892000048,53429.91750864 2024-07-26,14:02:42.000,208,10970582,13045,0,1722002561,12965.659064949992,108.34012284000346,53429.861611680004 2024-07-26,14:02:43.000,208,10970648,13045,0,1722002562,12965.544547680001,108.58684239000286,53429.882573040006 2024-07-26,14:02:44.000,208,10970638,12765,0,1722002563,12965.369403619996,108.81241455000418,53429.7987276 2024-07-26,14:02:45.000,208,10970670,12765,0,1722002564,12965.187523249995,109.11552713999845,53429.91052152 2024-07-26,14:02:46.000,208,10970588,12925,0,1722002565,12965.14036908,109.31290278000233,53430.05725104 2024-07-26,14:02:47.000,208,10970619,12765,0,1722002566,12965.207732179995,109.46093451000343,53430.05725104 2024-07-26,14:02:48.000,208,10970617,12965,0,1722002567,12965.31551313999,109.57372059000045,53430.21096768001 2024-07-26,14:02:49.000,208,10970626,12885,0,1722002568,12965.409821479996,109.6301136300026,53430.2528904 2024-07-26,14:02:50.000,208,10970625,12805,0,1722002569,12965.618647089992,109.60896624000452,53430.28083888 2024-07-26,14:02:51.000,208,10970618,12965,0,1722002570,12965.686010190002,109.5314258100043,53430.35769720001 2024-07-26,14:02:52.000,208,10970608,12845,0,1722002571,12965.834209009998,109.4820819000015,53430.385645680006 2024-07-26,14:02:53.000,208,10970629,12765,0,1722002572,12965.968935209989,109.46093451000343,53430.44852976 2024-07-26,14:02:54.000,208,10970676,12645,0,1722002573,12966.076716169999,109.31290278000233,53430.49045248 2024-07-26,14:02:55.000,208,10970667,12925,0,1722002574,12966.076716169999,109.25650974000018,53430.53936232 2024-07-26,14:02:56.000,208,10970606,13005,0,1722002575,12966.184497129994,109.17896930999996,53430.59525928001 2024-07-26,14:02:57.000,208,10970625,13325,0,1722002576,12966.325959639995,109.17896930999996,53430.637182 2024-07-26,14:02:58.000,208,10970640,12925,0,1722002577,12966.27880547,109.31290278000233,53430.67211760001 2024-07-26,14:02:59.000,208,10970632,12845,0,1722002578,12966.25859654,109.53847494000365,53430.60923352 2024-07-26,14:03:00.000,208,10970642,13085,0,1722002579,12966.144079269994,109.68650667000475,53430.818847120005 2024-07-26,14:03:01.000,208,10970652,12605,0,1722002580,12966.123870339994,109.92617709000478,53430.81186000001 2024-07-26,14:03:02.000,208,10970650,12765,0,1722002581,12966.090188789989,110.03896317000181,53430.72801456 2024-07-26,14:03:03.000,208,10970611,13125,0,1722002582,12965.881363179993,110.15879837999819,53430.74897592 2024-07-26,14:03:04.000,208,10970631,12965,0,1722002583,12965.733164359997,110.335026630004,53430.69307896001 2024-07-26,14:03:05.000,208,10970644,12725,0,1722002584,12965.544547680001,110.4971566200038,53430.78391152 2024-07-26,14:03:06.000,208,10970664,12685,0,1722002585,12965.490657199996,110.6804340000017,53430.96557664 2024-07-26,14:03:07.000,208,10970675,12965,0,1722002586,12965.517602439992,110.80731834000471,53430.99352512 2024-07-26,14:03:08.000,208,10970638,12845,0,1722002587,12965.618647089992,110.94125180999981,53431.11929328 2024-07-26,14:03:09.000,208,10970691,12965,0,1722002588,12965.659064949992,111.01879224000004,53431.23807432 2024-07-26,14:03:10.000,208,10970541,13005,0,1722002589,12965.780318529993,111.01879224000004,53431.29397128001 2024-07-26,14:03:11.000,208,10970615,12645,0,1722002590,12965.901572109993,111.03289049999876,53431.41973944 2024-07-26,14:03:12.000,208,10970624,12605,0,1722002591,12966.029561999989,110.95535006999853,53431.48262352001 2024-07-26,14:03:13.000,208,10970668,13165,0,1722002592,12966.17776082,110.80026920999808,53431.51057200001 2024-07-26,14:03:14.000,208,10970663,12645,0,1722002593,12966.285541779995,110.70158138999977,53431.5455076 2024-07-26,14:03:15.000,208,10970650,12565,0,1722002594,12966.29227808999,110.52535314000124,53431.56646896 2024-07-26,14:03:16.000,208,10970627,12925,0,1722002595,12966.23165129999,110.58174618000339,53431.67127576001 2024-07-26,14:03:17.000,208,10970632,12845,0,1722002596,12966.103661409994,110.65223748000426,53431.67127576001 2024-07-26,14:03:18.000,208,10970620,12885,0,1722002597,12966.049770929989,110.76502356000128,53431.64332728 2024-07-26,14:03:19.000,208,10970657,12685,0,1722002598,12966.009353069989,110.8778096399983,53431.65031440001 2024-07-26,14:03:20.000,208,10970655,12765,0,1722002599,12965.941989969993,110.95535006999853,53431.68525 2024-07-26,14:03:21.000,208,10970665,13125,0,1722002600,12965.989144139989,110.8778096399983,53431.776082560005 2024-07-26,14:03:22.000,208,10970640,12765,0,1722002601,12965.968935209989,110.5324022700006,53431.706211360004 2024-07-26,14:03:23.000,208,10970620,12725,0,1722002602,12966.022825689994,110.32797750000464,53431.97172192 2024-07-26,14:03:24.000,208,10970625,12885,0,1722002603,12966.022825689994,110.20814229000098,53432.09050296 2024-07-26,14:03:25.000,208,10970610,13125,0,1722002604,12966.069979859989,110.03191404000245,53431.95774768 2024-07-26,14:03:26.000,208,10970654,12925,0,1722002605,12966.224914989994,109.91207882999879,53432.062554480006 2024-07-26,14:03:27.000,208,10970652,12685,0,1722002606,12966.33269594999,109.56667146000109,53431.95076056 2024-07-26,14:03:28.000,208,10970609,13205,0,1722002607,12966.33943226,109.17896930999996,53431.88088936 2024-07-26,14:03:29.000,208,10970623,12765,0,1722002608,12966.27206915999,108.89700411000376,53431.824992400005 2024-07-26,14:03:30.000,208,10970611,12805,0,1722002609,12966.17776082,108.5797932600035,53431.88787648001 2024-07-26,14:03:31.000,208,10970622,12885,0,1722002610,12966.123870339994,108.22733675999916,53431.7551212 2024-07-26,14:03:32.000,208,10970664,12885,0,1722002611,12966.056507239999,108.03701025000191,53431.65031440001 2024-07-26,14:03:33.000,208,10970690,13005,0,1722002612,12965.962198899993,107.83258547999867,53431.59441744 2024-07-26,14:03:34.000,208,10970614,13085,0,1722002613,12965.888099489988,107.58586592999927,53431.52454624 2024-07-26,14:03:35.000,208,10970597,12885,0,1722002614,12965.867890559988,107.37439203000395,53431.4756364 2024-07-26,14:03:36.000,208,10970644,12765,0,1722002615,12965.908308419988,107.18406551999942,53431.39877808 2024-07-26,14:03:37.000,208,10970616,12965,0,1722002616,12966.009353069989,106.98668988000281,53431.24506144001 2024-07-26,14:03:38.000,208,10970649,12685,0,1722002617,12966.016089379998,106.81046163000428,53431.12628040001 2024-07-26,14:03:39.000,208,10970627,12925,0,1722002618,12966.049770929989,106.7117738099987,53431.04942208001 2024-07-26,14:03:40.000,208,10970648,13125,0,1722002619,12965.982407829993,106.70472467999934,53430.9516024 2024-07-26,14:03:41.000,208,10970633,12925,0,1722002620,12965.840945319993,106.84570728000108,53430.9516024 2024-07-26,14:03:42.000,208,10970625,13005,0,1722002621,12965.638856019992,107.04308291999769,53430.86076984001 2024-07-26,14:03:43.000,208,10970631,13005,0,1722002622,12965.578229229992,107.28275333999773,53430.8467956 2024-07-26,14:03:44.000,208,10970632,13005,0,1722002623,12965.558020299992,107.48012898000161,53430.86076984001 2024-07-26,14:03:45.000,208,10970658,12885,0,1722002624,12965.598438159992,107.65635723000014,53430.87474408 2024-07-26,14:03:46.000,208,10970619,12645,0,1722002625,12965.820736389993,107.71275027000229,53430.867756960004 2024-07-26,14:03:47.000,208,10970659,12805,0,1722002626,12965.955462589998,107.88897852000082,53430.937628160005 2024-07-26,14:03:48.000,208,10970638,12805,0,1722002627,12966.285541779995,108.01586286000384,53430.99352512 2024-07-26,14:03:49.000,208,10970681,12805,0,1722002628,12966.608884659996,108.00176459999784,53430.99352512 2024-07-26,14:03:50.000,208,10970583,12885,0,1722002629,12966.844655510002,107.98061720999976,53431.00749936001 2024-07-26,14:03:51.000,208,10970607,13005,0,1722002630,12967.066953740003,108.02996112000255,53430.99352512 2024-07-26,14:03:52.000,208,10970647,12965,0,1722002631,12967.248834109989,108.05815763999999,53430.986538000005 2024-07-26,14:03:53.000,208,10970618,12965,0,1722002632,12967.43071447999,108.1568454599983,53431.056409200006 2024-07-26,14:03:54.000,208,10970601,12645,0,1722002633,12967.504813889995,108.21323850000044,53431.04942208001 2024-07-26,14:03:55.000,208,10970547,12845,0,1722002634,12967.57217698999,108.21323850000044,53431.19615160001 2024-07-26,14:03:56.000,208,10970670,12965,0,1722002635,12967.747321049996,108.09340329000406,53431.21012584 2024-07-26,14:03:57.000,208,10970718,12925,0,1722002636,12967.855102009991,107.90307677999954,53431.28698416 2024-07-26,14:03:58.000,208,10970655,12965,0,1722002637,12968.016773449992,107.92422417000489,53431.36384248001 2024-07-26,14:03:59.000,208,10970681,12765,0,1722002638,12968.063927620002,108.10045242000342,53431.48262352001 2024-07-26,14:04:00.000,208,10970612,12725,0,1722002639,12968.164972270002,108.20618937000108,53431.44768792 2024-07-26,14:04:01.000,208,10970671,13085,0,1722002640,12968.164972270002,108.40356500999769,53431.49659776 2024-07-26,14:04:02.000,208,10970602,13165,0,1722002641,12968.225599060002,108.58684239000286,53431.5455076 2024-07-26,14:04:03.000,208,10970639,13125,0,1722002642,12968.400743119993,108.85470933000033,53431.50358488001 2024-07-26,14:04:04.000,208,10970644,12805,0,1722002643,12968.521996699994,109.1366745300038,53431.59441744 2024-07-26,14:04:05.000,208,10970596,12645,0,1722002644,12968.596096109999,109.32700104000105,53431.64332728 2024-07-26,14:04:06.000,208,10970639,12885,0,1722002645,12968.663459209994,109.31995191000169,53431.41973944 2024-07-26,14:04:07.000,208,10970677,13205,0,1722002646,12968.64998658999,109.29880452000361,53431.65031440001 2024-07-26,14:04:08.000,208,10970611,12885,0,1722002647,12968.6567229,109.20716583000467,53431.66428864 2024-07-26,14:04:09.000,208,10970618,13045,0,1722002648,12968.683668139995,109.08028149000165,53431.7900568 2024-07-26,14:04:10.000,208,10970625,12645,0,1722002649,12968.62977765999,108.84766020000097,53431.894863600006 2024-07-26,14:04:11.000,208,10970623,13005,0,1722002650,12968.441160979994,108.72782499000459,53432.05556736001 2024-07-26,14:04:12.000,208,10970616,12765,0,1722002651,12968.346852639988,108.53749848000007,53431.98569616001 2024-07-26,14:04:13.000,208,10970629,12805,0,1722002652,12968.252544299998,108.31192631999875,53431.78306968 2024-07-26,14:04:14.000,208,10970605,12565,0,1722002653,12968.084136550002,107.89602765000018,53431.73415984 2024-07-26,14:04:15.000,208,10970606,12965,0,1722002654,12967.895519869991,107.5294728900044,53431.80403104 2024-07-26,14:04:16.000,208,10970581,13005,0,1722002655,12967.807947839996,107.28980247000436,53431.74813408001 2024-07-26,14:04:17.000,208,10970619,12765,0,1722002656,12967.69343056999,106.9584933599981,53431.76210832 2024-07-26,14:04:18.000,208,10970560,12965,0,1722002657,12967.63280377999,106.62013511999976,53431.65031440001 2024-07-26,14:04:19.000,208,10970618,12725,0,1722002658,12967.47786865,106.23948209999799,53431.58743032 2024-07-26,14:04:20.000,208,10970659,12605,0,1722002659,12967.336406139999,105.83063255999878,53431.46166216001 2024-07-26,14:04:21.000,208,10970577,13045,0,1722002660,12967.100635289993,105.44997954000428,53431.30794552 2024-07-26,14:04:22.000,208,10970634,12845,0,1722002661,12966.689720379996,105.32309520000126,53431.33589400001 2024-07-26,14:04:23.000,208,10970640,12885,0,1722002662,12966.37311380999,105.0693265200025,53431.29397128001 2024-07-26,14:04:24.000,208,10970612,12845,0,1722002663,12966.029561999989,104.76621393000096,53431.19615160001 2024-07-26,14:04:25.000,208,10970667,12885,0,1722002664,12965.699482809992,104.52654351000092,53431.154228880005 2024-07-26,14:04:26.000,208,10970632,12845,0,1722002665,12965.416557789991,104.40670830000454,53430.95858952001 2024-07-26,14:04:27.000,208,10970618,12765,0,1722002666,12965.29530420999,104.23048004999873,53430.602246400005 2024-07-26,14:04:28.000,208,10970624,12765,0,1722002667,12965.05953336,103.99785875999805,53430.39961992 2024-07-26,14:04:29.000,208,10970611,12725,0,1722002668,12964.756399409998,103.73704094999994,53430.27385176 2024-07-26,14:04:30.000,208,10970631,12925,0,1722002669,12964.567782730002,103.49032140000054,53430.01532832 2024-07-26,14:04:31.000,208,10970624,13125,0,1722002670,12964.352220809997,103.22950359000242,53429.80571472001 2024-07-26,14:04:32.000,208,10970556,12925,0,1722002671,12964.12318627,103.05327534000389,53429.5541784 2024-07-26,14:04:33.000,208,10970615,12765,0,1722002672,12963.91436065999,102.91934187000152,53429.33059056001 2024-07-26,14:04:34.000,208,10970636,12845,0,1722002673,12963.745952909994,102.83475231000193,53429.08604136001 2024-07-26,14:04:35.000,208,10970608,12925,0,1722002674,12963.678589809999,102.8065557900045,53428.855466400004 2024-07-26,14:04:36.000,208,10970649,12765,0,1722002675,12963.483236819993,102.63032753999869,53428.61091720001 2024-07-26,14:04:37.000,208,10970644,12885,0,1722002676,12963.341774309993,102.47524667999824,53428.41527784001 2024-07-26,14:04:38.000,208,10970666,12525,0,1722002677,12963.260938589992,102.33426408000378,53428.19867712001 2024-07-26,14:04:39.000,208,10970681,12765,0,1722002678,12963.159893939992,102.26377278000291,53428.0519476 2024-07-26,14:04:40.000,208,10970661,12765,0,1722002679,12963.139685009992,102.20737974000076,53427.88425672 2024-07-26,14:04:41.000,208,10970656,12765,0,1722002680,12963.011695119996,102.26377278000291,53427.74451432001 2024-07-26,14:04:42.000,208,10970590,13125,0,1722002681,12963.018431429991,102.32721495000442,53427.534900720006 2024-07-26,14:04:43.000,208,10970607,12845,0,1722002682,12962.991486189996,102.36950973000057,53427.367209840006 2024-07-26,14:04:44.000,208,10970626,12845,0,1722002683,12963.052112979996,102.40475538000464,53427.18554472 2024-07-26,14:04:45.000,208,10970664,12965,0,1722002684,12963.132948699997,102.43295190000208,53427.0388152 2024-07-26,14:04:46.000,208,10970672,13005,0,1722002685,12963.146421320002,102.40475538000464,53426.843175840004 2024-07-26,14:04:47.000,208,10970620,12805,0,1722002686,12963.106003460001,102.34131321000314,53426.7593304 2024-07-26,14:04:48.000,208,10970624,12765,0,1722002687,12963.254202279997,102.32721495000442,53426.577665280005 2024-07-26,14:04:49.000,208,10970622,13165,0,1722002688,12963.321565379993,102.32016581999778,53426.46587136 2024-07-26,14:04:50.000,208,10970602,13045,0,1722002689,12963.335037999997,102.3483623400025,53426.31914184 2024-07-26,14:04:51.000,208,10970614,12885,0,1722002690,12963.341774309993,102.39770624999801,53426.21433504001 2024-07-26,14:04:52.000,208,10970626,12885,0,1722002691,12963.361983239993,102.34131321000314,53426.11651536001 2024-07-26,14:04:53.000,208,10970634,12685,0,1722002692,12963.388928480003,102.3483623400025,53426.144463840006 2024-07-26,14:04:54.000,208,10970621,12605,0,1722002693,12963.409137410003,102.36950973000057,53426.03965704 2024-07-26,14:04:55.000,208,10970667,12885,0,1722002694,12963.422610029993,102.28492017000099,53425.94183736 2024-07-26,14:04:56.000,208,10970633,12805,0,1722002695,12963.510182059988,102.22147799999948,53425.87895328001 2024-07-26,14:04:57.000,208,10970630,12765,0,1722002696,12963.503445749993,102.22147799999948,53425.906901760005 2024-07-26,14:04:58.000,208,10970655,12845,0,1722002697,12963.611226709989,102.29196930000035,53425.906901760005 2024-07-26,14:04:59.000,208,10970620,12965,0,1722002698,12963.725743979994,102.24262539000483,53425.82305632 2024-07-26,14:05:00.000,208,10970569,12965,0,1722002699,12963.806579699994,102.08754453000438,53425.63440408001 2024-07-26,14:05:01.000,208,10970618,12845,0,1722002700,12963.806579699994,102.04524975000095,53425.58549424 2024-07-26,14:05:02.000,208,10970619,12965,0,1722002701,12963.86047018,102.01000410000415,53425.403829120005 2024-07-26,14:05:03.000,208,10970620,13045,0,1722002702,12963.91436065999,101.82672671999899,53425.20120264 2024-07-26,14:05:04.000,208,10970618,12605,0,1722002703,12963.81331600999,101.59410542999831,53425.306009440006 2024-07-26,14:05:05.000,208,10970625,12965,0,1722002704,12963.678589809999,101.46017196000321,53425.44575184001 2024-07-26,14:05:06.000,208,10970638,12925,0,1722002705,12963.88067911,101.3967297900017,53425.34094504 2024-07-26,14:05:07.000,208,10970603,12925,0,1722002706,12963.988460069995,101.24164893000125,53425.15927992001 2024-07-26,14:05:08.000,208,10970616,12885,0,1722002707,12963.98172376,101.12181372000487,53425.07543448 2024-07-26,14:05:09.000,208,10970641,12965,0,1722002708,12964.05582316999,101.13591198000358,53425.02652464 2024-07-26,14:05:10.000,208,10970646,12845,0,1722002709,12964.16360413,101.0865680700008,53424.95665344 2024-07-26,14:05:11.000,208,10970643,12765,0,1722002710,12964.136658889991,101.1852558899991,53424.970627680006 2024-07-26,14:05:12.000,208,10970631,12885,0,1722002711,12964.230967229996,101.2486980600006,53424.85883376 2024-07-26,14:05:13.000,208,10970636,12885,0,1722002712,12964.291594019996,101.35443500999827,53424.900756480005 2024-07-26,14:05:14.000,208,10970583,12885,0,1722002713,12964.305066640001,101.46017196000321,53424.82389816001 2024-07-26,14:05:15.000,208,10970670,12965,0,1722002714,12964.379166049992,101.58705629999895,53424.802936800006 2024-07-26,14:05:16.000,208,10970643,12725,0,1722002715,12964.507155940002,101.65754759999982,53424.78896256 2024-07-26,14:05:17.000,208,10970610,12685,0,1722002716,12964.567782730002,101.72098977000132,53424.89376936001 2024-07-26,14:05:18.000,208,10970615,12845,0,1722002717,12964.736190479998,101.77033368000411,53424.87280800001 2024-07-26,14:05:19.000,208,10970571,13085,0,1722002718,12964.985433949994,101.88311976000114,53424.67716864001 2024-07-26,14:05:20.000,208,10970597,12645,0,1722002719,12965.05279704999,101.953611060002,53424.64223304 2024-07-26,14:05:21.000,208,10970597,12925,0,1722002720,12965.227941109995,102.1368884399999,53424.516464880006 2024-07-26,14:05:22.000,208,10970634,13005,0,1722002721,12965.19425955999,102.25672365000355,53424.516464880006 2024-07-26,14:05:23.000,208,10970625,12605,0,1722002722,12965.355930999991,102.43295190000208,53424.50249064 2024-07-26,14:05:24.000,208,10970577,12845,0,1722002723,12965.430030409996,102.64442580000468,53424.48851640001 2024-07-26,14:05:25.000,208,10970616,12605,0,1722002724,12965.430030409996,102.86999795999873,53424.523452 2024-07-26,14:05:26.000,208,10970678,12885,0,1722002725,12965.450239339996,102.98983317000238,53424.37672248 2024-07-26,14:05:27.000,208,10970575,12845,0,1722002726,12965.328985759996,103.03212794999854,53424.34178688001 2024-07-26,14:05:28.000,208,10970571,12765,0,1722002727,12965.29530420999,103.12376664000476,53424.42563232 2024-07-26,14:05:29.000,208,10970622,12765,0,1722002728,12965.126896459995,103.25770010999986,53424.4535808 2024-07-26,14:05:30.000,208,10970634,12805,0,1722002729,12964.985433949994,103.42687922999903,53424.37672248 2024-07-26,14:05:31.000,208,10970629,13045,0,1722002730,12964.702508929993,103.60310748000484,53424.41864520001 2024-07-26,14:05:32.000,208,10970605,13165,0,1722002731,12964.466738080002,103.65245139000035,53424.3138384 2024-07-26,14:05:33.000,208,10970603,13045,0,1722002732,12964.230967229996,103.58196008999948,53424.29287704001 2024-07-26,14:05:34.000,208,10970590,12885,0,1722002733,12964.049086859995,103.49032140000054,53424.21601872 2024-07-26,14:05:35.000,208,10970594,12805,0,1722002734,12964.02214162,103.43392835999839,53424.04832784 2024-07-26,14:05:36.000,208,10970644,13005,0,1722002735,12963.948042209995,103.31409315000201,53423.992430880004 2024-07-26,14:05:37.000,208,10970632,13005,0,1722002736,12963.84026125,103.2506509800005,53423.88063696 2024-07-26,14:05:38.000,208,10970599,12605,0,1722002737,12963.719007669999,103.14491403000284,53423.83172712 2024-07-26,14:05:39.000,208,10970619,12885,0,1722002738,12963.624699329994,103.11671750999813,53423.78281728 2024-07-26,14:05:40.000,208,10970609,12845,0,1722002739,12963.449555269988,103.12376664000476,53423.775830160004 2024-07-26,14:05:41.000,208,10970689,12845,0,1722002740,12963.126212390001,103.12376664000476,53423.7548688 2024-07-26,14:05:42.000,208,10970639,12805,0,1722002741,12962.870232609996,103.01802968999982,53423.70595896 2024-07-26,14:05:43.000,208,10970671,12885,0,1722002742,12962.71529747999,103.04622621000453,53423.608139280004 2024-07-26,14:05:44.000,208,10970642,13125,0,1722002743,12962.58057128,103.06737360000261,53423.57320368 2024-07-26,14:05:45.000,208,10970638,12965,0,1722002744,12962.452581389989,103.1026192499994,53423.55224232001 2024-07-26,14:05:46.000,208,10970637,13005,0,1722002745,12962.371745669989,103.07442273000197,53423.51730672 2024-07-26,14:05:47.000,208,10970633,12685,0,1722002746,12962.344800429993,103.01098056000046,53423.391538560005 2024-07-26,14:05:48.000,208,10970682,12805,0,1722002747,12962.324591499993,102.86294882999937,53423.38455144001 2024-07-26,14:05:49.000,208,10970668,12805,0,1722002748,12962.371745669989,102.70081883999956,53423.33564160001 2024-07-26,14:05:50.000,208,10970651,12885,0,1722002749,12962.466054009994,102.60213102000125,53423.272757520004 2024-07-26,14:05:51.000,208,10970642,12885,0,1722002750,12962.59404389999,102.51754146000167,53423.25179616 2024-07-26,14:05:52.000,208,10970690,12845,0,1722002751,12962.68161593,102.411804510004,53423.18891208 2024-07-26,14:05:53.000,208,10970700,12765,0,1722002752,12962.79613319999,102.37655885999993,53423.2308348 2024-07-26,14:05:54.000,208,10970590,13005,0,1722002753,12962.87696891999,102.32721495000442,53423.2308348 2024-07-26,14:05:55.000,208,10970604,13005,0,1722002754,12962.917386779991,102.38360798999929,53423.272757520004 2024-07-26,14:05:56.000,208,10970622,12765,0,1722002755,12962.98474988,102.49639407000359,53423.18891208 2024-07-26,14:05:57.000,208,10970696,12765,0,1722002756,12963.025167740001,102.5457379799991,53423.25179616 2024-07-26,14:05:58.000,208,10970650,13045,0,1722002757,12963.079058219992,102.56688537000446,53423.14698936001 2024-07-26,14:05:59.000,208,10970644,13285,0,1722002758,12963.031904049996,102.52459059000103,53423.174937840005 2024-07-26,14:06:00.000,208,10970584,12805,0,1722002759,12962.96454095,102.4470501600008,53423.11904088001 2024-07-26,14:06:01.000,208,10970631,12645,0,1722002760,12962.890441539996,102.36246060000121,53423.11904088001 2024-07-26,14:06:02.000,208,10970622,13125,0,1722002761,12962.809605819995,102.37655885999993,53423.02820832001 2024-07-26,14:06:03.000,208,10970653,12965,0,1722002762,12962.708561169995,102.40475538000464,53422.97929848001 2024-07-26,14:06:04.000,208,10970599,12845,0,1722002763,12962.607516519995,102.43295190000208,53422.888465920005 2024-07-26,14:06:05.000,208,10970585,13125,0,1722002764,12962.506471869994,102.39065711999865,53422.89545304 2024-07-26,14:06:06.000,208,10970639,13045,0,1722002765,12962.331327809989,102.2990184299997,53422.8465432 2024-07-26,14:06:07.000,208,10970632,12925,0,1722002766,12962.068611720002,102.2990184299997,53422.79763336 2024-07-26,14:06:08.000,208,10970653,13125,0,1722002767,12961.752005149996,102.30606755999906,53422.71378792001 2024-07-26,14:06:09.000,208,10970627,12765,0,1722002768,12961.50276168,102.30606755999906,53422.69981368 2024-07-26,14:06:10.000,208,10970612,13165,0,1722002769,12961.260254519999,102.35541147000185,53422.7068008 2024-07-26,14:06:11.000,208,10970644,12925,0,1722002770,12961.118792009998,102.45409929000016,53422.66487808001 2024-07-26,14:06:12.000,208,10970649,12925,0,1722002771,12961.031219979988,102.48229581000487,53422.48321296 2024-07-26,14:06:13.000,208,10970626,12885,0,1722002772,12960.930175330002,102.55983623999782,53422.40635464001 2024-07-26,14:06:14.000,208,10970629,12765,0,1722002773,12960.883021159992,102.6585240600034,53422.34347056 2024-07-26,14:06:15.000,208,10970606,12925,0,1722002774,12960.856075919997,102.7572118800017,53422.16180544001 2024-07-26,14:06:16.000,208,10970611,12765,0,1722002775,12960.883021159992,102.84180144000129,53422.07097288001 2024-07-26,14:06:17.000,208,10970613,13125,0,1722002776,12960.883021159992,102.92639100000088,53422.02206304001 2024-07-26,14:06:18.000,208,10970615,13125,0,1722002777,12960.896493779997,102.98278404000303,53421.94520472001 2024-07-26,14:06:19.000,208,10970644,12765,0,1722002778,12960.808921750002,103.04622621000453,53421.90328200001 2024-07-26,14:06:20.000,208,10970608,12805,0,1722002779,12960.707877100001,103.02507881999918,53421.88930776 2024-07-26,14:06:21.000,208,10970613,12925,0,1722002780,12960.499051489991,103.03212794999854,53421.8683464 2024-07-26,14:06:22.000,208,10970602,13085,0,1722002781,12960.290225879995,102.96868578000431,53421.79148808 2024-07-26,14:06:23.000,208,10970640,13205,0,1722002782,12960.249808019995,102.91229274000216,53421.67270704 2024-07-26,14:06:24.000,208,10970602,12845,0,1722002783,12960.18244492,102.84180144000129,53421.665719920005 2024-07-26,14:06:25.000,208,10970583,12925,0,1722002784,12960.061191339999,102.78540839999914,53421.58886160001 2024-07-26,14:06:26.000,208,10970597,12805,0,1722002785,12959.919728829998,102.75016275000235,53421.52597752 2024-07-26,14:06:27.000,208,10970678,12965,0,1722002786,12959.838893109998,102.72196623000491,53421.49104192001 2024-07-26,14:06:28.000,208,10970668,12725,0,1722002787,12959.751321080003,102.70786796999892,53421.449119200006 2024-07-26,14:06:29.000,208,10970641,12925,0,1722002788,12959.636803809997,102.82065405000321,53421.30238968001 2024-07-26,14:06:30.000,208,10970650,12725,0,1722002789,12959.589649640002,103.01098056000046,53421.281428320006 2024-07-26,14:06:31.000,208,10970608,13125,0,1722002790,12959.529022850002,103.32114228000137,53421.19758288 2024-07-26,14:06:32.000,208,10970656,12845,0,1722002791,12959.461659749992,103.48327227000118,53421.0997632 2024-07-26,14:06:33.000,208,10970618,12845,0,1722002792,12959.394296649996,103.7088444300025,53421.03687912001 2024-07-26,14:06:34.000,208,10970662,13125,0,1722002793,12959.28651569,103.94146572000318,53421.00893064 2024-07-26,14:06:35.000,208,10970589,12765,0,1722002794,12959.25957044999,104.10359571000299,53420.84822688001 2024-07-26,14:06:36.000,208,10970661,12605,0,1722002795,12959.11810793999,104.29392222000024,53420.68752312 2024-07-26,14:06:37.000,208,10970645,12925,0,1722002796,12958.87560077999,104.45605221000005,53420.79931704001 2024-07-26,14:06:38.000,208,10970684,13005,0,1722002797,12958.848655539994,104.67457524000201,53420.49887088 2024-07-26,14:06:39.000,208,10970652,12765,0,1722002798,12958.585939449993,104.71687001999817,53420.56175496001 2024-07-26,14:06:40.000,208,10970652,13285,0,1722002799,12958.397322769997,104.81555784000375,53420.56175496001 2024-07-26,14:06:41.000,208,10970602,12765,0,1722002800,12958.336695979997,104.96358957000484,53420.422012560004 2024-07-26,14:06:42.000,208,10970625,13165,0,1722002801,12958.255860259997,105.09047391000058,53420.38008984 2024-07-26,14:06:43.000,208,10970638,12805,0,1722002802,12958.228915020001,105.14686695000273,53420.33816712 2024-07-26,14:06:44.000,208,10970640,13045,0,1722002803,12958.282805499992,105.29489868000383,53420.28925728 2024-07-26,14:06:45.000,208,10970628,12605,0,1722002804,12958.363641219992,105.51342170999851,53420.19842472001 2024-07-26,14:06:46.000,208,10970646,13005,0,1722002805,12958.511840040002,105.76014125999791,53420.12855352001 2024-07-26,14:06:47.000,208,10970640,12725,0,1722002806,12958.552257900003,106.03505733000202,53420.07265656 2024-07-26,14:06:48.000,208,10970627,13085,0,1722002807,12958.572466829988,106.20423645000119,53420.03073384001 2024-07-26,14:06:49.000,208,10970602,12965,0,1722002808,12958.612884689988,106.4650542599993,53420.02374672 2024-07-26,14:06:50.000,208,10970652,12845,0,1722002809,12958.693720409989,106.70472467999934,53419.92592704 2024-07-26,14:06:51.000,208,10970677,12965,0,1722002810,12958.734138269989,106.86685466999916,53419.918939920004 2024-07-26,14:06:52.000,208,10970642,12925,0,1722002811,12958.794765059989,107.01488640000025,53419.91195280001 2024-07-26,14:06:53.000,208,10970637,12765,0,1722002812,12958.848655539994,107.14177074000327,53419.82810736 2024-07-26,14:06:54.000,208,10970695,12765,0,1722002813,12958.909282329994,107.2193111700035,53419.75823616 2024-07-26,14:06:55.000,208,10970611,12765,0,1722002814,12958.99685435999,107.26160594999965,53419.61849376 2024-07-26,14:06:56.000,208,10970638,12725,0,1722002815,12959.00359067,107.24750769000093,53419.583558160004 2024-07-26,14:06:57.000,208,10970678,12765,0,1722002816,12959.07769007999,107.28980247000436,53419.61849376 2024-07-26,14:06:58.000,208,10970692,12965,0,1722002817,12959.14505318,107.28980247000436,53419.54163544 2024-07-26,14:06:59.000,208,10970661,13005,0,1722002818,12959.2258889,107.32504812000116,53419.534648320005 2024-07-26,14:07:00.000,208,10970643,13005,0,1722002819,12959.360615099991,107.32504812000116,53419.47176424 2024-07-26,14:07:01.000,208,10970658,12965,0,1722002820,12959.589649640002,107.24750769000093,53419.29708624 2024-07-26,14:07:02.000,208,10970658,12645,0,1722002821,12959.508813920002,107.23340943000221,53419.46477712 2024-07-26,14:07:03.000,208,10970626,13205,0,1722002822,12959.677221669997,107.28980247000436,53419.47176424 2024-07-26,14:07:04.000,208,10970653,12805,0,1722002823,12959.845629419993,107.28275333999773,53419.46477712 2024-07-26,14:07:05.000,208,10970635,12965,0,1722002824,12960.148763369994,107.26160594999965,53419.38093168001 2024-07-26,14:07:06.000,208,10970670,12845,0,1722002825,12960.350852669995,107.3532446399986,53419.34599608 2024-07-26,14:07:07.000,208,10970661,13005,0,1722002826,12960.512524109996,107.44488333000481,53419.33900896001 2024-07-26,14:07:08.000,208,10970650,12885,0,1722002827,12960.775240199997,107.55062028000248,53419.35997032001 2024-07-26,14:07:09.000,208,10970643,12805,0,1722002828,12960.916702709997,107.68455375000485,53419.33900896001 2024-07-26,14:07:10.000,208,10970600,12885,0,1722002829,12961.064901529993,107.93127330000425,53419.318047600005 2024-07-26,14:07:11.000,208,10970652,12765,0,1722002830,12961.27372713999,108.05110851000063,53419.15734384 2024-07-26,14:07:12.000,208,10970633,12845,0,1722002831,12961.41518964999,108.14979632999894,53419.16433096 2024-07-26,14:07:13.000,208,10970633,12605,0,1722002832,12961.53644322999,108.27668067000195,53419.26215064001 2024-07-26,14:07:14.000,208,10970707,12645,0,1722002833,12961.54317954,108.38241761999961,53419.30407336 2024-07-26,14:07:15.000,208,10970651,13005,0,1722002834,12961.62401526,108.53749848000007,53419.31106048001 2024-07-26,14:07:16.000,208,10970616,12965,0,1722002835,12961.67790573999,108.69257934000052,53419.27612488 2024-07-26,14:07:17.000,208,10970599,12605,0,1722002836,12961.529706919995,108.7771689000001,53419.248176400004 2024-07-26,14:07:18.000,208,10970617,12565,0,1722002837,12961.388244409995,108.79831628999818,53419.22721504 2024-07-26,14:07:19.000,208,10970624,13205,0,1722002838,12961.246781899994,108.74192325000331,53419.318047600005 2024-07-26,14:07:20.000,208,10970619,12765,0,1722002839,12961.132264629989,108.6150389100003,53419.4228544 2024-07-26,14:07:21.000,208,10970613,12765,0,1722002840,12961.226572969994,108.45995804999984,53419.27612488 2024-07-26,14:07:22.000,208,10970673,12525,0,1722002841,12961.25351820999,108.34012284000346,53419.25516352 2024-07-26,14:07:23.000,208,10970648,12885,0,1722002842,12961.35456285999,108.185041980003,53419.29708624 2024-07-26,14:07:24.000,208,10970693,12765,0,1722002843,12961.45560750999,108.09340329000406,53419.29708624 2024-07-26,14:07:25.000,208,10970608,12885,0,1722002844,12961.549915849995,107.95242069000233,53419.33900896001 2024-07-26,14:07:26.000,208,10970625,12885,0,1722002845,12961.68464205,107.94537156000297,53419.318047600005 2024-07-26,14:07:27.000,208,10970630,12725,0,1722002846,12961.74526884,107.93832243000361,53419.32503472 2024-07-26,14:07:28.000,208,10970618,12925,0,1722002847,12961.826104560001,107.83258547999867,53419.34599608 2024-07-26,14:07:29.000,208,10970656,12845,0,1722002848,12961.960830759992,107.726848530001,53419.38791880001 2024-07-26,14:07:30.000,208,10970632,12765,0,1722002849,12962.095556959997,107.68455375000485,53419.40189304 2024-07-26,14:07:31.000,208,10970685,12765,0,1722002850,12962.223546849993,107.55766941000184,53419.40888016001 2024-07-26,14:07:32.000,208,10970645,12765,0,1722002851,12962.385218289994,107.3532446399986,53419.45080288 2024-07-26,14:07:33.000,208,10970623,13125,0,1722002852,12962.506471869994,107.19111464999878,53419.46477712 2024-07-26,14:07:34.000,208,10970644,12965,0,1722002853,12962.59404389999,107.01488640000025,53419.47875136001 2024-07-26,14:07:35.000,208,10970578,12885,0,1722002854,12962.69508854999,106.9584933599981,53419.583558160004 2024-07-26,14:07:36.000,208,10970643,12965,0,1722002855,12962.68161593,106.81751076000364,53419.54862256001 2024-07-26,14:07:37.000,208,10970660,13125,0,1722002856,12962.70182486,106.76816685000085,53419.632468 2024-07-26,14:07:38.000,208,10970605,12925,0,1722002857,12962.769187959995,106.7117738099987,53419.70932632 2024-07-26,14:07:39.000,208,10970654,12845,0,1722002858,12962.890441539996,106.69062642000063,53419.67439072001 2024-07-26,14:07:40.000,208,10970652,12965,0,1722002859,12962.957804639991,106.63423337999848,53419.751249040004 2024-07-26,14:07:41.000,208,10970640,12805,0,1722002860,12963.052112979996,106.65538077000383,53419.79317176001 2024-07-26,14:07:42.000,208,10970605,13045,0,1722002861,12963.200311799992,106.71882293999806,53419.702339200005 2024-07-26,14:07:43.000,208,10970620,12925,0,1722002862,12963.375455859998,106.7117738099987,53419.83509448 2024-07-26,14:07:44.000,208,10970661,12925,0,1722002863,12963.476500509998,106.80341249999765,53419.8770172 2024-07-26,14:07:45.000,208,10970603,13005,0,1722002864,12963.638171949999,106.90914945000259,53419.88400432001 2024-07-26,14:07:46.000,208,10970635,12885,0,1722002865,12963.786370769994,106.90210032000323,53419.95387552 2024-07-26,14:07:47.000,208,10970645,12845,0,1722002866,12963.87394279999,106.89505119000387,53419.988811120005 2024-07-26,14:07:48.000,208,10970666,12725,0,1722002867,12963.968251139995,106.86685466999916,53420.09361792 2024-07-26,14:07:49.000,208,10970590,12725,0,1722002868,12964.049086859995,106.78931423999893,53420.16348912 2024-07-26,14:07:50.000,208,10970649,12885,0,1722002869,12963.92109697,106.66947903000255,53420.17047624 2024-07-26,14:07:51.000,208,10970661,12525,0,1722002870,12963.81331600999,106.53554556000017,53420.26829592001 2024-07-26,14:07:52.000,208,10970667,12765,0,1722002871,12963.644908259994,106.38046469999972,53420.275283040006 2024-07-26,14:07:53.000,208,10970648,12685,0,1722002872,12963.503445749993,106.21833470999991,53420.35912848 2024-07-26,14:07:54.000,208,10970597,12725,0,1722002873,12963.375455859998,105.95046777000243,53420.373102720005 2024-07-26,14:07:55.000,208,10970643,12685,0,1722002874,12963.233993349997,105.65440431000025,53420.38707696001 2024-07-26,14:07:56.000,208,10970626,12725,0,1722002875,12963.099267149992,105.35834084999806,53420.46393528001 2024-07-26,14:07:57.000,208,10970644,12765,0,1722002876,12962.991486189996,105.12571956000465,53420.422012560004 2024-07-26,14:07:58.000,208,10970589,13045,0,1722002877,12963.004958810001,104.81555784000375,53420.31720576001 2024-07-26,14:07:59.000,208,10970604,12805,0,1722002878,12962.98474988,104.56178915999772,53420.23336032 2024-07-26,14:08:00.000,208,10970644,12765,0,1722002879,12962.930859399996,104.28687309000088,53420.30323152 2024-07-26,14:08:01.000,208,10970639,12925,0,1722002880,12962.978013569991,103.96966224000062,53420.4010512 2024-07-26,14:08:02.000,208,10970658,12805,0,1722002881,12963.166630250002,103.6101566100042,53420.33816712 2024-07-26,14:08:03.000,208,10970623,12765,0,1722002882,12963.348510620002,103.29294576000393,53420.324192880005 2024-07-26,14:08:04.000,208,10970636,12965,0,1722002883,12963.395664789998,103.1026192499994,53420.324192880005 2024-07-26,14:08:05.000,208,10970669,13125,0,1722002884,12963.476500509998,102.98278404000303,53420.29624440001 2024-07-26,14:08:06.000,208,10970627,12885,0,1722002885,12963.69206242999,102.86294882999937,53420.13554064 2024-07-26,14:08:07.000,208,10970669,12765,0,1722002886,12963.89415172999,102.67967145000148,53420.06566944 2024-07-26,14:08:08.000,208,10970590,13005,0,1722002887,12963.95477851999,102.50344320000295,53420.06566944 2024-07-26,14:08:09.000,208,10970624,12845,0,1722002888,12963.907624349995,102.39065711999865,53420.14252776 2024-07-26,14:08:10.000,208,10970639,12805,0,1722002889,12963.82005232,102.3483623400025,53420.1914376 2024-07-26,14:08:11.000,208,10970612,12805,0,1722002890,12963.93456958999,102.22147799999948,53419.97483688 2024-07-26,14:08:12.000,208,10970587,12925,0,1722002891,12963.988460069995,101.99590583999816,53419.96086264001 2024-07-26,14:08:13.000,208,10970619,12925,0,1722002892,12964.089504719996,101.67164585999853,53419.91195280001 2024-07-26,14:08:14.000,208,10970660,13165,0,1722002893,12964.1433952,101.31214023000211,53419.91195280001 2024-07-26,14:08:15.000,208,10970609,12845,0,1722002894,12964.311802949996,100.95968372999778,53419.89797856 2024-07-26,14:08:16.000,208,10970631,12765,0,1722002895,12964.358957119992,100.62132548999944,53419.870030080005 2024-07-26,14:08:17.000,208,10970620,12845,0,1722002896,12964.500419629992,100.24067246999766,53419.84906872 2024-07-26,14:08:18.000,208,10970707,12925,0,1722002897,12964.655354759998,99.86706858000252,53419.77919752 2024-07-26,14:08:19.000,208,10970563,13125,0,1722002898,12964.790080959989,99.56395599000098,53419.76522328001 2024-07-26,14:08:20.000,208,10970676,12885,0,1722002899,12964.830498819989,99.26084339999943,53419.76522328001 2024-07-26,14:08:21.000,208,10970621,12805,0,1722002900,12964.897861919999,99.05641863000346,53419.64644224001 2024-07-26,14:08:22.000,208,10970634,12965,0,1722002901,12964.877652989999,98.88019037999766,53419.64644224001 2024-07-26,14:08:23.000,208,10970651,12925,0,1722002902,12964.830498819989,98.72510952000448,53419.51368696 2024-07-26,14:08:24.000,208,10970620,13085,0,1722002903,12964.776608339998,98.5911760500021,53419.51368696 2024-07-26,14:08:25.000,208,10970667,12925,0,1722002904,12964.662091069993,98.45019345000037,53419.35997032001 2024-07-26,14:08:26.000,208,10970650,12965,0,1722002905,12964.561046419993,98.27396520000184,53419.37394456 2024-07-26,14:08:27.000,208,10970606,12845,0,1722002906,12964.480210699992,98.09773695000331,53419.248176400004 2024-07-26,14:08:28.000,208,10970613,12965,0,1722002907,12964.473474389997,97.98495086999901,53419.101446880006 2024-07-26,14:08:29.000,208,10970594,12805,0,1722002908,12964.372429739997,97.75232957999833,53419.01760144 2024-07-26,14:08:30.000,208,10970636,12885,0,1722002909,12964.217494609991,97.59019958999852,53419.20625368 2024-07-26,14:08:31.000,208,10970669,12965,0,1722002910,12964.190549369996,97.42102046999935,53419.0385628 2024-07-26,14:08:32.000,208,10970625,12765,0,1722002911,12964.11644995999,97.21659570000338,53418.8988204 2024-07-26,14:08:33.000,208,10970662,12765,0,1722002912,12964.049086859995,97.03331831999822,53418.84991056 2024-07-26,14:08:34.000,208,10970638,12685,0,1722002913,12964.089504719996,96.83594268000161,53418.70318104 2024-07-26,14:08:35.000,208,10970613,12805,0,1722002914,12964.16360413,96.68086182000116,53418.55645152 2024-07-26,14:08:36.000,208,10970650,12965,0,1722002915,12964.197285679991,96.50463357000262,53418.43767048 2024-07-26,14:08:37.000,208,10970633,12605,0,1722002916,12964.10297734,96.3284053200041,53418.311902320005 2024-07-26,14:08:38.000,208,10970634,12845,0,1722002917,12963.988460069995,96.12398055000085,53418.17914704 2024-07-26,14:08:39.000,208,10970618,12605,0,1722002918,12963.806579699994,96.01119447000383,53418.01844328001 2024-07-26,14:08:40.000,208,10970635,13005,0,1722002919,12963.678589809999,95.89840838999953,53417.93459784 2024-07-26,14:08:41.000,208,10970593,13005,0,1722002920,12963.577545159998,95.85611361000338,53417.82979104001 2024-07-26,14:08:42.000,208,10970640,12765,0,1722002921,12963.422610029993,95.722180140001,53417.62017744 2024-07-26,14:08:43.000,208,10970636,12965,0,1722002922,12963.301356449992,95.67283622999821,53417.58524184001 2024-07-26,14:08:44.000,208,10970632,12765,0,1722002923,12962.96454095,95.58824666999863,53417.38960248 2024-07-26,14:08:45.000,208,10970667,12645,0,1722002924,12962.63446175999,95.45431320000353,53417.28479568 2024-07-26,14:08:46.000,208,10970646,13045,0,1722002925,12962.237019469998,95.32742886000051,53417.138066160005 2024-07-26,14:08:47.000,208,10970611,12805,0,1722002926,12961.974303379997,95.22169191000285,53417.06120784001 2024-07-26,14:08:48.000,208,10970632,12725,0,1722002927,12961.671169429996,95.15120061000198,53416.87954272 2024-07-26,14:08:49.000,208,10970570,12725,0,1722002928,12961.246781899994,95.17939712999942,53416.71185184 2024-07-26,14:08:50.000,208,10970668,12885,0,1722002929,12960.862812229992,95.2287410400022,53416.565122320004 2024-07-26,14:08:51.000,208,10970647,12885,0,1722002930,12960.36432529,95.3767727700033,53416.40441856 2024-07-26,14:08:52.000,208,10970662,13045,0,1722002931,12959.838893109998,95.5107062399984,53416.30659888 2024-07-26,14:08:53.000,208,10970592,12965,0,1722002932,12959.347142480001,95.63759058000142,53416.28563752 2024-07-26,14:08:54.000,208,10970644,12805,0,1722002933,12958.848655539994,95.85611361000338,53416.138908 2024-07-26,14:08:55.000,208,10970619,13245,0,1722002934,12958.410795390002,96.0675875099987,53416.02711408001 2024-07-26,14:08:56.000,208,10970642,12965,0,1722002935,12958.033562029996,96.3143070599981,53415.894358800004 2024-07-26,14:08:57.000,208,10970621,12925,0,1722002936,12957.71695545999,96.53283009000006,53415.698719440006 2024-07-26,14:08:58.000,208,10970625,13085,0,1722002937,12957.501393539998,96.75135312000202,53415.412247520006 2024-07-26,14:08:59.000,208,10970622,12845,0,1722002938,12957.252150070002,96.87823745999776,53415.21660816001 2024-07-26,14:09:00.000,208,10970619,12645,0,1722002939,12956.922070879991,97.00512180000078,53415.16769832001 2024-07-26,14:09:01.000,208,10970621,12885,0,1722002940,12956.672827409995,97.05446571000357,53415.04891728001 2024-07-26,14:09:02.000,208,10970625,12765,0,1722002941,12956.389902389994,97.20249744000466,53414.89520064 2024-07-26,14:09:03.000,208,10970651,12685,0,1722002942,12956.026141649992,97.35052916999848,53414.720522640004 2024-07-26,14:09:04.000,208,10970680,12605,0,1722002943,12955.635435669996,97.43511872999807,53414.64366432001 2024-07-26,14:09:05.000,208,10970677,12925,0,1722002944,12955.312092789994,97.38577482000255,53414.53885752 2024-07-26,14:09:06.000,208,10970666,13205,0,1722002945,12955.042640389998,97.33643090999976,53414.36417952 2024-07-26,14:09:07.000,208,10970613,13005,0,1722002946,12954.941595739998,97.3293817800004,53414.287321200005 2024-07-26,14:09:08.000,208,10970590,12965,0,1722002947,12954.813605850002,97.32233265000104,53414.168540160004 2024-07-26,14:09:09.000,208,10970648,13325,0,1722002948,12954.806869539992,97.3293817800004,53414.021810640006 2024-07-26,14:09:10.000,208,10970643,12605,0,1722002949,12954.766451679992,97.23774309000146,53413.91700384 2024-07-26,14:09:11.000,208,10970613,12765,0,1722002950,12954.759715369997,97.2306939600021,53413.87508112001 2024-07-26,14:09:12.000,208,10970655,12925,0,1722002951,12954.712561200002,97.20249744000466,53413.74931296 2024-07-26,14:09:13.000,208,10970652,13045,0,1722002952,12954.732770130002,97.33643090999976,53413.74931296 2024-07-26,14:09:14.000,208,10970604,13085,0,1722002953,12954.759715369997,97.50561002999893,53413.665467520004 2024-07-26,14:09:15.000,208,10970676,12765,0,1722002954,12954.752979060002,97.7241330600009,53413.65149328 2024-07-26,14:09:16.000,208,10970659,12925,0,1722002955,12954.806869539992,97.87216479000199,53413.693416 2024-07-26,14:09:17.000,208,10970629,12805,0,1722002956,12954.820342159997,97.9356069600035,53413.65848040001 2024-07-26,14:09:18.000,208,10970674,13205,0,1722002957,12954.921386809998,97.94265609000286,53413.70040312 2024-07-26,14:09:19.000,208,10970659,12965,0,1722002958,12954.982013599998,97.90036130999943,53413.546686480004 2024-07-26,14:09:20.000,208,10970607,12925,0,1722002959,12954.827078469993,97.91445956999814,53413.52572512 2024-07-26,14:09:21.000,208,10970663,12925,0,1722002960,12954.557626069996,98.22462128999905,53413.46982816001 2024-07-26,14:09:22.000,208,10970640,12805,0,1722002961,12954.436372489996,98.46429170999909,53413.33707288 2024-07-26,14:09:23.000,208,10970681,12925,0,1722002962,12954.274701049995,98.54888126999867,53413.39296984001 2024-07-26,14:09:24.000,208,10970630,12925,0,1722002963,12954.24101949999,98.51363562000188,53413.30213728001 2024-07-26,14:09:25.000,208,10970642,12925,0,1722002964,12954.24775581,98.45019345000037,53413.183356240006 2024-07-26,14:09:26.000,208,10970677,12965,0,1722002965,12954.28143735999,98.46429170999909,53413.10649792001 2024-07-26,14:09:27.000,208,10970612,13085,0,1722002966,12954.133238539995,98.48543910000444,53413.113485040005 2024-07-26,14:09:28.000,208,10970659,12925,0,1722002967,12954.14671116,98.58412692000275,53413.043613840004 2024-07-26,14:09:29.000,208,10970673,12685,0,1722002968,12954.11976591999,98.70396212999913,53412.82002600001 2024-07-26,14:09:30.000,208,10970656,13085,0,1722002969,12954.09955698999,98.81674821000342,53412.77111616001 2024-07-26,14:09:31.000,208,10970663,12885,0,1722002970,12954.1062933,98.84494473000086,53412.61739952 2024-07-26,14:09:32.000,208,10970616,12925,0,1722002971,12953.99851233999,98.82379734000278,53412.63137376001 2024-07-26,14:09:33.000,208,10970642,12925,0,1722002972,12953.964830789999,98.8026499500047,53412.58945104 2024-07-26,14:09:34.000,208,10970607,12845,0,1722002973,12953.991776029994,98.78150255999935,53412.491631360004 2024-07-26,14:09:35.000,208,10970634,12845,0,1722002974,12953.944621859999,98.66166735000297,53412.44970864 2024-07-26,14:09:36.000,208,10970603,12965,0,1722002975,12953.910940309994,98.55593039999803,53412.442721520005 2024-07-26,14:09:37.000,208,10970649,12805,0,1722002976,12953.897467689989,98.45724257999973,53412.44970864 2024-07-26,14:09:38.000,208,10970620,12765,0,1722002977,12953.897467689989,98.42199693000293,53412.35887608 2024-07-26,14:09:39.000,208,10970675,12845,0,1722002978,12953.924412929999,98.36560389000078,53412.3309276 2024-07-26,14:09:40.000,208,10970604,12765,0,1722002979,12953.883995069998,98.36560389000078,53412.3309276 2024-07-26,14:09:41.000,208,10970644,12805,0,1722002980,12953.708851009993,98.32330911000463,53412.24708216001 2024-07-26,14:09:42.000,208,10970645,12885,0,1722002981,12953.526970639992,98.25986694000312,53412.24009504 2024-07-26,14:09:43.000,208,10970657,13165,0,1722002982,12953.473080160002,98.19642477000161,53412.21913368001 2024-07-26,14:09:44.000,208,10970636,12965,0,1722002983,12953.473080160002,98.11888434000139,53412.0863784 2024-07-26,14:09:45.000,208,10970578,13005,0,1722002984,12953.419189679997,98.04134391000116,53412.03746856 2024-07-26,14:09:46.000,208,10970679,13085,0,1722002985,12953.486552779992,97.92855783000414,53411.97458448 2024-07-26,14:09:47.000,208,10970644,12845,0,1722002986,12953.500025399997,97.79462436000176,53411.988558720004 2024-07-26,14:09:48.000,208,10970651,12925,0,1722002987,12953.567388499992,97.6888874100041,53412.03746856 2024-07-26,14:09:49.000,208,10970646,12965,0,1722002988,12953.628015289993,97.59724871999788,53411.98157160001 2024-07-26,14:09:50.000,208,10970637,12765,0,1722002989,12953.628015289993,97.48446264000086,53412.03048144001 2024-07-26,14:09:51.000,208,10970633,12725,0,1722002990,12953.749268869993,97.49151177000022,53411.890739040005 2024-07-26,14:09:52.000,208,10970651,12965,0,1722002991,12953.769477799993,97.41397133999999,53411.69509968001 2024-07-26,14:09:53.000,208,10970670,12925,0,1722002992,12953.816631969989,97.35757829999784,53411.7370224 2024-07-26,14:09:54.000,208,10970654,13045,0,1722002993,12953.910940309994,97.30118526000297,53411.618241359996 2024-07-26,14:09:55.000,208,10970631,12845,0,1722002994,12954.032193889994,97.31528352000169,53411.54837016001 2024-07-26,14:09:56.000,208,10970668,12765,0,1722002995,12954.24775581,97.34348003999912,53411.51343456 2024-07-26,14:09:57.000,208,10970640,12965,0,1722002996,12954.375745699996,97.39987308000127,53411.450550479996 2024-07-26,14:09:58.000,208,10970650,12965,0,1722002997,12954.577834999996,97.38577482000255,53411.422602 2024-07-26,14:09:59.000,208,10970631,12765,0,1722002998,12954.692352270002,97.47036438000214,53411.36670504 2024-07-26,14:10:00.000,208,10970670,13005,0,1722002999,12954.739506439997,97.63249437000195,53411.40164064 2024-07-26,14:10:01.000,208,10970669,13005,0,1722003000,12954.813605850002,97.85101740000391,53411.36670504 2024-07-26,14:10:02.000,208,10970654,12805,0,1722003001,12954.847287399993,98.06249129999924,53411.28984672001 2024-07-26,14:10:03.000,208,10970650,12645,0,1722003002,12954.901177879998,98.25281781000376,53411.3527308 2024-07-26,14:10:04.000,208,10970625,12725,0,1722003003,12954.948332049993,98.46429170999909,53411.32478232 2024-07-26,14:10:05.000,208,10970582,13125,0,1722003004,12954.921386809998,98.56297953000467,53411.30382096 2024-07-26,14:10:06.000,208,10970633,12845,0,1722003005,12954.941595739998,98.6264216999989,53411.29683384 2024-07-26,14:10:07.000,208,10970596,13005,0,1722003006,12954.968540979993,98.68986387000041,53411.27587248 2024-07-26,14:10:08.000,208,10970637,12765,0,1722003007,12955.049376699993,98.74625691000256,53411.24093688001 2024-07-26,14:10:09.000,208,10970610,12885,0,1722003008,12955.049376699993,98.86609211999894,53411.29683384 2024-07-26,14:10:10.000,208,10970711,12965,0,1722003009,12955.231257069994,98.97182907000388,53411.18503992 2024-07-26,14:10:11.000,208,10970613,12805,0,1722003010,12955.39966481999,99.02822210999875,53411.219975520005 2024-07-26,14:10:12.000,208,10970665,12925,0,1722003011,12955.615226739996,98.97887820000324,53411.19901416 2024-07-26,14:10:13.000,208,10970658,12885,0,1722003012,12955.68932615,98.95773080999788,53411.13613008 2024-07-26,14:10:14.000,208,10970641,12685,0,1722003013,12955.743216629991,98.96477994000452,53411.1780528 2024-07-26,14:10:15.000,208,10970652,13005,0,1722003014,12955.595017809996,98.95773080999788,53411.115168719996 2024-07-26,14:10:16.000,208,10970625,13045,0,1722003015,12955.48050053999,98.95068167999852,53411.03132328 2024-07-26,14:10:17.000,208,10970596,12965,0,1722003016,12955.170630279994,98.83084647000214,53411.0383104 2024-07-26,14:10:18.000,208,10970639,12805,0,1722003017,12954.914650500003,98.83084647000214,53411.19901416 2024-07-26,14:10:19.000,208,10970617,12925,0,1722003018,12954.557626069996,98.89428864000365,53411.268885360005 2024-07-26,14:10:20.000,208,10970648,12805,0,1722003019,12954.254492119995,98.86609211999894,53411.39465352 2024-07-26,14:10:21.000,208,10970583,12925,0,1722003020,12954.025457579999,99.14100819000305,53411.68811256 2024-07-26,14:10:22.000,208,10970658,13125,0,1722003021,12954.234283189995,99.8529703200038,53411.96759736 2024-07-26,14:10:23.000,208,10970552,12685,0,1722003022,12954.3083826,99.56395599000098,53411.16407856001 2024-07-26,14:10:24.000,208,10970573,13765,0,1722003023,12953.964830789999,99.25379427000007,53410.69594152 2024-07-26,14:10:25.000,208,10970621,13005,0,1722003024,12953.587597429992,98.95068167999852,53410.479340800004 2024-07-26,14:10:26.000,208,10970658,12925,0,1722003025,12953.14300096999,98.84494473000086,53410.5841476 2024-07-26,14:10:27.000,208,10970626,13205,0,1722003026,12953.02174738999,98.9859273300026,53410.68196728 2024-07-26,14:10:28.000,208,10970676,12845,0,1722003027,12952.90723012,98.97182907000388,53410.598121840005 2024-07-26,14:10:29.000,208,10970658,12765,0,1722003028,12952.90723012,98.90838690000237,53410.50728928 2024-07-26,14:10:30.000,208,10970657,12765,0,1722003029,12952.772503919994,98.70396212999913,53410.549212000005 2024-07-26,14:10:31.000,208,10970583,12645,0,1722003030,12952.83986701999,98.5911760500021,53410.48632792 2024-07-26,14:10:32.000,208,10970612,13005,0,1722003031,12952.83986701999,98.30216171999928,53410.52126352001 2024-07-26,14:10:33.000,208,10970603,12885,0,1722003032,12952.934175359995,98.14003172999946,53410.35357264001 2024-07-26,14:10:34.000,208,10970603,12765,0,1722003033,12952.893757499995,97.92855783000414,53410.22081736 2024-07-26,14:10:35.000,208,10970663,12925,0,1722003034,12952.785976539999,97.75232957999833,53410.19286888 2024-07-26,14:10:36.000,208,10970653,13005,0,1722003035,12952.651250339994,97.49151177000022,53410.23479160001 2024-07-26,14:10:37.000,208,10970653,12965,0,1722003036,12952.590623549993,97.2306939600021,53410.109023439996 2024-07-26,14:10:38.000,208,10970633,12965,0,1722003037,12952.469369969993,96.96987615000398,53409.96928104001 2024-07-26,14:10:39.000,208,10970629,12765,0,1722003038,12952.233599120002,96.7725005100001,53410.05312648 2024-07-26,14:10:40.000,208,10970649,12965,0,1722003039,12952.018037199996,96.55397747999814,53410.0601136 2024-07-26,14:10:41.000,208,10970631,12965,0,1722003040,12951.84289313999,96.40594575000432,53409.976268160004 2024-07-26,14:10:42.000,208,10970631,12925,0,1722003041,12951.68795801,96.23676662999787,53409.78761592 2024-07-26,14:10:43.000,208,10970643,12765,0,1722003042,12951.58017704999,96.180373590003,53409.60595080001 2024-07-26,14:10:44.000,208,10970649,12805,0,1722003043,12951.324197269998,96.10283316000277,53409.59896368 2024-07-26,14:10:45.000,208,10970654,12805,0,1722003044,12951.095162730002,96.10988229000213,53409.501144 2024-07-26,14:10:46.000,208,10970672,12805,0,1722003045,12950.81223771,96.13102968000021,53409.52210536 2024-07-26,14:10:47.000,208,10970651,12605,0,1722003046,12950.616884719995,96.13807880999957,53409.494156880006 2024-07-26,14:10:48.000,208,10970635,13125,0,1722003047,12950.58320316999,96.16627533000428,53409.34044024 2024-07-26,14:10:49.000,208,10970662,12925,0,1722003048,12950.46194958999,96.15922619999765,53409.207684960005 2024-07-26,14:10:50.000,208,10970611,13045,0,1722003049,12950.387850179999,96.23676662999787,53409.21467208 2024-07-26,14:10:51.000,208,10970654,12885,0,1722003050,12950.394586489994,96.26496315000259,53409.10986528001 2024-07-26,14:10:52.000,208,10970638,12685,0,1722003051,12950.42826804,96.30725792999874,53408.92820016 2024-07-26,14:10:53.000,208,10970646,12845,0,1722003052,12950.347432319999,96.36365097000089,53408.88627744 2024-07-26,14:10:54.000,208,10970634,12965,0,1722003053,12950.212706119994,96.38479835999897,53408.80941912 2024-07-26,14:10:55.000,208,10970593,12925,0,1722003054,12950.179024569989,96.36365097000089,53408.69762520001 2024-07-26,14:10:56.000,208,10970661,13285,0,1722003055,12950.044298369998,96.36365097000089,53408.61377976 2024-07-26,14:10:57.000,208,10970657,12845,0,1722003056,12949.848945379992,96.24381576000451,53408.49499872 2024-07-26,14:10:58.000,208,10970640,12965,0,1722003057,12949.667065009991,96.2156192399998,53408.35525632 2024-07-26,14:10:59.000,208,10970642,12765,0,1722003058,12949.49192095,96.20857011000044,53408.22250104001 2024-07-26,14:11:00.000,208,10970663,13005,0,1722003059,12949.336985819995,96.25791402000323,53408.12468136001 2024-07-26,14:11:01.000,208,10970655,12965,0,1722003060,12949.101214969989,96.23676662999787,53407.9989132 2024-07-26,14:11:02.000,208,10970623,13125,0,1722003061,12948.953016149993,96.30020879999938,53407.87314504 2024-07-26,14:11:03.000,208,10970626,13285,0,1722003062,12948.791344709993,96.38479835999897,53407.78929960001 2024-07-26,14:11:04.000,208,10970649,12565,0,1722003063,12948.676827440002,96.45528965999983,53407.6844928 2024-07-26,14:11:05.000,208,10970638,12965,0,1722003064,12948.676827440002,96.69496007999987,53407.53776328 2024-07-26,14:11:06.000,208,10970672,12925,0,1722003065,12948.622936959997,97.00512180000078,53407.42596936001 2024-07-26,14:11:07.000,208,10970616,12965,0,1722003066,12948.535364930001,97.31528352000169,53407.33513680001 2024-07-26,14:11:08.000,208,10970672,13125,0,1722003067,12948.447792899991,97.56905220000044,53407.26526560001 2024-07-26,14:11:09.000,208,10970648,12805,0,1722003068,12948.3130667,97.70298567000282,53407.20936864 2024-07-26,14:11:10.000,208,10970642,12885,0,1722003069,12948.19181312,97.75937870999769,53407.11853608001 2024-07-26,14:11:11.000,208,10970611,12885,0,1722003070,12948.06382322999,97.80167349000112,53406.9857808 2024-07-26,14:11:12.000,208,10970654,12645,0,1722003071,12947.935833339994,97.81577174999984,53406.89494824 2024-07-26,14:11:13.000,208,10970620,12605,0,1722003072,12947.828052379999,97.75232957999833,53406.79712856 2024-07-26,14:11:14.000,208,10970651,12805,0,1722003073,12947.888679169999,97.69593654000346,53406.76918008 2024-07-26,14:11:15.000,208,10970606,12925,0,1722003074,12947.929097029999,97.59019958999852,53406.741231600005 2024-07-26,14:11:16.000,208,10970651,12605,0,1722003075,12947.98298750999,97.46331525000278,53406.6713604 2024-07-26,14:11:17.000,208,10970602,12645,0,1722003076,12948.05035061,97.42102046999935,53406.54559224001 2024-07-26,14:11:18.000,208,10970622,12925,0,1722003077,12948.15139526,97.33643090999976,53406.573540720005 2024-07-26,14:11:19.000,208,10970608,12965,0,1722003078,12948.158131569995,97.21659570000338,53406.48969528 2024-07-26,14:11:20.000,208,10970655,12765,0,1722003079,12948.259176219995,97.1320061400038,53406.48270816 2024-07-26,14:11:21.000,208,10970612,12605,0,1722003080,12948.198549429995,97.1179078799978,53406.3918756 2024-07-26,14:11:22.000,208,10970640,13045,0,1722003081,12948.218758359995,97.10380961999908,53406.287068800004 2024-07-26,14:11:23.000,208,10970635,12965,0,1722003082,12948.33327563,97.10380961999908,53406.2171976 2024-07-26,14:11:24.000,208,10970650,12885,0,1722003083,12948.488210759991,97.1320061400038,53406.18226200001 2024-07-26,14:11:25.000,208,10970619,12925,0,1722003084,12948.555573860001,97.23774309000146,53406.15431352 2024-07-26,14:11:26.000,208,10970633,12685,0,1722003085,12948.501683379996,97.36462743000448,53406.1473264 2024-07-26,14:11:27.000,208,10970671,12605,0,1722003086,12948.366957179991,97.5126591599983,53406.16828776 2024-07-26,14:11:28.000,208,10970682,12805,0,1722003087,12948.26591252999,97.61839611000323,53406.06348096001 2024-07-26,14:11:29.000,208,10970626,12845,0,1722003088,12948.097504779995,97.65364176000003,53405.972648400006 2024-07-26,14:11:30.000,208,10970638,12805,0,1722003089,12947.94256964999,97.62544524000259,53406.007584 2024-07-26,14:11:31.000,208,10970659,12845,0,1722003090,12947.861733929989,97.48446264000086,53405.99360976001 2024-07-26,14:11:32.000,208,10970643,12925,0,1722003091,12947.807843449998,97.3293817800004,53405.93072568 2024-07-26,14:11:33.000,208,10970686,12965,0,1722003092,12947.767425589998,97.17430091999995,53405.86085448 2024-07-26,14:11:34.000,208,10970655,12685,0,1722003093,12947.666380939998,97.00512180000078,53405.88181584 2024-07-26,14:11:35.000,208,10970648,12765,0,1722003094,12947.592281529993,96.96987615000398,53405.88880296 2024-07-26,14:11:36.000,208,10970657,12725,0,1722003095,12947.545127359997,96.9205322400012,53405.81194464 2024-07-26,14:11:37.000,208,10970600,12725,0,1722003096,12947.497973190002,96.82889355000225,53405.71412496 2024-07-26,14:11:38.000,208,10970626,12685,0,1722003097,12947.545127359997,96.7372548600033,53405.64425376 2024-07-26,14:11:39.000,208,10970657,12965,0,1722003098,12947.504709499997,96.624468779999,53405.53944696001 2024-07-26,14:11:40.000,208,10970606,12805,0,1722003099,12947.491236879992,96.46938791999855,53405.50451136 2024-07-26,14:11:41.000,208,10970675,12965,0,1722003100,12947.524918429997,96.22971749999851,53405.39271744001 2024-07-26,14:11:42.000,208,10970642,13045,0,1722003101,12947.565336289998,96.05348924999998,53405.3787432 2024-07-26,14:11:43.000,208,10970669,13005,0,1722003102,12947.531654739993,95.94070317000296,53405.27393640001 2024-07-26,14:11:44.000,208,10970635,13005,0,1722003103,12947.444082709997,95.91250664999825,53405.20406520001 2024-07-26,14:11:45.000,208,10970629,12845,0,1722003104,12947.302620199996,95.91250664999825,53405.15515536001 2024-07-26,14:11:46.000,208,10970635,13125,0,1722003105,12947.15442138,95.77152405000379,53405.05034856 2024-07-26,14:11:47.000,208,10970636,13165,0,1722003106,12947.02643148999,95.58824666999863,53405.05034856 2024-07-26,14:11:48.000,208,10970669,12805,0,1722003107,12946.878232669995,95.41906754999945,53404.93855464001 2024-07-26,14:11:49.000,208,10970619,12925,0,1722003108,12946.689615989999,95.29923234000307,53404.84073496001 2024-07-26,14:11:50.000,208,10970603,12765,0,1722003109,12946.366273109998,95.24988843000028,53404.76387664 2024-07-26,14:11:51.000,208,10970634,12805,0,1722003110,12946.036193920001,95.20054452000477,53404.72195392001 2024-07-26,14:11:52.000,208,10970651,12805,0,1722003111,12945.739796279995,95.17234800000006,53404.65208272001 2024-07-26,14:11:53.000,208,10970686,12925,0,1722003112,12945.54444328999,95.15824974000134,53404.52631456 2024-07-26,14:11:54.000,208,10970645,12605,0,1722003113,12945.423189709989,95.08775844000047,53404.4005464 2024-07-26,14:11:55.000,208,10970663,12925,0,1722003114,12945.308672439998,95.07366018000175,53404.33766232001 2024-07-26,14:11:56.000,208,10970616,12885,0,1722003115,12945.194155169993,95.03841452999768,53404.246829760006 2024-07-26,14:11:57.000,208,10970663,13085,0,1722003116,12945.200891480003,94.99611975000153,53404.06516464 2024-07-26,14:11:58.000,208,10970693,12805,0,1722003117,12945.126792069997,94.9538249699981,53403.939396480004 2024-07-26,14:11:59.000,208,10970685,12885,0,1722003118,12945.140264690002,94.87628453999787,53403.939396480004 2024-07-26,14:12:00.000,208,10970626,13005,0,1722003119,12945.133528379993,94.80579324000428,53403.81362832001 2024-07-26,14:12:01.000,208,10970648,13005,0,1722003120,12945.072901589992,94.73530194000341,53403.743757120006 2024-07-26,14:12:02.000,208,10970626,12965,0,1722003121,12944.938175390002,94.6718597700019,53403.604014720004 2024-07-26,14:12:03.000,208,10970668,12965,0,1722003122,12944.776503950001,94.54497542999889,53403.47125944 2024-07-26,14:12:04.000,208,10970640,12885,0,1722003123,12944.540733099995,94.44628761000058,53403.4223496 2024-07-26,14:12:05.000,208,10970615,12805,0,1722003124,12944.28475331999,94.29120675000013,53403.34549128 2024-07-26,14:12:06.000,208,10970640,12965,0,1722003125,12943.968146749998,94.12202763000096,53403.219723120004 2024-07-26,14:12:07.000,208,10970638,12565,0,1722003126,12943.638067560001,94.02333981000265,53403.19177464001 2024-07-26,14:12:08.000,208,10970616,12885,0,1722003127,12943.33493361,93.95284851000179,53403.038058 2024-07-26,14:12:09.000,208,10970678,12845,0,1722003128,12943.058744899994,93.98104502999922,53402.99613528001 2024-07-26,14:12:10.000,208,10970632,12805,0,1722003129,12942.809501429998,94.0797328500048,53402.94023832 2024-07-26,14:12:11.000,208,10970636,12845,0,1722003130,12942.681511540002,94.26301023000269,53402.84940576 2024-07-26,14:12:12.000,208,10970640,13125,0,1722003131,12942.540049030002,94.45333673999994,53402.77254744 2024-07-26,14:12:13.000,208,10970650,12765,0,1722003132,12942.398586520001,94.63661411999783,53402.63979216001 2024-07-26,14:12:14.000,208,10970588,12765,0,1722003133,12942.203233529995,94.93972670999938,53402.57690808 2024-07-26,14:12:15.000,208,10970624,12925,0,1722003134,12942.07524364,95.263986689999,53402.46511416 2024-07-26,14:12:16.000,208,10970635,12885,0,1722003135,12941.84620909999,95.58119753999927,53402.41620432 2024-07-26,14:12:17.000,208,10970682,12605,0,1722003136,12941.704746589989,95.71513101000164,53402.30441040001 2024-07-26,14:12:18.000,208,10970589,12965,0,1722003137,12941.502657290002,95.81381882999995,53402.20659072001 2024-07-26,14:12:19.000,208,10970646,12845,0,1722003138,12941.287095369997,95.92660491000424,53402.10178392 2024-07-26,14:12:20.000,208,10970610,12965,0,1722003139,12941.0378519,95.91955578000488,53401.98999000001 2024-07-26,14:12:21.000,208,10970653,13125,0,1722003140,12940.882916769995,95.8208679599993,53401.91313168 2024-07-26,14:12:22.000,208,10970636,12805,0,1722003141,12940.660618539994,95.65168884000013,53401.78736352 2024-07-26,14:12:23.000,208,10970622,12805,0,1722003142,12940.519156029994,95.50365710999904,53401.71749232 2024-07-26,14:12:24.000,208,10970639,12605,0,1722003143,12940.290121489998,95.23579017000156,53401.69653096 2024-07-26,14:12:25.000,208,10970623,12805,0,1722003144,12940.007196469996,95.04546366000432,53401.542814320004 2024-07-26,14:12:26.000,208,10970653,12925,0,1722003145,12939.57607263,95.02431626999896,53401.55678856001 2024-07-26,14:12:27.000,208,10970627,13005,0,1722003146,12939.198839269993,95.0666110500024,53401.46595600001 2024-07-26,14:12:28.000,208,10970668,12925,0,1722003147,12938.821605910001,95.08775844000047,53401.33320072 2024-07-26,14:12:29.000,208,10970654,12645,0,1722003148,12938.383745759995,95.1652988700007,53401.13057424001 2024-07-26,14:12:30.000,208,10970612,13045,0,1722003149,12937.945885609988,95.29923234000307,53401.12358712 2024-07-26,14:12:31.000,208,10970690,13005,0,1722003150,12937.555179629991,95.4754605900016,53400.98384472001 2024-07-26,14:12:32.000,208,10970705,12725,0,1722003151,12937.35309032999,95.53890276000311,53400.837115199996 2024-07-26,14:12:33.000,208,10970671,13005,0,1722003152,12937.13752841,95.63759058000142,53400.68339856 2024-07-26,14:12:34.000,208,10970639,13125,0,1722003153,12937.063428999994,95.71513101000164,53400.606540240005 2024-07-26,14:12:35.000,208,10970644,12965,0,1722003154,12937.00953851999,95.8208679599993,53400.49474632 2024-07-26,14:12:36.000,208,10970636,12925,0,1722003155,12936.98932958999,95.98299794999912,53400.35500392 2024-07-26,14:12:37.000,208,10970660,12925,0,1722003156,12936.888284939989,96.14512793999893,53400.25718424 2024-07-26,14:12:38.000,208,10970668,12965,0,1722003157,12936.787240289988,96.34955271000217,53400.152377440005 2024-07-26,14:12:39.000,208,10970630,12965,0,1722003158,12936.625568850002,96.4905353100039,53400.04058352 2024-07-26,14:12:40.000,208,10970620,13045,0,1722003159,12936.383061690001,96.63151790999837,53399.9637252 2024-07-26,14:12:41.000,208,10970682,12805,0,1722003160,12936.19444500999,96.7725005100001,53399.90782824001 2024-07-26,14:12:42.000,208,10970641,12845,0,1722003161,12936.046246189995,96.81479529000353,53399.78904720001 2024-07-26,14:12:43.000,208,10970635,13285,0,1722003162,12935.89131105999,96.77954963999946,53399.70520176 2024-07-26,14:12:44.000,208,10970657,12965,0,1722003163,12935.797002719999,96.71610746999795,53399.663279039996 2024-07-26,14:12:45.000,208,10970585,12605,0,1722003164,12935.669012829989,96.56102661000477,53399.56545936 2024-07-26,14:12:46.000,208,10970625,12965,0,1722003165,12935.608386039989,96.45528965999983,53399.39078136 2024-07-26,14:12:47.000,208,10970655,12925,0,1722003166,12935.500605079993,96.28611054000066,53399.39078136 2024-07-26,14:12:48.000,208,10970673,12925,0,1722003167,12935.419769359993,96.20857011000044,53399.265013200005 2024-07-26,14:12:49.000,208,10970697,13125,0,1722003168,12935.258097919992,96.0675875099987,53399.17418064 2024-07-26,14:12:50.000,208,10970646,12885,0,1722003169,12935.116635409991,95.99004707999848,53399.097322320005 2024-07-26,14:12:51.000,208,10970643,13045,0,1722003170,12935.00211814,95.96185056000104,53399.03443824 2024-07-26,14:12:52.000,208,10970685,12805,0,1722003171,12934.81350145999,95.99709620999784,53399.00648976 2024-07-26,14:12:53.000,208,10970657,12965,0,1722003172,12934.685511569995,96.0675875099987,53398.88770872 2024-07-26,14:12:54.000,208,10970691,12485,0,1722003173,12934.469949649989,96.13102968000021,53398.83879888 2024-07-26,14:12:55.000,208,10970644,12805,0,1722003174,12934.153343079997,96.22266836999916,53398.73399208001 2024-07-26,14:12:56.000,208,10970643,12605,0,1722003175,12933.890626989996,96.37774922999961,53398.62918528 2024-07-26,14:12:57.000,208,10970658,13005,0,1722003176,12933.62117459,96.60332139000093,53398.55931408 2024-07-26,14:12:58.000,208,10970628,12805,0,1722003177,12933.358458499999,96.75840225000138,53398.3916232 2024-07-26,14:12:59.000,208,10970675,12605,0,1722003178,12933.136160269998,96.94872875999863,53398.377648960006 2024-07-26,14:13:00.000,208,10970630,12845,0,1722003179,12932.826290010002,97.04741658000421,53398.27284216 2024-07-26,14:13:01.000,208,10970649,13205,0,1722003180,12932.671354879996,97.15315353000187,53398.15406112001 2024-07-26,14:13:02.000,208,10970642,12925,0,1722003181,12932.4827382,97.2306939600021,53398.02829296 2024-07-26,14:13:03.000,208,10970666,12765,0,1722003182,12932.348011999995,97.28708700000425,53397.98637024001 2024-07-26,14:13:04.000,208,10970637,13125,0,1722003183,12932.206549489994,97.39987308000127,53397.86758920001 2024-07-26,14:13:05.000,208,10970655,12885,0,1722003184,12932.125713769994,97.45626612000342,53397.76976952 2024-07-26,14:13:06.000,208,10970664,12965,0,1722003185,12931.990987569989,97.4774135100015,53397.61605288 2024-07-26,14:13:07.000,208,10970680,12725,0,1722003186,12931.883206609993,97.45626612000342,53397.53220744001 2024-07-26,14:13:08.000,208,10970594,12845,0,1722003187,12931.876470299998,97.39987308000127,53397.48329760001 2024-07-26,14:13:09.000,208,10970610,13045,0,1722003188,12931.856261369998,97.36462743000448,53397.32958096 2024-07-26,14:13:10.000,208,10970671,12845,0,1722003189,12931.876470299998,97.27298873999825,53397.24573552001 2024-07-26,14:13:11.000,208,10970653,12765,0,1722003190,12931.836052439998,97.27298873999825,53397.18983856 2024-07-26,14:13:12.000,208,10970634,12845,0,1722003191,12931.849525060003,97.21659570000338,53397.133941600005 2024-07-26,14:13:13.000,208,10970662,13125,0,1722003192,12931.829316130003,97.16020266000123,53397.00817344001 2024-07-26,14:13:14.000,208,10970651,12645,0,1722003193,12931.856261369998,97.07561310000165,53396.924328 2024-07-26,14:13:15.000,208,10970608,13045,0,1722003194,12931.964042329993,96.9839744100027,53396.924328 2024-07-26,14:13:16.000,208,10970634,12765,0,1722003195,12932.051614359989,97.00512180000078,53396.8544568 2024-07-26,14:13:17.000,208,10970635,13005,0,1722003196,12932.125713769994,97.01217093000014,53396.73567576 2024-07-26,14:13:18.000,208,10970672,12925,0,1722003197,12932.078559599999,97.082662230001,53396.798559840005 2024-07-26,14:13:19.000,208,10970679,12925,0,1722003198,12931.964042329993,97.16725179000059,53396.79157272001 2024-07-26,14:13:20.000,208,10970627,12845,0,1722003199,12931.768689340002,97.2306939600021,53396.700740160006 2024-07-26,14:13:21.000,208,10970648,12965,0,1722003200,12931.452082769996,97.38577482000255,53396.68676592 2024-07-26,14:13:22.000,208,10970653,12885,0,1722003201,12931.17589405999,97.46331525000278,53396.58894624 2024-07-26,14:13:23.000,208,10970637,12965,0,1722003202,12930.906441659994,97.47036438000214,53396.51907504 2024-07-26,14:13:24.000,208,10970625,12925,0,1722003203,12930.522471989992,97.5126591599983,53396.400294 2024-07-26,14:13:25.000,208,10970688,12805,0,1722003204,12930.172183869996,97.60429785000451,53396.32343568 2024-07-26,14:13:26.000,208,10970623,12845,0,1722003205,12929.9229404,97.66069088999939,53396.16971904001 2024-07-26,14:13:27.000,208,10970640,12765,0,1722003206,12929.67369692999,97.79462436000176,53396.0160024 2024-07-26,14:13:28.000,208,10970618,12765,0,1722003207,12929.410980840003,97.88626305000071,53395.89722136 2024-07-26,14:13:29.000,208,10970609,12845,0,1722003208,12929.168473680002,97.89331218000007,53395.82735016 2024-07-26,14:13:30.000,208,10970619,12765,0,1722003209,12929.101110579992,97.87216479000199,53395.66664640001 2024-07-26,14:13:31.000,208,10970659,12765,0,1722003210,12929.121319509992,97.81577174999984,53395.575813840005 2024-07-26,14:13:32.000,208,10970626,12925,0,1722003211,12929.215627849997,97.68183828000474,53395.55485248 2024-07-26,14:13:33.000,208,10970617,12805,0,1722003212,12929.188682610002,97.59019958999852,53395.457032800005 2024-07-26,14:13:34.000,208,10970601,12725,0,1722003213,12929.208891540002,97.59019958999852,53395.33126464001 2024-07-26,14:13:35.000,208,10970641,12925,0,1722003214,12929.262782019992,97.61134698000387,53395.3172904 2024-07-26,14:13:36.000,208,10970660,12965,0,1722003215,12929.316672499997,97.65364176000003,53395.28235480001 2024-07-26,14:13:37.000,208,10970619,13005,0,1722003216,12929.451398699988,97.75232957999833,53395.21248360001 2024-07-26,14:13:38.000,208,10970603,12885,0,1722003217,12929.538970729998,97.73118219000025,53395.191522240006 2024-07-26,14:13:39.000,208,10970609,12885,0,1722003218,12929.768005269994,97.66069088999939,53395.072741200005 2024-07-26,14:13:40.000,208,10970681,13005,0,1722003219,12929.869049919995,97.47036438000214,53395.07972832 2024-07-26,14:13:41.000,208,10970654,12645,0,1722003220,12929.82189575,97.29413613000361,53395.121651040005 2024-07-26,14:13:42.000,208,10970615,12965,0,1722003221,12929.75453264999,97.02626918999886,53395.1076768 2024-07-26,14:13:43.000,208,10970692,13005,0,1722003222,12929.619806449999,96.80069703000481,53395.0378056 2024-07-26,14:13:44.000,208,10970640,12845,0,1722003223,12929.404244529993,96.65971443000308,53395.03081848 2024-07-26,14:13:45.000,208,10970652,12765,0,1722003224,12929.249309400002,96.47643704999791,53394.835179120004 2024-07-26,14:13:46.000,208,10970605,12885,0,1722003225,12929.114583199997,96.34250358000281,53394.835179120004 2024-07-26,14:13:47.000,208,10970632,13005,0,1722003226,12929.013538549996,96.33545445000345,53394.70941096001 2024-07-26,14:13:48.000,208,10970606,12885,0,1722003227,12928.94617545,96.30020879999938,53394.66050112001 2024-07-26,14:13:49.000,208,10970607,12965,0,1722003228,12928.85860341999,96.25791402000323,53394.56268144001 2024-07-26,14:13:50.000,208,10970640,13125,0,1722003229,12928.730613529995,96.29315967000002,53394.55569432 2024-07-26,14:13:51.000,208,10970645,12765,0,1722003230,12928.568942089994,96.3143070599981,53394.42293904001 2024-07-26,14:13:52.000,208,10970565,13005,0,1722003231,12928.467897439994,96.42004401000304,53394.36704208 2024-07-26,14:13:53.000,208,10970638,12765,0,1722003232,12928.488106369994,96.46938791999855,53394.29717088001 2024-07-26,14:13:54.000,208,10970664,12685,0,1722003233,12928.454424819989,96.46938791999855,53394.20633832001 2024-07-26,14:13:55.000,208,10970584,12885,0,1722003234,12928.440952199999,96.45528965999983,53394.066595920005 2024-07-26,14:13:56.000,208,10970655,12885,0,1722003235,12928.427479579994,96.42004401000304,53394.08755728001 2024-07-26,14:13:57.000,208,10970637,13125,0,1722003236,12928.420743269999,96.35660184000153,53394.03864744001 2024-07-26,14:13:58.000,208,10970610,13125,0,1722003237,12928.393798029989,96.28611054000066,53393.96178912001 2024-07-26,14:13:59.000,208,10970614,13285,0,1722003238,12928.434215889989,96.22266836999916,53393.90589216 2024-07-26,14:14:00.000,208,10970591,12805,0,1722003239,12928.454424819989,96.10988229000213,53393.801085360006 2024-07-26,14:14:01.000,208,10970625,12885,0,1722003240,12928.387061719994,95.99709620999784,53393.76614976 2024-07-26,14:14:02.000,208,10970645,12925,0,1722003241,12928.252335519988,95.89840838999953,53393.80807248 2024-07-26,14:14:03.000,208,10970611,12845,0,1722003242,12928.211917660003,95.79972057000123,53393.82204672001 2024-07-26,14:14:04.000,208,10970610,13125,0,1722003243,12928.151290870002,95.73627839999972,53393.75217552001 2024-07-26,14:14:05.000,208,10970617,12685,0,1722003244,12928.023300979992,95.56005015000119,53393.7102528 2024-07-26,14:14:06.000,208,10970623,12605,0,1722003245,12927.787530130001,95.35562537999795,53393.68929144 2024-07-26,14:14:07.000,208,10970574,13125,0,1722003246,12927.60564976,95.23579017000156,53393.6403816 2024-07-26,14:14:08.000,208,10970616,12965,0,1722003247,12927.470923559995,95.14415148000262,53393.62640736001 2024-07-26,14:14:09.000,208,10970584,13085,0,1722003248,12927.491132489995,95.14415148000262,53393.54256192 2024-07-26,14:14:10.000,208,10970652,12925,0,1722003249,12927.450714629995,94.86923540999851,53393.36788392001 2024-07-26,14:14:11.000,208,10970591,13045,0,1722003250,12927.39682414999,94.86923540999851,53393.57749752 2024-07-26,14:14:12.000,208,10970665,12885,0,1722003251,12927.49786879999,94.74940020000213,53393.47269072 2024-07-26,14:14:13.000,208,10970600,12925,0,1722003252,12927.54502297,94.6084176000004,53393.430768 2024-07-26,14:14:14.000,208,10970642,13205,0,1722003253,12927.612386069995,94.38284543999907,53393.444742240004 2024-07-26,14:14:15.000,208,10970690,12685,0,1722003254,12927.801002749991,94.1502241499984,53393.43775512001 2024-07-26,14:14:16.000,208,10970579,12965,0,1722003255,12927.996355739997,93.94579938000243,53393.395832400005 2024-07-26,14:14:17.000,208,10970566,13165,0,1722003256,12928.218653969998,93.6567850499996,53393.37487104 2024-07-26,14:14:18.000,208,10970622,12765,0,1722003257,12928.400534339999,93.45940941000299,53393.42378088 2024-07-26,14:14:19.000,208,10970662,13005,0,1722003258,12928.55546946999,93.35367245999805,53393.40281952 2024-07-26,14:14:20.000,208,10970654,13205,0,1722003259,12928.710404599995,93.22678812000231,53393.47269072 2024-07-26,14:14:21.000,208,10970602,13005,0,1722003260,12928.811449249995,93.07170726000186,53393.54256192 2024-07-26,14:14:22.000,208,10970629,13125,0,1722003261,12928.912493899996,92.87433161999797,53393.53557480001 2024-07-26,14:14:23.000,208,10970612,12885,0,1722003262,12928.98659331,92.71220162999816,53393.54954904 2024-07-26,14:14:24.000,208,10970638,12645,0,1722003263,12929.040483789991,92.63466119999794,53393.50762632001 2024-07-26,14:14:25.000,208,10970659,12845,0,1722003264,12929.027011170001,92.59236642000178,53393.45172936 2024-07-26,14:14:26.000,208,10970624,12765,0,1722003265,12929.040483789991,92.66285772000265,53393.47967784 2024-07-26,14:14:27.000,208,10970596,12925,0,1722003266,12929.256045709997,92.8179385800031,53393.493652080004 2024-07-26,14:14:28.000,208,10970597,12885,0,1722003267,12929.491816559988,92.87433161999797,53393.45172936 2024-07-26,14:14:29.000,208,10970616,12765,0,1722003268,12929.640015379999,92.9166264000014,53393.40281952 2024-07-26,14:14:30.000,208,10970668,12925,0,1722003269,12929.85557729999,92.94482291999884,53393.36788392001 2024-07-26,14:14:31.000,208,10970623,12965,0,1722003270,12929.96335826,93.02941247999843,53393.38884528001 2024-07-26,14:14:32.000,208,10970624,13125,0,1722003271,12930.03745766999,92.99416683000163,53393.325961200004 2024-07-26,14:14:33.000,208,10970639,12925,0,1722003272,12930.06440291,92.90957727000205,53393.29102560001 2024-07-26,14:14:34.000,208,10970692,12885,0,1722003273,12930.03745766999,92.76859467000031,53393.346922560006 2024-07-26,14:14:35.000,208,10970576,13005,0,1722003274,12930.01724873999,92.67695598000137,53393.325961200004 2024-07-26,14:14:36.000,208,10970607,13005,0,1722003275,12929.828632059995,92.58531729000242,53393.23512864 2024-07-26,14:14:37.000,208,10970604,12885,0,1722003276,12929.653487999989,92.62056293999922,53393.25609 2024-07-26,14:14:38.000,208,10970638,12685,0,1722003277,12929.552443349989,92.55007163999835,53393.1862188 2024-07-26,14:14:39.000,208,10970656,12885,0,1722003278,12929.417717149998,92.52892425000027,53393.158270320004 2024-07-26,14:14:40.000,208,10970649,12965,0,1722003279,12929.316672499997,92.55712076999771,53393.19320592 2024-07-26,14:14:41.000,208,10970613,12605,0,1722003280,12929.289727260002,92.45138382000005,53393.13730896 2024-07-26,14:14:42.000,208,10970602,12885,0,1722003281,12929.235836779997,92.34564687000238,53393.08141200001 2024-07-26,14:14:43.000,208,10970655,12725,0,1722003282,12929.121319509992,92.26810644000216,53393.158270320004 2024-07-26,14:14:44.000,208,10970665,13045,0,1722003283,12929.087637960001,92.23286078999809,53393.158270320004 2024-07-26,14:14:45.000,208,10970639,13005,0,1722003284,12929.074165339996,92.24695905000408,53393.08141200001 2024-07-26,14:14:46.000,208,10970586,12845,0,1722003285,12929.087637960001,92.22581165999873,53393.33993544001 2024-07-26,14:14:47.000,208,10970649,12765,0,1722003286,12929.289727260002,92.42318730000261,53393.45871648001 2024-07-26,14:14:48.000,208,10970629,12725,0,1722003287,12929.559179659998,92.1482712299985,53393.03250216001 2024-07-26,14:14:49.000,208,10970616,12965,0,1722003288,12929.78147789,92.00728863000404,53393.011540800006 2024-07-26,14:14:50.000,208,10970676,12685,0,1722003289,12929.98356719,91.79581473000144,53392.96961808 2024-07-26,14:14:51.000,208,10970635,12645,0,1722003290,12930.09808445999,91.59843909000483,53393.02551504 2024-07-26,14:14:52.000,208,10970641,12605,0,1722003291,12930.306910070001,91.37286693000351,53392.86481128001 2024-07-26,14:14:53.000,208,10970604,12645,0,1722003292,12930.421427339992,91.10499998999876,53392.80891432 2024-07-26,14:14:54.000,208,10970634,12845,0,1722003293,12930.347327930001,90.94286999999895,53392.88577264001 2024-07-26,14:14:55.000,208,10970590,12965,0,1722003294,12930.199129109991,90.81598566000321,53392.92070824 2024-07-26,14:14:56.000,208,10970637,12605,0,1722003295,12930.158711249991,90.68205219000083,53392.93468248001 2024-07-26,14:14:57.000,208,10970638,13085,0,1722003296,12929.970094569995,90.56221698000445,53393.08141200001 2024-07-26,14:14:58.000,208,10970673,12605,0,1722003297,12930.02398505,90.45648002999951,53393.011540800006 2024-07-26,14:14:59.000,208,10970645,12845,0,1722003298,12929.94314933,90.31549742999778,53393.07442488 2024-07-26,14:15:00.000,208,10970605,12965,0,1722003299,12929.69390585999,89.96304093000072,53392.82987568 2024-07-26,14:15:01.000,208,10970636,12645,0,1722003300,12929.552443349989,89.8009109400009,53392.773978720004 2024-07-26,14:15:02.000,208,10970634,12965,0,1722003301,12929.235836779997,89.7022231200026,53392.941669600004 2024-07-26,14:15:03.000,208,10970634,12805,0,1722003302,12928.919230209991,89.68107573000452,53393.00455368001 2024-07-26,14:15:04.000,208,10970644,13085,0,1722003303,12928.771031389995,89.5894370399983,53393.03948928 2024-07-26,14:15:05.000,208,10970681,12925,0,1722003304,12928.60262364,89.54009313000279,53393.00455368001 2024-07-26,14:15:06.000,208,10970634,13005,0,1722003305,12928.427479579994,89.50484747999872,53393.00455368001 2024-07-26,14:15:07.000,208,10970631,12885,0,1722003306,12928.211917660003,89.33566835999954,53392.990579440004 2024-07-26,14:15:08.000,208,10970639,13045,0,1722003307,12928.097400389997,89.27927532000467,53392.91372112001 2024-07-26,14:15:09.000,208,10970598,13005,0,1722003308,12927.922256329992,89.16648924000037,53392.96961808 2024-07-26,14:15:10.000,208,10970640,12605,0,1722003309,12928.003092049992,89.29337358000339,53393.06743776 2024-07-26,14:15:11.000,208,10970620,12845,0,1722003310,12928.090664080002,89.23698054000124,53392.85782416 2024-07-26,14:15:12.000,208,10970637,12925,0,1722003311,12928.211917660003,89.20173489000445,53392.86481128001 2024-07-26,14:15:13.000,208,10970603,12725,0,1722003312,12928.508315299994,89.28632445000403,53392.88577264001 2024-07-26,14:15:14.000,208,10970620,12885,0,1722003313,12928.669986739995,89.1453418500023,53392.75301736 2024-07-26,14:15:15.000,208,10970653,12765,0,1722003314,12928.872076039996,89.06075229000271,53392.732056 2024-07-26,14:15:16.000,208,10970568,12685,0,1722003315,12929.121319509992,88.91976969000098,53392.676159040006 2024-07-26,14:15:17.000,208,10970687,12965,0,1722003316,12929.289727260002,88.76468883000052,53392.606287840004 2024-07-26,14:15:18.000,208,10970647,12845,0,1722003317,12929.464871319993,88.65895188000286,53392.76699160001 2024-07-26,14:15:19.000,208,10970698,13085,0,1722003318,12929.653487999989,88.54616579999856,53392.88577264001 2024-07-26,14:15:20.000,208,10970615,12645,0,1722003319,12929.9229404,88.43337972000154,53392.99756656 2024-07-26,14:15:21.000,208,10970630,12765,0,1722003320,12930.071139219996,88.24305321000429,53393.03948928 2024-07-26,14:15:22.000,208,10970603,13125,0,1722003321,12930.158711249991,88.04567757000041,53393.130321840006 2024-07-26,14:15:23.000,208,10970668,13005,0,1722003322,12930.178920179991,87.86944932000188,53393.22115440001 2024-07-26,14:15:24.000,208,10970613,13005,0,1722003323,12930.111557079996,87.75666324000485,53393.24211576 2024-07-26,14:15:25.000,208,10970606,13005,0,1722003324,12930.00377612,87.7002702000027,53393.325961200004 2024-07-26,14:15:26.000,208,10970607,12845,0,1722003325,12929.89599515999,87.72141759000078,53393.29102560001 2024-07-26,14:15:27.000,208,10970632,12965,0,1722003326,12929.929676709995,87.7002702000027,53393.43775512001 2024-07-26,14:15:28.000,208,10970624,12845,0,1722003327,12929.81515943999,87.65797541999927,53393.42378088 2024-07-26,14:15:29.000,208,10970704,12725,0,1722003328,12929.78147789,87.67912281000463,53393.45172936 2024-07-26,14:15:30.000,208,10970639,12845,0,1722003329,12929.848840989995,87.8342036699978,53393.52160056 2024-07-26,14:15:31.000,208,10970676,12885,0,1722003330,12929.89599515999,87.96108801000082,53393.54954904 2024-07-26,14:15:32.000,208,10970608,12805,0,1722003331,12929.929676709995,88.12321800000063,53393.60544600001 2024-07-26,14:15:33.000,208,10970653,12965,0,1722003332,12930.05766659999,88.32059364000452,53393.661342960004 2024-07-26,14:15:34.000,208,10970622,12925,0,1722003333,12930.212601729996,88.4404288500009,53393.78711112 2024-07-26,14:15:35.000,208,10970651,13045,0,1722003334,12930.488790440002,88.48977276000369,53393.78711112 2024-07-26,14:15:36.000,208,10970649,13125,0,1722003335,12930.785188079994,88.55321492999792,53393.92685352 2024-07-26,14:15:37.000,208,10970639,13125,0,1722003336,12930.919914279999,88.61665709999943,53394.017686080006 2024-07-26,14:15:38.000,208,10970648,13125,0,1722003337,12931.07484940999,88.74354144000245,53394.115505760004 2024-07-26,14:15:39.000,208,10970637,12885,0,1722003338,12931.2028393,88.82108187000267,53394.185376960006 2024-07-26,14:15:40.000,208,10970676,12885,0,1722003339,12931.351038119996,88.9620644700044,53394.283196640004 2024-07-26,14:15:41.000,208,10970616,12885,0,1722003340,12931.418401219991,88.95501533999777,53394.304158000006 2024-07-26,14:15:42.000,208,10970635,12885,0,1722003341,12931.452082769996,89.02550663999864,53394.38101632 2024-07-26,14:15:43.000,208,10970637,12845,0,1722003342,12931.472291699996,89.10304706999887,53394.42992616 2024-07-26,14:15:44.000,208,10970610,13125,0,1722003343,12931.411664909996,89.20173489000445,53394.52774584 2024-07-26,14:15:45.000,208,10970668,12725,0,1722003344,12931.26346609,89.21583315000316,53394.55569432 2024-07-26,14:15:46.000,208,10970619,12965,0,1722003345,12931.11526726999,89.29337358000339,53394.639539760006 2024-07-26,14:15:47.000,208,10970666,12965,0,1722003346,12930.859287489999,89.42730704999849,53394.75133368 2024-07-26,14:15:48.000,208,10970685,12925,0,1722003347,12930.616780329998,89.54714226000215,53394.80024352001 2024-07-26,14:15:49.000,208,10970717,12885,0,1722003348,12930.428163650002,89.63173182000173,53394.77928216001 2024-07-26,14:15:50.000,208,10970593,13125,0,1722003349,12930.16544756,89.68812486000388,53394.856140480006 2024-07-26,14:15:51.000,208,10970632,12965,0,1722003350,12929.949885639995,89.79386181000154,53394.856140480006 2024-07-26,14:15:52.000,208,10970648,12805,0,1722003351,12929.599597519998,89.948942670002,53394.91203744 2024-07-26,14:15:53.000,208,10970663,12965,0,1722003352,12929.262782019992,90.08287614000437,53394.87710184001 2024-07-26,14:15:54.000,208,10970655,12965,0,1722003353,12929.087637960001,90.1463183099986,53394.82819200001 2024-07-26,14:15:55.000,208,10970599,13125,0,1722003354,12928.88554866,90.13926917999925,53394.87710184001 2024-07-26,14:15:56.000,208,10970642,12885,0,1722003355,12928.750822459995,90.1604165700046,53394.786269280004 2024-07-26,14:15:57.000,208,10970645,12805,0,1722003356,12928.63630518999,90.2591043900029,53394.737359440005 2024-07-26,14:15:58.000,208,10970660,13005,0,1722003357,12928.56220578,90.26615352000226,53394.70242384 2024-07-26,14:15:59.000,208,10970637,12725,0,1722003358,12928.47463374999,90.30139916999906,53394.67447536 2024-07-26,14:16:00.000,208,10970633,12645,0,1722003359,12928.387061719994,90.35779221000121,53394.56268144001 2024-07-26,14:16:01.000,208,10970723,12765,0,1722003360,12928.333171239989,90.45648002999951,53394.51377160001 2024-07-26,14:16:02.000,208,10970654,12685,0,1722003361,12928.346643859993,90.64680654000404,53394.450887520004 2024-07-26,14:16:03.000,208,10970688,12965,0,1722003362,12928.360116479998,90.80893653000385,53394.44390040001 2024-07-26,14:16:04.000,208,10970666,12885,0,1722003363,12928.333171239989,90.9992630400011,53394.36704208 2024-07-26,14:16:05.000,208,10970632,12965,0,1722003364,12928.238862899998,91.12614738000411,53394.31813224 2024-07-26,14:16:06.000,208,10970632,13085,0,1722003365,12928.198445039998,91.14729477000219,53394.32511936001 2024-07-26,14:16:07.000,208,10970656,12885,0,1722003366,12928.259071829998,91.18958954999835,53394.332106480004 2024-07-26,14:16:08.000,208,10970653,12765,0,1722003367,12928.339907549998,91.27417910999793,53394.27620952001 2024-07-26,14:16:09.000,208,10970639,12685,0,1722003368,12928.447688509994,91.35876867000479,53394.27620952001 2024-07-26,14:16:10.000,208,10970680,13085,0,1722003369,12928.589151019994,91.49975126999925,53394.17140272 2024-07-26,14:16:11.000,208,10970649,12765,0,1722003370,12928.80471294,91.62663561000227,53394.12249288 2024-07-26,14:16:12.000,208,10970692,12845,0,1722003371,12929.040483789991,91.8028638600008,53394.10153152 2024-07-26,14:16:13.000,208,10970672,12885,0,1722003372,12929.215627849997,91.9015516799991,53394.14345424 2024-07-26,14:16:14.000,208,10970674,13245,0,1722003373,12929.323408809993,92.02843602000212,53394.08755728001 2024-07-26,14:16:15.000,208,10970619,12885,0,1722003374,12929.464871319993,92.07073079999827,53394.0945444 2024-07-26,14:16:16.000,208,10970642,12685,0,1722003375,12929.505289179993,92.07073079999827,53394.08755728001 2024-07-26,14:16:17.000,208,10970668,12885,0,1722003376,12929.552443349989,91.99319036999805,53394.05960880001 2024-07-26,14:16:18.000,208,10970674,12965,0,1722003377,12929.680433239999,91.99319036999805,53393.98973760001 2024-07-26,14:16:19.000,208,10970662,12925,0,1722003378,12929.768005269994,92.1482712299985,53394.01069896001 2024-07-26,14:16:20.000,208,10970671,12885,0,1722003379,12929.86231361,92.3597451300011,53393.947814880004 2024-07-26,14:16:21.000,208,10970677,13125,0,1722003380,12929.90273147,92.41613817000325,53393.968776240006 2024-07-26,14:16:22.000,208,10970627,13085,0,1722003381,12930.050930289995,92.52892425000027,53393.954802 2024-07-26,14:16:23.000,208,10970685,12885,0,1722003382,12930.266492210001,92.59941555000114,53393.947814880004 2024-07-26,14:16:24.000,208,10970620,12765,0,1722003383,12930.502263059992,92.76154554000095,53393.947814880004 2024-07-26,14:16:25.000,208,10970687,12885,0,1722003384,12930.583098779993,92.9166264000014,53393.898905040005 2024-07-26,14:16:26.000,208,10970699,12725,0,1722003385,12930.583098779993,93.08580552000058,53393.898905040005 2024-07-26,14:16:27.000,208,10970624,12805,0,1722003386,12930.596571399998,93.2126898600036,53393.85698232 2024-07-26,14:16:28.000,208,10970631,13005,0,1722003387,12930.630252950003,93.32547594000062,53393.84300808001 2024-07-26,14:16:29.000,208,10970632,12885,0,1722003388,12930.738033909998,93.38891811000212,53393.780124000004 2024-07-26,14:16:30.000,208,10970679,12685,0,1722003389,12930.812133319989,93.46645854000235,53393.731214160005 2024-07-26,14:16:31.000,208,10970695,12685,0,1722003390,12930.940123209999,93.58629374999873,53393.7102528 2024-07-26,14:16:32.000,208,10970666,13085,0,1722003391,12931.01422261999,93.67793243999768,53393.661342960004 2024-07-26,14:16:33.000,208,10970652,12965,0,1722003392,12931.088322029995,93.7695711300039,53393.57749752 2024-07-26,14:16:34.000,208,10970668,12685,0,1722003393,12931.17589405999,93.89645546999964,53393.58448464001 2024-07-26,14:16:35.000,208,10970653,12965,0,1722003394,12931.24325716,94.08678198000416,53393.661342960004 2024-07-26,14:16:36.000,208,10970666,12925,0,1722003395,12931.465555390001,94.17137154000375,53393.6403816 2024-07-26,14:16:37.000,208,10970670,13045,0,1722003396,12931.674380999997,94.30530500999885,53393.67531720001 2024-07-26,14:16:38.000,208,10970599,13125,0,1722003397,12931.876470299998,94.51677891000145,53393.59147176 2024-07-26,14:16:39.000,208,10970666,12965,0,1722003398,12932.051614359989,94.7705475900002,53393.67531720001 2024-07-26,14:16:40.000,208,10970649,13125,0,1722003399,12932.22002211,95.17234800000006,53393.7102528 2024-07-26,14:16:41.000,208,10970658,13045,0,1722003400,12932.287385209995,95.46136233000288,53393.731214160005 2024-07-26,14:16:42.000,208,10970691,12925,0,1722003401,12932.34127569,95.78562231000251,53393.67531720001 2024-07-26,14:16:43.000,208,10970665,12965,0,1722003402,12932.348011999995,96.11693142000149,53393.731214160005 2024-07-26,14:16:44.000,208,10970620,12925,0,1722003403,12932.34127569,96.41299488000368,53393.72422704001 2024-07-26,14:16:45.000,208,10970682,12605,0,1722003404,12932.32106676,96.71610746999795,53393.7451884 2024-07-26,14:16:46.000,208,10970633,12805,0,1722003405,12932.327803069995,96.97692528000334,53393.7451884 2024-07-26,14:16:47.000,208,10970641,12885,0,1722003406,12932.37495723999,97.19544830999803,53393.801085360006 2024-07-26,14:16:48.000,208,10970647,13005,0,1722003407,12932.45579295999,97.4421678600047,53393.82204672001 2024-07-26,14:16:49.000,208,10970637,12885,0,1722003408,12932.45579295999,97.63249437000195,53393.801085360006 2024-07-26,14:16:50.000,208,10970632,12845,0,1722003409,12932.469265579995,97.77347697000368,53393.87794368 2024-07-26,14:16:51.000,208,10970663,13005,0,1722003410,12932.56357392,97.87921392000135,53393.947814880004 2024-07-26,14:16:52.000,208,10970673,12685,0,1722003411,12932.651145949996,97.97790173999965,53393.996724720004 2024-07-26,14:16:53.000,208,10970658,12925,0,1722003412,12932.684827500001,98.10478608000267,53394.01069896001 2024-07-26,14:16:54.000,208,10970644,12765,0,1722003413,12932.671354879996,98.29511258999992,53394.066595920005 2024-07-26,14:16:55.000,208,10970654,12605,0,1722003414,12932.651145949996,98.42904606000229,53394.136467120006 2024-07-26,14:16:56.000,208,10970669,12925,0,1722003415,12932.664618570001,98.55593039999803,53394.15044136 2024-07-26,14:16:57.000,208,10970668,12965,0,1722003416,12932.657882259991,98.59822518000146,53394.04563456 2024-07-26,14:16:58.000,208,10970693,12765,0,1722003417,12932.550101299996,98.6405199600049,53394.0945444 2024-07-26,14:16:59.000,208,10970665,13005,0,1722003418,12932.51641974999,98.65461822000361,53394.136467120006 2024-07-26,14:17:00.000,208,10970645,13005,0,1722003419,12932.49621081999,98.5911760500021,53394.185376960006 2024-07-26,14:17:01.000,208,10970634,12845,0,1722003420,12932.449056649995,98.50658649000252,53394.25524816001 2024-07-26,14:17:02.000,208,10970619,13165,0,1722003421,12932.267176279995,98.45724257999973,53394.22031256 2024-07-26,14:17:03.000,208,10970660,12725,0,1722003422,12932.038141739999,98.35855476000143,53394.29717088001 2024-07-26,14:17:04.000,208,10970636,12965,0,1722003423,12931.910151849988,98.30216171999928,53394.39499056001 2024-07-26,14:17:05.000,208,10970642,12765,0,1722003424,12931.829316130003,98.20347390000097,53394.34608072001 2024-07-26,14:17:06.000,208,10970641,13005,0,1722003425,12931.694589929997,98.07658955999796,53394.31813224 2024-07-26,14:17:07.000,208,10970663,13085,0,1722003426,12931.580072659992,98.01314739000372,53394.48582312 2024-07-26,14:17:08.000,208,10970657,12765,0,1722003427,12931.546391110001,97.99199999999837,53394.520758720006 2024-07-26,14:17:09.000,208,10970636,12965,0,1722003428,12931.748480410002,97.97085261000029,53394.36704208 2024-07-26,14:17:10.000,208,10970646,12805,0,1722003429,12931.849525060003,97.92855783000414,53394.25524816001 2024-07-26,14:17:11.000,208,10970605,13045,0,1722003430,12931.788898270002,97.95675435000157,53394.39499056001 2024-07-26,14:17:12.000,208,10970630,12765,0,1722003431,12931.829316130003,97.94970522000222,53394.46486176001 2024-07-26,14:17:13.000,208,10970639,12925,0,1722003432,12931.943833399993,97.85806653000327,53394.5836428 2024-07-26,14:17:14.000,208,10970651,12925,0,1722003433,12932.166131629994,97.7241330600009,53394.64652688 2024-07-26,14:17:15.000,208,10970659,12965,0,1722003434,12932.368220929995,97.71003480000218,53394.77928216001 2024-07-26,14:17:16.000,208,10970666,12965,0,1722003435,12932.731981669996,97.71708393000154,53394.87011472 2024-07-26,14:17:17.000,208,10970659,12765,0,1722003436,12932.947543590002,97.8228208799992,53394.905050320005 2024-07-26,14:17:18.000,208,10970632,13045,0,1722003437,12933.149632889988,97.90741043999878,53394.974921520006 2024-07-26,14:17:19.000,208,10970577,13285,0,1722003438,12933.33151325999,97.98495086999901,53395.04479272001 2024-07-26,14:17:20.000,208,10970646,12965,0,1722003439,12933.51339362999,98.04839304000052,53395.18453512001 2024-07-26,14:17:21.000,208,10970629,12965,0,1722003440,12933.627910899995,98.04134391000116,53395.2474192 2024-07-26,14:17:22.000,208,10970660,12925,0,1722003441,12933.769373409996,98.01314739000372,53395.39414872 2024-07-26,14:17:23.000,208,10970616,12925,0,1722003442,12933.937781159992,97.99199999999837,53395.477994160006 2024-07-26,14:17:24.000,208,10970606,12965,0,1722003443,12934.032089499997,97.97085261000029,53395.5618396 2024-07-26,14:17:25.000,208,10970637,13005,0,1722003444,12934.126397840002,98.00609826000436,53395.694594880006 2024-07-26,14:17:26.000,208,10970632,12565,0,1722003445,12934.267860350003,98.06249129999924,53395.79940168 2024-07-26,14:17:27.000,208,10970658,12925,0,1722003446,12934.429531789989,98.14003172999946,53395.90420848001 2024-07-26,14:17:28.000,208,10970624,13045,0,1722003447,12934.645093709994,98.23167041999841,53395.98805392 2024-07-26,14:17:29.000,208,10970606,12845,0,1722003448,12934.85391931999,98.25281781000376,53395.84831152 2024-07-26,14:17:30.000,208,10970645,12845,0,1722003449,12934.786556219995,98.3797021499995,53396.07189936001 2024-07-26,14:17:31.000,208,10970607,12805,0,1722003450,12934.88086456,98.50658649000252,53396.25356448 2024-07-26,14:17:32.000,208,10970641,12965,0,1722003451,12935.00211814,98.57002866000403,53396.400294 2024-07-26,14:17:33.000,208,10970638,12805,0,1722003452,12935.150316959996,98.66166735000297,53396.57497200001 2024-07-26,14:17:34.000,208,10970649,13165,0,1722003453,12935.305252090002,98.69691299999977,53396.798559840005 2024-07-26,14:17:35.000,208,10970636,12765,0,1722003454,12935.466923530003,98.74625691000256,53396.89637952 2024-07-26,14:17:36.000,208,10970715,12885,0,1722003455,12935.615122349998,98.71806038999785,53396.98721208001 2024-07-26,14:17:37.000,208,10970621,12685,0,1722003456,12935.743112239994,98.70396212999913,53397.182851440004 2024-07-26,14:17:38.000,208,10970635,12605,0,1722003457,12935.81047533999,98.77445343,53397.28765824 2024-07-26,14:17:39.000,208,10970629,12805,0,1722003458,12935.99909202,98.77445343,53397.44137488001 2024-07-26,14:17:40.000,208,10970630,12845,0,1722003459,12936.16076346,98.75330604000192,53397.57413016 2024-07-26,14:17:41.000,208,10970608,12885,0,1722003460,12936.255071799991,98.78150255999935,53397.706885440006 2024-07-26,14:17:42.000,208,10970656,13005,0,1722003461,12936.477370029992,98.8026499500047,53397.76976952 2024-07-26,14:17:43.000,208,10970638,12725,0,1722003462,12936.659250399993,98.8731412499983,53397.88156344 2024-07-26,14:17:44.000,208,10970602,12965,0,1722003463,12936.692931949998,99.01412385000003,53398.04925432 2024-07-26,14:17:45.000,208,10970605,13125,0,1722003464,12936.645777780002,99.1833029699992,53398.140086880005 2024-07-26,14:17:46.000,208,10970640,12845,0,1722003465,12936.612096229997,99.38067861000309,53398.209958080006 2024-07-26,14:17:47.000,208,10970662,13125,0,1722003466,12936.625568850002,99.62739816000249,53398.307777760005 2024-07-26,14:17:48.000,208,10970630,12685,0,1722003467,12936.632305159997,99.91641248999804,53398.426558800005 2024-07-26,14:17:49.000,208,10970641,12925,0,1722003468,12936.639041469993,100.14198464999936,53398.545339840006 2024-07-26,14:17:50.000,208,10970635,12885,0,1722003469,12936.679459329993,100.26886899000237,53398.643159520005 2024-07-26,14:17:51.000,208,10970611,13205,0,1722003470,12936.746822429988,100.38870419999876,53398.761940560005 2024-07-26,14:17:52.000,208,10970618,12525,0,1722003471,12936.921966489994,100.45919549999962,53398.85277312001 2024-07-26,14:17:53.000,208,10970654,12845,0,1722003472,12937.07690162,100.51558854000177,53398.95757992 2024-07-26,14:17:54.000,208,10970637,12765,0,1722003473,12937.265518299995,100.55788331999793,53399.10430944 2024-07-26,14:17:55.000,208,10970664,13125,0,1722003474,12937.494552839991,100.55788331999793,53399.25103896 2024-07-26,14:17:56.000,208,10970718,12605,0,1722003475,12937.824632030002,100.51558854000177,53399.41174272 2024-07-26,14:17:57.000,208,10970659,12805,0,1722003476,12938.073875499998,100.56493245000456,53399.48860104 2024-07-26,14:17:58.000,208,10970634,12765,0,1722003477,12938.35680052,100.53673592999985,53399.64231768001 2024-07-26,14:17:59.000,208,10970663,12645,0,1722003478,12938.653198159991,100.45214637000026,53399.7541116 2024-07-26,14:18:00.000,208,10970650,13005,0,1722003479,12938.956332109992,100.40985159000411,53399.95673808001 2024-07-26,14:18:01.000,208,10970660,13005,0,1722003480,12939.205575579988,100.31821289999789,53400.068532 2024-07-26,14:18:02.000,208,10970631,12725,0,1722003481,12939.48850059999,100.2829672500011,53400.166351679996 2024-07-26,14:18:03.000,208,10970618,12765,0,1722003482,12939.69732621,100.14903377999872,53400.389939520006 2024-07-26,14:18:04.000,208,10970650,12885,0,1722003483,12939.852261339991,100.18427943000279,53400.46679784 2024-07-26,14:18:05.000,208,10970618,12725,0,1722003484,12939.953305989991,100.19132856000215,53400.64846296001 2024-07-26,14:18:06.000,208,10970622,12925,0,1722003485,12940.027405399996,100.26181986000302,53400.78820536 2024-07-26,14:18:07.000,208,10970646,12925,0,1722003486,12940.155395289992,100.25477073000366,53400.941922000005 2024-07-26,14:18:08.000,208,10970649,13125,0,1722003487,12940.229494699997,100.19837769000151,53401.07467728 2024-07-26,14:18:09.000,208,10970650,12765,0,1722003488,12940.303594110002,100.17723030000343,53401.23538104 2024-07-26,14:18:10.000,208,10970635,12965,0,1722003489,12940.337275659993,100.19837769000151,53401.326213600005 2024-07-26,14:18:11.000,208,10970602,12965,0,1722003490,12940.377693519993,100.2829672500011,53401.47993024 2024-07-26,14:18:12.000,208,10970630,12605,0,1722003491,12940.303594110002,100.40985159000411,53401.69653096 2024-07-26,14:18:13.000,208,10970607,12765,0,1722003492,12940.310330419998,100.51558854000177,53401.89217032001 2024-07-26,14:18:14.000,208,10970675,12925,0,1722003493,12940.296857799993,100.62132548999944,53401.93409304 2024-07-26,14:18:15.000,208,10970648,12885,0,1722003494,12940.283385180002,100.69886591999966,53402.094796800004 2024-07-26,14:18:16.000,208,10970623,13045,0,1722003495,12940.445056619988,100.75525896000181,53402.29043616 2024-07-26,14:18:17.000,208,10970633,12605,0,1722003496,12940.465265549989,100.81870113000332,53402.45812704 2024-07-26,14:18:18.000,208,10970646,12805,0,1722003497,12940.79534474,101.17820675999974,53402.69568912 2024-07-26,14:18:19.000,208,10970649,13165,0,1722003498,12940.903125699995,101.22050154000317,53402.7935088 2024-07-26,14:18:20.000,208,10970617,13085,0,1722003499,12940.97722511,101.1852558899991,53402.75158608 2024-07-26,14:18:21.000,208,10970642,13005,0,1722003500,12941.145632859996,101.1500102400023,53402.94722544001 2024-07-26,14:18:22.000,208,10970621,12805,0,1722003501,12941.266886439997,101.12886285000423,53403.23369736001 2024-07-26,14:18:23.000,208,10970632,13085,0,1722003502,12941.617174559993,101.03017502999865,53403.240684480006 2024-07-26,14:18:24.000,208,10970642,13045,0,1722003503,12942.02808946999,101.037224159998,53403.170813280005 2024-07-26,14:18:25.000,208,10970605,13045,0,1722003504,12942.331223419991,101.04427329000464,53403.29658144 2024-07-26,14:18:26.000,208,10970600,12965,0,1722003505,12942.634357369992,101.0865680700008,53403.35946552001 2024-07-26,14:18:27.000,208,10970640,12885,0,1722003506,12942.721929400002,101.12181372000487,53403.61798896001 2024-07-26,14:18:28.000,208,10970628,12845,0,1722003507,12942.984645489989,101.13591198000358,53403.69484728001 2024-07-26,14:18:29.000,208,10970635,12885,0,1722003508,12943.159789549994,101.19935414999782,53403.85555104 2024-07-26,14:18:30.000,208,10970598,12885,0,1722003509,12943.32819729999,101.19935414999782,53403.95337072001 2024-07-26,14:18:31.000,208,10970661,13325,0,1722003510,12943.36861515999,101.17115763000038,53404.10010024001 2024-07-26,14:18:32.000,208,10970657,12925,0,1722003511,12943.35514254,101.14296111000294,53404.21888128001 2024-07-26,14:18:33.000,208,10970676,12765,0,1722003512,12943.341669919995,101.11476458999823,53404.38657216001 2024-07-26,14:18:34.000,208,10970674,12765,0,1722003513,12943.361878849995,101.00902764000057,53404.442469120004 2024-07-26,14:18:35.000,208,10970647,12965,0,1722003514,12943.41576933,100.89624156000355,53404.57522440001 2024-07-26,14:18:36.000,208,10970690,12765,0,1722003515,12943.483132429996,100.76230809000117,53404.65906984 2024-07-26,14:18:37.000,208,10970651,12925,0,1722003516,12943.45618719,100.69886591999966,53404.73592816 2024-07-26,14:18:38.000,208,10970672,12885,0,1722003517,12943.422505639996,100.61427636000008,53404.91060616001 2024-07-26,14:18:39.000,208,10970666,12925,0,1722003518,12943.3955604,100.60722723000072,53404.98746448001 2024-07-26,14:18:40.000,208,10970639,12925,0,1722003519,12943.53702291,100.64247288000479,53405.05733568001 2024-07-26,14:18:41.000,208,10970669,12965,0,1722003520,12943.732375899992,100.74116070000309,53405.10624552001 2024-07-26,14:18:42.000,208,10970649,12925,0,1722003521,12943.961410440003,100.9032906900029,53405.20406520001 2024-07-26,14:18:43.000,208,10970676,12965,0,1722003522,12944.298225939994,101.05837155000336,53405.280923520004 2024-07-26,14:18:44.000,208,10970641,12765,0,1722003523,12944.459897379995,101.22755067000253,53405.3787432 2024-07-26,14:18:45.000,208,10970648,12925,0,1722003524,12944.742822399996,101.36853327000426,53405.5534212 2024-07-26,14:18:46.000,208,10970628,12885,0,1722003525,12945.059428970002,101.51656499999808,53405.637266640006 2024-07-26,14:18:47.000,208,10970619,12765,0,1722003526,12945.369299229998,101.6082036900043,53405.81194464 2024-07-26,14:18:48.000,208,10970668,12965,0,1722003527,12945.72632365999,101.63640021000174,53405.88880296 2024-07-26,14:18:49.000,208,10970633,12965,0,1722003528,12946.063139159996,101.56590891000087,53406.007584 2024-07-26,14:18:50.000,208,10970614,12805,0,1722003529,12946.339327870002,101.46017196000321,53406.04950672 2024-07-26,14:18:51.000,208,10970670,13245,0,1722003530,12946.649198129999,101.36853327000426,53406.19623624 2024-07-26,14:18:52.000,208,10970648,12925,0,1722003531,12946.878232669995,101.24164893000125,53406.41283696 2024-07-26,14:18:53.000,208,10970663,12965,0,1722003532,12947.12747613999,101.00197851000121,53406.60847632 2024-07-26,14:18:54.000,208,10970668,12925,0,1722003533,12947.329565439992,100.7905046099986,53406.741231600005 2024-07-26,14:18:55.000,208,10970572,12805,0,1722003534,12947.545127359997,100.55788331999793,53406.99276792 2024-07-26,14:18:56.000,208,10970659,12645,0,1722003535,12947.814579759994,100.3816550699994,53407.03469064 2024-07-26,14:18:57.000,208,10970641,12605,0,1722003536,12947.98972382,100.13493552,53407.1604588 2024-07-26,14:18:58.000,208,10970611,12845,0,1722003537,12948.137922639995,99.94460901000275,53407.32116256 2024-07-26,14:18:59.000,208,10970665,12845,0,1722003538,12948.27264884,99.71198772000207,53407.46789208 2024-07-26,14:19:00.000,208,10970615,12565,0,1722003539,12948.400638729996,99.5428086000029,53407.649557200006 2024-07-26,14:19:01.000,208,10970649,12885,0,1722003540,12948.508419689992,99.36658035000437,53407.71942840001 2024-07-26,14:19:02.000,208,10970590,12925,0,1722003541,12948.569046479992,99.19035209999856,53407.88013216 2024-07-26,14:19:03.000,208,10970650,12805,0,1722003542,12948.629673269992,99.09166428000026,53408.05481016001 2024-07-26,14:19:04.000,208,10970645,13125,0,1722003543,12948.697036370002,99.00707472000067,53408.2085268 2024-07-26,14:19:05.000,208,10970654,12605,0,1722003544,12948.602728029997,98.97182907000388,53408.32730784 2024-07-26,14:19:06.000,208,10970657,13005,0,1722003545,12948.562310169997,98.92953429000045,53408.42512752 2024-07-26,14:19:07.000,208,10970667,13045,0,1722003546,12948.575782790002,98.81674821000342,53408.54390856 2024-07-26,14:19:08.000,208,10970652,12765,0,1722003547,12948.595991720002,98.67576561000169,53408.634741120004 2024-07-26,14:19:09.000,208,10970663,12805,0,1722003548,12948.690300059992,98.51363562000188,53408.6626896 2024-07-26,14:19:10.000,208,10970644,12645,0,1722003549,12948.555573860001,98.38675127999886,53408.79544488001 2024-07-26,14:19:11.000,208,10970654,12885,0,1722003550,12948.555573860001,98.3444565000027,53408.86531608001 2024-07-26,14:19:12.000,208,10970675,13005,0,1722003551,12948.481474449996,98.37265302000014,53409.01903272 2024-07-26,14:19:13.000,208,10970647,13005,0,1722003552,12948.427583969991,98.42904606000229,53409.06794256 2024-07-26,14:19:14.000,208,10970692,13165,0,1722003553,12948.39390242,98.48543910000444,53409.06095544001 2024-07-26,14:19:15.000,208,10970657,12765,0,1722003554,12948.41411135,98.4924882300038,53409.16576224 2024-07-26,14:19:16.000,208,10970691,13165,0,1722003555,12948.27264884,98.40084954000486,53409.36838872001 2024-07-26,14:19:17.000,208,10970708,13005,0,1722003556,12948.22549466999,98.32330911000463,53409.326466000006 2024-07-26,14:19:18.000,208,10970646,12805,0,1722003557,12948.15139526,98.29511258999992,53409.424285680005 2024-07-26,14:19:19.000,208,10970626,12605,0,1722003558,12948.00993275,98.1823265100029,53409.50813112 2024-07-26,14:19:20.000,208,10970593,12845,0,1722003559,12947.976251199994,98.21052303000033,53409.501144 2024-07-26,14:19:21.000,208,10970645,12765,0,1722003560,12947.949305959999,98.1329826000001,53409.59896368 2024-07-26,14:19:22.000,208,10970649,12685,0,1722003561,12947.801107139989,98.09068782000395,53409.66883488 2024-07-26,14:19:23.000,208,10970659,13005,0,1722003562,12947.760689279989,98.01314739000372,53409.78062880001 2024-07-26,14:19:24.000,208,10970682,12965,0,1722003563,12947.686589869998,97.95675435000157,53409.76665456 2024-07-26,14:19:25.000,208,10970628,12885,0,1722003564,12947.659644629988,97.89331218000007,53409.829538640006 2024-07-26,14:19:26.000,208,10970661,12965,0,1722003565,12947.659644629988,97.85806653000327,53409.98325528 2024-07-26,14:19:27.000,208,10970678,13125,0,1722003566,12947.794370829994,97.73823131999961,53410.03216512 2024-07-26,14:19:28.000,208,10970630,12965,0,1722003567,12947.854997619994,97.60429785000451,53410.109023439996 2024-07-26,14:19:29.000,208,10970647,12805,0,1722003568,12947.949305959999,97.42806959999871,53410.15094616 2024-07-26,14:19:30.000,208,10970624,12885,0,1722003569,12947.875206549994,97.29413613000361,53410.276714319996 2024-07-26,14:19:31.000,208,10970654,13045,0,1722003570,12947.854997619994,97.31528352000169,53410.430430960005 2024-07-26,14:19:32.000,208,10970685,12845,0,1722003571,12947.801107139989,97.33643090999976,53410.430430960005 2024-07-26,14:19:33.000,208,10970662,13085,0,1722003572,12947.740480349989,97.25184135000018,53410.39549536 2024-07-26,14:19:34.000,208,10970638,12765,0,1722003573,12947.632699389993,97.11085874999844,53410.430430960005 2024-07-26,14:19:35.000,208,10970609,12765,0,1722003574,12947.477764260002,96.89938485000312,53410.42344384001 2024-07-26,14:19:36.000,208,10970702,12885,0,1722003575,12947.268938649991,96.63856703999772,53410.41645672 2024-07-26,14:19:37.000,208,10970704,12925,0,1722003576,12946.98601362999,96.39889661999769,53410.4094696 2024-07-26,14:19:38.000,208,10970666,12965,0,1722003577,12946.730033849999,96.2156192399998,53410.43741808 2024-07-26,14:19:39.000,208,10970704,12965,0,1722003578,12946.541417169989,96.05348924999998,53410.40248248001 2024-07-26,14:19:40.000,208,10970629,12685,0,1722003579,12946.265228459997,95.90545751999889,53410.39549536 2024-07-26,14:19:41.000,208,10970686,12965,0,1722003580,12946.049666539991,95.7574257899978,53410.31863704 2024-07-26,14:19:42.000,208,10970660,12925,0,1722003581,12945.820631999995,95.58119753999927,53410.3395984 2024-07-26,14:19:43.000,208,10970691,12725,0,1722003582,12945.60507007999,95.36972364000394,53410.29767568 2024-07-26,14:19:44.000,208,10970611,12965,0,1722003583,12945.470343879999,95.2287410400022,53410.31863704 2024-07-26,14:19:45.000,208,10970623,12845,0,1722003584,12945.396244469994,95.04546366000432,53410.311649920004 2024-07-26,14:19:46.000,208,10970719,12925,0,1722003585,12945.335617679993,94.9185793200013,53410.3395984 2024-07-26,14:19:47.000,208,10970644,13085,0,1722003586,12945.342353989989,94.79874410999764,53410.29068856 2024-07-26,14:19:48.000,208,10970680,13165,0,1722003587,12945.369299229998,94.65776151000318,53410.34658552 2024-07-26,14:19:49.000,208,10970703,12845,0,1722003588,12945.369299229998,94.52382804000081,53410.28370144001 2024-07-26,14:19:50.000,208,10970693,12965,0,1722003589,12945.322145059989,94.47448412999802,53410.2697272 2024-07-26,14:19:51.000,208,10970672,12925,0,1722003590,12945.288463509998,94.47448412999802,53410.31863704 2024-07-26,14:19:52.000,208,10970689,12925,0,1722003591,12945.227836719998,94.41104196000379,53410.262740080005 2024-07-26,14:19:53.000,208,10970629,13085,0,1722003592,12945.274990889993,94.3123541399982,53410.2697272 2024-07-26,14:19:54.000,208,10970666,12765,0,1722003593,12945.288463509998,94.24891197000397,53410.262740080005 2024-07-26,14:19:55.000,208,10970652,12765,0,1722003594,12945.295199819993,94.1784206700031,53410.2697272 2024-07-26,14:19:56.000,208,10970629,12765,0,1722003595,12945.248045649998,94.1502241499984,53410.2697272 2024-07-26,14:19:57.000,208,10970670,13005,0,1722003596,12945.200891480003,94.09383111000352,53410.332611280006 2024-07-26,14:19:58.000,208,10970633,12565,0,1722003597,12945.140264690002,94.10088024000288,53410.28370144001 2024-07-26,14:19:59.000,208,10970656,12965,0,1722003598,12945.126792069997,94.14317501999903,53410.311649920004 2024-07-26,14:20:00.000,208,10970650,12965,0,1722003599,12945.066165279997,94.09383111000352,53410.30466280001 2024-07-26,14:20:01.000,208,10970612,12965,0,1722003600,12945.052692659992,94.06563458999881,53410.32562416001 2024-07-26,14:20:02.000,208,10970646,13245,0,1722003601,12944.917966460001,93.9669467700005,53410.32562416001 2024-07-26,14:20:03.000,208,10970648,12765,0,1722003602,12944.864075979996,93.84006243000476,53410.30466280001 2024-07-26,14:20:04.000,208,10970687,12605,0,1722003603,12944.803449189996,93.81891503999941,53410.32562416001 2024-07-26,14:20:05.000,208,10970667,12845,0,1722003604,12944.64851405999,93.78366939000261,53410.332611280006 2024-07-26,14:20:06.000,208,10970621,12845,0,1722003605,12944.419479519995,93.79776765000133,53410.311649920004 2024-07-26,14:20:07.000,208,10970637,12805,0,1722003606,12944.36558903999,93.87530808000156,53410.35357264001 2024-07-26,14:20:08.000,208,10970654,12925,0,1722003607,12944.37232535,93.99514328999794,53410.28370144001 2024-07-26,14:20:09.000,208,10970617,12765,0,1722003608,12944.37232535,94.12202763000096,53410.29068856 2024-07-26,14:20:10.000,208,10970626,12805,0,1722003609,12944.49357893,94.3123541399982,53410.29767568 2024-07-26,14:20:11.000,208,10970653,12885,0,1722003610,12944.52726047999,94.5731719500036,53410.18588176001 2024-07-26,14:20:12.000,208,10970640,12925,0,1722003611,12944.520524169995,94.79874410999764,53410.29767568 2024-07-26,14:20:13.000,208,10970659,12925,0,1722003612,12944.560942029995,95.03841452999768,53410.29767568 2024-07-26,14:20:14.000,208,10970656,12925,0,1722003613,12944.641777749996,95.28513408000435,53410.22780448 2024-07-26,14:20:15.000,208,10970678,12965,0,1722003614,12944.68893191999,95.46841146000224,53410.23479160001 2024-07-26,14:20:16.000,208,10970615,12765,0,1722003615,12944.621568819995,95.60939406000398,53410.35357264001 2024-07-26,14:20:17.000,208,10970662,13045,0,1722003616,12944.702404539996,95.72922927000036,53410.311649920004 2024-07-26,14:20:18.000,208,10970624,12925,0,1722003617,12944.73608609,95.80676970000059,53410.332611280006 2024-07-26,14:20:19.000,208,10970620,12765,0,1722003618,12944.742822399996,95.86316274000274,53410.28370144001 2024-07-26,14:20:20.000,208,10970685,12805,0,1722003619,12944.830394429991,95.91250664999825,53410.32562416001 2024-07-26,14:20:21.000,208,10970629,13125,0,1722003620,12944.877548600001,96.00414534000447,53410.30466280001 2024-07-26,14:20:22.000,208,10970660,12965,0,1722003621,12944.816921810001,96.03939099000127,53410.32562416001 2024-07-26,14:20:23.000,208,10970623,12925,0,1722003622,12944.803449189996,96.05348924999998,53410.31863704 2024-07-26,14:20:24.000,208,10970594,12725,0,1722003623,12944.783240259996,96.01119447000383,53410.39549536 2024-07-26,14:20:25.000,208,10970668,13005,0,1722003624,12944.709140849991,95.96185056000104,53410.430430960005 2024-07-26,14:20:26.000,208,10970636,13085,0,1722003625,12944.58788726999,95.9688996900004,53410.45139232001 2024-07-26,14:20:27.000,208,10970637,12965,0,1722003626,12944.49357893,96.0323418600019,53410.38850824 2024-07-26,14:20:28.000,208,10970624,13005,0,1722003627,12944.48684261999,96.09578403000341,53410.42344384001 2024-07-26,14:20:29.000,208,10970626,12765,0,1722003628,12944.439688449995,96.23676662999787,53410.49331504001 2024-07-26,14:20:30.000,208,10970640,12805,0,1722003629,12944.39253428,96.24381576000451,53410.46536656 2024-07-26,14:20:31.000,208,10970622,12805,0,1722003630,12944.237599149994,96.32135619000474,53410.50728928 2024-07-26,14:20:32.000,208,10970647,12685,0,1722003631,12944.123081879989,96.22266836999916,53410.500302160006 2024-07-26,14:20:33.000,208,10970635,13285,0,1722003632,12943.968146749998,96.13102968000021,53410.47235368001 2024-07-26,14:20:34.000,208,10970638,12605,0,1722003633,12943.860365790002,96.04644012000063,53410.45837944 2024-07-26,14:20:35.000,208,10970633,12965,0,1722003634,12943.779530070002,95.92660491000424,53410.47235368001 2024-07-26,14:20:36.000,208,10970608,12885,0,1722003635,12943.651540179992,95.76447492000443,53410.48632792 2024-07-26,14:20:37.000,208,10970638,13005,0,1722003636,12943.611122319991,95.58119753999927,53410.50728928 2024-07-26,14:20:38.000,208,10970597,12885,0,1722003637,12943.624594939996,95.55300102000183,53410.45837944 2024-07-26,14:20:39.000,208,10970671,12845,0,1722003638,12943.644803869996,95.58119753999927,53410.52126352001 2024-07-26,14:20:40.000,208,10970630,12925,0,1722003639,12943.745848519997,95.58119753999927,53410.5142764 2024-07-26,14:20:41.000,208,10970606,13045,0,1722003640,12943.833420549992,95.65168884000013,53410.500302160006 2024-07-26,14:20:42.000,208,10970672,12965,0,1722003641,12943.907519959997,95.70808188000228,53410.55619912 2024-07-26,14:20:43.000,208,10970627,12965,0,1722003642,12944.015300919993,95.79267144000187,53410.5142764 2024-07-26,14:20:44.000,208,10970664,12605,0,1722003643,12944.062455089988,95.8702118700021,53410.612096079996 2024-07-26,14:20:45.000,208,10970664,12885,0,1722003644,12944.143290809989,95.8702118700021,53410.647031680004 2024-07-26,14:20:46.000,208,10970641,12925,0,1722003645,12944.163499739989,95.86316274000274,53410.68196728 2024-07-26,14:20:47.000,208,10970681,12965,0,1722003646,12944.136554499994,95.89135926000017,53410.74485136 2024-07-26,14:20:48.000,208,10970644,12965,0,1722003647,12944.183708669989,95.9336540400036,53410.82869680001 2024-07-26,14:20:49.000,208,10970644,12565,0,1722003648,12944.230862839999,96.04644012000063,53410.82170968 2024-07-26,14:20:50.000,208,10970674,12965,0,1722003649,12944.311698559999,96.13807880999957,53410.84965816 2024-07-26,14:20:51.000,208,10970651,12725,0,1722003650,12944.35211642,96.30020879999938,53410.92651648001 2024-07-26,14:20:52.000,208,10970602,12805,0,1722003651,12944.43295214,96.49758444000327,53410.97542632001 2024-07-26,14:20:53.000,208,10970689,12845,0,1722003652,12944.581150959995,96.75135312000202,53411.01734904 2024-07-26,14:20:54.000,208,10970662,12965,0,1722003653,12944.64851405999,96.96282702000462,53410.9684392 2024-07-26,14:20:55.000,208,10970684,12885,0,1722003654,12944.776503950001,97.20249744000466,53411.07324600001 2024-07-26,14:20:56.000,208,10970664,12805,0,1722003655,12944.783240259996,97.4421678600047,53411.12215584001 2024-07-26,14:20:57.000,208,10970682,13205,0,1722003656,12944.68893191999,97.53380655000365,53411.1780528 2024-07-26,14:20:58.000,208,10970681,12925,0,1722003657,12944.62830512999,97.75937870999769,53411.34574368 2024-07-26,14:20:59.000,208,10970645,12885,0,1722003658,12944.61483251,98.01314739000372,53411.40862776001 2024-07-26,14:21:00.000,208,10970593,12805,0,1722003659,12944.61483251,98.2457686800044,53411.422602 2024-07-26,14:21:01.000,208,10970629,13085,0,1722003660,12944.480106309995,98.42904606000229,53411.555357280005 2024-07-26,14:21:02.000,208,10970672,12885,0,1722003661,12944.540733099995,98.51363562000188,53411.436576240005 2024-07-26,14:21:03.000,208,10970681,12965,0,1722003662,12944.480106309995,98.63347082999826,53411.59029288 2024-07-26,14:21:04.000,208,10970674,12965,0,1722003663,12944.480106309995,98.70396212999913,53411.723048160005 2024-07-26,14:21:05.000,208,10970664,13445,0,1722003664,12944.500315239995,98.7392077800032,53411.70907392 2024-07-26,14:21:06.000,208,10970630,12965,0,1722003665,12944.51378786,98.84494473000086,53411.79990648 2024-07-26,14:21:07.000,208,10970666,13005,0,1722003666,12944.58788726999,98.92248516000109,53411.91868752 2024-07-26,14:21:08.000,208,10970591,12805,0,1722003667,12944.702404539996,99.05641863000346,53412.02349432 2024-07-26,14:21:09.000,208,10970645,12845,0,1722003668,12944.870812289992,99.1833029699992,53412.03746856 2024-07-26,14:21:10.000,208,10970666,12645,0,1722003669,12945.032483729992,99.34543295999902,53412.0863784 2024-07-26,14:21:11.000,208,10970644,13005,0,1722003670,12945.194155169993,99.48641556000075,53412.20515944 2024-07-26,14:21:12.000,208,10970689,13045,0,1722003671,12945.335617679993,99.65559467999992,53412.21214656 2024-07-26,14:21:13.000,208,10970602,12885,0,1722003672,12945.497289119994,99.8247737999991,53412.323940480004 2024-07-26,14:21:14.000,208,10970667,13085,0,1722003673,12945.578124839994,99.93755988000339,53412.40778592 2024-07-26,14:21:15.000,208,10970689,12965,0,1722003674,12945.63201532,100.07149334999849,53412.5754768 2024-07-26,14:21:16.000,208,10970639,12765,0,1722003675,12945.61180639,100.14198464999936,53412.63137376001 2024-07-26,14:21:17.000,208,10970702,12845,0,1722003676,12945.66569686999,100.33936029000324,53412.70124496001 2024-07-26,14:21:18.000,208,10970600,13205,0,1722003677,12945.70611472999,100.50853941000241,53412.79207752 2024-07-26,14:21:19.000,208,10970657,12965,0,1722003678,12945.77347783,100.6918167900003,53412.88989720001 2024-07-26,14:21:20.000,208,10970684,12965,0,1722003679,12945.820631999995,100.85394678000011,53412.896884320005 2024-07-26,14:21:21.000,208,10970652,12965,0,1722003680,12945.73305997,101.01607676999993,53413.05060096 2024-07-26,14:21:22.000,208,10970611,12605,0,1722003681,12945.679169489995,101.10771545999887,53413.162394880004 2024-07-26,14:21:23.000,208,10970664,13005,0,1722003682,12945.80715937999,101.15705937000166,53413.22527896001 2024-07-26,14:21:24.000,208,10970625,12685,0,1722003683,12946.015984990001,101.19935414999782,53413.31611152 2024-07-26,14:21:25.000,208,10970648,13045,0,1722003684,12946.258492150002,101.19935414999782,53413.448866800005 2024-07-26,14:21:26.000,208,10970661,13045,0,1722003685,12946.507735619998,101.31214023000211,53413.53969936001 2024-07-26,14:21:27.000,208,10970675,12725,0,1722003686,12946.74350646999,101.46017196000321,53413.693416 2024-07-26,14:21:28.000,208,10970665,12845,0,1722003687,12947.00622255999,101.65049847000046,53413.75630008001 2024-07-26,14:21:29.000,208,10970642,12965,0,1722003688,12947.322829129997,101.90426714999921,53413.91001672 2024-07-26,14:21:30.000,208,10970610,13125,0,1722003689,12947.639435700003,102.1016427900031,53413.97290080001 2024-07-26,14:21:31.000,208,10970648,12965,0,1722003690,12947.956042269994,102.30606755999906,53414.02879776 2024-07-26,14:21:32.000,208,10970666,12845,0,1722003691,12948.18507680999,102.51049233000231,53414.19648864 2024-07-26,14:21:33.000,208,10970644,12925,0,1722003692,12948.35348456,102.86294882999937,53414.30129544 2024-07-26,14:21:34.000,208,10970619,12805,0,1722003693,12948.41411135,103.14491403000284,53414.44802496001 2024-07-26,14:21:35.000,208,10970632,12965,0,1722003694,12948.420847659996,103.51146878999862,53414.58078024 2024-07-26,14:21:36.000,208,10970666,13045,0,1722003695,12948.474738140001,103.87097442000231,53414.7065484 2024-07-26,14:21:37.000,208,10970628,12965,0,1722003696,12948.454529210001,104.27982396000152,53414.75545824 2024-07-26,14:21:38.000,208,10970662,13005,0,1722003697,12948.494947070001,104.62523132999922,53414.958084720005 2024-07-26,14:21:39.000,208,10970701,13165,0,1722003698,12948.501683379996,105.07637565000186,53415.13276272 2024-07-26,14:21:40.000,208,10970643,12805,0,1722003699,12948.629673269992,105.5627656200013,53415.30744072 2024-07-26,14:21:41.000,208,10970631,13045,0,1722003700,12948.804817329998,106.0209590700033,53415.40526040001 2024-07-26,14:21:42.000,208,10970706,13045,0,1722003701,12949.006906629998,106.45800512999995,53415.531028560006 2024-07-26,14:21:43.000,208,10970673,12965,0,1722003702,12949.20225961999,106.88800206000451,53415.62186112001 2024-07-26,14:21:44.000,208,10970651,13005,0,1722003703,12949.48518463999,107.47307985000225,53415.88038456 2024-07-26,14:21:45.000,208,10970618,13125,0,1722003704,12949.774845970001,108.00176459999784,53415.93628152001 2024-07-26,14:21:46.000,208,10970668,13045,0,1722003705,12950.219442429989,108.55159673999879,53416.11095952 2024-07-26,14:21:47.000,208,10970684,12925,0,1722003706,12950.64382995999,109.00979019000079,53416.299611760005 2024-07-26,14:21:48.000,208,10970673,13125,0,1722003707,12951.088426419992,109.50322928999958,53416.49525112 2024-07-26,14:21:49.000,208,10970676,12725,0,1722003708,12951.519550259989,109.96847187000094,53416.65595488001 2024-07-26,14:21:50.000,208,10970692,13245,0,1722003709,12951.99109196,110.37027228000079,53416.77473592001 2024-07-26,14:21:51.000,208,10970671,12925,0,1722003710,12952.408743179993,110.73682704000385,53417.01229800001 2024-07-26,14:21:52.000,208,10970656,12965,0,1722003711,12952.86681226,111.01879224000004,53417.29876992001 2024-07-26,14:21:53.000,208,10970658,13045,0,1722003712,12953.324881339991,111.25846266000008,53417.41056384 2024-07-26,14:21:54.000,208,10970656,12845,0,1722003713,12953.756005179988,111.4487891700046,53417.70402288001 2024-07-26,14:21:55.000,208,10970652,13085,0,1722003714,12954.12650223,111.60387002999778,53417.87870088001 2024-07-26,14:21:56.000,208,10970707,12965,0,1722003715,12954.47005404,111.68845959000464,53418.144211440005 2024-07-26,14:21:57.000,208,10970669,12885,0,1722003716,12954.645198099992,111.75190175999887,53418.38177352001 2024-07-26,14:21:58.000,208,10970738,12885,0,1722003717,12954.887705259993,111.77304915000423,53418.61234848 2024-07-26,14:21:59.000,208,10970698,13325,0,1722003718,12955.157157659989,111.8294421899991,53418.80100072 2024-07-26,14:22:00.000,208,10970679,12965,0,1722003719,12955.35924695999,111.87173697000253,53419.02458856001 2024-07-26,14:22:01.000,208,10970678,12885,0,1722003720,12955.54112732999,111.92813001000468,53419.20625368 2024-07-26,14:22:02.000,208,10970645,12885,0,1722003721,12955.810579730001,111.99862130999827,53419.22022792001 2024-07-26,14:22:03.000,208,10970662,12685,0,1722003722,12956.032877960002,112.13960391,53419.42984152001 2024-07-26,14:22:04.000,208,10970681,12965,0,1722003723,12956.376429769989,112.2876356400011,53419.56958392 2024-07-26,14:22:05.000,208,10970675,13085,0,1722003724,12956.70650896,112.45681476000027,53419.76522328001 2024-07-26,14:22:06.000,208,10970649,13125,0,1722003725,12957.056797079997,112.64009213999816,53419.89797856 2024-07-26,14:22:07.000,208,10970622,13125,0,1722003726,12957.413821509988,112.90090995000355,53420.07265656 2024-07-26,14:22:08.000,208,10970649,12805,0,1722003727,12957.69674652999,113.18287514999975,53420.21239896 2024-07-26,14:22:09.000,208,10970703,13125,0,1722003728,12958.04703465,113.47188948000257,53420.36611560001 2024-07-26,14:22:10.000,208,10970657,12805,0,1722003729,12958.377113839997,113.71860903000197,53420.540793600005 2024-07-26,14:22:11.000,208,10970657,12965,0,1722003730,12958.505103729993,113.9935250999988,53420.75040720001 2024-07-26,14:22:12.000,208,10970676,12765,0,1722003731,12958.653302549988,114.2402446499982,53420.88316248 2024-07-26,14:22:13.000,208,10970666,13125,0,1722003732,12958.828446609994,114.47991506999824,53421.057840479996 2024-07-26,14:22:14.000,208,10970660,13005,0,1722003733,12959.030535909995,114.76188027000171,53421.23251848001 2024-07-26,14:22:15.000,208,10970669,12965,0,1722003734,12959.17873472999,115.11433676999877,53421.28841544 2024-07-26,14:22:16.000,208,10970638,12965,0,1722003735,12959.279779379991,115.44564587999776,53421.43514496 2024-07-26,14:22:17.000,208,10970733,12925,0,1722003736,12959.347142480001,115.70646369000315,53421.65174568 2024-07-26,14:22:18.000,208,10970644,13085,0,1722003737,12959.401032959991,115.9954780199987,53421.728603999996 2024-07-26,14:22:19.000,208,10970673,12965,0,1722003738,12959.427978200001,116.18580453000322,53421.84738504 2024-07-26,14:22:20.000,208,10970679,12885,0,1722003739,12959.448187130001,116.2421975699981,53421.98014032 2024-07-26,14:22:21.000,208,10970666,12885,0,1722003740,12959.515550229997,116.33383626000432,53422.07796 2024-07-26,14:22:22.000,208,10970670,12965,0,1722003741,12959.535759159997,116.36203278000175,53422.217702400005 2024-07-26,14:22:23.000,208,10970670,12965,0,1722003742,12959.670485360002,116.36203278000175,53422.266612240004 2024-07-26,14:22:24.000,208,10970643,12805,0,1722003743,12959.737848459998,116.33383626000432,53422.42731600001 2024-07-26,14:22:25.000,208,10970648,12805,0,1722003744,12959.785002629993,116.34793452000304,53422.47622584001 2024-07-26,14:22:26.000,208,10970646,12645,0,1722003745,12959.838893109998,116.31973799999832,53422.567058399996 2024-07-26,14:22:27.000,208,10970731,12965,0,1722003746,12959.771530010003,116.2421975699981,53422.71378792001 2024-07-26,14:22:28.000,208,10970687,13005,0,1722003747,12959.717639529998,116.22809930999938,53422.82558184 2024-07-26,14:22:29.000,208,10970690,12965,0,1722003748,12959.657012739997,116.2421975699981,53422.88147880001 2024-07-26,14:22:30.000,208,10970711,12925,0,1722003749,12959.603122259992,116.24924670000473,53422.95135000001 2024-07-26,14:22:31.000,208,10970676,12965,0,1722003750,12959.549231780002,116.18580453000322,53423.00025984001 2024-07-26,14:22:32.000,208,10970695,12925,0,1722003751,12959.481868679992,116.15055887999915,53423.11904088001 2024-07-26,14:22:33.000,208,10970659,12925,0,1722003752,12959.481868679992,116.10121497000364,53423.11904088001 2024-07-26,14:22:34.000,208,10970647,13045,0,1722003753,12959.441450819992,116.05187106000085,53423.18891208 2024-07-26,14:22:35.000,208,10970690,12965,0,1722003754,12959.387560340001,115.93908498000383,53423.25878328 2024-07-26,14:22:36.000,208,10970708,12805,0,1722003755,12959.360615099991,115.8615445500036,53423.300706 2024-07-26,14:22:37.000,208,10970673,12965,0,1722003756,12959.475132369997,115.76990586000466,53423.28673176001 2024-07-26,14:22:38.000,208,10970693,12885,0,1722003757,12959.582913329992,115.67826716999843,53423.28673176001 2024-07-26,14:22:39.000,208,10970671,12925,0,1722003758,12959.778266319998,115.57253022000077,53423.3705772 2024-07-26,14:22:40.000,208,10970689,12845,0,1722003759,12959.926465139994,115.44564587999776,53423.41948704 2024-07-26,14:22:41.000,208,10970648,12885,0,1722003760,12960.15549967999,115.46679327000311,53423.41948704 2024-07-26,14:22:42.000,208,10970677,12605,0,1722003761,12960.26328064,115.53728457000398,53423.489358240004 2024-07-26,14:22:43.000,208,10970653,13005,0,1722003762,12960.512524109996,115.69941456000379,53423.48237112001 2024-07-26,14:22:44.000,208,10970659,13325,0,1722003763,12960.755031269997,115.79810238000209,53423.57320368 2024-07-26,14:22:45.000,208,10970679,12845,0,1722003764,12960.909966400002,115.92498671999783,53423.60115216001 2024-07-26,14:22:46.000,208,10970625,13045,0,1722003765,12961.091846769988,115.97433063000062,53423.66403624 2024-07-26,14:22:47.000,208,10970590,12765,0,1722003766,12961.27372713999,116.03777280000213,53423.64307488 2024-07-26,14:22:48.000,208,10970678,13005,0,1722003767,12961.40171703,116.11531323000236,53423.74089456 2024-07-26,14:22:49.000,208,10970642,12685,0,1722003768,12961.529706919995,116.18580453000322,53423.78980440001 2024-07-26,14:22:50.000,208,10970686,12925,0,1722003769,12961.590333709995,116.2421975699981,53423.87364984 2024-07-26,14:22:51.000,208,10970635,13005,0,1722003770,12961.758741459991,116.32678712999768,53423.943521040004 2024-07-26,14:22:52.000,208,10970654,12765,0,1722003771,12961.893467659997,116.36908191000111,53424.05531496001 2024-07-26,14:22:53.000,208,10970650,13005,0,1722003772,12961.967567070002,116.41137669000454,53424.16710888 2024-07-26,14:22:54.000,208,10970647,12805,0,1722003773,12962.014721239997,116.43252408000262,53424.14614752 2024-07-26,14:22:55.000,208,10970656,12845,0,1722003774,12962.142711129993,116.49596625000413,53424.17409600001 2024-07-26,14:22:56.000,208,10970644,12965,0,1722003775,12962.297646259998,116.48186798999814,53424.25095432001 2024-07-26,14:22:57.000,208,10970637,12965,0,1722003776,12962.418899839999,116.49596625000413,53424.32082552001 2024-07-26,14:22:58.000,208,10970609,12805,0,1722003777,12962.57383496999,116.46776972999942,53424.348774000006 2024-07-26,14:22:59.000,208,10970655,13045,0,1722003778,12962.71529747999,116.42547495000326,53424.36973536001 2024-07-26,14:23:00.000,208,10970673,12885,0,1722003779,12962.85675998999,116.39022929999919,53424.50249064 2024-07-26,14:23:01.000,208,10970616,12685,0,1722003780,12963.065585600001,116.36908191000111,53424.54441336 2024-07-26,14:23:02.000,208,10970699,13165,0,1722003781,12963.132948699997,116.34088539000368,53424.62825880001 2024-07-26,14:23:03.000,208,10970633,12845,0,1722003782,12963.361983239993,116.25629583000409,53424.78896256 2024-07-26,14:23:04.000,208,10970652,13165,0,1722003783,12963.523654679993,116.2069519200013,53424.71909136 2024-07-26,14:23:05.000,208,10970683,12725,0,1722003784,12963.685326119994,116.19285366000258,53424.7680012 2024-07-26,14:23:06.000,208,10970644,12885,0,1722003785,12963.84026125,116.16465713999787,53424.82389816001 2024-07-26,14:23:07.000,208,10970636,13005,0,1722003786,12964.008668999995,116.12941149000108,53424.89376936001 2024-07-26,14:23:08.000,208,10970605,12645,0,1722003787,12964.170340439996,116.10121497000364,53424.94267920001 2024-07-26,14:23:09.000,208,10970610,12885,0,1722003788,12964.305066640001,116.01662541000405,53424.95665344 2024-07-26,14:23:10.000,208,10970625,12685,0,1722003789,12964.385902360002,115.97433063000062,53425.01255040001 2024-07-26,14:23:11.000,208,10970661,12805,0,1722003790,12964.426320220002,115.79810238000209,53425.11037008001 2024-07-26,14:23:12.000,208,10970617,12885,0,1722003791,12964.446529150002,115.650070650001,53425.19421552 2024-07-26,14:23:13.000,208,10970612,12605,0,1722003792,12964.520628559992,115.58662847999949,53425.34793216001 2024-07-26,14:23:14.000,208,10970663,12885,0,1722003793,12964.695772619998,115.53728457000398,53425.32697080001 2024-07-26,14:23:15.000,208,10970650,13005,0,1722003794,12964.864180369994,115.5020389199999,53425.39684200001 2024-07-26,14:23:16.000,208,10970622,13125,0,1722003795,12964.99890657,115.41744936000032,53425.44575184001 2024-07-26,14:23:17.000,208,10970668,12805,0,1722003796,12965.07974229,115.28351588999794,53425.46671320001 2024-07-26,14:23:18.000,208,10970649,13045,0,1722003797,12965.17405062999,115.13548416000413,53425.48068744 2024-07-26,14:23:19.000,208,10970640,12885,0,1722003798,12965.28183159,115.17777894000028,53425.55055864 2024-07-26,14:23:20.000,208,10970630,13005,0,1722003799,12965.31551313999,115.1566315500022,53425.57850712 2024-07-26,14:23:21.000,208,10970658,12885,0,1722003800,12965.423294100001,115.21302459000435,53425.66235256001 2024-07-26,14:23:22.000,208,10970669,12925,0,1722003801,12965.537811369992,115.28351588999794,53425.620429840004 2024-07-26,14:23:23.000,208,10970622,13045,0,1722003802,12965.659064949992,115.39630197000224,53425.62741696 2024-07-26,14:23:24.000,208,10970650,12725,0,1722003803,12965.766845910002,115.49498979000055,53425.620429840004 2024-07-26,14:23:25.000,208,10970670,12805,0,1722003804,12965.874626869998,115.53728457000398,53425.6763268 2024-07-26,14:23:26.000,208,10970598,12765,0,1722003805,12966.009353069989,115.57253022000077,53425.64837832 2024-07-26,14:23:27.000,208,10970671,12845,0,1722003806,12966.083452479994,115.62892326000292,53425.68331392001 2024-07-26,14:23:28.000,208,10970604,12685,0,1722003807,12966.17102450999,115.65711978000036,53425.77414648 2024-07-26,14:23:29.000,208,10970648,12845,0,1722003808,12966.42026798,115.65711978000036,53425.80209496001 2024-07-26,14:23:30.000,208,10970656,12845,0,1722003809,12966.60214835,115.53023544000462,53425.72523664 2024-07-26,14:23:31.000,208,10970701,13005,0,1722003810,12966.55499417999,115.36105631999817,53425.920876 2024-07-26,14:23:32.000,208,10970624,12925,0,1722003811,12966.757083479992,115.26236849999987,53425.94183736 2024-07-26,14:23:33.000,208,10970608,12685,0,1722003812,12966.844655510002,115.12138589999813,53425.96978584001 2024-07-26,14:23:34.000,208,10970643,13125,0,1722003813,12966.891809679997,115.01564895000047,53426.08157976 2024-07-26,14:23:35.000,208,10970661,12485,0,1722003814,12966.992854329997,114.89581374000409,53426.20734792 2024-07-26,14:23:36.000,208,10970642,12885,0,1722003815,12967.188207319989,114.80417504999787,53426.22132216 2024-07-26,14:23:37.000,208,10970656,12845,0,1722003816,12967.235361489998,114.6349959299987,53426.36805168 2024-07-26,14:23:38.000,208,10970657,12925,0,1722003817,12967.302724589994,114.36712899000122,53426.5147812 2024-07-26,14:23:39.000,208,10970649,12965,0,1722003818,12967.34987875999,114.14860595999926,53426.56369104 2024-07-26,14:23:40.000,208,10970567,12845,0,1722003819,12967.316197209999,113.95827945000201,53426.66151072 2024-07-26,14:23:41.000,208,10970636,12885,0,1722003820,12967.32966982999,113.73975642000005,53426.80824024001 2024-07-26,14:23:42.000,208,10970639,12845,0,1722003821,12967.228625179989,113.51418425999873,53426.94798264 2024-07-26,14:23:43.000,208,10970671,13005,0,1722003822,12967.114107909998,113.34500513999956,53427.00387960001 2024-07-26,14:23:44.000,208,10970625,13285,0,1722003823,12967.060217429993,113.11238384999888,53427.05977656 2024-07-26,14:23:45.000,208,10970654,12845,0,1722003824,12966.965909090002,112.90795908000291,53427.12266064001 2024-07-26,14:23:46.000,208,10970706,12605,0,1722003825,12966.925491230002,112.69648518000031,53427.29035152001 2024-07-26,14:23:47.000,208,10970629,12965,0,1722003826,12966.905282300002,112.50615867000306,53427.38118408 2024-07-26,14:23:48.000,208,10970662,12685,0,1722003827,12966.885073370002,112.28058651000174,53427.47201664 2024-07-26,14:23:49.000,208,10970639,12925,0,1722003828,12966.763819790001,112.03386696000234,53427.60477192001 2024-07-26,14:23:50.000,208,10970677,12765,0,1722003829,12966.770556099997,111.85763871000381,53427.74451432001 2024-07-26,14:23:51.000,208,10970663,12965,0,1722003830,12966.716665619992,111.695508720004,53427.8073984 2024-07-26,14:23:52.000,208,10970630,13045,0,1722003831,12966.662775140001,111.52632960000483,53427.85630824 2024-07-26,14:23:53.000,208,10970635,12605,0,1722003832,12966.696456689991,111.41354352000053,53428.03098624001 2024-07-26,14:23:54.000,208,10970696,12725,0,1722003833,12966.709929309996,111.31485570000223,53428.11483168 2024-07-26,14:23:55.000,208,10970636,13005,0,1722003834,12966.730138239996,111.23026614000264,53428.19867712001 2024-07-26,14:23:56.000,208,10970642,12885,0,1722003835,12966.824446580002,111.0892835400009,53428.27553544001 2024-07-26,14:23:57.000,208,10970602,12765,0,1722003836,12966.959172779993,111.01174311000068,53428.352393760004 2024-07-26,14:23:58.000,208,10970662,12885,0,1722003837,12967.120844219993,111.00469398000132,53428.52707176 2024-07-26,14:23:59.000,208,10970691,12725,0,1722003838,12967.39703293,110.94830093999917,53428.68078840001 2024-07-26,14:24:00.000,208,10970654,12925,0,1722003839,12967.585649609995,110.87076050999895,53428.7855952 2024-07-26,14:24:01.000,208,10970627,12805,0,1722003840,12967.828156769996,110.81436747000407,53428.90437624 2024-07-26,14:24:02.000,208,10970653,13005,0,1722003841,12968.030246069997,110.72977791000449,53429.00219592 2024-07-26,14:24:03.000,208,10970699,12965,0,1722003842,12968.191917509997,110.68748313000106,53429.17687392 2024-07-26,14:24:04.000,208,10970663,13005,0,1722003843,12968.373797879998,110.6310900899989,53429.26770648 2024-07-26,14:24:05.000,208,10970587,13125,0,1722003844,12968.515260389999,110.58174618000339,53429.38648752 2024-07-26,14:24:06.000,208,10970648,13045,0,1722003845,12968.75103123999,110.44781271000102,53429.526229920004 2024-07-26,14:24:07.000,208,10970698,13125,0,1722003846,12969.04069257,110.29273185000056,53429.68693368001 2024-07-26,14:24:08.000,208,10970646,12965,0,1722003847,12969.357299139992,110.01076665000437,53429.84763744 2024-07-26,14:24:09.000,208,10970709,12965,0,1722003848,12969.707587259989,109.74994883999898,53430.050263920006 2024-07-26,14:24:10.000,208,10970628,12965,0,1722003849,12969.95009441999,109.47503277000214,53430.1830192 2024-07-26,14:24:11.000,208,10970679,13005,0,1722003850,12970.185865269996,109.29175539000425,53430.33673584001 2024-07-26,14:24:12.000,208,10970649,12965,0,1722003851,12970.334064089991,109.06618323000293,53430.49045248 2024-07-26,14:24:13.000,208,10970642,13005,0,1722003852,12970.536153389992,108.89700411000376,53430.63019488 2024-07-26,14:24:14.000,208,10970675,13125,0,1722003853,12970.711297449998,108.74192325000331,53430.74897592 2024-07-26,14:24:15.000,208,10970609,13285,0,1722003854,12970.825814719989,108.54454760999943,53430.96557664 2024-07-26,14:24:16.000,208,10970658,12725,0,1722003855,12970.98748615999,108.38241761999961,53431.13326752 2024-07-26,14:24:17.000,208,10970692,13005,0,1722003856,12971.102003429995,108.19914024000173,53431.23807432 2024-07-26,14:24:18.000,208,10970664,12765,0,1722003857,12971.35124689999,108.07225589999871,53431.46166216001 2024-07-26,14:24:19.000,208,10970731,12845,0,1722003858,12971.627435609997,107.91717503999826,53431.48262352001 2024-07-26,14:24:20.000,208,10970567,12885,0,1722003859,12971.903624320003,107.70570114000293,53431.6153788 2024-07-26,14:24:21.000,208,10970650,12725,0,1722003860,12972.031614209998,107.48717811000097,53431.76909544001 2024-07-26,14:24:22.000,208,10970629,12885,0,1722003861,12972.173076719999,107.3532446399986,53431.9297992 2024-07-26,14:24:23.000,208,10970603,13125,0,1722003862,12972.40884756999,107.24750769000093,53432.03460600001 2024-07-26,14:24:24.000,208,10970644,13125,0,1722003863,12972.583991629996,107.09947595999984,53431.96473480001 2024-07-26,14:24:25.000,208,10970603,12725,0,1722003864,12972.691772589991,106.98668988000281,53432.18832264 2024-07-26,14:24:26.000,208,10970625,12885,0,1722003865,12972.839971410001,106.78931423999893,53432.342039279996 2024-07-26,14:24:27.000,208,10970655,13045,0,1722003866,12972.988170229997,106.56374208000489,53432.26518096 2024-07-26,14:24:28.000,208,10970643,12925,0,1722003867,12972.981433920002,106.44390687000123,53432.614536960005 2024-07-26,14:24:29.000,208,10970675,12805,0,1722003868,12973.075742259993,106.30997339999885,53432.733318000006 2024-07-26,14:24:30.000,208,10970668,12805,0,1722003869,12973.102687500003,106.1196468900016,53432.92197024001 2024-07-26,14:24:31.000,208,10970667,13045,0,1722003870,12973.163314289988,105.94341864000307,53433.11062248001 2024-07-26,14:24:32.000,208,10970655,13085,0,1722003871,12973.102687500003,105.70374822000304,53433.13857096001 2024-07-26,14:24:33.000,208,10970652,12965,0,1722003872,12972.954488679992,105.45702867000364,53433.2224164 2024-07-26,14:24:34.000,208,10970654,12765,0,1722003873,12972.799553550001,105.18916172999889,53433.24337776 2024-07-26,14:24:35.000,208,10970713,12925,0,1722003874,12972.644618419996,104.87900000999798,53433.31324896 2024-07-26,14:24:36.000,208,10970678,12845,0,1722003875,12972.321275539995,104.6604769800033,53433.57875952 2024-07-26,14:24:37.000,208,10970648,12925,0,1722003876,12972.125922549989,104.39261003999854,53433.501901200005 2024-07-26,14:24:38.000,208,10970634,13165,0,1722003877,12971.930569559998,104.11769397000171,53433.56478528001 2024-07-26,14:24:39.000,208,10970642,12965,0,1722003878,12971.587017749996,103.86392529000295,53433.61369512001 2024-07-26,14:24:40.000,208,10970673,12965,0,1722003879,12971.2165207,103.54671444000269,53433.62766936 2024-07-26,14:24:41.000,208,10970678,13245,0,1722003880,12970.879705199994,103.34228966999945,53433.6765792 2024-07-26,14:24:42.000,208,10970622,13125,0,1722003881,12970.677615899993,103.08852099000069,53433.571772400006 2024-07-26,14:24:43.000,208,10970642,12765,0,1722003882,12970.529417079997,102.86294882999937,53433.571772400006 2024-07-26,14:24:44.000,208,10970695,13205,0,1722003883,12970.374481949992,102.74311362000299,53433.4669656 2024-07-26,14:24:45.000,208,10970638,12965,0,1722003884,12970.145447409996,102.71491709999827,53433.348184559996 2024-07-26,14:24:46.000,208,10970645,12965,0,1722003885,12969.923149179995,102.74311362000299,53433.35517168001 2024-07-26,14:24:47.000,208,10970664,12765,0,1722003886,12969.734532499999,102.82770318000257,53433.41106864 2024-07-26,14:24:48.000,208,10970721,13005,0,1722003887,12969.660433089994,103.01098056000046,53433.29927472 2024-07-26,14:24:49.000,208,10970708,13245,0,1722003888,12969.532443199998,103.17311055000027,53433.27831336001 2024-07-26,14:24:50.000,208,10970675,13045,0,1722003889,12969.438134859993,103.30704402000265,53433.32023608 2024-07-26,14:24:51.000,208,10970603,12685,0,1722003890,12969.310144969997,103.44097748999775,53433.348184559996 2024-07-26,14:24:52.000,208,10970630,12765,0,1722003891,12969.303408660002,103.60310748000484,53433.45997848 2024-07-26,14:24:53.000,208,10970676,12805,0,1722003892,12969.364035450002,103.67359877999843,53433.348184559996 2024-07-26,14:24:54.000,208,10970642,12925,0,1722003893,12969.411189619997,103.69474617000378,53433.20145504 2024-07-26,14:24:55.000,208,10970630,12845,0,1722003894,12969.458343789993,103.68064790999779,53433.236390640006 2024-07-26,14:24:56.000,208,10970669,12605,0,1722003895,12969.438134859993,103.65245139000035,53433.36914592 2024-07-26,14:24:57.000,208,10970591,12845,0,1722003896,12969.559388439993,103.57491096000012,53433.27132624 2024-07-26,14:24:58.000,208,10970638,13125,0,1722003897,12969.579597369993,103.4973705299999,53433.25036488 2024-07-26,14:24:59.000,208,10970641,12925,0,1722003898,12969.593069989998,103.27179836999858,53433.26433912 2024-07-26,14:25:00.000,208,10970621,13045,0,1722003899,12969.626751539989,102.96868578000431,53433.25735200001 2024-07-26,14:25:01.000,208,10970636,13005,0,1722003900,12969.646960469989,102.64442580000468,53433.27132624 2024-07-26,14:25:02.000,208,10970675,13205,0,1722003901,12969.620015229993,102.35541147000185,53433.29927472 2024-07-26,14:25:03.000,208,10970674,12965,0,1722003902,12969.653696779998,102.18623235000268,53433.3621588 2024-07-26,14:25:04.000,208,10970664,12725,0,1722003903,12969.640224159994,101.93951280000329,53433.334210320005 2024-07-26,14:25:05.000,208,10970670,12845,0,1722003904,12969.559388439993,101.65049847000046,53433.43203 2024-07-26,14:25:06.000,208,10970619,12965,0,1722003905,12969.370771759997,101.29099284000404,53433.43203 2024-07-26,14:25:07.000,208,10970641,13125,0,1722003906,12969.323617590002,100.98083112000313,53433.48093984 2024-07-26,14:25:08.000,208,10970680,12565,0,1722003907,12969.262990800002,100.67771853000158,53433.47395272001 2024-07-26,14:25:09.000,208,10970671,12965,0,1722003908,12969.175418769992,100.38870419999876,53433.45997848 2024-07-26,14:25:10.000,208,10970579,13005,0,1722003909,12969.013747329991,100.08559161000449,53433.54382392001 2024-07-26,14:25:11.000,208,10970647,12605,0,1722003910,12968.91270267999,99.81772466999973,53433.47395272001 2024-07-26,14:25:12.000,208,10970635,12725,0,1722003911,12968.87228481999,99.54985773000226,53433.48792696 2024-07-26,14:25:13.000,208,10970661,13045,0,1722003912,12968.73755862,99.30313818000286,53433.52286256001 2024-07-26,14:25:14.000,208,10970717,13165,0,1722003913,12968.643250279994,99.0846151500009,53433.50888832 2024-07-26,14:25:15.000,208,10970614,12725,0,1722003914,12968.542205629994,98.81674821000342,53433.41106864 2024-07-26,14:25:16.000,208,10970677,12605,0,1722003915,12968.474842529999,98.54183213999931,53433.4669656 2024-07-26,14:25:17.000,208,10970677,12965,0,1722003916,12968.340116329993,98.36560389000078,53433.52286256001 2024-07-26,14:25:18.000,208,10970673,12885,0,1722003917,12968.178444889993,98.1823265100029,53433.43203 2024-07-26,14:25:19.000,208,10970627,12965,0,1722003918,12968.010037139997,98.01314739000372,53433.42504288001 2024-07-26,14:25:20.000,208,10970664,12765,0,1722003919,12967.727112119996,97.80872262000048,53433.383120160004 2024-07-26,14:25:21.000,208,10970669,12805,0,1722003920,12967.484604959995,97.56905220000044,53433.27831336001 2024-07-26,14:25:22.000,208,10970686,13045,0,1722003921,12967.242097799994,97.33643090999976,53433.25036488 2024-07-26,14:25:23.000,208,10970677,13005,0,1722003922,12967.006326950002,97.12495701000444,53433.26433912 2024-07-26,14:25:24.000,208,10970642,12845,0,1722003923,12966.682984070001,96.8852865900044,53433.236390640006 2024-07-26,14:25:25.000,208,10970630,12605,0,1722003924,12966.42026798,96.63151790999837,53433.15953232001 2024-07-26,14:25:26.000,208,10970672,12965,0,1722003925,12966.21144236999,96.4905353100039,53433.082674 2024-07-26,14:25:27.000,208,10970686,12845,0,1722003926,12965.867890559988,96.37070010000025,53432.98485432 2024-07-26,14:25:28.000,208,10970716,12845,0,1722003927,12965.497393509992,96.20857011000044,53432.92895736 2024-07-26,14:25:29.000,208,10970669,12925,0,1722003928,12965.09995122,96.03939099000127,53432.88703464 2024-07-26,14:25:30.000,208,10970676,12765,0,1722003929,12964.823762509994,95.88431013000081,53432.85209904001 2024-07-26,14:25:31.000,208,10970696,13045,0,1722003930,12964.520628559992,95.76447492000443,53432.68440816001 2024-07-26,14:25:32.000,208,10970692,12605,0,1722003931,12964.197285679991,95.61644319000334,53432.62152408 2024-07-26,14:25:33.000,208,10970675,12845,0,1722003932,12963.92109697,95.39792016000138,53432.614536960005 2024-07-26,14:25:34.000,208,10970670,12765,0,1722003933,12963.671853499989,95.2287410400022,53432.50274304 2024-07-26,14:25:35.000,208,10970671,12645,0,1722003934,12963.463027889993,95.05956192000303,53432.47479456 2024-07-26,14:25:36.000,208,10970639,13005,0,1722003935,12963.254202279997,94.96087410000473,53432.376974880004 2024-07-26,14:25:37.000,208,10970709,13005,0,1722003936,12963.025167740001,94.81284237000364,53432.21627112 2024-07-26,14:25:38.000,208,10970680,12885,0,1722003937,12962.79613319999,94.70005628999934,53432.15338704001 2024-07-26,14:25:39.000,208,10970671,12885,0,1722003938,12962.479526629999,94.58727021000232,53432.09050296 2024-07-26,14:25:40.000,208,10970680,12845,0,1722003939,12962.210074230003,94.53087717000017,53432.0695416 2024-07-26,14:25:41.000,208,10970719,12845,0,1722003940,12961.826104560001,94.50268065000273,53431.894863600006 2024-07-26,14:25:42.000,208,10970700,13085,0,1722003941,12961.45560750999,94.46743499999866,53431.74114696 2024-07-26,14:25:43.000,208,10970684,12645,0,1722003942,12961.145737249994,94.53792629999953,53431.67127576001 2024-07-26,14:25:44.000,208,10970670,12685,0,1722003943,12960.849339610002,94.6084176000004,53431.52454624 2024-07-26,14:25:45.000,208,10970670,12765,0,1722003944,12960.472106249996,94.53792629999953,53431.489610640005 2024-07-26,14:25:46.000,208,10970633,13085,0,1722003945,12960.27675325999,94.47448412999802,53431.25204856 2024-07-26,14:25:47.000,208,10970637,12765,0,1722003946,12959.966882999994,94.44628761000058,53431.14025464 2024-07-26,14:25:48.000,208,10970659,12925,0,1722003947,12959.643540119992,94.43218935000186,53431.06339632 2024-07-26,14:25:49.000,208,10970662,12885,0,1722003948,12959.333669859996,94.4603858699993,53430.83980848001 2024-07-26,14:25:50.000,208,10970636,12885,0,1722003949,12959.03727221999,94.49563152000337,53430.74198880001 2024-07-26,14:25:51.000,208,10970640,13125,0,1722003950,12958.882337089999,94.49563152000337,53430.60923352 2024-07-26,14:25:52.000,208,10970631,12725,0,1722003951,12958.633093619988,94.50268065000273,53430.51840096 2024-07-26,14:25:53.000,208,10970605,13285,0,1722003952,12958.498367419998,94.51677891000145,53430.462504 2024-07-26,14:25:54.000,208,10970630,13125,0,1722003953,12958.343432289992,94.50268065000273,53430.40660704001 2024-07-26,14:25:55.000,208,10970674,13045,0,1722003954,12958.094188819996,94.6084176000004,53430.434555520005 2024-07-26,14:25:56.000,208,10970611,13045,0,1722003955,12958.073979889996,94.72120368000469,53430.42058128 2024-07-26,14:25:57.000,208,10970605,13005,0,1722003956,12958.114397749996,94.7705475900002,53430.16904496001 2024-07-26,14:25:58.000,208,10970633,12965,0,1722003957,12957.99988047999,94.74940020000213,53429.94545712 2024-07-26,14:25:59.000,208,10970653,12645,0,1722003958,12957.912308449995,94.66481064000254,53429.79174048 2024-07-26,14:26:00.000,208,10970601,12685,0,1722003959,12957.91904475999,95.03841452999768,53430.113148 2024-07-26,14:26:01.000,208,10970654,12885,0,1722003960,12957.972935239995,95.07366018000175,53429.98737984 2024-07-26,14:26:02.000,208,10970647,13085,0,1722003961,12957.932517379995,94.5731719500036,53429.31661632 2024-07-26,14:26:03.000,208,10970553,12845,0,1722003962,12957.76410963,94.58727021000232,53429.29565496 2024-07-26,14:26:04.000,208,10970609,12965,0,1722003963,12957.528338779994,94.53087717000017,53429.28866784 2024-07-26,14:26:05.000,208,10970691,13005,0,1722003964,12957.285831619993,94.4603858699993,53429.17687392 2024-07-26,14:26:06.000,208,10970645,12765,0,1722003965,12957.144369109992,94.361698050001,53429.1000156 2024-07-26,14:26:07.000,208,10970689,12925,0,1722003966,12956.969225050001,94.27710849000141,53429.14892544 2024-07-26,14:26:08.000,208,10970625,12805,0,1722003967,12957.009642910001,94.10792937000224,53428.876427760006 2024-07-26,14:26:09.000,208,10970637,12765,0,1722003968,12956.895125639996,94.02333981000265,53428.82053080001 2024-07-26,14:26:10.000,208,10970625,12765,0,1722003969,12956.76713575,93.91055372999836,53428.72969824001 2024-07-26,14:26:11.000,208,10970622,12925,0,1722003970,12956.6660911,93.84006243000476,53428.56899448 2024-07-26,14:26:12.000,208,10970632,12925,0,1722003971,12956.53810120999,93.81186591000005,53428.51309752001 2024-07-26,14:26:13.000,208,10970635,12765,0,1722003972,12956.443792869999,93.77662026000326,53428.48514904001 2024-07-26,14:26:14.000,208,10970632,12605,0,1722003973,12956.255176189989,93.74137460999918,53428.41527784001 2024-07-26,14:26:15.000,208,10970652,12965,0,1722003974,12956.147395229993,93.7554728699979,53428.31745816001 2024-07-26,14:26:16.000,208,10970680,12845,0,1722003975,12956.073295820002,93.74842373999854,53428.14278016 2024-07-26,14:26:17.000,208,10970628,13125,0,1722003976,12955.918360689997,93.76252200000454,53428.10784456001 2024-07-26,14:26:18.000,208,10970652,13205,0,1722003977,12955.864470209992,93.70612896000239,53428.10784456001 2024-07-26,14:26:19.000,208,10970597,12685,0,1722003978,12955.790370800001,93.60039201000473,53428.11483168 2024-07-26,14:26:20.000,208,10970624,13045,0,1722003979,12955.749952940001,93.58629374999873,53427.93316656 2024-07-26,14:26:21.000,208,10970631,12565,0,1722003980,12955.743216629991,93.48055680000107,53427.870282480006 2024-07-26,14:26:22.000,208,10970617,12805,0,1722003981,12955.642171979991,93.45236028000363,53427.751501440005 2024-07-26,14:26:23.000,208,10970653,12885,0,1722003982,12955.574808879996,93.48055680000107,53427.67464312001 2024-07-26,14:26:24.000,208,10970638,13005,0,1722003983,12955.41987374999,93.51580244999786,53427.64669464001 2024-07-26,14:26:25.000,208,10970650,13125,0,1722003984,12955.251465999994,93.60744114000408,53427.55586208001 2024-07-26,14:26:26.000,208,10970665,12845,0,1722003985,12955.015695149988,93.71317809000175,53427.61175904 2024-07-26,14:26:27.000,208,10970670,12685,0,1722003986,12954.887705259993,93.7695711300039,53427.44406816 2024-07-26,14:26:28.000,208,10970661,12845,0,1722003987,12954.746242749992,93.81891503999941,53427.33227424 2024-07-26,14:26:29.000,208,10970640,12605,0,1722003988,12954.678879649997,93.86120982000284,53427.080737920005 2024-07-26,14:26:30.000,208,10970620,13125,0,1722003989,12954.395954629996,93.68498157000431,53427.00387960001 2024-07-26,14:26:31.000,208,10970641,12925,0,1722003990,12954.20060163999,93.74137460999918,53426.961956880004 2024-07-26,14:26:32.000,208,10970607,13005,0,1722003991,12954.092820679994,93.79071852000197,53426.78029176 2024-07-26,14:26:33.000,208,10970617,12685,0,1722003992,12953.991776029994,93.85416069000348,53426.7243948 2024-07-26,14:26:34.000,208,10970644,12805,0,1722003993,12953.924412929999,93.92465199000435,53426.70343344 2024-07-26,14:26:35.000,208,10970612,12885,0,1722003994,12953.809895659993,93.80481678000069,53426.41696152 2024-07-26,14:26:36.000,208,10970633,13045,0,1722003995,12953.756005179988,93.903504599999,53426.52176832001 2024-07-26,14:26:37.000,208,10970654,12925,0,1722003996,12953.540443259997,94.03038894000201,53426.52176832001 2024-07-26,14:26:38.000,208,10970652,12765,0,1722003997,12953.311408720001,94.23481370999798,53426.46587136 2024-07-26,14:26:39.000,208,10970650,12765,0,1722003998,12953.203627759991,94.52382804000081,53426.41696152 2024-07-26,14:26:40.000,208,10970654,12965,0,1722003999,12953.18341882999,94.73530194000341,53426.31914184 2024-07-26,14:26:41.000,208,10970669,12925,0,1722004000,12953.10931942,94.97497236000345,53426.242283520005 2024-07-26,14:26:42.000,208,10970649,12765,0,1722004001,12952.94764798,95.20054452000477,53426.25625776 2024-07-26,14:26:43.000,208,10970655,12965,0,1722004002,12952.812921779994,95.43316580999817,53426.34709032 2024-07-26,14:26:44.000,208,10970590,13005,0,1722004003,12952.678195579989,95.6234923200027,53426.23529640001 2024-07-26,14:26:45.000,208,10970685,12765,0,1722004004,12952.462633659998,95.72922927000036,53426.21433504001 2024-07-26,14:26:46.000,208,10970630,12765,0,1722004005,12952.381797939997,95.8208679599993,53426.13747672001 2024-07-26,14:26:47.000,208,10970693,12845,0,1722004006,12952.307698529992,95.90545751999889,53426.01869568001 2024-07-26,14:26:48.000,208,10970644,12765,0,1722004007,12952.240335429997,96.01824360000319,53425.98376008 2024-07-26,14:26:49.000,208,10970630,12765,0,1722004008,12952.132554470001,96.17332446000364,53425.96279872 2024-07-26,14:26:50.000,208,10970639,12845,0,1722004009,12952.024773509991,96.44119140000112,53425.87196616 2024-07-26,14:26:51.000,208,10970649,13205,0,1722004010,12951.96414671999,96.68086182000116,53425.76715936 2024-07-26,14:26:52.000,208,10970669,12765,0,1722004011,12951.96414671999,96.92758137000055,53425.739210880005 2024-07-26,14:26:53.000,208,10970687,12725,0,1722004012,12951.98435564999,97.20249744000466,53425.690301040006 2024-07-26,14:26:54.000,208,10970645,12805,0,1722004013,12952.112345540001,97.42102046999935,53425.63440408001 2024-07-26,14:26:55.000,208,10970669,12965,0,1722004014,12952.226862809992,97.64659263000067,53425.59946848 2024-07-26,14:26:56.000,208,10970655,12605,0,1722004015,12952.375061630002,97.97085261000029,53425.56453288001 2024-07-26,14:26:57.000,208,10970656,13085,0,1722004016,12952.368325319992,98.19642477000161,53425.48767456 2024-07-26,14:26:58.000,208,10970650,12805,0,1722004017,12952.361589009997,98.41494780000357,53425.51562304001 2024-07-26,14:26:59.000,208,10970672,12765,0,1722004018,12952.375061630002,98.63347082999826,53425.54357152001 2024-07-26,14:27:00.000,208,10970592,12845,0,1722004019,12952.402006869997,98.77445343,53425.46671320001 2024-07-26,14:27:01.000,208,10970672,12965,0,1722004020,12952.503051519998,98.95773080999788,53425.46671320001 2024-07-26,14:27:02.000,208,10970635,12965,0,1722004021,12952.597359859989,99.09871340999962,53425.501648800004 2024-07-26,14:27:03.000,208,10970675,12805,0,1722004022,12952.752294989994,99.2960890500035,53425.41081624 2024-07-26,14:27:04.000,208,10970670,12925,0,1722004023,12952.96112059999,99.4441207800046,53425.42479048001 2024-07-26,14:27:05.000,208,10970607,12605,0,1722004024,12953.19015514,99.58510337999905,53425.41081624 2024-07-26,14:27:06.000,208,10970640,12805,0,1722004025,12953.419189679997,99.70493859000271,53425.48068744 2024-07-26,14:27:07.000,208,10970678,12685,0,1722004026,12953.735796249988,99.89526509999996,53425.51562304001 2024-07-26,14:27:08.000,208,10970666,12965,0,1722004027,12954.08608437,100.09264074000384,53425.48068744 2024-07-26,14:27:09.000,208,10970655,13045,0,1722004028,12954.38921832,100.29706550999981,53425.51562304001 2024-07-26,14:27:10.000,208,10970604,12605,0,1722004029,12954.658670719997,100.45214637000026,53425.59946848 2024-07-26,14:27:11.000,208,10970664,12805,0,1722004030,12954.907914189993,100.50853941000241,53425.71126240001 2024-07-26,14:27:12.000,208,10970659,12925,0,1722004031,12955.23799337999,100.55788331999793,53425.76017224001 2024-07-26,14:27:13.000,208,10970681,12765,0,1722004032,12955.52091839999,100.60017810000136,53425.91388888 2024-07-26,14:27:14.000,208,10970651,12805,0,1722004033,12955.850997590001,100.63542374999815,53425.837030560004 2024-07-26,14:27:15.000,208,10970675,12765,0,1722004034,12956.032877960002,100.73411157000373,53425.85100480001 2024-07-26,14:27:16.000,208,10970684,12965,0,1722004035,12956.234967259988,100.77640634999989,53425.906901760005 2024-07-26,14:27:17.000,208,10970664,12965,0,1722004036,12956.349484529994,100.82575026000268,53425.93485024 2024-07-26,14:27:18.000,208,10970679,13045,0,1722004037,12956.52462859,100.92443808000098,53426.15843808 2024-07-26,14:27:19.000,208,10970701,13125,0,1722004038,12956.68630003,101.00902764000057,53426.27721912 2024-07-26,14:27:20.000,208,10970621,12765,0,1722004039,12956.962488739991,101.06542068000272,53426.43093576001 2024-07-26,14:27:21.000,208,10970696,12805,0,1722004040,12957.164578039992,101.1500102400023,53426.59163952 2024-07-26,14:27:22.000,208,10970629,13005,0,1722004041,12957.454239369988,101.2486980600006,53426.68945920001 2024-07-26,14:27:23.000,208,10970701,12885,0,1722004042,12957.71695545999,101.34738587999891,53426.90605992001 2024-07-26,14:27:24.000,208,10970656,12885,0,1722004043,12957.96619893,101.65049847000046,53427.346248480004 2024-07-26,14:27:25.000,208,10970639,13085,0,1722004044,12958.417531699997,101.71394064000197,53427.18554472 2024-07-26,14:27:26.000,208,10970605,12805,0,1722004045,12958.720665649998,101.51656499999808,53426.93400840001 2024-07-26,14:27:27.000,208,10970687,12965,0,1722004046,12958.94296388,101.55181065000215,53427.20650608 2024-07-26,14:27:28.000,208,10970654,12885,0,1722004047,12959.20567997,101.61525282000366,53427.38118408 2024-07-26,14:27:29.000,208,10970672,12965,0,1722004048,12959.367351410001,101.66459672999918,53427.56983632 2024-07-26,14:27:30.000,208,10970651,12925,0,1722004049,12959.744584769993,101.71394064000197,53427.681630240004 2024-07-26,14:27:31.000,208,10970644,12965,0,1722004050,12960.014037169989,101.69279325000389,53427.89124384001 2024-07-26,14:27:32.000,208,10970637,13125,0,1722004051,12960.29696218999,101.68574412000453,53428.10085744 2024-07-26,14:27:33.000,208,10970681,12725,0,1722004052,12960.54620566,101.77738281000347,53428.33841952 2024-07-26,14:27:34.000,208,10970705,12925,0,1722004053,12960.829130680002,101.89721801999985,53428.5061104 2024-07-26,14:27:35.000,208,10970651,12725,0,1722004054,12961.017747359998,101.96066019000136,53428.63187856001 2024-07-26,14:27:36.000,208,10970672,12965,0,1722004055,12961.159209869998,102.01000410000415,53428.925337600005 2024-07-26,14:27:37.000,208,10970657,12965,0,1722004056,12961.32088131,102.08754453000438,53429.05110576 2024-07-26,14:27:38.000,208,10970653,12765,0,1722004057,12961.41518964999,102.17918322000332,53429.190848160004 2024-07-26,14:27:39.000,208,10970683,12925,0,1722004058,12961.448871199995,102.29196930000035,53429.414436 2024-07-26,14:27:40.000,208,10970595,12605,0,1722004059,12961.51623429999,102.3483623400025,53429.50526856 2024-07-26,14:27:41.000,208,10970670,12965,0,1722004060,12961.60380633,102.46114841999952,53429.61007536 2024-07-26,14:27:42.000,208,10970579,13285,0,1722004061,12961.69811466999,102.51049233000231,53429.80571472001 2024-07-26,14:27:43.000,208,10970614,12685,0,1722004062,12961.72505991,102.57393450000382,53429.98737984 2024-07-26,14:27:44.000,208,10970674,13165,0,1722004063,12961.738532529991,102.56688537000446,53430.13410936 2024-07-26,14:27:45.000,208,10970683,12965,0,1722004064,12961.718323599991,102.48934494000423,53430.29481312 2024-07-26,14:27:46.000,208,10970635,12885,0,1722004065,12961.76547777,102.46114841999952,53430.39961992 2024-07-26,14:27:47.000,208,10970687,12965,0,1722004066,12961.711587289996,102.4470501600008,53430.58128504 2024-07-26,14:27:48.000,208,10970646,12965,0,1722004067,12961.799159319991,102.43295190000208,53430.51840096 2024-07-26,14:27:49.000,208,10970635,12885,0,1722004068,12961.76547777,102.39065711999865,53430.3926328 2024-07-26,14:27:50.000,208,10970630,13085,0,1722004069,12961.549915849995,102.29196930000035,53430.602246400005 2024-07-26,14:27:51.000,208,10970676,12645,0,1722004070,12961.50276168,102.44000103000144,53430.937628160005 2024-07-26,14:27:52.000,208,10970649,13205,0,1722004071,12961.44213489,102.52459059000103,53431.06339632 2024-07-26,14:27:53.000,208,10970639,12965,0,1722004072,12961.448871199995,102.5950818900019,53431.273009920005 2024-07-26,14:27:54.000,208,10970635,12925,0,1722004073,12961.53644322999,102.70786796999892,53431.32890688 2024-07-26,14:27:55.000,208,10970656,12965,0,1722004074,12961.63748787999,102.73606449000363,53431.38480384001 2024-07-26,14:27:56.000,208,10970670,12885,0,1722004075,12961.61727894999,102.72901536000427,53431.51057200001 2024-07-26,14:27:57.000,208,10970671,12765,0,1722004076,12961.61727894999,102.74311362000299,53431.62935304001 2024-07-26,14:27:58.000,208,10970647,12805,0,1722004077,12961.570124779995,102.71491709999827,53431.69922424001 2024-07-26,14:27:59.000,208,10970653,12805,0,1722004078,12961.529706919995,102.73606449000363,53431.79704392001 2024-07-26,14:28:00.000,208,10970697,12965,0,1722004079,12961.53644322999,102.73606449000363,53431.95774768 2024-07-26,14:28:01.000,208,10970678,13125,0,1722004080,12961.47581643999,102.71491709999827,53432.09749008 2024-07-26,14:28:02.000,208,10970626,12805,0,1722004081,12961.428662269995,102.72901536000427,53432.1394128 2024-07-26,14:28:03.000,208,10970669,12685,0,1722004082,12961.49602536999,102.8065557900045,53432.23723248 2024-07-26,14:28:04.000,208,10970627,13005,0,1722004083,12961.408453339995,102.84180144000129,53432.36998776001 2024-07-26,14:28:05.000,208,10970645,13085,0,1722004084,12961.31414499999,102.86294882999937,53432.41191048 2024-07-26,14:28:06.000,208,10970686,12925,0,1722004085,12961.246781899994,102.86294882999937,53432.509730159996 2024-07-26,14:28:07.000,208,10970683,12645,0,1722004086,12961.172682489989,102.8065557900045,53432.70536952001 2024-07-26,14:28:08.000,208,10970671,13005,0,1722004087,12961.064901529993,102.75016275000235,53432.733318000006 2024-07-26,14:28:09.000,208,10970662,12765,0,1722004088,12960.990802120003,102.61622927999997,53432.81017632 2024-07-26,14:28:10.000,208,10970627,13045,0,1722004089,12960.970593190003,102.55278710999846,53432.81017632 2024-07-26,14:28:11.000,208,10970674,12925,0,1722004090,12960.896493779997,102.47524667999824,53432.85209904001 2024-07-26,14:28:12.000,208,10970704,12845,0,1722004091,12960.808921750002,102.39770624999801,53432.92895736 2024-07-26,14:28:13.000,208,10970684,12765,0,1722004092,12960.694404479997,102.25672365000355,53432.9778672 2024-07-26,14:28:14.000,208,10970683,12805,0,1722004093,12960.539469349991,102.11574105000182,53432.998828560005 2024-07-26,14:28:15.000,208,10970644,12845,0,1722004094,12960.411479459995,102.01000410000415,53433.082674 2024-07-26,14:28:16.000,208,10970645,12885,0,1722004095,12960.33738004999,101.91131627999857,53433.09664824 2024-07-26,14:28:17.000,208,10970657,12845,0,1722004096,12960.249808019995,101.81967758999963,53433.08966112001 2024-07-26,14:28:18.000,208,10970696,13205,0,1722004097,12960.05445502999,101.7421371599994,53433.14555808 2024-07-26,14:28:19.000,208,10970638,13005,0,1722004098,12959.933201449989,101.68574412000453,53433.180493679996 2024-07-26,14:28:20.000,208,10970707,13005,0,1722004099,12959.859102039998,101.66459672999918,53433.11062248001 2024-07-26,14:28:21.000,208,10970680,12845,0,1722004100,12959.609858570002,101.67164585999853,53433.13857096001 2024-07-26,14:28:22.000,208,10970671,12925,0,1722004101,12959.434714509996,101.69279325000389,53433.236390640006 2024-07-26,14:28:23.000,208,10970644,12805,0,1722004102,12959.30672462,101.71394064000197,53433.25735200001 2024-07-26,14:28:24.000,208,10970668,12885,0,1722004103,12959.20567997,101.69279325000389,53433.22940352001 2024-07-26,14:28:25.000,208,10970688,12845,0,1722004104,12959.070953769995,101.7068915100026,53433.09664824 2024-07-26,14:28:26.000,208,10970673,12885,0,1722004105,12958.801501369999,101.72098977000132,53433.29927472 2024-07-26,14:28:27.000,208,10970669,12685,0,1722004106,12958.619620999998,101.84787411000434,53433.452991360005 2024-07-26,14:28:28.000,208,10970678,12965,0,1722004107,12958.707193029994,102.0029549700048,53433.48093984 2024-07-26,14:28:29.000,208,10970645,13005,0,1722004108,12958.639829929998,101.32623849000083,53432.64248544 2024-07-26,14:28:30.000,208,10970625,12805,0,1722004109,12958.316487049997,101.22755067000253,53432.782227840005 2024-07-26,14:28:31.000,208,10970689,13045,0,1722004110,12958.316487049997,101.26984544999868,53432.81716344 2024-07-26,14:28:32.000,208,10970648,13125,0,1722004111,12958.208706090001,101.34033674999955,53432.880047520004 2024-07-26,14:28:33.000,208,10970648,12885,0,1722004112,12958.12787037,101.3614841400049,53432.901008880006 2024-07-26,14:28:34.000,208,10970657,12685,0,1722004113,12957.88536321,101.41787717999978,53432.901008880006 2024-07-26,14:28:35.000,208,10970642,13085,0,1722004114,12957.71695545999,101.48131935000129,53432.92895736 2024-07-26,14:28:36.000,208,10970648,13285,0,1722004115,12957.642856049999,101.57295804000023,53432.907996 2024-07-26,14:28:37.000,208,10970685,12685,0,1722004116,12957.595701879989,101.60115455999767,53432.880047520004 2024-07-26,14:28:38.000,208,10970667,12765,0,1722004117,12957.582229259999,101.58705629999895,53432.94293160001 2024-07-26,14:28:39.000,208,10970641,12965,0,1722004118,12957.501393539998,101.57295804000023,53432.93594448 2024-07-26,14:28:40.000,208,10970696,12605,0,1722004119,12957.501393539998,101.58705629999895,53432.91498312 2024-07-26,14:28:41.000,208,10970647,12725,0,1722004120,12957.434030439988,101.52361413000472,53432.95690584 2024-07-26,14:28:42.000,208,10970657,12685,0,1722004121,12957.420557819998,101.53771239000343,53432.94293160001 2024-07-26,14:28:43.000,208,10970667,12805,0,1722004122,12957.454239369988,101.50951586999872,53432.97088008001 2024-07-26,14:28:44.000,208,10970686,13005,0,1722004123,12957.521602469998,101.49541761,53432.94293160001 2024-07-26,14:28:45.000,208,10970650,12845,0,1722004124,12957.460975679998,101.4319754399985,53432.89402176001 2024-07-26,14:28:46.000,208,10970648,12605,0,1722004125,12957.474448299989,101.4319754399985,53432.96389296 2024-07-26,14:28:47.000,208,10970659,12805,0,1722004126,12957.467711989993,101.4319754399985,53432.97088008001 2024-07-26,14:28:48.000,208,10970666,12925,0,1722004127,12957.474448299989,101.47427022000193,53432.95690584 2024-07-26,14:28:49.000,208,10970637,12765,0,1722004128,12957.467711989993,101.48836848000064,53432.949918720005 2024-07-26,14:28:50.000,208,10970657,12925,0,1722004129,12957.420557819998,101.45312283000385,53432.92197024001 2024-07-26,14:28:51.000,208,10970663,13005,0,1722004130,12957.339722099998,101.43902456999785,53432.98485432 2024-07-26,14:28:52.000,208,10970644,12845,0,1722004131,12957.245413759993,101.40377892000106,53432.99184144001 2024-07-26,14:28:53.000,208,10970693,12445,0,1722004132,12957.144369109992,101.45312283000385,53433.02677704 2024-07-26,14:28:54.000,208,10970637,13005,0,1722004133,12957.063533389992,101.47427022000193,53432.97088008001 2024-07-26,14:28:55.000,208,10970660,13085,0,1722004134,12956.949016120001,101.56590891000087,53433.01978992001 2024-07-26,14:28:56.000,208,10970675,12765,0,1722004135,12956.861444089991,101.69984238000325,53432.95690584 2024-07-26,14:28:57.000,208,10970605,12805,0,1722004136,12956.8681804,101.77033368000411,53432.95690584 2024-07-26,14:28:58.000,208,10970646,12765,0,1722004137,12956.82776254,101.81262846000027,53432.99184144001 2024-07-26,14:28:59.000,208,10970671,12885,0,1722004138,12956.84123515999,101.97475845000008,53432.97088008001 2024-07-26,14:29:00.000,208,10970656,12965,0,1722004139,12956.942279809991,102.14393756999925,53432.901008880006 2024-07-26,14:29:01.000,208,10970668,12965,0,1722004140,12956.955752429996,102.27082191000227,53432.949918720005 2024-07-26,14:29:02.000,208,10970672,12765,0,1722004141,12956.942279809991,102.39065711999865,53432.949918720005 2024-07-26,14:29:03.000,208,10970666,13085,0,1722004142,12957.023115529992,102.52459059000103,53432.93594448 2024-07-26,14:29:04.000,208,10970645,12805,0,1722004143,12957.110687560002,102.65147493000404,53432.998828560005 2024-07-26,14:29:05.000,208,10970640,12885,0,1722004144,12957.225204829992,102.82770318000257,53432.96389296 2024-07-26,14:29:06.000,208,10970684,12925,0,1722004145,12957.346458409993,102.98983317000238,53432.98485432 2024-07-26,14:29:07.000,208,10970688,13125,0,1722004146,12957.494657229989,103.19425793999835,53433.02677704 2024-07-26,14:29:08.000,208,10970574,13045,0,1722004147,12957.65632866999,103.32819141000073,53433.00581568 2024-07-26,14:29:09.000,208,10970668,12645,0,1722004148,12957.831472729995,103.45507575000374,53433.11062248001 2024-07-26,14:29:10.000,208,10970638,13165,0,1722004149,12957.93925368999,103.53966531000333,53433.12459672 2024-07-26,14:29:11.000,208,10970592,12805,0,1722004150,12958.06724358,103.60310748000484,53433.17350656 2024-07-26,14:29:12.000,208,10970599,12805,0,1722004151,12958.168288230001,103.70179530000314,53433.27132624 2024-07-26,14:29:13.000,208,10970621,12845,0,1722004152,12958.269332880001,103.80048312000145,53433.27132624 2024-07-26,14:29:14.000,208,10970658,13085,0,1722004153,12958.296278119997,103.82867963999888,53433.31324896 2024-07-26,14:29:15.000,208,10970630,12805,0,1722004154,12958.417531699997,103.88507268000103,53433.30626184001 2024-07-26,14:29:16.000,208,10970667,13125,0,1722004155,12958.619620999998,103.83572876999824,53433.31324896 2024-07-26,14:29:17.000,208,10970627,12765,0,1722004156,12958.794765059989,103.83572876999824,53433.27831336001 2024-07-26,14:29:18.000,208,10970625,12965,0,1722004157,12958.90254602,103.79343399000209,53433.3621588 2024-07-26,14:29:19.000,208,10970605,12605,0,1722004158,12959.010326979995,103.77228660000401,53433.404081520006 2024-07-26,14:29:20.000,208,10970677,13125,0,1722004159,12959.14505318,103.72294269000122,53433.404081520006 2024-07-26,14:29:21.000,208,10970624,12965,0,1722004160,12959.15852579999,103.61720574000356,53433.47395272001 2024-07-26,14:29:22.000,208,10970611,12685,0,1722004161,12959.273043069996,103.55376357000205,53433.44600424001 2024-07-26,14:29:23.000,208,10970627,12885,0,1722004162,12959.340406169991,103.50441965999926,53433.47395272001 2024-07-26,14:29:24.000,208,10970636,12965,0,1722004163,12959.407769270001,103.51146878999862,53433.64863072 2024-07-26,14:29:25.000,208,10970605,13085,0,1722004164,12959.454923439996,103.58900921999884,53433.75343752 2024-07-26,14:29:26.000,208,10970607,12645,0,1722004165,12959.576177019997,103.70179530000314,53433.80234736 2024-07-26,14:29:27.000,208,10970643,12925,0,1722004166,12959.636803809997,103.76523747000465,53433.84427008 2024-07-26,14:29:28.000,208,10970672,12765,0,1722004167,12959.690694290002,103.79343399000209,53433.86523144 2024-07-26,14:29:29.000,208,10970602,12965,0,1722004168,12959.663749049992,103.78638486000273,53433.9909996 2024-07-26,14:29:30.000,208,10970634,13125,0,1722004169,12959.704166909993,103.72999182000058,53434.0608708 2024-07-26,14:29:31.000,208,10970622,12925,0,1722004170,12959.785002629993,103.72999182000058,53434.14471624001 2024-07-26,14:29:32.000,208,10970665,13005,0,1722004171,12959.832156799988,103.72999182000058,53434.15170336 2024-07-26,14:29:33.000,208,10970667,13005,0,1722004172,12959.980355619999,103.68769704000442,53434.24952304 2024-07-26,14:29:34.000,208,10970636,12845,0,1722004173,12960.027509789994,103.70179530000314,53434.27747152 2024-07-26,14:29:35.000,208,10970668,12605,0,1722004174,12960.13529074999,103.7088444300025,53434.340355600005 2024-07-26,14:29:36.000,208,10970695,12805,0,1722004175,12960.27675325999,103.71589356000186,53434.45214952001 2024-07-26,14:29:37.000,208,10970674,12765,0,1722004176,12960.40474315,103.80048312000145,53434.54298208 2024-07-26,14:29:38.000,208,10970592,12965,0,1722004177,12960.532733039996,103.8568761600036,53434.675737360005 2024-07-26,14:29:39.000,208,10970666,12725,0,1722004178,12960.586623520001,104.03310441000212,53434.773557040004 2024-07-26,14:29:40.000,208,10970659,12765,0,1722004179,12960.667459240001,104.09654658000363,53434.83644112001 2024-07-26,14:29:41.000,208,10970661,13005,0,1722004180,12960.781976509992,104.17408701000386,53434.90631232001 2024-07-26,14:29:42.000,208,10970640,12845,0,1722004181,12960.950384260002,104.30802047999896,53434.97618352 2024-07-26,14:29:43.000,208,10970704,12925,0,1722004182,12961.118792009998,104.46310133999941,53435.00413200001 2024-07-26,14:29:44.000,208,10970686,13085,0,1722004183,12961.34109024,104.58293655000307,53435.129900160005 2024-07-26,14:29:45.000,208,10970621,12765,0,1722004184,12961.57686108999,104.6604769800033,53435.108938800004 2024-07-26,14:29:46.000,208,10970666,13045,0,1722004185,12961.792423009996,104.65342785000394,53435.18579712 2024-07-26,14:29:47.000,208,10970682,13005,0,1722004186,12962.014721239997,104.69572263000009,53435.36047512 2024-07-26,14:29:48.000,208,10970650,12965,0,1722004187,12962.230283159988,104.68867350000073,53435.43034632 2024-07-26,14:29:49.000,208,10970658,12805,0,1722004188,12962.47279031999,104.64637872000458,53435.528166 2024-07-26,14:29:50.000,208,10970641,12765,0,1722004189,12962.72203379,104.63932958999794,53435.54912736 2024-07-26,14:29:51.000,208,10970643,12765,0,1722004190,12962.917386779991,104.58998568000243,53435.71681824 2024-07-26,14:29:52.000,208,10970668,13245,0,1722004191,12963.085794530001,104.54064176999964,53435.75874096 2024-07-26,14:29:53.000,208,10970680,12845,0,1722004192,12963.227257040002,104.47719959999813,53435.91245760001 2024-07-26,14:29:54.000,208,10970658,12685,0,1722004193,12963.314829069997,104.38556090999919,53436.00329016 2024-07-26,14:29:55.000,208,10970613,12925,0,1722004194,12963.422610029993,104.22343091999937,53436.12905832001 2024-07-26,14:29:56.000,208,10970655,12845,0,1722004195,12963.550599919989,104.1670378800045,53436.22687800001 2024-07-26,14:29:57.000,208,10970648,13005,0,1722004196,12963.698798739999,104.1670378800045,53436.3316848 2024-07-26,14:29:58.000,208,10970668,12925,0,1722004197,12963.87394279999,104.12474310000107,53436.4364916 2024-07-26,14:29:59.000,208,10970642,12965,0,1722004198,12964.00193269,104.17408701000386,53436.47841432 2024-07-26,14:30:00.000,208,10970561,13005,0,1722004199,12964.08276841,104.22343091999937,53436.54828552 2024-07-26,14:30:01.000,208,10970685,12925,0,1722004200,12964.177076749991,104.24457831000473,53436.67405368 2024-07-26,14:30:02.000,208,10970672,12965,0,1722004201,12964.230967229996,104.33621700000367,53436.75091200001 2024-07-26,14:30:03.000,208,10970660,12805,0,1722004202,12964.230967229996,104.34326613000303,53436.806808960006 2024-07-26,14:30:04.000,208,10970654,12805,0,1722004203,12964.318539259992,104.47015046999877,53436.904628640004 2024-07-26,14:30:05.000,208,10970636,12685,0,1722004204,12964.358957119992,104.59703481000179,53436.974499840006 2024-07-26,14:30:06.000,208,10970635,12965,0,1722004205,12964.358957119992,104.66752611000265,53437.01642256001 2024-07-26,14:30:07.000,208,10970693,12725,0,1722004206,12964.433056529997,104.70277175999945,53437.08629376001 2024-07-26,14:30:08.000,208,10970657,12965,0,1722004207,12964.419583909992,104.68162437000137,53437.023409680005 2024-07-26,14:30:09.000,208,10970666,12925,0,1722004208,12964.284857710001,104.71687001999817,53437.25398464001 2024-07-26,14:30:10.000,208,10970602,12885,0,1722004209,12964.190549369996,104.70277175999945,53437.3448172 2024-07-26,14:30:11.000,208,10970634,12845,0,1722004210,12964.177076749991,104.68867350000073,53437.40071416001 2024-07-26,14:30:12.000,208,10970670,12885,0,1722004211,12964.204021990001,104.66752611000265,53437.526482320005 2024-07-26,14:30:13.000,208,10970631,12925,0,1722004212,12964.18381306,104.65342785000394,53437.54744368001 2024-07-26,14:30:14.000,208,10970672,12845,0,1722004213,12964.305066640001,104.63932958999794,53437.56141792 2024-07-26,14:30:15.000,208,10970627,12845,0,1722004214,12964.325275570001,104.56883829000435,53437.624302000004 2024-07-26,14:30:16.000,208,10970627,12925,0,1722004215,12964.284857710001,104.44195395000133,53437.72212168 2024-07-26,14:30:17.000,208,10970655,12805,0,1722004216,12964.271385089996,104.23048004999873,53437.78500576001 2024-07-26,14:30:18.000,208,10970617,12885,0,1722004217,12964.305066640001,104.13884135999979,53437.88282544001 2024-07-26,14:30:19.000,208,10970631,12885,0,1722004218,12964.332011879997,104.08244832000491,53437.84788984 2024-07-26,14:30:20.000,208,10970645,12805,0,1722004219,12964.379166049992,104.07539918999828,53437.90378680001 2024-07-26,14:30:21.000,208,10970681,12885,0,1722004220,12964.406111290002,104.09654658000363,53438.0085936 2024-07-26,14:30:22.000,208,10970653,13045,0,1722004221,12964.466738080002,104.07539918999828,53438.05051632001 2024-07-26,14:30:23.000,208,10970659,13125,0,1722004222,12964.453265459997,104.11064484000235,53438.127374640004 2024-07-26,14:30:24.000,208,10970632,12925,0,1722004223,12964.493683319997,104.12474310000107,53438.13436176 2024-07-26,14:30:25.000,208,10970654,12765,0,1722004224,12964.453265459997,104.19523440000194,53438.21122008 2024-07-26,14:30:26.000,208,10970688,12925,0,1722004225,12964.466738080002,104.2657257000028,53438.27410416 2024-07-26,14:30:27.000,208,10970635,12925,0,1722004226,12964.433056529997,104.36441352000111,53438.34397536 2024-07-26,14:30:28.000,208,10970611,12845,0,1722004227,12964.439792839992,104.46310133999941,53438.3928852 2024-07-26,14:30:29.000,208,10970657,12965,0,1722004228,12964.439792839992,104.44195395000133,53438.40685944001 2024-07-26,14:30:30.000,208,10970651,12925,0,1722004229,12964.392638669997,104.42785569000262,53438.40685944001 2024-07-26,14:30:31.000,208,10970703,12925,0,1722004230,12964.473474389997,104.35031526000239,53438.462756400004 2024-07-26,14:30:32.000,208,10970682,12765,0,1722004231,12964.534101179997,104.3009713499996,53438.50467912001 2024-07-26,14:30:33.000,208,10970684,13045,0,1722004232,12964.561046419993,104.23752917999809,53438.602498800006 2024-07-26,14:30:34.000,208,10970627,12925,0,1722004233,12964.601464279993,104.2022835300013,53438.61647304 2024-07-26,14:30:35.000,208,10970662,13085,0,1722004234,12964.581255349993,104.13884135999979,53438.71429272 2024-07-26,14:30:36.000,208,10970644,12765,0,1722004235,12964.567782730002,104.06130092999956,53438.75621544 2024-07-26,14:30:37.000,208,10970666,13285,0,1722004236,12964.601464279993,104.07539918999828,53438.81211240001 2024-07-26,14:30:38.000,208,10970674,12925,0,1722004237,12964.601464279993,104.07539918999828,53438.82608664 2024-07-26,14:30:39.000,208,10970688,13045,0,1722004238,12964.581255349993,104.11064484000235,53438.93089344001 2024-07-26,14:30:40.000,208,10970664,13045,0,1722004239,12964.554310109997,104.1670378800045,53438.92390632 2024-07-26,14:30:41.000,208,10970696,12845,0,1722004240,12964.473474389997,104.18818527000258,53438.965829040004 2024-07-26,14:30:42.000,208,10970642,12685,0,1722004241,12964.338748189992,104.2022835300013,53438.94486768 2024-07-26,14:30:43.000,208,10970715,12965,0,1722004242,12964.298330329992,104.23048004999873,53439.02871312001 2024-07-26,14:30:44.000,208,10970703,12805,0,1722004243,12964.224230920001,104.18818527000258,53439.06364872 2024-07-26,14:30:45.000,208,10970644,12885,0,1722004244,12964.177076749991,104.17408701000386,53439.07762296001 2024-07-26,14:30:46.000,208,10970693,13045,0,1722004245,12964.16360413,104.18818527000258,53438.93089344001 2024-07-26,14:30:47.000,208,10970675,13045,0,1722004246,12964.02214162,104.22343091999937,53439.035700240005 2024-07-26,14:30:48.000,208,10970656,12845,0,1722004247,12963.91436065999,104.27982396000152,53439.09858432001 2024-07-26,14:30:49.000,208,10970704,12605,0,1722004248,12963.91436065999,104.34326613000303,53439.19640400001 2024-07-26,14:30:50.000,208,10970669,12765,0,1722004249,12963.87394279999,104.27277483000216,53439.28024944 2024-07-26,14:30:51.000,208,10970668,13005,0,1722004250,12963.77289814999,104.2022835300013,53439.21037824 2024-07-26,14:30:52.000,208,10970685,12765,0,1722004251,12963.79310707999,104.11769397000171,53439.07063584 2024-07-26,14:30:53.000,208,10970731,12845,0,1722004252,12963.73248028999,103.97671136999998,53438.986790400006 2024-07-26,14:30:54.000,208,10970681,12885,0,1722004253,12963.119476079992,103.18720880999899,53438.51166624 2024-07-26,14:30:55.000,208,10970606,12925,0,1722004254,12961.974303379997,102.48229581000487,53438.66538288 2024-07-26,14:30:56.000,208,10970664,12725,0,1722004255,12961.994512309997,102.72901536000427,53438.79115104001 2024-07-26,14:30:57.000,208,10970659,12845,0,1722004256,12961.906940280001,102.86999795999873,53439.04967448 2024-07-26,14:30:58.000,208,10970653,12845,0,1722004257,12961.691378359996,102.87704708999809,53439.11255856 2024-07-26,14:30:59.000,208,10970703,12965,0,1722004258,12961.54317954,102.86999795999873,53439.05666160001 2024-07-26,14:31:00.000,208,10970647,12645,0,1722004259,12961.347826549994,102.8065557900045,53439.07762296001 2024-07-26,14:31:01.000,208,10970672,13085,0,1722004260,12961.125528319993,102.81360492000385,53439.11954568 2024-07-26,14:31:02.000,208,10970609,12765,0,1722004261,12961.037956289998,102.67967145000148,53438.965829040004 2024-07-26,14:31:03.000,208,10970700,12685,0,1722004262,12960.903230089993,102.53868884999974,53439.084610080004 2024-07-26,14:31:04.000,208,10970692,13005,0,1722004263,12960.808921750002,102.49639407000359,53439.11255856 2024-07-26,14:31:05.000,208,10970647,12845,0,1722004264,12960.748294960002,102.411804510004,53439.04268736 2024-07-26,14:31:06.000,208,10970696,12805,0,1722004265,12960.687668170001,102.30606755999906,53439.00076464 2024-07-26,14:31:07.000,208,10970713,12805,0,1722004266,12960.653986619996,102.20737974000076,53439.035700240005 2024-07-26,14:31:08.000,208,10970669,12725,0,1722004267,12960.613568759996,102.1368884399999,53438.95884192001 2024-07-26,14:31:09.000,208,10970695,12805,0,1722004268,12960.559678279991,101.99590583999816,53438.99377752 2024-07-26,14:31:10.000,208,10970666,13045,0,1722004269,12960.47884255999,101.87607063000178,53438.916919200004 2024-07-26,14:31:11.000,208,10970692,13005,0,1722004270,12960.43842469999,101.75623541999812,53438.93089344001 2024-07-26,14:31:12.000,208,10970666,13045,0,1722004271,12960.46536994,101.7421371599994,53438.868009360005 2024-07-26,14:31:13.000,208,10970723,12925,0,1722004272,12960.43842469999,101.67164585999853,53438.847048 2024-07-26,14:31:14.000,208,10970674,12805,0,1722004273,12960.38453422,101.63640021000174,53438.847048 2024-07-26,14:31:15.000,208,10970648,12685,0,1722004274,12960.35758897999,101.57295804000023,53438.847048 2024-07-26,14:31:16.000,208,10970655,13005,0,1722004275,12960.33738004999,101.48131935000129,53438.85403512 2024-07-26,14:31:17.000,208,10970694,12845,0,1722004276,12960.3036985,101.46017196000321,53438.79115104001 2024-07-26,14:31:18.000,208,10970689,13005,0,1722004277,12960.270016949995,101.44607370000449,53438.67237000001 2024-07-26,14:31:19.000,208,10970694,12925,0,1722004278,12960.168972299994,101.3967297900017,53438.651408640006 2024-07-26,14:31:20.000,208,10970629,12845,0,1722004279,12960.108345509994,101.41082805000042,53438.651408640006 2024-07-26,14:31:21.000,208,10970702,13125,0,1722004280,12959.993828239989,101.3614841400049,53438.66538288 2024-07-26,14:31:22.000,208,10970671,12885,0,1722004281,12959.791738939988,101.36853327000426,53438.76320256001 2024-07-26,14:31:23.000,208,10970703,12925,0,1722004282,12959.704166909993,101.38968066000234,53438.73525408 2024-07-26,14:31:24.000,208,10970649,13085,0,1722004283,12959.616594879997,101.43902456999785,53438.700318480005 2024-07-26,14:31:25.000,208,10970644,13125,0,1722004284,12959.488604990001,101.44607370000449,53438.74224120001 2024-07-26,14:31:26.000,208,10970641,12965,0,1722004285,12959.380824029991,101.43902456999785,53438.798138160004 2024-07-26,14:31:27.000,208,10970681,12965,0,1722004286,12959.32693355,101.4319754399985,53438.7771768 2024-07-26,14:31:28.000,208,10970688,12725,0,1722004287,12959.32693355,101.40377892000106,53438.72826696 2024-07-26,14:31:29.000,208,10970660,13045,0,1722004288,12959.394296649996,101.33328762000019,53438.71429272 2024-07-26,14:31:30.000,208,10970677,12725,0,1722004289,12959.454923439996,101.31214023000211,53438.75621544 2024-07-26,14:31:31.000,208,10970654,12685,0,1722004290,12959.380824029991,101.23459980000189,53438.80512528 2024-07-26,14:31:32.000,208,10970627,12805,0,1722004291,12959.353878789996,101.19935414999782,53438.82608664 2024-07-26,14:31:33.000,208,10970630,12605,0,1722004292,12959.293251999996,101.13591198000358,53438.8819836 2024-07-26,14:31:34.000,208,10970641,12605,0,1722004293,12959.2258889,101.0865680700008,53438.89595784 2024-07-26,14:31:35.000,208,10970650,12845,0,1722004294,12959.09789900999,101.04427329000464,53438.986790400006 2024-07-26,14:31:36.000,208,10970703,12805,0,1722004295,12958.97664542999,100.95263459999842,53438.965829040004 2024-07-26,14:31:37.000,208,10970652,12685,0,1722004296,12958.87560077999,100.9385363399997,53438.937880560006 2024-07-26,14:31:38.000,208,10970649,12845,0,1722004297,12958.713929339989,100.86804503999883,53438.94486768 2024-07-26,14:31:39.000,208,10970630,12805,0,1722004298,12958.545521589993,100.81870113000332,53438.937880560006 2024-07-26,14:31:40.000,208,10970703,12925,0,1722004299,12958.390586460002,100.8398485200014,53438.97980328001 2024-07-26,14:31:41.000,208,10970684,12805,0,1722004300,12958.181760849991,100.91738895000162,53438.97980328001 2024-07-26,14:31:42.000,208,10970646,12845,0,1722004301,12957.94599,100.94558546999906,53438.90993208001 2024-07-26,14:31:43.000,208,10970653,13005,0,1722004302,12957.730428079994,100.9385363399997,53438.937880560006 2024-07-26,14:31:44.000,208,10970663,12605,0,1722004303,12957.588965569994,100.98788025000249,53438.90993208001 2024-07-26,14:31:45.000,208,10970599,13005,0,1722004304,12957.460975679998,101.10066632999951,53438.88897072001 2024-07-26,14:31:46.000,208,10970599,12845,0,1722004305,12957.407085199993,101.24164893000125,53438.87499648 2024-07-26,14:31:47.000,208,10970581,13285,0,1722004306,12957.420557819998,101.34033674999955,53438.90993208001 2024-07-26,14:31:48.000,208,10970624,13165,0,1722004307,12957.467711989993,101.46722109000257,53438.965829040004 2024-07-26,14:31:49.000,208,10970649,12845,0,1722004308,12957.548547709994,101.51656499999808,53438.9518548 2024-07-26,14:31:50.000,208,10970683,13165,0,1722004309,12957.63611973999,101.61525282000366,53438.99377752 2024-07-26,14:31:51.000,208,10970633,12885,0,1722004310,12957.669801289994,101.68574412000453,53438.97980328001 2024-07-26,14:31:52.000,208,10970667,13005,0,1722004311,12957.78431856,101.72098977000132,53439.01473888 2024-07-26,14:31:53.000,208,10970658,12725,0,1722004312,12957.99988047999,101.86197237000306,53439.11255856 2024-07-26,14:31:54.000,208,10970623,13005,0,1722004313,12958.121134059991,101.8901688900005,53439.11255856 2024-07-26,14:31:55.000,208,10970650,12765,0,1722004314,12958.538785279998,102.3483623400025,53439.41300472001 2024-07-26,14:31:56.000,208,10970650,12925,0,1722004315,12958.889073399994,102.2990184299997,53439.23832672 2024-07-26,14:31:57.000,208,10970656,12605,0,1722004316,12958.97664542999,102.15098669999861,53439.133519920004 2024-07-26,14:31:58.000,208,10970652,13365,0,1722004317,12959.03727221999,102.05229888000031,53439.154481280006 2024-07-26,14:31:59.000,208,10970571,12765,0,1722004318,12959.09789900999,101.93951280000329,53439.04268736 2024-07-26,14:32:00.000,208,10970599,12925,0,1722004319,12959.131580559995,101.96770932000072,53439.07762296001 2024-07-26,14:32:01.000,208,10970638,12965,0,1722004320,12959.12484425,101.9888567099988,53439.19640400001 2024-07-26,14:32:02.000,208,10970657,12965,0,1722004321,12959.111371629995,102.10869192000246,53439.273262320006 2024-07-26,14:32:03.000,208,10970634,12965,0,1722004322,12959.13831686999,102.17213409000396,53439.35012064 2024-07-26,14:32:04.000,208,10970649,13205,0,1722004323,12959.18547104,102.24262539000483,53439.3361464 2024-07-26,14:32:05.000,208,10970657,12885,0,1722004324,12959.13831686999,102.3483623400025,53439.43396608001 2024-07-26,14:32:06.000,208,10970656,13365,0,1722004325,12959.09789900999,102.51049233000231,53439.37806912 2024-07-26,14:32:07.000,208,10970599,12805,0,1722004326,12959.06421746,102.62327840999933,53439.42697896 2024-07-26,14:32:08.000,208,10970613,12685,0,1722004327,12959.04400853,102.73606449000363,53439.41300472001 2024-07-26,14:32:09.000,208,10970662,12965,0,1722004328,12959.0237996,102.78540839999914,53439.440953200006 2024-07-26,14:32:10.000,208,10970675,12765,0,1722004329,12959.111371629995,102.84885057000065,53439.41300472001 2024-07-26,14:32:11.000,208,10970623,12765,0,1722004330,12959.26630676,102.91934187000152,53439.440953200006 2024-07-26,14:32:12.000,208,10970624,13005,0,1722004331,12959.30672462,103.0039314300011,53439.43396608001 2024-07-26,14:32:13.000,208,10970645,13285,0,1722004332,12959.360615099991,103.1026192499994,53439.39903048 2024-07-26,14:32:14.000,208,10970641,12965,0,1722004333,12959.394296649996,103.2154053300037,53439.39903048 2024-07-26,14:32:15.000,208,10970621,12965,0,1722004334,12959.434714509996,103.3634370600048,53439.39903048 2024-07-26,14:32:16.000,208,10970649,12845,0,1722004335,12959.522286539992,103.42687922999903,53439.440953200006 2024-07-26,14:32:17.000,208,10970657,12725,0,1722004336,12959.589649640002,103.40573184000095,53439.46191456001 2024-07-26,14:32:18.000,208,10970619,12965,0,1722004337,12959.616594879997,103.40573184000095,53439.489863040006 2024-07-26,14:32:19.000,208,10970514,12925,0,1722004338,12959.609858570002,103.3986827100016,53439.44794032 2024-07-26,14:32:20.000,208,10970643,12845,0,1722004339,12959.616594879997,103.34228966999945,53439.45492744 2024-07-26,14:32:21.000,208,10970619,12685,0,1722004340,12959.616594879997,103.2506509800005,53439.419991840005 2024-07-26,14:32:22.000,208,10970675,12485,0,1722004341,12959.650276430002,103.22950359000242,53439.440953200006 2024-07-26,14:32:23.000,208,10970612,12605,0,1722004342,12959.636803809997,103.27179836999858,53439.468901680004 2024-07-26,14:32:24.000,208,10970612,12805,0,1722004343,12959.731112150002,103.28589663000457,53439.45492744 2024-07-26,14:32:25.000,208,10970633,12805,0,1722004344,12959.785002629993,103.38458445000288,53439.46191456001 2024-07-26,14:32:26.000,208,10970616,12965,0,1722004345,12959.805211559993,103.50441965999926,53439.440953200006 2024-07-26,14:32:27.000,208,10970659,12925,0,1722004346,12959.818684179998,103.65245139000035,53439.45492744 2024-07-26,14:32:28.000,208,10970623,13125,0,1722004347,12959.778266319998,103.72294269000122,53439.48287592001 2024-07-26,14:32:29.000,208,10970653,13085,0,1722004348,12959.697430599997,103.77228660000401,53439.44794032 2024-07-26,14:32:30.000,208,10970638,12805,0,1722004349,12959.576177019997,103.77933573000337,53439.44794032 2024-07-26,14:32:31.000,208,10970657,12885,0,1722004350,12959.454923439996,103.82867963999888,53439.4758888 2024-07-26,14:32:32.000,208,10970664,12885,0,1722004351,12959.367351410001,103.87097442000231,53439.54576 2024-07-26,14:32:33.000,208,10970656,13005,0,1722004352,12959.252834139996,103.93441659000382,53439.54576 2024-07-26,14:32:34.000,208,10970650,12965,0,1722004353,12959.21915258999,104.04015354000148,53439.57370848 2024-07-26,14:32:35.000,208,10970621,12765,0,1722004354,12959.24609783,104.1670378800045,53439.55274712 2024-07-26,14:32:36.000,208,10970612,13085,0,1722004355,12959.24609783,104.2657257000028,53439.52479864 2024-07-26,14:32:37.000,208,10970582,12925,0,1722004356,12959.232625209996,104.30802047999896,53439.52479864 2024-07-26,14:32:38.000,208,10970702,12765,0,1722004357,12959.212416279996,104.33621700000367,53439.52479864 2024-07-26,14:32:39.000,208,10970611,12605,0,1722004358,12959.20567997,104.31506960999832,53439.60165696001 2024-07-26,14:32:40.000,208,10970655,13005,0,1722004359,12959.232625209996,104.32211873999768,53439.55973424001 2024-07-26,14:32:41.000,208,10970641,12885,0,1722004360,12959.26630676,104.33621700000367,53439.56672136 2024-07-26,14:32:42.000,208,10970676,12845,0,1722004361,12959.293251999996,104.34326613000303,53439.58069560001 2024-07-26,14:32:43.000,208,10970643,12965,0,1722004362,12959.367351410001,104.46310133999941,53439.62261832 2024-07-26,14:32:44.000,208,10970653,12645,0,1722004363,12959.454923439996,104.5124452500022,53439.60165696001 2024-07-26,14:32:45.000,208,10970672,12885,0,1722004364,12959.535759159997,104.61818219999986,53439.608644080006 2024-07-26,14:32:46.000,208,10970666,12765,0,1722004365,12959.677221669997,104.59703481000179,53439.657553920006 2024-07-26,14:32:47.000,208,10970664,12965,0,1722004366,12959.690694290002,104.56178915999772,53439.720438 2024-07-26,14:32:48.000,208,10970660,12725,0,1722004367,12959.805211559993,104.58293655000307,53439.67851528001 2024-07-26,14:32:49.000,208,10970626,12645,0,1722004368,12959.906256209993,104.58998568000243,53439.755373600005 2024-07-26,14:32:50.000,208,10970657,13005,0,1722004369,12960.020773479999,104.51949438000156,53439.73441224 2024-07-26,14:32:51.000,208,10970678,13165,0,1722004370,12960.020773479999,104.56178915999772,53439.76934784001 2024-07-26,14:32:52.000,208,10970659,13045,0,1722004371,12960.101609199999,104.58998568000243,53439.72742512001 2024-07-26,14:32:53.000,208,10970693,12805,0,1722004372,12960.148763369994,104.60408394000115,53439.76236072 2024-07-26,14:32:54.000,208,10970652,13045,0,1722004373,12960.16223599,104.63228045999858,53439.83921904 2024-07-26,14:32:55.000,208,10970675,12805,0,1722004374,12960.14202706,104.60408394000115,53439.83223192 2024-07-26,14:32:56.000,208,10970635,12885,0,1722004375,12960.13529074999,104.56883829000435,53439.804283440004 2024-07-26,14:32:57.000,208,10970619,12805,0,1722004376,12960.108345509994,104.58293655000307,53439.874154640005 2024-07-26,14:32:58.000,208,10970643,13125,0,1722004377,12960.15549967999,104.69572263000009,53439.90909024 2024-07-26,14:32:59.000,208,10970609,13325,0,1722004378,12960.189181229995,104.74506654000288,53439.86716752001 2024-07-26,14:33:00.000,208,10970730,12965,0,1722004379,12960.270016949995,104.85080349000054,53439.90909024 2024-07-26,14:33:01.000,208,10970637,12725,0,1722004380,12960.35758897999,104.98473696000292,53439.95800008 2024-07-26,14:33:02.000,208,10970652,13045,0,1722004381,12960.371061599995,105.08342478000122,53439.88114176 2024-07-26,14:33:03.000,208,10970708,12885,0,1722004382,12960.41821576999,105.26670215999911,53439.992935680006 2024-07-26,14:33:04.000,208,10970693,12925,0,1722004383,12960.46536994,105.3512917199987,53440.00690992 2024-07-26,14:33:05.000,208,10970638,13125,0,1722004384,12960.492315179996,105.42178301999957,53440.05581976 2024-07-26,14:33:06.000,208,10970673,12965,0,1722004385,12960.552941969996,105.51342170999851,53440.07678112 2024-07-26,14:33:07.000,208,10970685,12765,0,1722004386,12960.54620566,105.7107973500024,53440.09774248 2024-07-26,14:33:08.000,208,10970630,12965,0,1722004387,12960.566414590001,105.87997647000157,53440.11171672001 2024-07-26,14:33:09.000,208,10970674,12965,0,1722004388,12960.606832450001,105.97866428999987,53440.14665232 2024-07-26,14:33:10.000,208,10970655,13005,0,1722004389,12960.620305069991,106.02800820000266,53440.12569096 2024-07-26,14:33:11.000,208,10970636,13005,0,1722004390,12960.593359829996,106.00686081000458,53440.26543336 2024-07-26,14:33:12.000,208,10970628,12885,0,1722004391,12960.647250310001,105.91522211999836,53440.209536400005 2024-07-26,14:33:13.000,208,10970654,12845,0,1722004392,12960.674195549997,105.93636951000371,53440.26543336 2024-07-26,14:33:14.000,208,10970647,12965,0,1722004393,12960.647250310001,105.97866428999987,53440.307356080004 2024-07-26,14:33:15.000,208,10970675,12965,0,1722004394,12960.728086030002,106.01390994000394,53440.28639472 2024-07-26,14:33:16.000,208,10970633,13245,0,1722004395,12960.694404479997,106.08440124000481,53440.3842144 2024-07-26,14:33:17.000,208,10970632,12685,0,1722004396,12960.667459240001,106.1196468900016,53440.44011136001 2024-07-26,14:33:18.000,208,10970623,13005,0,1722004397,12960.620305069991,106.1548925399984,53440.496008320006 2024-07-26,14:33:19.000,208,10970634,12965,0,1722004398,12960.647250310001,106.19718732000183,53440.48203408 2024-07-26,14:33:20.000,208,10970682,12605,0,1722004399,12960.707877100001,106.18308906000311,53440.51696968001 2024-07-26,14:33:21.000,208,10970656,13325,0,1722004400,12960.721349719992,106.10554863000289,53440.4540856 2024-07-26,14:33:22.000,208,10970690,12805,0,1722004401,12960.788712820002,106.09145037000417,53440.40517576 2024-07-26,14:33:23.000,208,10970715,12765,0,1722004402,12960.909966400002,106.16194166999776,53440.50998256 2024-07-26,14:33:24.000,208,10970645,12645,0,1722004403,12961.031219979988,106.3029242699995,53440.48902120001 2024-07-26,14:33:25.000,208,10970672,13085,0,1722004404,12961.125528319993,106.47915251999802,53440.50998256 2024-07-26,14:33:26.000,208,10970610,12765,0,1722004405,12961.152473559989,106.54964381999889,53440.51696968001 2024-07-26,14:33:27.000,208,10970619,13085,0,1722004406,12961.192891419989,106.71882293999806,53440.60780224001 2024-07-26,14:33:28.000,208,10970689,12965,0,1722004407,12961.260254519999,106.88095292999787,53440.71959616 2024-07-26,14:33:29.000,208,10970706,13005,0,1722004408,12961.388244409995,107.01488640000025,53440.62177648 2024-07-26,14:33:30.000,208,10970642,13045,0,1722004409,12961.39498071999,107.18406551999942,53440.68466056001 2024-07-26,14:33:31.000,208,10970672,12965,0,1722004410,12961.43539857999,107.3814411600033,53440.761518880005 2024-07-26,14:33:32.000,208,10970671,12925,0,1722004411,12961.39498071999,107.49422724000033,53440.73357040001 2024-07-26,14:33:33.000,208,10970704,13045,0,1722004412,12961.36129917,107.55062028000248,53440.81741584 2024-07-26,14:33:34.000,208,10970646,12925,0,1722004413,12961.347826549994,107.55766941000184,53440.87331280001 2024-07-26,14:33:35.000,208,10970619,12845,0,1722004414,12961.31414499999,107.58586592999927,53440.94318400001 2024-07-26,14:33:36.000,208,10970659,12845,0,1722004415,12961.25351820999,107.60701332000463,53440.99209384001 2024-07-26,14:33:37.000,208,10970650,12885,0,1722004416,12961.172682489989,107.68455375000485,53441.047990800005 2024-07-26,14:33:38.000,208,10970656,12925,0,1722004417,12961.078374149998,107.71275027000229,53440.94318400001 2024-07-26,14:33:39.000,208,10970684,12805,0,1722004418,12961.051428909988,107.81143809000059,53441.02702944 2024-07-26,14:33:40.000,208,10970668,12965,0,1722004419,12960.957120569998,107.81848721999995,53441.0130552 2024-07-26,14:33:41.000,208,10970658,12925,0,1722004420,12960.883021159992,107.9101259099989,53441.05497792 2024-07-26,14:33:42.000,208,10970639,13165,0,1722004421,12960.748294960002,108.03701025000191,53441.0130552 2024-07-26,14:33:43.000,208,10970683,12885,0,1722004422,12960.573150899996,108.16389458999765,53441.04100368001 2024-07-26,14:33:44.000,208,10970671,13005,0,1722004423,12960.310434809995,108.29077893000067,53441.05497792 2024-07-26,14:33:45.000,208,10970640,13165,0,1722004424,12960.108345509994,108.3683193600009,53441.06196504 2024-07-26,14:33:46.000,208,10970700,12845,0,1722004425,12959.926465139994,108.4670071799992,53440.98510672 2024-07-26,14:33:47.000,208,10970667,12965,0,1722004426,12959.751321080003,108.53749848000007,53441.0130552 2024-07-26,14:33:48.000,208,10970677,12885,0,1722004427,12959.650276430002,108.56569500000478,53440.90126128001 2024-07-26,14:33:49.000,208,10970647,12845,0,1722004428,12959.495341299997,108.59389152000222,53440.69164768 2024-07-26,14:33:50.000,208,10970707,12765,0,1722004429,12959.20567997,108.55159673999879,53440.496008320006 2024-07-26,14:33:51.000,208,10970660,12605,0,1722004430,12958.848655539994,108.7137267299986,53440.6287636 2024-07-26,14:33:52.000,208,10970695,13125,0,1722004431,12958.680247789998,108.74897238000267,53440.60081512 2024-07-26,14:33:53.000,208,10970683,12765,0,1722004432,12958.552257900003,108.81946368000354,53440.67068632 2024-07-26,14:33:54.000,208,10970708,12605,0,1722004433,12958.565730519993,108.78421802999947,53440.50299544 2024-07-26,14:33:55.000,208,10970667,12765,0,1722004434,12958.633093619988,108.70667759999924,53440.22351064 2024-07-26,14:33:56.000,208,10970663,13125,0,1722004435,12958.565730519993,108.59389152000222,53440.26543336 2024-07-26,14:33:57.000,208,10970676,12765,0,1722004436,12958.606148379993,108.5797932600035,53440.33530456 2024-07-26,14:33:58.000,208,10970712,12925,0,1722004437,12958.592675759988,108.59389152000222,53440.426137120005 2024-07-26,14:33:59.000,208,10970605,13045,0,1722004438,12958.673511479989,108.65028456000437,53440.39120152 2024-07-26,14:34:00.000,208,10970668,12925,0,1722004439,12958.700456719998,108.72077585999796,53440.39818864001 2024-07-26,14:34:01.000,208,10970680,12765,0,1722004440,12958.673511479989,108.79831628999818,53440.36325304 2024-07-26,14:34:02.000,208,10970657,12765,0,1722004441,12958.686984099993,108.8899549800044,53440.46805984001 2024-07-26,14:34:03.000,208,10970662,13125,0,1722004442,12958.761083509999,109.00979019000079,53440.51696968001 2024-07-26,14:34:04.000,208,10970634,12885,0,1722004443,12958.889073399994,109.12257626999781,53440.4540856 2024-07-26,14:34:05.000,208,10970666,13005,0,1722004444,12959.01706328999,109.09437975000037,53440.328317440006 2024-07-26,14:34:06.000,208,10970661,12925,0,1722004445,12959.06421746,109.14372366000316,53440.34927880001 2024-07-26,14:34:07.000,208,10970668,12965,0,1722004446,12959.050744839995,109.24946061000082,53440.44709848001 2024-07-26,14:34:08.000,208,10970701,12965,0,1722004447,12959.10463532,109.27765712999826,53440.496008320006 2024-07-26,14:34:09.000,208,10970706,12805,0,1722004448,12959.16526211,109.20011669999803,53440.28639472 2024-07-26,14:34:10.000,208,10970714,13085,0,1722004449,12959.070953769995,109.22126409000339,53440.21652352 2024-07-26,14:34:11.000,208,10970651,13045,0,1722004450,12959.030535909995,109.2353623500021,53440.13267808001 2024-07-26,14:34:12.000,208,10970628,12725,0,1722004451,12958.91601863999,109.24946061000082,53440.139665200004 2024-07-26,14:34:13.000,208,10970651,13205,0,1722004452,12958.841919229999,109.29175539000425,53440.02088416 2024-07-26,14:34:14.000,208,10970681,12725,0,1722004453,12958.740874579998,109.30585365000297,53440.16761368 2024-07-26,14:34:15.000,208,10970658,13245,0,1722004454,12958.673511479989,109.33405017000041,53440.090755360005 2024-07-26,14:34:16.000,208,10970612,12805,0,1722004455,12958.734138269989,109.44683625000471,53439.88812888 2024-07-26,14:34:17.000,208,10970680,12765,0,1722004456,12958.740874579998,109.55962233000173,53439.7903092 2024-07-26,14:34:18.000,208,10970673,12765,0,1722004457,12958.754347199989,109.67240840999875,53439.76236072 2024-07-26,14:34:19.000,208,10970651,12605,0,1722004458,12958.700456719998,109.7640470999977,53439.65056680001 2024-07-26,14:34:20.000,208,10970666,12845,0,1722004459,12958.592675759988,109.89093144000071,53439.62261832 2024-07-26,14:34:21.000,208,10970649,13285,0,1722004460,12958.417531699997,109.96142274000158,53439.59466984 2024-07-26,14:34:22.000,208,10970641,12765,0,1722004461,12958.222178709992,109.98961925999902,53439.53178576001 2024-07-26,14:34:23.000,208,10970684,13085,0,1722004462,12958.148079300001,110.03191404000245,53439.43396608001 2024-07-26,14:34:24.000,208,10970662,13205,0,1722004463,12958.053770959996,110.09535621000396,53439.35710776 2024-07-26,14:34:25.000,208,10970707,12925,0,1722004464,12958.00661679,110.12355273000139,53439.25928808 2024-07-26,14:34:26.000,208,10970652,12845,0,1722004465,12958.100925129991,110.05306143000053,53439.252300960005 2024-07-26,14:34:27.000,208,10970689,13005,0,1722004466,12958.100925129991,110.01781578000373,53439.22435248001 2024-07-26,14:34:28.000,208,10970700,13005,0,1722004467,12958.053770959996,109.98257012999966,53439.105571440006 2024-07-26,14:34:29.000,208,10970692,13005,0,1722004468,12957.993144169996,109.98257012999966,53439.021726 2024-07-26,14:34:30.000,208,10970679,12845,0,1722004469,12957.93925368999,109.89093144000071,53438.986790400006 2024-07-26,14:34:31.000,208,10970680,12925,0,1722004470,12957.93925368999,109.7640470999977,53438.90294496 2024-07-26,14:34:32.000,208,10970642,13005,0,1722004471,12957.952726309995,109.67240840999875,53438.87499648 2024-07-26,14:34:33.000,208,10970710,12965,0,1722004472,12957.93925368999,109.61601537000388,53438.868009360005 2024-07-26,14:34:34.000,208,10970638,12605,0,1722004473,12957.892099519995,109.58781884999917,53438.7073056 2024-07-26,14:34:35.000,208,10970633,12845,0,1722004474,12957.83820903999,109.64421189000132,53438.74224120001 2024-07-26,14:34:36.000,208,10970630,12565,0,1722004475,12957.76410963,109.68650667000475,53438.72826696 2024-07-26,14:34:37.000,208,10970657,12925,0,1722004476,12957.72369177,109.7640470999977,53438.65839576 2024-07-26,14:34:38.000,208,10970614,12685,0,1722004477,12957.669801289994,109.7640470999977,53438.59551168001 2024-07-26,14:34:39.000,208,10970636,12925,0,1722004478,12957.602438189999,109.77109623000433,53438.54660184 2024-07-26,14:34:40.000,208,10970628,13125,0,1722004479,12957.508129849994,109.68650667000475,53438.497692 2024-07-26,14:34:41.000,208,10970665,12925,0,1722004480,12957.454239369988,109.62306450000324,53438.52564048001 2024-07-26,14:34:42.000,208,10970638,13045,0,1722004481,12957.440766749998,109.57372059000045,53438.44179504 2024-07-26,14:34:43.000,208,10970656,12965,0,1722004482,12957.407085199993,109.50322928999958,53438.37891096 2024-07-26,14:34:44.000,208,10970640,12885,0,1722004483,12957.467711989993,109.52437667999766,53438.316026880006 2024-07-26,14:34:45.000,208,10970662,12925,0,1722004484,12957.501393539998,109.5173275499983,53438.30903976001 2024-07-26,14:34:46.000,208,10970633,12965,0,1722004485,12957.467711989993,109.6301136300026,53438.21820720001 2024-07-26,14:34:47.000,208,10970700,13205,0,1722004486,12957.494657229989,109.72175232000154,53438.16929736001 2024-07-26,14:34:48.000,208,10970670,12925,0,1722004487,12957.575492949989,109.84863666000456,53438.127374640004 2024-07-26,14:34:49.000,208,10970695,12885,0,1722004488,12957.663064979999,110.08125794999796,53438.15532312 2024-07-26,14:34:50.000,208,10970651,12845,0,1722004489,12957.7439007,110.27863359000185,53438.12038752001 2024-07-26,14:34:51.000,208,10970602,13085,0,1722004490,12957.86515428,110.51125488000253,53438.17628448 2024-07-26,14:34:52.000,208,10970629,12925,0,1722004491,12958.00661679,110.69453226000041,53438.09243904001 2024-07-26,14:34:53.000,208,10970633,12805,0,1722004492,12958.121134059991,110.70863051999913,53437.980645120006 2024-07-26,14:34:54.000,208,10970621,12605,0,1722004493,12958.228915020001,110.82141660000343,53438.0435292 2024-07-26,14:34:55.000,208,10970695,12845,0,1722004494,12958.451213250002,110.97649746000388,53438.099426160006 2024-07-26,14:34:56.000,208,10970651,12925,0,1722004495,12958.680247789998,111.09633267000027,53438.12038752001 2024-07-26,14:34:57.000,208,10970668,13285,0,1722004496,12958.87560077999,111.20911875000456,53438.1134004 2024-07-26,14:34:58.000,208,10970615,12965,0,1722004497,12959.03727221999,111.30780657000287,53438.16929736001 2024-07-26,14:34:59.000,208,10970638,12925,0,1722004498,12959.18547104,111.4840348200014,53438.1832716 2024-07-26,14:35:00.000,208,10970605,12965,0,1722004499,12959.320197239991,111.66731219999929,53438.21122008 2024-07-26,14:35:01.000,208,10970693,12765,0,1722004500,12959.502077609992,111.78714741000294,53438.23916856001 2024-07-26,14:35:02.000,208,10970678,12845,0,1722004501,12959.663749049992,111.90698261999933,53438.16231024 2024-07-26,14:35:03.000,208,10970661,12925,0,1722004502,12959.798475249998,111.9774739200002,53438.20423296 2024-07-26,14:35:04.000,208,10970622,13045,0,1722004503,12959.912992519989,111.99862130999827,53438.30903976001 2024-07-26,14:35:05.000,208,10970642,12925,0,1722004504,12960.027509789994,111.97042479000083,53438.28807840001 2024-07-26,14:35:06.000,208,10970652,12885,0,1722004505,12960.081400269999,111.94927740000276,53438.42083368 2024-07-26,14:35:07.000,208,10970637,12845,0,1722004506,12960.20265385,112.04796522000106,53438.483717760006 2024-07-26,14:35:08.000,208,10970665,12925,0,1722004507,12960.330643739995,112.09026000000449,53438.51166624 2024-07-26,14:35:09.000,208,10970633,13165,0,1722004508,12960.36432529,112.16075129999808,53438.5675632 2024-07-26,14:35:10.000,208,10970609,12805,0,1722004509,12960.39800683999,112.22419346999959,53438.49070488 2024-07-26,14:35:11.000,208,10970621,12605,0,1722004510,12960.39800683999,112.2523899900043,53438.46974352 2024-07-26,14:35:12.000,208,10970600,12965,0,1722004511,12960.33738004999,112.30878302999918,53438.45576928001 2024-07-26,14:35:13.000,208,10970670,12685,0,1722004512,12960.37779790999,112.27353738000238,53438.22519432 2024-07-26,14:35:14.000,208,10970669,13045,0,1722004513,12960.19591753999,112.32993042000453,53438.497692 2024-07-26,14:35:15.000,208,10970676,12965,0,1722004514,12960.22286278,112.35812694000197,53438.54660184 2024-07-26,14:35:16.000,208,10970632,12885,0,1722004515,12960.290225879995,112.31583215999854,53438.52564048001 2024-07-26,14:35:17.000,208,10970637,12885,0,1722004516,12960.411479459995,112.1889478200028,53438.39987232 2024-07-26,14:35:18.000,208,10970679,12845,0,1722004517,12960.41821576999,112.29468477000046,53438.700318480005 2024-07-26,14:35:19.000,208,10970677,12725,0,1722004518,12960.600096139991,112.30878302999918,53438.5675632 2024-07-26,14:35:20.000,208,10970701,13205,0,1722004519,12960.755031269997,112.26648825000302,53438.67935712 2024-07-26,14:35:21.000,208,10970632,12645,0,1722004520,12960.869548540002,112.17484956000408,53438.72127984001 2024-07-26,14:35:22.000,208,10970626,12805,0,1722004521,12961.044692599993,112.13255478000065,53438.72127984001 2024-07-26,14:35:23.000,208,10970681,12845,0,1722004522,12961.186155109994,112.10435826000321,53438.770189680006 2024-07-26,14:35:24.000,208,10970663,13085,0,1722004523,12961.388244409995,112.06206347999978,53438.87499648 2024-07-26,14:35:25.000,208,10970626,12765,0,1722004524,12961.590333709995,112.01271957000426,53438.93089344001 2024-07-26,14:35:26.000,208,10970644,12605,0,1722004525,12961.785686700001,111.98452304999955,53438.95884192001 2024-07-26,14:35:27.000,208,10970681,12765,0,1722004526,12961.960830759992,111.92813001000468,53439.04967448 2024-07-26,14:35:28.000,208,10970598,12805,0,1722004527,12962.156183749998,111.85763871000381,53439.07063584 2024-07-26,14:35:29.000,208,10970662,12805,0,1722004528,12962.418899839999,111.7941965400023,53438.93089344001 2024-07-26,14:35:30.000,208,10970596,12885,0,1722004529,12962.47279031999,111.71665611000208,53439.14050704 2024-07-26,14:35:31.000,208,10970676,13045,0,1722004530,12962.75571533999,112.04796522000106,53439.52479864 2024-07-26,14:35:32.000,208,10970669,12645,0,1722004531,12963.469764199988,112.597797360002,53439.755373600005 2024-07-26,14:35:33.000,208,10970632,12685,0,1722004532,12963.489973129988,112.44271650000155,53439.8601804 2024-07-26,14:35:34.000,208,10970681,12885,0,1722004533,12963.698798739999,112.45681476000027,53439.76236072 2024-07-26,14:35:35.000,208,10970693,13045,0,1722004534,12963.766161839994,112.36517607000133,53439.74838648001 2024-07-26,14:35:36.000,208,10970659,12765,0,1722004535,12963.90088804,112.1889478200028,53439.62960544001 2024-07-26,14:35:37.000,208,10970623,12965,0,1722004536,12963.93456958999,112.30173389999982,53439.72742512001 2024-07-26,14:35:38.000,208,10970645,12845,0,1722004537,12964.008668999995,112.31583215999854,53439.81127056 2024-07-26,14:35:39.000,208,10970678,12965,0,1722004538,12963.988460069995,112.42861824000283,53439.88812888 2024-07-26,14:35:40.000,208,10970658,12605,0,1722004539,12964.06255948,112.52025693000178,53439.804283440004 2024-07-26,14:35:41.000,208,10970646,12725,0,1722004540,12964.08276841,112.66828866000287,53439.804283440004 2024-07-26,14:35:42.000,208,10970659,12885,0,1722004541,12964.136658889991,112.7458290900031,53439.89511600001 2024-07-26,14:35:43.000,208,10970727,13045,0,1722004542,12964.150131509996,112.7458290900031,53440.03485840001 2024-07-26,14:35:44.000,208,10970669,12805,0,1722004543,12964.237703539991,112.75287822000246,53440.14665232 2024-07-26,14:35:45.000,208,10970649,12925,0,1722004544,12964.379166049992,112.75287822000246,53440.11171672001 2024-07-26,14:35:46.000,208,10970635,12965,0,1722004545,12964.446529150002,112.73877996000374,53440.14665232 2024-07-26,14:35:47.000,208,10970649,12885,0,1722004546,12964.547573800002,112.82336952000333,53440.23049776001 2024-07-26,14:35:48.000,208,10970664,13005,0,1722004547,12964.614936899998,112.82336952000333,53440.30036896001 2024-07-26,14:35:49.000,208,10970652,12885,0,1722004548,12964.709245239988,112.86566429999948,53440.32133032001 2024-07-26,14:35:50.000,208,10970601,12925,0,1722004549,12964.729454169988,112.8445169100014,53440.41915000001 2024-07-26,14:35:51.000,208,10970673,12805,0,1722004550,12964.810289889989,112.86566429999948,53440.56587952001 2024-07-26,14:35:52.000,208,10970665,12805,0,1722004551,12964.823762509994,112.66828866000287,53440.5239568 2024-07-26,14:35:53.000,208,10970646,12725,0,1722004552,12964.817026199999,112.59074823000265,53440.48902120001 2024-07-26,14:35:54.000,208,10970667,12965,0,1722004553,12964.608200590003,112.59074823000265,53440.69164768 2024-07-26,14:35:55.000,208,10970694,12965,0,1722004554,12964.628409520003,112.56255170999793,53440.80344160001 2024-07-26,14:35:56.000,208,10970680,13085,0,1722004555,12964.594727969998,112.52025693000178,53440.85933856 2024-07-26,14:35:57.000,208,10970656,12845,0,1722004556,12964.540837489993,112.42156911000347,53440.92222264001 2024-07-26,14:35:58.000,208,10970656,13045,0,1722004557,12964.534101179997,112.32993042000453,53441.02004232001 2024-07-26,14:35:59.000,208,10970660,13365,0,1722004558,12964.641882139993,112.24534085999767,53440.999080960006 2024-07-26,14:36:00.000,208,10970713,12885,0,1722004559,12964.742926789993,112.11845652000193,53441.07593928 2024-07-26,14:36:01.000,208,10970659,12845,0,1722004560,12964.796817269998,111.99157217999891,53441.12484912 2024-07-26,14:36:02.000,208,10970657,12765,0,1722004561,12964.783344649994,111.87173697000253,53441.096900640005 2024-07-26,14:36:03.000,208,10970640,12845,0,1722004562,12964.884389299994,111.81534393000038,53441.11087488001 2024-07-26,14:36:04.000,208,10970669,13005,0,1722004563,12964.91133453999,111.73780350000015,53441.11087488001 2024-07-26,14:36:05.000,208,10970617,12965,0,1722004564,12964.99217025999,111.63911568000185,53441.06895216001 2024-07-26,14:36:06.000,208,10970616,12925,0,1722004565,12965.07974229,111.49108395000076,53441.145810480004 2024-07-26,14:36:07.000,208,10970624,12845,0,1722004566,12965.07974229,111.237315270002,53440.98510672 2024-07-26,14:36:08.000,208,10970648,12925,0,1722004567,12965.086478599995,111.06813615000283,53441.06196504 2024-07-26,14:36:09.000,208,10970713,12765,0,1722004568,12965.05953336,111.03289049999876,53441.15978472001 2024-07-26,14:36:10.000,208,10970631,12605,0,1722004569,12965.03932443,111.10338179999962,53441.32048848 2024-07-26,14:36:11.000,208,10970647,12925,0,1722004570,12965.066269669995,111.13157832000434,53441.334462720006 2024-07-26,14:36:12.000,208,10970668,12965,0,1722004571,12965.09321490999,111.1386274500037,53441.29952712 2024-07-26,14:36:13.000,208,10970666,12885,0,1722004572,12965.16057801,111.21616788000392,53441.383372560005 2024-07-26,14:36:14.000,208,10970643,12805,0,1722004573,12965.2212048,111.29370831000415,53441.432282400005 2024-07-26,14:36:15.000,208,10970638,12805,0,1722004574,12965.349194689996,111.37124874000438,53441.3973468 2024-07-26,14:36:16.000,208,10970663,12765,0,1722004575,12965.38287624,111.40649439000117,53441.44625664001 2024-07-26,14:36:17.000,208,10970666,13005,0,1722004576,12965.396348859991,111.44174003999797,53441.52311496001 2024-07-26,14:36:18.000,208,10970661,12965,0,1722004577,12965.477184579991,111.47698569000204,53441.54407632001 2024-07-26,14:36:19.000,208,10970664,12845,0,1722004578,12965.497393509992,111.46288743000332,53441.59298616001 2024-07-26,14:36:20.000,208,10970615,12645,0,1722004579,12965.524338750001,111.49108395000076,53441.66285736001 2024-07-26,14:36:21.000,208,10970631,12965,0,1722004580,12965.510866129996,111.4840348200014,53441.75368992 2024-07-26,14:36:22.000,208,10970673,13005,0,1722004581,12965.483920890001,111.44174003999797,53441.73971568001 2024-07-26,14:36:23.000,208,10970664,12925,0,1722004582,12965.483920890001,111.27961004999815,53441.83054824001 2024-07-26,14:36:24.000,208,10970621,12765,0,1722004583,12965.470448269996,111.15977484000177,53441.9213808 2024-07-26,14:36:25.000,208,10970644,12605,0,1722004584,12965.436766719991,111.03993962999812,53441.94932928001 2024-07-26,14:36:26.000,208,10970684,13285,0,1722004585,12965.355930999991,110.91305529000238,53441.9213808 2024-07-26,14:36:27.000,208,10970636,12685,0,1722004586,12965.227941109995,110.81436747000407,53441.97727776001 2024-07-26,14:36:28.000,208,10970686,12645,0,1722004587,12965.13363276999,110.81436747000407,53441.935355040005 2024-07-26,14:36:29.000,208,10970643,12925,0,1722004588,12965.046060739995,110.81436747000407,53441.94234216 2024-07-26,14:36:30.000,208,10970635,12925,0,1722004589,12964.95175239999,110.83551486000215,53441.886445200005 2024-07-26,14:36:31.000,208,10970666,12725,0,1722004590,12964.803553579994,110.91305529000238,53441.86548384 2024-07-26,14:36:32.000,208,10970626,13085,0,1722004591,12964.668827379988,110.99764485000196,53441.82356112 2024-07-26,14:36:33.000,208,10970664,13125,0,1722004592,12964.460001769992,111.04698876000475,53441.78862552001 2024-07-26,14:36:34.000,208,10970632,12685,0,1722004593,12964.305066640001,111.06108702000347,53441.83054824001 2024-07-26,14:36:35.000,208,10970668,12925,0,1722004594,12964.156867819991,111.06108702000347,53441.84452248 2024-07-26,14:36:36.000,208,10970647,12845,0,1722004595,12963.988460069995,111.0258413699994,53441.78163840001 2024-07-26,14:36:37.000,208,10970648,12765,0,1722004596,12963.98172376,111.06108702000347,53441.6768316 2024-07-26,14:36:38.000,208,10970647,12805,0,1722004597,12963.907624349995,111.06108702000347,53441.70478008 2024-07-26,14:36:39.000,208,10970687,12925,0,1722004598,12963.89415172999,111.05403789000411,53441.71176720001 2024-07-26,14:36:40.000,208,10970661,12805,0,1722004599,12963.79984339,111.04698876000475,53441.77465128 2024-07-26,14:36:41.000,208,10970664,13205,0,1722004600,12963.766161839994,111.04698876000475,53441.73272856 2024-07-26,14:36:42.000,208,10970646,12965,0,1722004601,12963.69206242999,111.05403789000411,53441.66285736001 2024-07-26,14:36:43.000,208,10970693,12885,0,1722004602,12963.611226709989,111.05403789000411,53441.6069604 2024-07-26,14:36:44.000,208,10970676,12965,0,1722004603,12963.577545159998,111.17387310000049,53441.69080584001 2024-07-26,14:36:45.000,208,10970609,13085,0,1722004604,12963.489973129988,111.29370831000415,53441.599973280005 2024-07-26,14:36:46.000,208,10970625,12965,0,1722004605,12963.550599919989,111.31485570000223,53441.52311496001 2024-07-26,14:36:47.000,208,10970654,12845,0,1722004606,12963.503445749993,111.3360030900003,53441.432282400005 2024-07-26,14:36:48.000,208,10970655,12685,0,1722004607,12963.503445749993,111.30780657000287,53441.39035968 2024-07-26,14:36:49.000,208,10970668,12925,0,1722004608,12963.409137410003,111.32895396000094,53441.46023088 2024-07-26,14:36:50.000,208,10970641,13005,0,1722004609,12963.200311799992,111.21616788000392,53441.47420512001 2024-07-26,14:36:51.000,208,10970643,13285,0,1722004610,12963.308092760002,111.15977484000177,53441.24363016 2024-07-26,14:36:52.000,208,10970653,12965,0,1722004611,12963.314829069997,111.01174311000068,53441.18074608 2024-07-26,14:36:53.000,208,10970669,12845,0,1722004612,12963.260938589992,110.82141660000343,53441.37638544001 2024-07-26,14:36:54.000,208,10970631,13045,0,1722004613,12963.341774309993,110.67338487000234,53441.41830816 2024-07-26,14:36:55.000,208,10970669,12805,0,1722004614,12963.449555269988,110.51830401000188,53441.25061728 2024-07-26,14:36:56.000,208,10970654,13005,0,1722004615,12963.496709439998,110.38437053999951,53441.27856576001 2024-07-26,14:36:57.000,208,10970710,12885,0,1722004616,12963.489973129988,110.25748620000377,53441.29952712 2024-07-26,14:36:58.000,208,10970666,13045,0,1722004617,12963.584281469994,110.15174924999883,53441.166771840006 2024-07-26,14:36:59.000,208,10970695,12965,0,1722004618,12963.665117189994,110.06715968999924,53441.215681680005 2024-07-26,14:37:00.000,208,10970631,12725,0,1722004619,12963.617963019999,110.0742088199986,53441.27856576001 2024-07-26,14:37:01.000,208,10970681,12925,0,1722004620,12963.826788629995,110.15174924999883,53441.313501360004 2024-07-26,14:37:02.000,208,10970630,12965,0,1722004621,12964.028877929995,110.17289664000418,53441.23664304001 2024-07-26,14:37:03.000,208,10970663,13125,0,1722004622,12964.244439850001,110.16584751000482,53441.1527976 2024-07-26,14:37:04.000,208,10970673,12805,0,1722004623,12964.406111290002,110.1869949000029,53441.166771840006 2024-07-26,14:37:05.000,208,10970699,12605,0,1722004624,12964.399374979992,110.20814229000098,53441.166771840006 2024-07-26,14:37:06.000,208,10970656,12645,0,1722004625,12964.493683319997,110.22928967999906,53441.1527976 2024-07-26,14:37:07.000,208,10970696,12965,0,1722004626,12964.460001769992,110.23633880999841,53441.1527976 2024-07-26,14:37:08.000,208,10970672,12925,0,1722004627,12964.358957119992,110.29273185000056,53441.0829264 2024-07-26,14:37:09.000,208,10970667,13045,0,1722004628,12964.332011879997,110.35617402000207,53441.12484912 2024-07-26,14:37:10.000,208,10970671,12685,0,1722004629,12964.251176159996,110.35617402000207,53441.096900640005 2024-07-26,14:37:11.000,208,10970664,12685,0,1722004630,12964.197285679991,110.4337144500023,53441.10388776 2024-07-26,14:37:12.000,208,10970634,12685,0,1722004631,12964.069295789996,110.39141966999887,53441.0829264 2024-07-26,14:37:13.000,208,10970664,12685,0,1722004632,12964.12318627,110.44076358000166,53441.04100368001 2024-07-26,14:37:14.000,208,10970697,13125,0,1722004633,12964.177076749991,110.44781271000102,53441.02702944 2024-07-26,14:37:15.000,208,10970666,12925,0,1722004634,12964.177076749991,110.35617402000207,53441.06895216001 2024-07-26,14:37:16.000,208,10970674,12965,0,1722004635,12964.230967229996,110.25748620000377,53441.04100368001 2024-07-26,14:37:17.000,208,10970692,12965,0,1722004636,12964.298330329992,110.12355273000139,53441.0829264 2024-07-26,14:37:18.000,208,10970742,12765,0,1722004637,12964.365693430002,110.03896317000181,53441.08991352001 2024-07-26,14:37:19.000,208,10970686,12845,0,1722004638,12964.453265459997,109.95437361000222,53441.04100368001 2024-07-26,14:37:20.000,208,10970690,13005,0,1722004639,12964.587991660002,109.9755210000003,53440.95715824 2024-07-26,14:37:21.000,208,10970656,12845,0,1722004640,12964.587991660002,109.98961925999902,53440.96414536 2024-07-26,14:37:22.000,208,10970673,12885,0,1722004641,12964.709245239988,110.08125794999796,53440.77549312001 2024-07-26,14:37:23.000,208,10970661,12645,0,1722004642,12964.554310109997,110.14470011999947,53440.761518880005 2024-07-26,14:37:24.000,208,10970626,12765,0,1722004643,12964.460001769992,110.22928967999906,53440.80344160001 2024-07-26,14:37:25.000,208,10970665,13125,0,1722004644,12964.399374979992,110.25748620000377,53440.74055752 2024-07-26,14:37:26.000,208,10970705,12525,0,1722004645,12964.412847599997,110.29273185000056,53440.69164768 2024-07-26,14:37:27.000,208,10970667,12885,0,1722004646,12964.365693430002,110.32797750000464,53440.61478936001 2024-07-26,14:37:28.000,208,10970676,12965,0,1722004647,12964.412847599997,110.320928369998,53440.57985376 2024-07-26,14:37:29.000,208,10970662,12645,0,1722004648,12964.325275570001,110.25748620000377,53440.53793104001 2024-07-26,14:37:30.000,208,10970668,13005,0,1722004649,12964.244439850001,110.25748620000377,53440.50299544 2024-07-26,14:37:31.000,208,10970653,12885,0,1722004650,12964.224230920001,110.20814229000098,53440.48902120001 2024-07-26,14:37:32.000,208,10970681,12925,0,1722004651,12964.136658889991,110.17994577000354,53440.46805984001 2024-07-26,14:37:33.000,208,10970701,12685,0,1722004652,12964.04235055,110.17289664000418,53440.40517576 2024-07-26,14:37:34.000,208,10970645,12845,0,1722004653,12963.79984339,110.13060186000075,53440.35626592 2024-07-26,14:37:35.000,208,10970661,12965,0,1722004654,12963.543863609993,110.13060186000075,53440.33530456 2024-07-26,14:37:36.000,208,10970712,12885,0,1722004655,12963.314829069997,110.0742088199986,53440.35626592 2024-07-26,14:37:37.000,208,10970727,12965,0,1722004656,12963.092530839996,110.02486491000309,53440.23748488 2024-07-26,14:37:38.000,208,10970692,12685,0,1722004657,12962.991486189996,109.88388231000135,53440.21652352 2024-07-26,14:37:39.000,208,10970656,12925,0,1722004658,12962.87696891999,109.70765406000282,53440.12569096 2024-07-26,14:37:40.000,208,10970671,12725,0,1722004659,12962.829814749995,109.49618016000022,53440.08376824001 2024-07-26,14:37:41.000,208,10970681,13125,0,1722004660,12962.748979029995,109.29880452000361,53440.11171672001 2024-07-26,14:37:42.000,208,10970676,12845,0,1722004661,12962.607516519995,109.04503584000486,53439.91607736001 2024-07-26,14:37:43.000,208,10970690,12885,0,1722004662,12962.59404389999,108.84766020000097,53439.971974320004 2024-07-26,14:37:44.000,208,10970630,12765,0,1722004663,12962.51320817999,108.74192325000331,53439.90909024 2024-07-26,14:37:45.000,208,10970679,12685,0,1722004664,12962.526680799994,108.69962846999988,53439.78332208 2024-07-26,14:37:46.000,208,10970627,12685,0,1722004665,12962.587307589994,108.65733369000372,53439.66454104 2024-07-26,14:37:47.000,208,10970674,12685,0,1722004666,12962.627725449995,108.7137267299986,53439.60165696001 2024-07-26,14:37:48.000,208,10970638,12925,0,1722004667,12962.71529747999,108.74897238000267,53439.608644080006 2024-07-26,14:37:49.000,208,10970658,12925,0,1722004668,12962.72203379,108.78421802999947,53439.57370848 2024-07-26,14:37:50.000,208,10970680,12885,0,1722004669,12962.77592426999,108.90405324000312,53439.56672136 2024-07-26,14:37:51.000,208,10970628,12605,0,1722004670,12962.76245165,109.04503584000486,53439.52479864 2024-07-26,14:37:52.000,208,10970674,12765,0,1722004671,12962.78266058,109.20716583000467,53439.46191456001 2024-07-26,14:37:53.000,208,10970652,12725,0,1722004672,12962.88370523,109.45388538000407,53439.39903048 2024-07-26,14:37:54.000,208,10970674,12765,0,1722004673,12962.930859399996,109.80634188000113,53439.45492744 2024-07-26,14:37:55.000,208,10970655,12965,0,1722004674,12962.991486189996,110.08125794999796,53439.322172160006 2024-07-26,14:37:56.000,208,10970670,12765,0,1722004675,12963.011695119996,110.51830401000188,53439.30819792 2024-07-26,14:37:57.000,208,10970618,13045,0,1722004676,12963.153157629997,111.00469398000132,53439.2313396 2024-07-26,14:37:58.000,208,10970725,13045,0,1722004677,12963.227257040002,111.47698569000204,53439.22435248001 2024-07-26,14:37:59.000,208,10970613,13045,0,1722004678,12963.375455859998,111.96337566000147,53439.11255856 2024-07-26,14:38:00.000,208,10970656,12965,0,1722004679,12963.496709439998,112.39337258999876,53439.12653280001 2024-07-26,14:38:01.000,208,10970711,12885,0,1722004680,12963.678589809999,112.86566429999948,53439.14749416001 2024-07-26,14:38:02.000,208,10970680,12885,0,1722004681,12963.90088804,113.16877689000103,53439.154481280006 2024-07-26,14:38:03.000,208,10970670,13085,0,1722004682,12964.16360413,113.52828252000472,53439.154481280006 2024-07-26,14:38:04.000,208,10970651,13005,0,1722004683,12964.433056529997,113.74680554999941,53439.154481280006 2024-07-26,14:38:05.000,208,10970714,12965,0,1722004684,12964.695772619998,113.90188640999986,53439.21736536 2024-07-26,14:38:06.000,208,10970627,12685,0,1722004685,12965.07974229,114.0076233600048,53439.252300960005 2024-07-26,14:38:07.000,208,10970658,12925,0,1722004686,12965.376139929991,114.03581988000224,53439.30819792 2024-07-26,14:38:08.000,208,10970674,12925,0,1722004687,12965.719691739992,114.12040944000182,53439.34313352001 2024-07-26,14:38:09.000,208,10970651,13125,0,1722004688,12966.016089379998,114.15565508999862,53439.41300472001 2024-07-26,14:38:10.000,208,10970656,12685,0,1722004689,12966.33269594999,114.15565508999862,53439.489863040006 2024-07-26,14:38:11.000,208,10970671,12845,0,1722004690,12966.60214835,114.15565508999862,53439.538772880005 2024-07-26,14:38:12.000,208,10970625,12885,0,1722004691,12966.932227539997,114.13450770000054,53439.59466984 2024-07-26,14:38:13.000,208,10970677,12965,0,1722004692,12967.316197209999,114.09926205000374,53439.6855024 2024-07-26,14:38:14.000,208,10970685,12925,0,1722004693,12967.686694259995,114.18385161000333,53439.69947664001 2024-07-26,14:38:15.000,208,10970598,12965,0,1722004694,12968.050454999997,114.2543429100042,53439.72742512001 2024-07-26,14:38:16.000,208,10970714,13205,0,1722004695,12968.454633599998,114.34598160000314,53439.79729632001 2024-07-26,14:38:17.000,208,10970662,12845,0,1722004696,12968.79144909999,114.39532550999866,53439.88812888 2024-07-26,14:38:18.000,208,10970691,13045,0,1722004697,12969.067637809996,114.46581680999952,53440.00690992 2024-07-26,14:38:19.000,208,10970636,12925,0,1722004698,12969.390980689997,114.56450462999783,53440.09774248 2024-07-26,14:38:20.000,208,10970614,12965,0,1722004699,12969.646960469989,114.64909419000469,53440.27940760001 2024-07-26,14:38:21.000,208,10970693,13005,0,1722004700,12969.815368219999,114.65614332000405,53440.34927880001 2024-07-26,14:38:22.000,208,10970628,12845,0,1722004701,12969.882731319994,114.58565202000318,53440.39120152 2024-07-26,14:38:23.000,208,10970659,13085,0,1722004702,12969.9366218,114.5010624600036,53440.53094392 2024-07-26,14:38:24.000,208,10970660,12685,0,1722004703,12970.024193829995,114.44466942000145,53440.544918160005 2024-07-26,14:38:25.000,208,10970630,12885,0,1722004704,12969.91641287,114.33188334000442,53440.74055752 2024-07-26,14:38:26.000,208,10970670,12765,0,1722004705,12969.983775969995,114.22614638999949,53440.85235144001 2024-07-26,14:38:27.000,208,10970636,12605,0,1722004706,12970.044402759995,114.18385161000333,53440.85933856 2024-07-26,14:38:28.000,208,10970677,12965,0,1722004707,12970.13197478999,114.19090074000269,53440.978119600004 2024-07-26,14:38:29.000,208,10970636,12845,0,1722004708,12970.25996468,114.13450770000054,53441.00606808 2024-07-26,14:38:30.000,208,10970706,12845,0,1722004709,12970.381218260001,114.1063111800031,53441.166771840006 2024-07-26,14:38:31.000,208,10970669,12885,0,1722004710,12970.488999219997,114.06401639999967,53441.18773320001 2024-07-26,14:38:32.000,208,10970670,12965,0,1722004711,12970.542889700002,113.97942684000009,53441.39035968 2024-07-26,14:38:33.000,208,10970688,12685,0,1722004712,12970.536153389992,113.9935250999988,53441.53010208 2024-07-26,14:38:34.000,208,10970652,12965,0,1722004713,12970.569834939997,114.02172162000352,53441.68381872 2024-07-26,14:38:35.000,208,10970614,12965,0,1722004714,12970.637198039993,114.02172162000352,53441.62792176 2024-07-26,14:38:36.000,208,10970679,13125,0,1722004715,12970.549626009997,114.02172162000352,53441.73971568001 2024-07-26,14:38:37.000,208,10970672,13285,0,1722004716,12970.563098630002,113.97237771000073,53441.7467028 2024-07-26,14:38:38.000,208,10970642,13125,0,1722004717,12970.583307560002,114.02172162000352,53441.92836792001 2024-07-26,14:38:39.000,208,10970684,13125,0,1722004718,12970.650670659998,114.0428690100016,53441.96330352 2024-07-26,14:38:40.000,208,10970677,13285,0,1722004719,12970.785396859988,114.12745857000118,53442.12400728001 2024-07-26,14:38:41.000,208,10970640,13005,0,1722004720,12970.819078409993,114.29663769000035,53442.22881408 2024-07-26,14:38:42.000,208,10970651,12965,0,1722004721,12970.879705199994,114.43057116000273,53442.3755436 2024-07-26,14:38:43.000,208,10970653,13125,0,1722004722,12970.994222469999,114.66319245000341,53442.52926024001 2024-07-26,14:38:44.000,208,10970632,12885,0,1722004723,12971.13568498,114.89581374000409,53442.655028400004 2024-07-26,14:38:45.000,208,10970663,13045,0,1722004724,12971.19631177,115.0931893800007,53442.73887384 2024-07-26,14:38:46.000,208,10970644,12845,0,1722004725,12971.27041117999,115.26236849999987,53442.85765488 2024-07-26,14:38:47.000,208,10970680,12725,0,1722004726,12971.37819214,115.46679327000311,53443.011371520006 2024-07-26,14:38:48.000,208,10970689,13005,0,1722004727,12971.47923679,115.66416890999972,53443.11617832 2024-07-26,14:38:49.000,208,10970647,13085,0,1722004728,12971.640908230002,115.86859368000296,53443.22098512001 2024-07-26,14:38:50.000,208,10970705,13285,0,1722004729,12971.728480259997,116.1435097499998,53443.38867600001 2024-07-26,14:38:51.000,208,10970641,12965,0,1722004730,12971.654380849992,116.47481885999878,53443.563354000005 2024-07-26,14:38:52.000,208,10970647,12965,0,1722004731,12971.553336199991,116.74973493000289,53443.661173680004 2024-07-26,14:38:53.000,208,10970669,12765,0,1722004732,12971.364719519996,117.05284752000443,53443.82187744001 2024-07-26,14:38:54.000,208,10970703,13165,0,1722004733,12971.23672963,117.27841967999848,53443.961619839996 2024-07-26,14:38:55.000,208,10970634,12605,0,1722004734,12971.014431399999,117.48284445000172,53444.0524524 2024-07-26,14:38:56.000,208,10970715,13045,0,1722004735,12970.798869479993,117.60972879000474,53444.19918192 2024-07-26,14:38:57.000,208,10970658,12845,0,1722004736,12970.677615899993,117.70841661000304,53444.297001599996 2024-07-26,14:38:58.000,208,10970617,12885,0,1722004737,12970.408163499997,117.78595704000327,53444.3668728 2024-07-26,14:38:59.000,208,10970684,13005,0,1722004738,12970.11176585999,117.8141535600007,53444.499628080004 2024-07-26,14:39:00.000,208,10970653,12805,0,1722004739,12969.80863190999,117.77185878000455,53444.67430608 2024-07-26,14:39:01.000,208,10970618,13045,0,1722004740,12969.444871170002,117.69431835000432,53444.76513864 2024-07-26,14:39:02.000,208,10970682,12925,0,1722004741,12969.00027471,117.60972879000474,53444.77911288001 2024-07-26,14:39:03.000,208,10970653,13045,0,1722004742,12968.663459209994,117.45464793000428,53444.84898408001 2024-07-26,14:39:04.000,208,10970637,12765,0,1722004743,12968.319907399993,117.3559601099987,53444.93282952 2024-07-26,14:39:05.000,208,10970616,12845,0,1722004744,12967.983091900001,117.17268273000082,53444.904881040005 2024-07-26,14:39:06.000,208,10970708,12925,0,1722004745,12967.626067469995,116.89776666000398,53444.98173936 2024-07-26,14:39:07.000,208,10970640,12965,0,1722004746,12967.336406139999,116.65809624000394,53444.93981664 2024-07-26,14:39:08.000,208,10970667,12845,0,1722004747,12967.033272189998,116.3549836500024,53444.91885528 2024-07-26,14:39:09.000,208,10970702,12965,0,1722004748,12966.730138239996,116.12941149000108,53444.89789392001 2024-07-26,14:39:10.000,208,10970617,13045,0,1722004749,12966.467422149995,115.87564281000232,53444.81404848 2024-07-26,14:39:11.000,208,10970665,12805,0,1722004750,12966.19123343999,115.59367760999885,53444.81404848 2024-07-26,14:39:12.000,208,10970666,12765,0,1722004751,12965.854417939998,115.31876154000201,53444.7511644 2024-07-26,14:39:13.000,208,10970653,12765,0,1722004752,12965.618647089992,115.10728763999941,53444.59046064001 2024-07-26,14:39:14.000,208,10970659,13125,0,1722004753,12965.389612549996,114.83237157000258,53444.450718240005 2024-07-26,14:39:15.000,208,10970662,12765,0,1722004754,12965.17405062999,114.5997502800019,53444.262066 2024-07-26,14:39:16.000,208,10970676,13165,0,1722004755,12964.897861919999,114.3882763799993,53444.1223236 2024-07-26,14:39:17.000,208,10970660,13005,0,1722004756,12964.682299999993,114.22614638999949,53443.94065848001 2024-07-26,14:39:18.000,208,10970640,12845,0,1722004757,12964.486947010002,114.08516378999775,53443.81489032 2024-07-26,14:39:19.000,208,10970638,12765,0,1722004758,12964.311802949996,113.96532858000137,53443.563354000005 2024-07-26,14:39:20.000,208,10970653,12725,0,1722004759,12964.150131509996,113.88073902000178,53443.45156008 2024-07-26,14:39:21.000,208,10970666,12885,0,1722004760,12963.887415419995,113.831395109999,53443.31880480001 2024-07-26,14:39:22.000,208,10970645,12965,0,1722004761,12963.624699329994,113.76090380999813,53443.0742556 2024-07-26,14:39:23.000,208,10970646,13285,0,1722004762,12963.361983239993,113.75385467999877,53442.91355184001 2024-07-26,14:39:24.000,208,10970678,12965,0,1722004763,12963.166630250002,113.82434597999963,53442.773809440005 2024-07-26,14:39:25.000,208,10970685,12685,0,1722004764,12962.998222499991,113.82434597999963,53442.63406704 2024-07-26,14:39:26.000,208,10970635,13005,0,1722004765,12962.870232609996,113.92303379999794,53442.42445344 2024-07-26,14:39:27.000,208,10970703,12845,0,1722004766,12962.70182486,114.02172162000352,53442.28471104001 2024-07-26,14:39:28.000,208,10970674,12925,0,1722004767,12962.65467068999,114.13450770000054,53442.0611232 2024-07-26,14:39:29.000,208,10970672,13045,0,1722004768,12962.607516519995,114.29663769000035,53441.984264880004 2024-07-26,14:39:30.000,208,10970620,13125,0,1722004769,12962.627725449995,114.44466942000145,53441.83054824001 2024-07-26,14:39:31.000,208,10970688,13085,0,1722004770,12962.59404389999,114.58565202000318,53441.6069604 2024-07-26,14:39:32.000,208,10970645,12925,0,1722004771,12962.62098914,114.72663462000492,53441.52311496001 2024-07-26,14:39:33.000,208,10970671,12845,0,1722004772,12962.688352239995,114.87466634999873,53441.383372560005 2024-07-26,14:39:34.000,208,10970631,13005,0,1722004773,12962.728770099995,115.05089460000454,53441.264591520005 2024-07-26,14:39:35.000,208,10970674,12765,0,1722004774,12962.85675998999,115.29056502000458,53441.06895216001 2024-07-26,14:39:36.000,208,10970634,12605,0,1722004775,12962.937595709991,115.51613717999862,53440.93619688 2024-07-26,14:39:37.000,208,10970668,12765,0,1722004776,12963.058849289991,115.67826716999843,53440.831390080006 2024-07-26,14:39:38.000,208,10970675,12845,0,1722004777,12963.200311799992,115.87564281000232,53440.761518880005 2024-07-26,14:39:39.000,208,10970712,12925,0,1722004778,12963.348510620002,116.05187106000085,53440.63575072001 2024-07-26,14:39:40.000,208,10970664,12805,0,1722004779,12963.503445749993,116.23514843999874,53440.57985376 2024-07-26,14:39:41.000,208,10970640,12605,0,1722004780,12963.678589809999,116.39727842999855,53440.44011136001 2024-07-26,14:39:42.000,208,10970668,12885,0,1722004781,12963.867206489995,116.53826103000029,53440.35626592 2024-07-26,14:39:43.000,208,10970640,12765,0,1722004782,12964.03561423999,116.7003910200001,53440.29338184 2024-07-26,14:39:44.000,208,10970691,12925,0,1722004783,12964.237703539991,116.86252100999991,53440.160626560006 2024-07-26,14:39:45.000,208,10970592,13205,0,1722004784,12964.412847599997,117.010552740001,53440.05581976 2024-07-26,14:39:46.000,208,10970648,12925,0,1722004785,12964.655354759998,117.12333881999803,53439.9300516 2024-07-26,14:39:47.000,208,10970690,12925,0,1722004786,12964.756399409998,117.22907577000296,53439.804283440004 2024-07-26,14:39:48.000,208,10970679,13205,0,1722004787,12964.91133453999,117.27841967999848,53439.78332208 2024-07-26,14:39:49.000,208,10970687,12925,0,1722004788,12965.05279704999,117.22907577000296,53439.67851528001 2024-07-26,14:39:50.000,208,10970678,12645,0,1722004789,12965.147105389995,117.24317403000168,53439.54576 2024-07-26,14:39:51.000,208,10970639,12965,0,1722004790,12965.27509527999,117.2572722900004,53439.54576 2024-07-26,14:39:52.000,208,10970701,12925,0,1722004791,12965.308776829996,117.33481272000063,53439.4060176 2024-07-26,14:39:53.000,208,10970626,12965,0,1722004792,12965.396348859991,117.3700583700047,53439.29422368001 2024-07-26,14:39:54.000,208,10970671,13045,0,1722004793,12965.463711960001,117.37710750000406,53439.26627520001 2024-07-26,14:39:55.000,208,10970672,13045,0,1722004794,12965.531075059997,117.34186184999999,53439.133519920004 2024-07-26,14:39:56.000,208,10970651,12885,0,1722004795,12965.551283989997,117.3559601099987,53439.0915972 2024-07-26,14:39:57.000,208,10970693,13125,0,1722004796,12965.605174470002,117.31366533000255,53439.07063584 2024-07-26,14:39:58.000,208,10970677,13005,0,1722004797,12965.726428050002,117.33481272000063,53438.937880560006 2024-07-26,14:39:59.000,208,10970691,13005,0,1722004798,12965.793791149998,117.37710750000406,53438.868009360005 2024-07-26,14:40:00.000,208,10970655,12765,0,1722004799,12965.847681630003,117.3700583700047,53438.7771768 2024-07-26,14:40:01.000,208,10970699,12885,0,1722004800,12965.962198899993,117.39120576000278,53438.64442152001 2024-07-26,14:40:02.000,208,10970660,13205,0,1722004801,12966.083452479994,117.41940228000021,53438.5675632 2024-07-26,14:40:03.000,208,10970655,13005,0,1722004802,12966.23165129999,117.42645140999957,53438.55358896001 2024-07-26,14:40:04.000,208,10970692,13005,0,1722004803,12966.427004289995,117.49694271000044,53438.46974352 2024-07-26,14:40:05.000,208,10970658,12885,0,1722004804,12966.642566210001,117.58858139999938,53438.42782080001 2024-07-26,14:40:06.000,208,10970708,13125,0,1722004805,12966.797501339992,117.65202357000089,53438.33000112 2024-07-26,14:40:07.000,208,10970722,12965,0,1722004806,12966.965909090002,117.75776051999856,53438.26012992001 2024-07-26,14:40:08.000,208,10970656,12805,0,1722004807,12967.174734699998,117.94103790000372,53438.246155680004 2024-07-26,14:40:09.000,208,10970686,12965,0,1722004808,12967.403769239994,118.16661005999777,53438.21820720001 2024-07-26,14:40:10.000,208,10970692,12685,0,1722004809,12967.59912223,118.44152613000188,53438.21820720001 2024-07-26,14:40:11.000,208,10970637,12765,0,1722004810,12967.794475219991,118.77283524000086,53438.1134004 2024-07-26,14:40:12.000,208,10970689,13045,0,1722004811,12967.969619279997,119.13939000000391,53438.20423296 2024-07-26,14:40:13.000,208,10970641,12965,0,1722004812,12968.084136550002,119.41430607000075,53438.08545192 2024-07-26,14:40:14.000,208,10970642,12725,0,1722004813,12968.205390130002,119.72446779000165,53438.10641328 2024-07-26,14:40:15.000,208,10970654,13005,0,1722004814,12968.266016920003,120.01348212000448,53438.078464800004 2024-07-26,14:40:16.000,208,10970675,12805,0,1722004815,12968.353588949998,120.21790689000045,53438.12038752001 2024-07-26,14:40:17.000,208,10970663,12965,0,1722004816,12968.501787769994,120.40118426999834,53438.12038752001 2024-07-26,14:40:18.000,208,10970619,12885,0,1722004817,12968.62977765999,120.521019480002,53438.07147768001 2024-07-26,14:40:19.000,208,10970679,12765,0,1722004818,12968.724085999995,120.59855991000222,53438.078464800004 2024-07-26,14:40:20.000,208,10970655,12845,0,1722004819,12968.885757439995,120.61265817000094,53438.099426160006 2024-07-26,14:40:21.000,208,10970677,13125,0,1722004820,12968.95312053999,120.6197073000003,53438.00160648001 2024-07-26,14:40:22.000,208,10970667,12965,0,1722004821,12969.047428879996,120.52806861000136,53438.078464800004 2024-07-26,14:40:23.000,208,10970622,12925,0,1722004822,12969.108055669996,120.48577382999792,53438.099426160006 2024-07-26,14:40:24.000,208,10970661,12965,0,1722004823,12969.262990800002,120.4716755699992,53438.14134888001 2024-07-26,14:40:25.000,208,10970672,12885,0,1722004824,12969.417925929993,120.55626512999879,53438.1832716 2024-07-26,14:40:26.000,208,10970728,12965,0,1722004825,12969.552652129998,120.62675642999966,53438.19025872001 2024-07-26,14:40:27.000,208,10970701,12925,0,1722004826,12969.653696779998,120.64085468999838,53438.17628448 2024-07-26,14:40:28.000,208,10970634,12765,0,1722004827,12969.74800511999,120.62675642999966,53438.23916856001 2024-07-26,14:40:29.000,208,10970677,13005,0,1722004828,12969.82884083999,120.62675642999966,53438.26012992001 2024-07-26,14:40:30.000,208,10970679,13205,0,1722004829,12969.902940249995,120.70429685999989,53438.2531428 2024-07-26,14:40:31.000,208,10970666,12805,0,1722004830,12969.95683073,120.75364077000268,53438.26012992001 2024-07-26,14:40:32.000,208,10970641,12845,0,1722004831,12969.99051227999,120.73954251000396,53438.316026880006 2024-07-26,14:40:33.000,208,10970667,12765,0,1722004832,12970.05787538,120.67610034000245,53438.35096248 2024-07-26,14:40:34.000,208,10970685,12965,0,1722004833,12970.01072120999,120.59855991000222,53438.44179504 2024-07-26,14:40:35.000,208,10970714,13045,0,1722004834,12969.97030334999,120.51397035000264,53438.462756400004 2024-07-26,14:40:36.000,208,10970671,13085,0,1722004835,12969.83557715,120.48577382999792,53438.54660184 2024-07-26,14:40:37.000,208,10970697,12925,0,1722004836,12969.74800511999,120.41528253000433,53438.5675632 2024-07-26,14:40:38.000,208,10970678,13125,0,1722004837,12969.687378329989,120.3095455799994,53438.57455032001 2024-07-26,14:40:39.000,208,10970664,13045,0,1722004838,12969.633487849998,120.23905427999853,53438.57455032001 2024-07-26,14:40:40.000,208,10970680,12925,0,1722004839,12969.552652129998,120.10512081000343,53438.602498800006 2024-07-26,14:40:41.000,208,10970705,12885,0,1722004840,12969.593069989998,119.97823647000041,53438.61647304 2024-07-26,14:40:42.000,208,10970642,12565,0,1722004841,12969.559388439993,119.79495909000252,53438.62346016001 2024-07-26,14:40:43.000,208,10970657,12885,0,1722004842,12969.559388439993,119.65397649000079,53438.651408640006 2024-07-26,14:40:44.000,208,10970636,13005,0,1722004843,12969.532443199998,119.5341412800044,53438.62346016001 2024-07-26,14:40:45.000,208,10970620,12925,0,1722004844,12969.424662240002,119.41430607000075,53438.61647304 2024-07-26,14:40:46.000,208,10970631,12805,0,1722004845,12969.357299139992,119.34381476999988,53438.61647304 2024-07-26,14:40:47.000,208,10970658,12965,0,1722004846,12969.256254489992,119.26627433999965,53438.60948592 2024-07-26,14:40:48.000,208,10970679,12685,0,1722004847,12969.161946150001,119.20283216999815,53438.61647304 2024-07-26,14:40:49.000,208,10970689,12925,0,1722004848,12969.02048364,119.18168478000007,53438.6374344 2024-07-26,14:40:50.000,208,10970648,12965,0,1722004849,12968.95985685,119.17463565000071,53438.651408640006 2024-07-26,14:40:51.000,208,10970685,12885,0,1722004850,12969.033956259991,119.0759478300024,53438.54660184 2024-07-26,14:40:52.000,208,10970604,12845,0,1722004851,12968.98006578,118.92086697000195,53438.59551168001 2024-07-26,14:40:53.000,208,10970651,12965,0,1722004852,12968.986802089996,118.83627741000237,53438.58852456 2024-07-26,14:40:54.000,208,10970645,12965,0,1722004853,12968.95985685,118.7657861100015,53438.58852456 2024-07-26,14:40:55.000,208,10970647,12685,0,1722004854,12968.91270267999,118.65300003000448,53438.58852456 2024-07-26,14:40:56.000,208,10970645,13005,0,1722004855,12968.97332946999,118.51201743000274,53438.61647304 2024-07-26,14:40:57.000,208,10970659,12765,0,1722004856,12969.00027471,118.44857526000123,53438.5675632 2024-07-26,14:40:58.000,208,10970679,12965,0,1722004857,12969.013747329991,118.35693657000229,53438.532627600005 2024-07-26,14:40:59.000,208,10970661,13125,0,1722004858,12968.91270267999,118.26529788000335,53438.630447280004 2024-07-26,14:41:00.000,208,10970614,12925,0,1722004859,12968.845339579995,118.16661005999777,53438.651408640006 2024-07-26,14:41:01.000,208,10970671,12925,0,1722004860,12968.825130649995,118.08906963000481,53438.64442152001 2024-07-26,14:41:02.000,208,10970660,13125,0,1722004861,12968.83860327,117.95513616000244,53438.64442152001 2024-07-26,14:41:03.000,208,10970666,12845,0,1722004862,12968.8588122,117.84235007999814,53438.71429272 2024-07-26,14:41:04.000,208,10970681,12965,0,1722004863,12968.93291160999,117.72956400000112,53438.66538288 2024-07-26,14:41:05.000,208,10970614,12845,0,1722004864,12968.905966369995,117.68726921999769,53438.630447280004 2024-07-26,14:41:06.000,208,10970622,12925,0,1722004865,12968.926175299996,117.62382705000346,53438.651408640006 2024-07-26,14:41:07.000,208,10970652,12885,0,1722004866,12968.87902113,117.6026796599981,53438.67935712 2024-07-26,14:41:08.000,208,10970612,13125,0,1722004867,12968.865548509995,117.60972879000474,53438.71429272 2024-07-26,14:41:09.000,208,10970667,12605,0,1722004868,12968.845339579995,117.58858139999938,53438.73525408 2024-07-26,14:41:10.000,208,10970610,12805,0,1722004869,12968.77124016999,117.54628662000323,53438.749228320004 2024-07-26,14:41:11.000,208,10970637,12885,0,1722004870,12968.73082230999,117.45464793000428,53438.749228320004 2024-07-26,14:41:12.000,208,10970642,13085,0,1722004871,12968.683668139995,117.36300923999806,53438.73525408 2024-07-26,14:41:13.000,208,10970649,12965,0,1722004872,12968.69040444999,117.34186184999999,53438.71429272 2024-07-26,14:41:14.000,208,10970634,12885,0,1722004873,12968.67019551999,117.30661620000319,53438.72127984001 2024-07-26,14:41:15.000,208,10970691,12925,0,1722004874,12968.724085999995,117.22907577000296,53438.81211240001 2024-07-26,14:41:16.000,208,10970659,13125,0,1722004875,12968.71734969,117.13038795000466,53438.798138160004 2024-07-26,14:41:17.000,208,10970701,12965,0,1722004876,12968.63651397,117.02465099999972,53438.770189680006 2024-07-26,14:41:18.000,208,10970711,12965,0,1722004877,12968.602832419994,116.94006144000014,53438.84006088001 2024-07-26,14:41:19.000,208,10970691,12885,0,1722004878,12968.542205629994,116.82727536000311,53438.798138160004 2024-07-26,14:41:20.000,208,10970671,12765,0,1722004879,12968.58935979999,116.72153840999817,53438.847048 2024-07-26,14:41:21.000,208,10970655,13045,0,1722004880,12968.602832419994,116.6651453700033,53438.78416392 2024-07-26,14:41:22.000,208,10970615,13005,0,1722004881,12968.67019551999,116.65809624000394,53438.7771768 2024-07-26,14:41:23.000,208,10970681,13125,0,1722004882,12968.724085999995,116.69334189000074,53438.89595784 2024-07-26,14:41:24.000,208,10970627,12925,0,1722004883,12968.73082230999,116.64399797999795,53438.88897072001 2024-07-26,14:41:25.000,208,10970652,12765,0,1722004884,12968.703877069995,116.65809624000394,53438.965829040004 2024-07-26,14:41:26.000,208,10970646,12845,0,1722004885,12968.69040444999,116.65104711000458,53438.937880560006 2024-07-26,14:41:27.000,208,10970679,12765,0,1722004886,12968.67019551999,116.65104711000458,53438.916919200004 2024-07-26,14:41:28.000,208,10970680,12965,0,1722004887,12968.683668139995,116.63694884999859,53438.8819836 2024-07-26,14:41:29.000,208,10970669,13085,0,1722004888,12968.69714076,116.58055581000372,53438.81211240001 2024-07-26,14:41:30.000,208,10970662,12965,0,1722004889,12968.69714076,116.53826103000029,53438.76320256001 2024-07-26,14:41:31.000,208,10970607,13045,0,1722004890,12968.582623489994,116.48186798999814,53438.72826696 2024-07-26,14:41:32.000,208,10970623,13045,0,1722004891,12968.420952049994,116.4536714700007,53438.7771768 2024-07-26,14:41:33.000,208,10970647,12925,0,1722004892,12968.272753229998,116.43957321000198,53438.770189680006 2024-07-26,14:41:34.000,208,10970693,12765,0,1722004893,12968.138027029992,116.44662234000134,53438.75621544 2024-07-26,14:41:35.000,208,10970606,12925,0,1722004894,12967.962882970001,116.43252408000262,53438.74224120001 2024-07-26,14:41:36.000,208,10970620,12885,0,1722004895,12967.807947839996,116.4184258200039,53438.74224120001 2024-07-26,14:41:37.000,208,10970671,13045,0,1722004896,12967.706903189996,116.37613104000047,53438.67935712 2024-07-26,14:41:38.000,208,10970692,12885,0,1722004897,12967.464396029995,116.38318016999983,53438.61647304 2024-07-26,14:41:39.000,208,10970668,13005,0,1722004898,12967.343142449994,116.31973799999832,53438.630447280004 2024-07-26,14:41:40.000,208,10970633,12885,0,1722004899,12967.073690049998,116.27744322000217,53438.602498800006 2024-07-26,14:41:41.000,208,10970659,12685,0,1722004900,12966.824446580002,116.27039409000281,53438.53961472 2024-07-26,14:41:42.000,208,10970668,13125,0,1722004901,12966.528048939996,116.23514843999874,53438.46974352 2024-07-26,14:41:43.000,208,10970625,13005,0,1722004902,12966.35290487999,116.1435097499998,53438.483717760006 2024-07-26,14:41:44.000,208,10970615,12925,0,1722004903,12966.17102450999,116.11531323000236,53438.434807920006 2024-07-26,14:41:45.000,208,10970618,12725,0,1722004904,12965.908308419988,116.07301844999893,53438.34397536 2024-07-26,14:41:46.000,208,10970612,13165,0,1722004905,12965.746636980002,116.09416584000428,53438.246155680004 2024-07-26,14:41:47.000,208,10970635,12765,0,1722004906,12965.558020299992,116.08006757999829,53438.26012992001 2024-07-26,14:41:48.000,208,10970641,12965,0,1722004907,12965.34245838,116.05892019000021,53438.23218144 2024-07-26,14:41:49.000,208,10970670,12965,0,1722004908,12965.13363276999,116.00252714999806,53438.14134888001 2024-07-26,14:41:50.000,208,10970650,12925,0,1722004909,12965.03258811999,115.9954780199987,53438.03654208 2024-07-26,14:41:51.000,208,10970668,13085,0,1722004910,12964.877652989999,115.98842888999934,53438.03654208 2024-07-26,14:41:52.000,208,10970662,12765,0,1722004911,12964.830498819989,115.92498671999783,53438.01558072 2024-07-26,14:41:53.000,208,10970692,12925,0,1722004912,12964.648618449988,115.87564281000232,53437.89679968 2024-07-26,14:41:54.000,208,10970706,12925,0,1722004913,12964.500419629992,115.7487584699993,53437.8688512 2024-07-26,14:41:55.000,208,10970688,13125,0,1722004914,12964.392638669997,115.72056195000187,53437.73609592001 2024-07-26,14:41:56.000,208,10970678,12925,0,1722004915,12964.271385089996,115.6853162999978,53437.73609592001 2024-07-26,14:41:57.000,208,10970695,12845,0,1722004916,12964.18381306,115.62892326000292,53437.63128912 2024-07-26,14:41:58.000,208,10970703,12885,0,1722004917,12964.109713649996,115.63597239000228,53437.58237928 2024-07-26,14:41:59.000,208,10970658,12885,0,1722004918,12964.03561423999,115.66416890999972,53437.526482320005 2024-07-26,14:42:00.000,208,10970644,12925,0,1722004919,12964.008668999995,115.70646369000315,53437.38673992 2024-07-26,14:42:01.000,208,10970662,13005,0,1722004920,12963.95477851999,115.72761108000122,53437.37975280001 2024-07-26,14:42:02.000,208,10970621,13125,0,1722004921,12963.867206489995,115.74170933999994,53437.31686872 2024-07-26,14:42:03.000,208,10970665,13005,0,1722004922,12963.786370769994,115.72056195000187,53437.33084296001 2024-07-26,14:42:04.000,208,10970649,13005,0,1722004923,12963.69206242999,115.75580759999866,53437.29590736 2024-07-26,14:42:05.000,208,10970643,12845,0,1722004924,12963.678589809999,115.79105325000273,53437.16315208001 2024-07-26,14:42:06.000,208,10970660,12965,0,1722004925,12963.604490399994,115.78400412000337,53437.142190720006 2024-07-26,14:42:07.000,208,10970652,12965,0,1722004926,12963.564072539994,115.72056195000187,53437.100268 2024-07-26,14:42:08.000,208,10970672,13045,0,1722004927,12963.550599919989,115.64302152000164,53437.072319520004 2024-07-26,14:42:09.000,208,10970643,12805,0,1722004928,12963.496709439998,115.56548109000141,53437.01642256001 2024-07-26,14:42:10.000,208,10970628,12965,0,1722004929,12963.456291579998,115.52318630999798,53436.974499840006 2024-07-26,14:42:11.000,208,10970662,13125,0,1722004930,12963.456291579998,115.35400718999881,53436.953538480004 2024-07-26,14:42:12.000,208,10970652,13085,0,1722004931,12963.415873719998,115.26941762999923,53436.86969304 2024-07-26,14:42:13.000,208,10970637,12765,0,1722004932,12963.442818959993,115.14253329000348,53436.8906544 2024-07-26,14:42:14.000,208,10970654,12965,0,1722004933,12963.429346339988,115.08614025000134,53436.855718800005 2024-07-26,14:42:15.000,208,10970591,12885,0,1722004934,12963.442818959993,115.03679633999855,53436.77187336 2024-07-26,14:42:16.000,208,10970642,12845,0,1722004935,12963.436082649998,114.97335417000431,53436.736937760004 2024-07-26,14:42:17.000,208,10970626,12805,0,1722004936,12963.476500509998,114.9451576499996,53436.76488624 2024-07-26,14:42:18.000,208,10970671,13005,0,1722004937,12963.449555269988,114.95220677999896,53436.72296352 2024-07-26,14:42:19.000,208,10970663,12885,0,1722004938,12963.489973129988,114.9451576499996,53436.70200216 2024-07-26,14:42:20.000,208,10970664,13165,0,1722004939,12963.638171949999,114.92401026000152,53436.736937760004 2024-07-26,14:42:21.000,208,10970677,12965,0,1722004940,12963.658380879999,114.91696113000216,53436.68104080001 2024-07-26,14:42:22.000,208,10970654,12845,0,1722004941,12963.638171949999,114.89581374000409,53436.70200216 2024-07-26,14:42:23.000,208,10970707,13445,0,1722004942,12963.665117189994,114.88876461000473,53436.66007944001 2024-07-26,14:42:24.000,208,10970670,13245,0,1722004943,12963.584281469994,114.95220677999896,53436.62514384 2024-07-26,14:42:25.000,208,10970656,13125,0,1722004944,12963.604490399994,115.00859982000111,53436.58322112001 2024-07-26,14:42:26.000,208,10970574,12925,0,1722004945,12963.631435639989,115.0931893800007,53436.6461052 2024-07-26,14:42:27.000,208,10970657,12765,0,1722004946,12963.611226709989,115.07204199000262,53436.68104080001 2024-07-26,14:42:28.000,208,10970664,13125,0,1722004947,12963.631435639989,115.18482806999964,53436.79283472 2024-07-26,14:42:29.000,208,10970679,12885,0,1722004948,12963.665117189994,115.17072981000092,53436.77187336 2024-07-26,14:42:30.000,208,10970618,12605,0,1722004949,12963.766161839994,115.13548416000413,53436.688027920005 2024-07-26,14:42:31.000,208,10970643,12765,0,1722004950,12963.84026125,115.07204199000262,53436.56225976001 2024-07-26,14:42:32.000,208,10970681,12805,0,1722004951,12963.806579699994,114.9451576499996,53436.33867192 2024-07-26,14:42:33.000,208,10970677,12685,0,1722004952,12963.87394279999,114.88171547999809,53436.31771056 2024-07-26,14:42:34.000,208,10970671,12725,0,1722004953,12963.85373386999,114.85351896000066,53436.38758176 2024-07-26,14:42:35.000,208,10970633,12845,0,1722004954,12963.85373386999,114.93810852000024,53436.34565904001 2024-07-26,14:42:36.000,208,10970674,12965,0,1722004955,12963.867206489995,114.92401026000152,53436.3316848 2024-07-26,14:42:37.000,208,10970631,13005,0,1722004956,12963.745952909994,114.88171547999809,53436.3666204 2024-07-26,14:42:38.000,208,10970653,12965,0,1722004957,12963.698798739999,114.81827331000386,53436.31072344 2024-07-26,14:42:39.000,208,10970670,12765,0,1722004958,12963.698798739999,114.70548722999956,53436.22687800001 2024-07-26,14:42:40.000,208,10970632,12765,0,1722004959,12963.624699329994,114.66319245000341,53436.19892952 2024-07-26,14:42:41.000,208,10970659,12925,0,1722004960,12963.469764199988,114.66319245000341,53436.14303256 2024-07-26,14:42:42.000,208,10970681,12885,0,1722004961,12963.328301690002,114.71958548999828,53436.14303256 2024-07-26,14:42:43.000,208,10970649,12725,0,1722004962,12963.287883830002,114.76892940000107,53436.10809696001 2024-07-26,14:42:44.000,208,10970694,12965,0,1722004963,12963.207048110002,114.88171547999809,53436.10809696001 2024-07-26,14:42:45.000,208,10970636,13125,0,1722004964,12963.132948699997,114.95220677999896,53436.17098104 2024-07-26,14:42:46.000,208,10970683,12845,0,1722004965,12963.139685009992,114.88876461000473,53436.10809696001 2024-07-26,14:42:47.000,208,10970681,12965,0,1722004966,12963.112739769997,114.81827331000386,53436.03123864 2024-07-26,14:42:48.000,208,10970625,12965,0,1722004967,12963.132948699997,114.76892940000107,53435.94040608001 2024-07-26,14:42:49.000,208,10970625,12925,0,1722004968,12963.119476079992,114.78302765999979,53435.88450912 2024-07-26,14:42:50.000,208,10970692,12885,0,1722004969,12963.004958810001,114.86056809000002,53435.78668944 2024-07-26,14:42:51.000,208,10970660,13085,0,1722004970,12962.930859399996,114.83237157000258,53435.68886976 2024-07-26,14:42:52.000,208,10970658,13045,0,1722004971,12962.8634963,114.86056809000002,53435.61899856 2024-07-26,14:42:53.000,208,10970645,13085,0,1722004972,12962.83655105999,114.86056809000002,53435.584062960006 2024-07-26,14:42:54.000,208,10970647,12965,0,1722004973,12962.71529747999,114.79007678999915,53435.53515312001 2024-07-26,14:42:55.000,208,10970650,12845,0,1722004974,12962.62098914,114.77597853000043,53435.50021752 2024-07-26,14:42:56.000,208,10970655,13005,0,1722004975,12962.546889729994,114.8112241800045,53435.465281920006 2024-07-26,14:42:57.000,208,10970639,12925,0,1722004976,12962.546889729994,114.88876461000473,53435.353488 2024-07-26,14:42:58.000,208,10970687,12805,0,1722004977,12962.55362603999,114.88876461000473,53435.24169408001 2024-07-26,14:42:59.000,208,10970655,12805,0,1722004978,12962.519944489999,114.96630503999768,53435.25566832 2024-07-26,14:43:00.000,208,10970662,12885,0,1722004979,12962.486262939994,115.10728763999941,53435.31156528 2024-07-26,14:43:01.000,208,10970693,12925,0,1722004980,12962.55362603999,115.17777894000028,53435.248681200006 2024-07-26,14:43:02.000,208,10970667,12845,0,1722004981,12962.57383496999,115.29761415000394,53435.20675848 2024-07-26,14:43:03.000,208,10970720,12885,0,1722004982,12962.59404389999,115.37515458000416,53435.22073272001 2024-07-26,14:43:04.000,208,10970684,12885,0,1722004983,12962.627725449995,115.46679327000311,53435.15086152001 2024-07-26,14:43:05.000,208,10970661,12725,0,1722004984,12962.62098914,115.6148250000042,53435.08797744 2024-07-26,14:43:06.000,208,10970624,12925,0,1722004985,12962.59404389999,115.72761108000122,53435.08797744 2024-07-26,14:43:07.000,208,10970685,12805,0,1722004986,12962.57383496999,115.79810238000209,53435.0390676 2024-07-26,14:43:08.000,208,10970659,12965,0,1722004987,12962.58057128,115.91793758999847,53434.98317064001 2024-07-26,14:43:09.000,208,10970661,13005,0,1722004988,12962.57383496999,115.96728150000126,53434.92028656 2024-07-26,14:43:10.000,208,10970629,13005,0,1722004989,12962.51320817999,116.108264100003,53434.962209280005 2024-07-26,14:43:11.000,208,10970675,12765,0,1722004990,12962.452581389989,116.27039409000281,53434.86438960001 2024-07-26,14:43:12.000,208,10970700,12885,0,1722004991,12962.385218289994,116.3549836500024,53434.913299440006 2024-07-26,14:43:13.000,208,10970662,13125,0,1722004992,12962.311118879988,116.47481885999878,53434.85740248 2024-07-26,14:43:14.000,208,10970693,12965,0,1722004993,12962.257228399998,116.59465407000243,53434.66176312 2024-07-26,14:43:15.000,208,10970672,12725,0,1722004994,12962.149447440002,116.65104711000458,53434.654776 2024-07-26,14:43:16.000,208,10970672,13085,0,1722004995,12962.129238510002,116.74268580000353,53434.69669872001 2024-07-26,14:43:17.000,208,10970675,12965,0,1722004996,12962.095556959997,116.82022623000375,53434.64080176 2024-07-26,14:43:18.000,208,10970664,12885,0,1722004997,12962.142711129993,116.87661926999863,53434.56394344 2024-07-26,14:43:19.000,208,10970694,12845,0,1722004998,12962.149447440002,116.9118649200027,53434.50105936001 2024-07-26,14:43:20.000,208,10970629,12805,0,1722004999,12962.169656370002,117.00350361000164,53434.50105936001 2024-07-26,14:43:21.000,208,10970721,12965,0,1722005000,12962.189865300003,117.09514230000059,53434.42420104 2024-07-26,14:43:22.000,208,10970634,12845,0,1722005001,12962.135974819998,117.20792838000489,53434.47311088 2024-07-26,14:43:23.000,208,10970642,13125,0,1722005002,12962.061875409992,117.41235315000085,53434.48708512 2024-07-26,14:43:24.000,208,10970626,13205,0,1722005003,12962.061875409992,117.59563052999874,53434.43817528 2024-07-26,14:43:25.000,208,10970657,12725,0,1722005004,12962.021457549992,117.73661313000048,53434.389265440004 2024-07-26,14:43:26.000,208,10970653,13245,0,1722005005,12962.028193860002,117.84235007999814,53434.30542 2024-07-26,14:43:27.000,208,10970619,12525,0,1722005006,12962.088820650002,118.00448006999795,53434.29843288 2024-07-26,14:43:28.000,208,10970660,12925,0,1722005007,12961.967567070002,118.08202049999818,53434.25651016 2024-07-26,14:43:29.000,208,10970659,12965,0,1722005008,12961.920412899992,118.15251179999905,53434.2704844 2024-07-26,14:43:30.000,208,10970675,13205,0,1722005009,12961.920412899992,118.26529788000335,53434.20760032 2024-07-26,14:43:31.000,208,10970654,12885,0,1722005010,12961.954094449997,118.43447700000252,53434.22856168 2024-07-26,14:43:32.000,208,10970665,12885,0,1722005011,12961.954094449997,118.51201743000274,53434.242535920006 2024-07-26,14:43:33.000,208,10970672,12605,0,1722005012,12962.014721239997,118.5543122099989,53434.14471624001 2024-07-26,14:43:34.000,208,10970614,12805,0,1722005013,12962.061875409992,118.60365612000169,53434.25651016 2024-07-26,14:43:35.000,208,10970706,12805,0,1722005014,12962.156183749998,118.65300003000448,53434.242535920006 2024-07-26,14:43:36.000,208,10970634,12725,0,1722005015,12962.317855189998,118.68824568000127,53434.21458744001 2024-07-26,14:43:37.000,208,10970620,12965,0,1722005016,12962.47279031999,118.68119655000191,53434.242535920006 2024-07-26,14:43:38.000,208,10970669,12925,0,1722005017,12962.62098914,118.69529481000063,53434.221574560004 2024-07-26,14:43:39.000,208,10970642,12965,0,1722005018,12962.661407,118.77283524000086,53434.24952304 2024-07-26,14:43:40.000,208,10970606,12925,0,1722005019,12962.78266058,118.84332654000173,53434.25651016 2024-07-26,14:43:41.000,208,10970632,13045,0,1722005020,12962.870232609996,118.84332654000173,53434.30542 2024-07-26,14:43:42.000,208,10970679,12885,0,1722005021,12962.937595709991,118.88562131999788,53434.31240712001 2024-07-26,14:43:43.000,208,10970625,13165,0,1722005022,12963.004958810001,118.92791610000131,53434.3752912 2024-07-26,14:43:44.000,208,10970673,13285,0,1722005023,12963.099267149992,118.99135827000282,53434.410226800006 2024-07-26,14:43:45.000,208,10970718,13125,0,1722005024,12963.139685009992,118.99840740000218,53434.40323968001 2024-07-26,14:43:46.000,208,10970649,12925,0,1722005025,12963.233993349997,119.10414434999984,53434.410226800006 2024-07-26,14:43:47.000,208,10970613,13045,0,1722005026,12963.348510620002,119.15348826000263,53434.38227832001 2024-07-26,14:43:48.000,208,10970629,12845,0,1722005027,12963.436082649998,119.18168478000007,53434.45214952001 2024-07-26,14:43:49.000,208,10970591,12885,0,1722005028,12963.550599919989,119.18873390999943,53434.48009800001 2024-07-26,14:43:50.000,208,10970637,12845,0,1722005029,12963.611226709989,119.27332346999901,53434.54996920001 2024-07-26,14:43:51.000,208,10970585,12845,0,1722005030,12963.705535049994,119.33676564000052,53434.556956320004 2024-07-26,14:43:52.000,208,10970629,13045,0,1722005031,12963.806579699994,119.43545345999883,53434.59189192 2024-07-26,14:43:53.000,208,10970642,13045,0,1722005032,12963.9413059,119.56233780000184,53434.63381464 2024-07-26,14:43:54.000,208,10970703,13045,0,1722005033,12964.049086859995,119.64692736000143,53434.605866160004 2024-07-26,14:43:55.000,208,10970680,13005,0,1722005034,12964.197285679991,119.70332040000358,53434.66875024001 2024-07-26,14:43:56.000,208,10970639,12765,0,1722005035,12964.298330329992,119.79495909000252,53434.675737360005 2024-07-26,14:43:57.000,208,10970584,12925,0,1722005036,12964.392638669997,119.85840126000403,53434.73163432 2024-07-26,14:43:58.000,208,10970681,12685,0,1722005037,12964.439792839992,119.9288925600049,53434.773557040004 2024-07-26,14:43:59.000,208,10970665,12885,0,1722005038,12964.480210699992,119.97823647000041,53434.80849264 2024-07-26,14:44:00.000,208,10970610,13045,0,1722005039,12964.486947010002,120.0275803800032,53434.88535096001 2024-07-26,14:44:01.000,208,10970630,12685,0,1722005040,12964.439792839992,120.10512081000343,53434.94823504 2024-07-26,14:44:02.000,208,10970661,12765,0,1722005041,12964.453265459997,120.11921907000215,53434.9691964 2024-07-26,14:44:03.000,208,10970674,12845,0,1722005042,12964.426320220002,120.14036646000022,53434.913299440006 2024-07-26,14:44:04.000,208,10970684,12925,0,1722005043,12964.284857710001,120.08397341999807,53434.913299440006 2024-07-26,14:44:05.000,208,10970663,12965,0,1722005044,12964.305066640001,120.11216994000279,53435.011119120005 2024-07-26,14:44:06.000,208,10970664,12885,0,1722005045,12964.264648780001,120.09807168000407,53435.060028960004 2024-07-26,14:44:07.000,208,10970637,12965,0,1722005046,12964.197285679991,120.1262682000015,53435.08797744 2024-07-26,14:44:08.000,208,10970626,13005,0,1722005047,12964.217494609991,120.06987515999936,53435.13688728 2024-07-26,14:44:09.000,208,10970619,12725,0,1722005048,12964.244439850001,120.02053125000384,53435.18579712 2024-07-26,14:44:10.000,208,10970676,13405,0,1722005049,12964.271385089996,119.95708908000233,53435.22073272001 2024-07-26,14:44:11.000,208,10970646,12925,0,1722005050,12964.298330329992,119.8795486500021,53435.22073272001 2024-07-26,14:44:12.000,208,10970645,12885,0,1722005051,12964.257912469991,119.8795486500021,53435.17182288001 2024-07-26,14:44:13.000,208,10970619,13085,0,1722005052,12964.365693430002,119.90069604000018,53435.26964256001 2024-07-26,14:44:14.000,208,10970691,12845,0,1722005053,12964.419583909992,119.90774516999954,53435.1438744 2024-07-26,14:44:15.000,208,10970661,12765,0,1722005054,12964.379166049992,119.97823647000041,53435.29060392001 2024-07-26,14:44:16.000,208,10970674,13205,0,1722005055,12964.365693430002,120.06282603,53435.36746224001 2024-07-26,14:44:17.000,208,10970667,13205,0,1722005056,12964.446529150002,120.16856297999766,53435.33951376001 2024-07-26,14:44:18.000,208,10970653,13005,0,1722005057,12964.534101179997,120.38003688000026,53435.33951376001 2024-07-26,14:44:19.000,208,10970674,12805,0,1722005058,12964.675563689998,120.59151078000286,53435.30457816 2024-07-26,14:44:20.000,208,10970711,13085,0,1722005059,12964.810289889989,120.7324933800046,53435.353488 2024-07-26,14:44:21.000,208,10970692,13125,0,1722005060,12964.904598229994,120.84527946000162,53435.45829480001 2024-07-26,14:44:22.000,208,10970666,12765,0,1722005061,12964.97196132999,121.02150771000015,53435.77271520001 2024-07-26,14:44:23.000,208,10970645,12805,0,1722005062,12965.17405062999,121.34576768999978,53435.9823288 2024-07-26,14:44:24.000,208,10970662,13205,0,1722005063,12965.477184579991,121.67707679999876,53436.03123864 2024-07-26,14:44:25.000,208,10970708,12885,0,1722005064,12965.726428050002,121.88855070000136,53435.9823288 2024-07-26,14:44:26.000,208,10970695,13005,0,1722005065,12965.955462589998,122.02248417000374,53435.81463792 2024-07-26,14:44:27.000,208,10970668,13125,0,1722005066,12966.123870339994,122.10002460000396,53435.779702320004 2024-07-26,14:44:28.000,208,10970673,13125,0,1722005067,12966.35290487999,122.21281068000098,53435.78668944 2024-07-26,14:44:29.000,208,10970637,13085,0,1722005068,12966.54152156,122.31854762999865,53435.89149624001 2024-07-26,14:44:30.000,208,10970630,12965,0,1722005069,12966.730138239996,122.48772674999782,53435.9823288 2024-07-26,14:44:31.000,208,10970659,13205,0,1722005070,12966.885073370002,122.60756196000148,53436.08014848001 2024-07-26,14:44:32.000,208,10970634,13165,0,1722005071,12966.986118020002,122.72739716999786,53436.19892952 2024-07-26,14:44:33.000,208,10970690,12965,0,1722005072,12967.087162669988,122.81903586000408,53436.21989088 2024-07-26,14:44:34.000,208,10970675,12885,0,1722005073,12967.248834109989,122.91772368000238,53436.31072344 2024-07-26,14:44:35.000,208,10970658,12885,0,1722005074,12967.383560309994,122.98821498000325,53436.450465840004 2024-07-26,14:44:36.000,208,10970673,13125,0,1722005075,12967.525022819995,123.10100106000027,53436.53431128 2024-07-26,14:44:37.000,208,10970653,13085,0,1722005076,12967.59912223,123.13624671000434,53436.58322112001 2024-07-26,14:44:38.000,208,10970645,12925,0,1722005077,12967.67995795,123.13624671000434,53436.72296352 2024-07-26,14:44:39.000,208,10970670,12765,0,1722005078,12967.834893079991,123.07280454000283,53436.757899120006 2024-07-26,14:44:40.000,208,10970683,12845,0,1722005079,12967.915728799991,123.01641150000069,53436.88366728 2024-07-26,14:44:41.000,208,10970652,12805,0,1722005080,12967.996564519992,123.02346063000005,53436.9605256 2024-07-26,14:44:42.000,208,10970638,12685,0,1722005081,12968.050454999997,123.01641150000069,53437.023409680005 2024-07-26,14:44:43.000,208,10970688,13085,0,1722005082,12968.171708579997,122.9670675899979,53437.10725512 2024-07-26,14:44:44.000,208,10970619,12845,0,1722005083,12968.218862749993,122.91772368000238,53437.142190720006 2024-07-26,14:44:45.000,208,10970644,12965,0,1722005084,12968.225599060002,122.84723238000151,53437.28193312001 2024-07-26,14:44:46.000,208,10970639,12765,0,1722005085,12968.185181200002,122.8331341200028,53437.33783008 2024-07-26,14:44:47.000,208,10970643,13005,0,1722005086,12968.212126439998,122.84018325000216,53437.477572480006 2024-07-26,14:44:48.000,208,10970669,12845,0,1722005087,12968.266016920003,122.8331341200028,53437.51250808 2024-07-26,14:44:49.000,208,10970683,12885,0,1722005088,12968.259280609993,122.9318219400011,53437.596353520006 2024-07-26,14:44:50.000,208,10970615,13205,0,1722005089,12968.319907399993,123.05165715000476,53437.624302000004 2024-07-26,14:44:51.000,208,10970710,12805,0,1722005090,12968.299698469993,123.11509931999899,53437.694173200005 2024-07-26,14:44:52.000,208,10970678,12805,0,1722005091,12968.272753229998,123.19263974999922,53437.80596712001 2024-07-26,14:44:53.000,208,10970695,12845,0,1722005092,12968.245807990003,123.241983660002,53437.861864080005 2024-07-26,14:44:54.000,208,10970644,13125,0,1722005093,12968.218862749993,123.22788540000329,53437.94570952 2024-07-26,14:44:55.000,208,10970669,12765,0,1722005094,12968.164972270002,123.21378714000457,53437.99461936 2024-07-26,14:44:56.000,208,10970624,13085,0,1722005095,12968.111081789997,123.1785414900005,53437.99461936 2024-07-26,14:44:57.000,208,10970684,13045,0,1722005096,12968.030246069997,123.19263974999922,53438.08545192 2024-07-26,14:44:58.000,208,10970602,13085,0,1722005097,12968.010037139997,123.19968887999858,53438.16231024 2024-07-26,14:44:59.000,208,10970660,12925,0,1722005098,12967.942674040001,123.20673800999793,53438.19025872001 2024-07-26,14:45:00.000,208,10970657,12925,0,1722005099,12967.855102009991,123.19263974999922,53438.33000112 2024-07-26,14:45:01.000,208,10970676,12925,0,1722005100,12967.794475219991,123.21378714000457,53438.35096248 2024-07-26,14:45:02.000,208,10970659,12925,0,1722005101,12967.727112119996,123.24903279000137,53438.30903976001 2024-07-26,14:45:03.000,208,10970649,13125,0,1722005102,12967.67322163999,123.26313105000008,53438.364936720005 2024-07-26,14:45:04.000,208,10970629,13125,0,1722005103,12967.444187099994,123.18559061999986,53438.39987232 2024-07-26,14:45:05.000,208,10970659,12925,0,1722005104,12967.41050554999,123.09395193000091,53438.2531428 2024-07-26,14:45:06.000,208,10970703,13125,0,1722005105,12967.255570419999,123.0305097599994,53438.35096248 2024-07-26,14:45:07.000,208,10970667,13205,0,1722005106,12967.194943629998,123.01641150000069,53438.34397536 2024-07-26,14:45:08.000,208,10970696,12805,0,1722005107,12967.053481119998,122.96001845999854,53438.40685944001 2024-07-26,14:45:09.000,208,10970695,12925,0,1722005108,12967.093898979998,122.98116585000389,53438.51166624 2024-07-26,14:45:10.000,208,10970637,12965,0,1722005109,12967.087162669988,122.94592019999982,53438.44179504 2024-07-26,14:45:11.000,208,10970661,13325,0,1722005110,12967.100635289993,122.9670675899979,53438.462756400004 2024-07-26,14:45:12.000,208,10970705,12645,0,1722005111,12967.033272189998,122.87542889999895,53438.483717760006 2024-07-26,14:45:13.000,208,10970658,12845,0,1722005112,12966.986118020002,122.72739716999786,53438.581537440004 2024-07-26,14:45:14.000,208,10970696,12965,0,1722005113,12966.959172779993,122.6498567400049,53438.62346016001 2024-07-26,14:45:15.000,208,10970623,12965,0,1722005114,12966.992854329997,122.50887414000317,53438.61647304 2024-07-26,14:45:16.000,208,10970643,12925,0,1722005115,12967.019799569993,122.46657935999974,53438.61647304 2024-07-26,14:45:17.000,208,10970677,12925,0,1722005116,12966.959172779993,122.38198980000016,53438.69333136001 2024-07-26,14:45:18.000,208,10970657,13005,0,1722005117,12966.878337059992,122.40313718999823,53438.90294496 2024-07-26,14:45:19.000,208,10970665,12925,0,1722005118,12966.817710269992,122.55821804999869,53439.04268736 2024-07-26,14:45:20.000,208,10970641,13125,0,1722005119,12966.723401930001,122.48067761999846,53438.86102224001 2024-07-26,14:45:21.000,208,10970633,12925,0,1722005120,12966.608884659996,122.38198980000016,53438.868009360005 2024-07-26,14:45:22.000,208,10970618,12965,0,1722005121,12966.45394952999,122.19166329000291,53438.83307376 2024-07-26,14:45:23.000,208,10970660,13165,0,1722005122,12966.37311380999,121.97314026000095,53438.62346016001 2024-07-26,14:45:24.000,208,10970647,13085,0,1722005123,12966.23838761,121.80396114000177,53438.60948592 2024-07-26,14:45:25.000,208,10970720,12885,0,1722005124,12966.11039771999,121.71232245000283,53438.58852456 2024-07-26,14:45:26.000,208,10970687,12765,0,1722005125,12965.928517349988,121.60658549999789,53438.53961472 2024-07-26,14:45:27.000,208,10970633,12565,0,1722005126,12965.746636980002,121.50084855000023,53438.5675632 2024-07-26,14:45:28.000,208,10970656,12965,0,1722005127,12965.598438159992,121.3598659499985,53438.5675632 2024-07-26,14:45:29.000,208,10970673,13085,0,1722005128,12965.531075059997,121.26822725999955,53438.52564048001 2024-07-26,14:45:30.000,208,10970623,12925,0,1722005129,12965.389612549996,121.16249031000189,53438.483717760006 2024-07-26,14:45:31.000,208,10970682,13045,0,1722005130,12965.288567899996,121.1131463999991,53438.45576928001 2024-07-26,14:45:32.000,208,10970667,13045,0,1722005131,12965.268358969995,121.04265509999823,53438.39987232 2024-07-26,14:45:33.000,208,10970636,12805,0,1722005132,12965.2212048,121.09904814000038,53438.37192384 2024-07-26,14:45:34.000,208,10970643,12645,0,1722005133,12965.126896459995,121.19773595999868,53438.28109128 2024-07-26,14:45:35.000,208,10970633,12605,0,1722005134,12965.05953336,121.31757117000234,53438.22519432 2024-07-26,14:45:36.000,208,10970694,12965,0,1722005135,12964.938279779999,121.43035724999936,53438.14134888001 2024-07-26,14:45:37.000,208,10970652,13005,0,1722005136,12964.857444059999,121.5219959399983,53438.029554960005 2024-07-26,14:45:38.000,208,10970657,12765,0,1722005137,12964.783344649994,121.59953636999853,53438.00160648001 2024-07-26,14:45:39.000,208,10970690,12965,0,1722005138,12964.655354759998,121.64183115000196,53437.94570952 2024-07-26,14:45:40.000,208,10970607,12925,0,1722005139,12964.480210699992,121.74051897000027,53437.92474816001 2024-07-26,14:45:41.000,208,10970679,12605,0,1722005140,12964.278121399992,121.81101027000113,53437.931735280006 2024-07-26,14:45:42.000,208,10970671,13045,0,1722005141,12964.09624102999,121.94494374000351,53437.88282544001 2024-07-26,14:45:43.000,208,10970694,12925,0,1722005142,12964.02214162,122.0929754700046,53437.80596712001 2024-07-26,14:45:44.000,208,10970638,12925,0,1722005143,12964.01540530999,122.24805632999778,53437.791992880004 2024-07-26,14:45:45.000,208,10970652,13005,0,1722005144,12964.00193269,122.39608805999887,53437.694173200005 2024-07-26,14:45:46.000,208,10970659,12605,0,1722005145,12964.008668999995,122.51592327000253,53437.596353520006 2024-07-26,14:45:47.000,208,10970629,13005,0,1722005146,12964.049086859995,122.56526717999805,53437.56840504001 2024-07-26,14:45:48.000,208,10970697,13125,0,1722005147,12964.089504719996,122.65690587000427,53437.526482320005 2024-07-26,14:45:49.000,208,10970620,12885,0,1722005148,12964.07603209999,122.80493759999808,53437.51250808 2024-07-26,14:45:50.000,208,10970627,12925,0,1722005149,12963.988460069995,122.96001845999854,53437.43564976 2024-07-26,14:45:51.000,208,10970695,13005,0,1722005150,12963.9413059,123.11509931999899,53437.477572480006 2024-07-26,14:45:52.000,208,10970681,12725,0,1722005151,12963.826788629995,123.30542583000351,53437.39372704 2024-07-26,14:45:53.000,208,10970674,12725,0,1722005152,12963.75268921999,123.31247496000287,53437.18411344001 2024-07-26,14:45:54.000,208,10970680,13165,0,1722005153,12963.564072539994,123.34067148000031,53437.358791440005 2024-07-26,14:45:55.000,208,10970637,12925,0,1722005154,12963.557336229998,123.41116278000118,53437.39372704 2024-07-26,14:45:56.000,208,10970698,12925,0,1722005155,12963.550599919989,123.56624364000163,53437.358791440005 2024-07-26,14:45:57.000,208,10970691,12805,0,1722005156,12963.483236819993,123.7354227600008,53437.29590736 2024-07-26,14:45:58.000,208,10970625,12685,0,1722005157,12963.395664789998,123.91165100999933,53437.30289448001 2024-07-26,14:45:59.000,208,10970712,12885,0,1722005158,12963.321565379993,124.01033883000491,53437.30289448001 2024-07-26,14:46:00.000,208,10970657,12885,0,1722005159,12963.267674900002,124.0949283900045,53437.274946 2024-07-26,14:46:01.000,208,10970675,12765,0,1722005160,12963.119476079992,124.17951795000408,53437.18411344001 2024-07-26,14:46:02.000,208,10970640,13085,0,1722005161,12962.930859399996,124.22181273000024,53437.16315208001 2024-07-26,14:46:03.000,208,10970689,12805,0,1722005162,12962.789396889995,124.30640228999982,53437.18411344001 2024-07-26,14:46:04.000,208,10970702,12965,0,1722005163,12962.62098914,124.3275496799979,53437.2050748 2024-07-26,14:46:05.000,208,10970652,12765,0,1722005164,12962.51320817999,124.41918837000412,53437.142190720006 2024-07-26,14:46:06.000,208,10970697,12765,0,1722005165,12962.439108769999,124.48263053999835,53437.100268 2024-07-26,14:46:07.000,208,10970714,12965,0,1722005166,12962.338064119998,124.51787619000243,53437.07930664 2024-07-26,14:46:08.000,208,10970682,13205,0,1722005167,12962.257228399998,124.50377793000371,53437.0303968 2024-07-26,14:46:09.000,208,10970692,12885,0,1722005168,12962.095556959997,124.56722009999794,53437.08629376001 2024-07-26,14:46:10.000,208,10970687,12725,0,1722005169,12962.048402790002,124.60951488000137,53437.03738392 2024-07-26,14:46:11.000,208,10970690,12845,0,1722005170,12961.886731350001,124.56017096999858,53436.974499840006 2024-07-26,14:46:12.000,208,10970672,13285,0,1722005171,12961.839577179991,124.46148315000028,53436.98148696 2024-07-26,14:46:13.000,208,10970727,12965,0,1722005172,12961.671169429996,124.39804097999877,53436.93257712 2024-07-26,14:46:14.000,208,10970667,13125,0,1722005173,12961.59707001999,124.25705838000431,53436.84174456 2024-07-26,14:46:15.000,208,10970698,12885,0,1722005174,12961.469080129995,124.16541968999809,53436.75091200001 2024-07-26,14:46:16.000,208,10970695,12805,0,1722005175,12961.388244409995,123.93984753000404,53436.72995064001 2024-07-26,14:46:17.000,208,10970678,12965,0,1722005176,12961.35456285999,123.74952101999952,53436.590208240006 2024-07-26,14:46:18.000,208,10970691,12845,0,1722005177,12961.213100349989,123.62263668000378,53436.576234 2024-07-26,14:46:19.000,208,10970693,12805,0,1722005178,12961.125528319993,123.48165408000204,53436.63213096001 2024-07-26,14:46:20.000,208,10970669,12925,0,1722005179,12961.098583079998,123.41821191000054,53436.68104080001 2024-07-26,14:46:21.000,208,10970737,12805,0,1722005180,12961.125528319993,123.30542583000351,53436.59719536 2024-07-26,14:46:22.000,208,10970670,12965,0,1722005181,12961.064901529993,123.17149236000114,53436.618156720004 2024-07-26,14:46:23.000,208,10970739,12925,0,1722005182,12961.098583079998,123.0798536700022,53436.58322112001 2024-07-26,14:46:24.000,208,10970682,13125,0,1722005183,12961.091846769988,122.9318219400011,53436.569246880004 2024-07-26,14:46:25.000,208,10970669,12965,0,1722005184,12960.997538429998,122.78379021,53436.520337040005 2024-07-26,14:46:26.000,208,10970682,12885,0,1722005185,12960.889757470002,122.64280760999827,53436.52732416 2024-07-26,14:46:27.000,208,10970681,13045,0,1722005186,12960.815658059997,122.57231631000468,53436.53431128 2024-07-26,14:46:28.000,208,10970650,12925,0,1722005187,12960.856075919997,122.45248110000102,53436.520337040005 2024-07-26,14:46:29.000,208,10970688,12925,0,1722005188,12960.802185439992,122.33264589000464,53436.422517360006 2024-07-26,14:46:30.000,208,10970672,12765,0,1722005189,12960.788712820002,122.28330198000185,53436.39456888001 2024-07-26,14:46:31.000,208,10970679,12805,0,1722005190,12960.667459240001,122.24100719999842,53436.34565904001 2024-07-26,14:46:32.000,208,10970692,13125,0,1722005191,12960.566414590001,122.14231938000012,53436.303736320006 2024-07-26,14:46:33.000,208,10970712,12765,0,1722005192,12960.539469349991,122.00133677999838,53436.21989088 2024-07-26,14:46:34.000,208,10970675,12925,0,1722005193,12960.37779790999,121.83920678999857,53436.20591664001 2024-07-26,14:46:35.000,208,10970715,12445,0,1722005194,12960.36432529,121.68412592999812,53435.97534168 2024-07-26,14:46:36.000,208,10970670,13085,0,1722005195,12960.13529074999,121.5360942000043,53436.09412272 2024-07-26,14:46:37.000,208,10970679,12765,0,1722005196,12959.960146689999,121.47265203000279,53436.15001968 2024-07-26,14:46:38.000,208,10970627,12885,0,1722005197,12959.764793699993,121.5360942000043,53436.16399392 2024-07-26,14:46:39.000,208,10970650,12965,0,1722005198,12959.589649640002,121.62773289000324,53436.09412272 2024-07-26,14:46:40.000,208,10970641,12965,0,1722005199,12959.434714509996,121.73346984000091,53436.02425152 2024-07-26,14:46:41.000,208,10970675,13285,0,1722005200,12959.313460929996,121.75461722999898,53435.99630304 2024-07-26,14:46:42.000,208,10970631,12845,0,1722005201,12959.212416279996,121.75461722999898,53435.85656064 2024-07-26,14:46:43.000,208,10970682,13045,0,1722005202,12959.06421746,121.7687154899977,53435.93341896 2024-07-26,14:46:44.000,208,10970652,12725,0,1722005203,12958.87560077999,121.80396114000177,53435.87053488001 2024-07-26,14:46:45.000,208,10970664,12925,0,1722005204,12958.653302549988,121.88855070000136,53435.85656064 2024-07-26,14:46:46.000,208,10970647,13005,0,1722005205,12958.505103729993,121.9167472199988,53435.7377796 2024-07-26,14:46:47.000,208,10970684,12965,0,1722005206,12958.363641219992,122.03658243000245,53435.69585688 2024-07-26,14:46:48.000,208,10970703,12645,0,1722005207,12958.222178709992,122.07887720999861,53435.59105008 2024-07-26,14:46:49.000,208,10970679,12965,0,1722005208,12958.033562029996,122.12117199000204,53435.52117888 2024-07-26,14:46:50.000,208,10970590,13125,0,1722005209,12957.99988047999,122.12117199000204,53435.444320560004 2024-07-26,14:46:51.000,208,10970647,13245,0,1722005210,12957.871890589995,122.08592633999797,53435.43733344001 2024-07-26,14:46:52.000,208,10970665,13205,0,1722005211,12957.770845939995,122.05772982000053,53435.31855240001 2024-07-26,14:46:53.000,208,10970624,12885,0,1722005212,12957.622647119999,121.93084548000479,53435.2137456 2024-07-26,14:46:54.000,208,10970637,12925,0,1722005213,12957.353194720003,121.90969808999944,53435.29060392001 2024-07-26,14:46:55.000,208,10970690,13285,0,1722005214,12957.157841729997,121.96609113000159,53435.23470696 2024-07-26,14:46:56.000,208,10970645,12765,0,1722005215,12956.935543499996,122.01543504000438,53435.16483576 2024-07-26,14:46:57.000,208,10970667,12925,0,1722005216,12956.672827409995,122.07887720999861,53435.19977136001 2024-07-26,14:46:58.000,208,10970650,12925,0,1722005217,12956.53810120999,122.10707373000332,53435.13688728 2024-07-26,14:46:59.000,208,10970647,12925,0,1722005218,12956.443792869999,122.08592633999797,53435.05304184001 2024-07-26,14:47:00.000,208,10970706,12965,0,1722005219,12956.369693459994,122.0929754700046,53435.05304184001 2024-07-26,14:47:01.000,208,10970693,13165,0,1722005220,12956.288857739994,122.12117199000204,53434.99714488 2024-07-26,14:47:02.000,208,10970671,13045,0,1722005221,12956.160867849998,122.11412286000268,53434.92028656 2024-07-26,14:47:03.000,208,10970692,12885,0,1722005222,12956.039614269997,122.24805632999778,53434.913299440006 2024-07-26,14:47:04.000,208,10970663,12965,0,1722005223,12955.911624380002,122.35379328000272,53434.83644112001 2024-07-26,14:47:05.000,208,10970665,13085,0,1722005224,12955.817316039997,122.38198980000016,53434.71067296 2024-07-26,14:47:06.000,208,10970677,12965,0,1722005225,12955.696062459996,122.43133371000295,53434.724647200004 2024-07-26,14:47:07.000,208,10970622,12765,0,1722005226,12955.62196304999,122.45248110000102,53434.70368584 2024-07-26,14:47:08.000,208,10970711,13205,0,1722005227,12955.54112732999,122.4736284899991,53434.73862144001 2024-07-26,14:47:09.000,208,10970722,12765,0,1722005228,12955.493973159995,122.4736284899991,53434.6897116 2024-07-26,14:47:10.000,208,10970686,13005,0,1722005229,12955.36598327,122.65690587000427,53434.829454 2024-07-26,14:47:11.000,208,10970655,12965,0,1722005230,12955.34577434,122.69920065000042,53434.6897116 2024-07-26,14:47:12.000,208,10970683,13125,0,1722005231,12955.35924695999,122.81903586000408,53434.64080176 2024-07-26,14:47:13.000,208,10970654,13285,0,1722005232,12955.211048139994,122.7203480399985,53434.36131696001 2024-07-26,14:47:14.000,208,10970642,13045,0,1722005233,12955.096530869989,122.75559369000257,53434.33336848001 2024-07-26,14:47:15.000,208,10970606,13285,0,1722005234,12954.921386809998,122.88247802999831,53434.22856168 2024-07-26,14:47:16.000,208,10970649,12765,0,1722005235,12954.806869539992,122.9318219400011,53434.172664720005 2024-07-26,14:47:17.000,208,10970664,13205,0,1722005236,12954.638461789997,122.98116585000389,53434.15170336 2024-07-26,14:47:18.000,208,10970643,13125,0,1722005237,12954.523944519991,123.00231324000197,53434.130742 2024-07-26,14:47:19.000,208,10970686,12965,0,1722005238,12954.47005404,123.0305097599994,53434.03990944 2024-07-26,14:47:20.000,208,10970668,13045,0,1722005239,12954.40269093999,123.03755888999876,53433.94208976 2024-07-26,14:47:21.000,208,10970669,12965,0,1722005240,12954.32185521999,123.10100106000027,53433.87221856 2024-07-26,14:47:22.000,208,10970631,12845,0,1722005241,12954.14671116,123.22788540000329,53433.7464504 2024-07-26,14:47:23.000,208,10970695,13165,0,1722005242,12953.931149239994,123.32657322000159,53433.72548904 2024-07-26,14:47:24.000,208,10970635,13045,0,1722005243,12953.695378390003,123.50280147000012,53433.64863072 2024-07-26,14:47:25.000,208,10970645,12965,0,1722005244,12953.419189679997,123.55214538000291,53433.70452768 2024-07-26,14:47:26.000,208,10970703,12805,0,1722005245,12953.203627759991,123.6367349400025,53433.66260496001 2024-07-26,14:47:27.000,208,10970665,13045,0,1722005246,12953.04195631999,123.77066841000487,53433.56478528001 2024-07-26,14:47:28.000,208,10970616,12925,0,1722005247,12952.83986701999,123.8834544900019,53433.52286256001 2024-07-26,14:47:29.000,208,10970660,12805,0,1722005248,12952.657986649989,123.99624056999892,53433.452991360005 2024-07-26,14:47:30.000,208,10970597,12605,0,1722005249,12952.469369969993,124.1301740400013,53433.39010728 2024-07-26,14:47:31.000,208,10970671,12965,0,1722005250,12952.280753289997,124.37689359000069,53433.30626184001 2024-07-26,14:47:32.000,208,10970679,12805,0,1722005251,12952.105609229991,124.64476052999817,53433.25735200001 2024-07-26,14:47:33.000,208,10970651,12845,0,1722005252,12951.937201479996,124.83508704000269,53433.15953232001 2024-07-26,14:47:34.000,208,10970666,13125,0,1722005253,12951.795738969995,124.96197137999843,53433.14555808 2024-07-26,14:47:35.000,208,10970575,13005,0,1722005254,12951.634067529994,125.05361007000465,53433.06171264001 2024-07-26,14:47:36.000,208,10970718,13005,0,1722005255,12951.533022879994,125.18049441000039,53433.02677704 2024-07-26,14:47:37.000,208,10970713,12805,0,1722005256,12951.472396089994,125.21574006000446,53433.00581568 2024-07-26,14:47:38.000,208,10970690,13285,0,1722005257,12951.425241919998,125.27213309999934,53432.91498312 2024-07-26,14:47:39.000,208,10970689,13125,0,1722005258,12951.391560369993,125.44131221999851,53432.94293160001 2024-07-26,14:47:40.000,208,10970650,12885,0,1722005259,12951.391560369993,125.5893439499996,53432.880047520004 2024-07-26,14:47:41.000,208,10970676,13125,0,1722005260,12951.351142509993,125.69508090000454,53432.89402176001 2024-07-26,14:47:42.000,208,10970656,12765,0,1722005261,12951.398296679989,125.75852306999877,53432.85209904001 2024-07-26,14:47:43.000,208,10970654,12725,0,1722005262,12951.512813949994,125.78671959000349,53432.831137680005 2024-07-26,14:47:44.000,208,10970612,13005,0,1722005263,12951.62733122,125.85721089000435,53432.80318920001 2024-07-26,14:47:45.000,208,10970704,13085,0,1722005264,12951.76205741999,125.99819348999881,53432.75427936001 2024-07-26,14:47:46.000,208,10970687,12925,0,1722005265,12951.76205741999,126.22376565000013,53432.79620208 2024-07-26,14:47:47.000,208,10970681,12805,0,1722005266,12951.795738969995,126.3929447699993,53432.79620208 2024-07-26,14:47:48.000,208,10970692,12885,0,1722005267,12951.89004731,126.5057308500036,53432.80318920001 2024-07-26,14:47:49.000,208,10970706,12925,0,1722005268,12951.977619339996,126.57622215000447,53432.87306040001 2024-07-26,14:47:50.000,208,10970616,12845,0,1722005269,12952.065191369991,126.64671344999806,53432.901008880006 2024-07-26,14:47:51.000,208,10970656,12765,0,1722005270,12952.186444949992,126.77359779000108,53432.85209904001 2024-07-26,14:47:52.000,208,10970662,12925,0,1722005271,12952.307698529992,126.92162952000217,53432.949918720005 2024-07-26,14:47:53.000,208,10970640,12765,0,1722005272,12952.381797939997,127.08375951000198,53433.04075128001 2024-07-26,14:47:54.000,208,10970686,13045,0,1722005273,12952.435688420002,127.20359471999836,53433.05472552 2024-07-26,14:47:55.000,208,10970633,12805,0,1722005274,12952.516524139988,127.31638080000266,53433.068699760006 2024-07-26,14:47:56.000,208,10970663,13125,0,1722005275,12952.631041409993,127.42211775000033,53433.068699760006 2024-07-26,14:47:57.000,208,10970635,12965,0,1722005276,12952.678195579989,127.53490383000462,53433.13857096001 2024-07-26,14:47:58.000,208,10970676,12965,0,1722005277,12952.81965808999,127.62654252000357,53433.20145504 2024-07-26,14:47:59.000,208,10970681,12885,0,1722005278,12952.84660333,127.79572164000274,53433.27132624 2024-07-26,14:48:00.000,208,10970598,12765,0,1722005279,12952.873548569994,127.98604814999999,53433.30626184001 2024-07-26,14:48:01.000,208,10970640,13165,0,1722005280,12952.90049380999,128.1763746600045,53433.30626184001 2024-07-26,14:48:02.000,208,10970637,12885,0,1722005281,12952.90049380999,128.34555378000368,53433.34119744 2024-07-26,14:48:03.000,208,10970628,12845,0,1722005282,12952.94764798,128.53588029000093,53433.43901712 2024-07-26,14:48:04.000,208,10970635,12925,0,1722005283,12952.994802149995,128.69801028000074,53433.48093984 2024-07-26,14:48:05.000,208,10970672,13005,0,1722005284,12953.00827477,128.8530911400012,53433.5368368 2024-07-26,14:48:06.000,208,10970715,12765,0,1722005285,12952.98806584,129.0011228700023,53433.550811040004 2024-07-26,14:48:07.000,208,10970699,12965,0,1722005286,12952.96112059999,129.19144937999954,53433.57875952 2024-07-26,14:48:08.000,208,10970678,12965,0,1722005287,12952.893757499995,129.33243198000127,53433.64863072 2024-07-26,14:48:09.000,208,10970680,13165,0,1722005288,12952.913966429995,129.42407067000022,53433.739463280006 2024-07-26,14:48:10.000,208,10970675,12965,0,1722005289,12952.94091166999,129.40292328000214,53433.80933448001 2024-07-26,14:48:11.000,208,10970674,13125,0,1722005290,12952.974593219995,129.46636545000365,53433.886192800004 2024-07-26,14:48:12.000,208,10970734,12725,0,1722005291,12953.075637869995,129.62849544000346,53433.86523144 2024-07-26,14:48:13.000,208,10970714,13005,0,1722005292,12953.217100379996,129.9034115100003,53434.01196096 2024-07-26,14:48:14.000,208,10970655,13125,0,1722005293,12953.291199790001,130.0514432400014,53434.018948079996 2024-07-26,14:48:15.000,208,10970671,13125,0,1722005294,12953.392244440001,130.25586801000463,53434.03990944 2024-07-26,14:48:16.000,208,10970658,12805,0,1722005295,12953.493289090002,130.38275235000037,53434.074845040006 2024-07-26,14:48:17.000,208,10970648,12965,0,1722005296,12953.553915880002,130.51668582000275,53434.11676776001 2024-07-26,14:48:18.000,208,10970654,12685,0,1722005297,12953.567388499992,130.68586494000192,53434.17965184 2024-07-26,14:48:19.000,208,10970694,13005,0,1722005298,12953.601070049997,130.81274927999766,53434.20760032 2024-07-26,14:48:20.000,208,10970652,13085,0,1722005299,12953.587597429992,130.97487927000475,53434.32638136 2024-07-26,14:48:21.000,208,10970708,12965,0,1722005300,12953.621278979997,131.12291099999857,53434.34734272 2024-07-26,14:48:22.000,208,10970657,12965,0,1722005301,12953.587597429992,131.20750055999815,53434.39625256 2024-07-26,14:48:23.000,208,10970659,12805,0,1722005302,12953.634751600002,131.40487620000204,53434.48708512 2024-07-26,14:48:24.000,208,10970682,12925,0,1722005303,12953.601070049997,131.54585880000377,53434.54996920001 2024-07-26,14:48:25.000,208,10970661,13085,0,1722005304,12953.607806359993,131.66569401000015,53434.56394344 2024-07-26,14:48:26.000,208,10970675,12965,0,1722005305,12953.607806359993,131.7573326999991,53434.64080176 2024-07-26,14:48:27.000,208,10970700,12685,0,1722005306,12953.580861119997,131.8842170400021,53434.675737360005 2024-07-26,14:48:28.000,208,10970682,12765,0,1722005307,12953.553915880002,131.96175747000234,53434.73862144001 2024-07-26,14:48:29.000,208,10970608,12685,0,1722005308,12953.574124810002,132.03929790000257,53434.82246688 2024-07-26,14:48:30.000,208,10970688,12725,0,1722005309,12953.621278979997,132.10978920000343,53434.86438960001 2024-07-26,14:48:31.000,208,10970675,12965,0,1722005310,12953.648224219993,132.06749442,53434.962209280005 2024-07-26,14:48:32.000,208,10970723,12965,0,1722005311,12953.789686729993,132.0322487700032,53434.98317064001 2024-07-26,14:48:33.000,208,10970685,12805,0,1722005312,12953.951358169994,132.06044529000064,53435.0390676 2024-07-26,14:48:34.000,208,10970682,13165,0,1722005313,12954.06587544,132.09569094000472,53435.15784864 2024-07-26,14:48:35.000,208,10970661,12965,0,1722005314,12954.173656399995,132.22257528000046,53435.2137456 2024-07-26,14:48:36.000,208,10970659,12805,0,1722005315,12954.254492119995,132.30011571000068,53435.346500880005 2024-07-26,14:48:37.000,208,10970673,12925,0,1722005316,12954.355536769996,132.3142139699994,53435.4233592 2024-07-26,14:48:38.000,208,10970680,12965,0,1722005317,12954.36900939,132.39175439999963,53435.528166 2024-07-26,14:48:39.000,208,10970713,12925,0,1722005318,12954.395954629996,132.49044221999793,53435.59105008 2024-07-26,14:48:40.000,208,10970651,12765,0,1722005319,12954.34206414999,132.69486699000117,53435.632972800006 2024-07-26,14:48:41.000,208,10970663,13125,0,1722005320,12954.274701049995,132.89224262999778,53435.65393416001 2024-07-26,14:48:42.000,208,10970688,12645,0,1722005321,12954.214074259995,133.03322522999952,53435.71681824 2024-07-26,14:48:43.000,208,10970685,12725,0,1722005322,12954.274701049995,133.1812569600006,53435.81463792 2024-07-26,14:48:44.000,208,10970692,13085,0,1722005323,12954.274701049995,133.24469913000212,53435.77271520001 2024-07-26,14:48:45.000,208,10970657,12925,0,1722005324,12954.24775581,133.2306008700034,53436.02425152 2024-07-26,14:48:46.000,208,10970698,13205,0,1722005325,12954.355536769996,133.2658465200002,53436.017264400005 2024-07-26,14:48:47.000,208,10970678,12845,0,1722005326,12954.36227307999,133.20945347999805,53436.16399392 2024-07-26,14:48:48.000,208,10970666,12965,0,1722005327,12954.422899869991,133.19535521999933,53436.16399392 2024-07-26,14:48:49.000,208,10970707,12805,0,1722005328,12954.503735589991,133.15306044000317,53436.24783936001 2024-07-26,14:48:50.000,208,10970731,12845,0,1722005329,12954.47005404,133.2024043499987,53436.39456888001 2024-07-26,14:48:51.000,208,10970650,13045,0,1722005330,12954.571098690001,133.2658465200002,53436.471427200006 2024-07-26,14:48:52.000,208,10970660,12885,0,1722005331,12954.638461789997,133.32223956000234,53436.42950448 2024-07-26,14:48:53.000,208,10970692,12765,0,1722005332,12954.665407029992,133.34338695000042,53436.48540144 2024-07-26,14:48:54.000,208,10970652,13085,0,1722005333,12954.678879649997,133.3927308600032,53436.54828552 2024-07-26,14:48:55.000,208,10970687,12965,0,1722005334,12954.645198099992,133.44207476999873,53436.67405368 2024-07-26,14:48:56.000,208,10970700,12725,0,1722005335,12954.779924299997,133.4773204200028,53436.66007944001 2024-07-26,14:48:57.000,208,10970674,13125,0,1722005336,12954.665407029992,133.2940430400049,53436.785847600004 2024-07-26,14:48:58.000,208,10970662,12765,0,1722005337,12954.726033819992,133.25879739000084,53436.8906544 2024-07-26,14:48:59.000,208,10970682,13005,0,1722005338,12954.651934410002,133.2940430400049,53437.093280880006 2024-07-26,14:49:00.000,208,10970685,12965,0,1722005339,12954.624989169992,133.33633782000106,53437.10725512 2024-07-26,14:49:01.000,208,10970689,13045,0,1722005340,12954.604780239992,133.3786326000045,53437.13520360001 2024-07-26,14:49:02.000,208,10970675,13285,0,1722005341,12954.557626069996,133.44912389999809,53437.240010400004 2024-07-26,14:49:03.000,208,10970683,13125,0,1722005342,12954.483526659991,133.50551694000023,53437.309881600006 2024-07-26,14:49:04.000,208,10970692,12765,0,1722005343,12954.44984511,133.56895911000174,53437.33084296001 2024-07-26,14:49:05.000,208,10970619,12965,0,1722005344,12954.456581419996,133.5407625900043,53437.37276568 2024-07-26,14:49:06.000,208,10970694,12845,0,1722005345,12954.422899869991,133.55486085000302,53437.428662640006 2024-07-26,14:49:07.000,208,10970710,12845,0,1722005346,12954.44984511,133.59010649999982,53437.49853384001 2024-07-26,14:49:08.000,208,10970742,13085,0,1722005347,12954.456581419996,133.6605978000007,53437.56840504001 2024-07-26,14:49:09.000,208,10970642,12965,0,1722005348,12954.503735589991,133.6746960599994,53437.61032776 2024-07-26,14:49:10.000,208,10970686,12725,0,1722005349,12954.544153449991,133.6746960599994,53437.68718608001 2024-07-26,14:49:11.000,208,10970623,12765,0,1722005350,12954.658670719997,133.6394504100026,53437.66622472001 2024-07-26,14:49:12.000,208,10970678,12685,0,1722005351,12954.699088579997,133.66764693000005,53437.67321184 2024-07-26,14:49:13.000,208,10970685,12565,0,1722005352,12954.833814780002,133.65354867000133,53437.78500576001 2024-07-26,14:49:14.000,208,10970645,13125,0,1722005353,12954.786660609992,133.59715562999918,53437.980645120006 2024-07-26,14:49:15.000,208,10970620,12565,0,1722005354,12955.015695149988,133.49141868000152,53437.88981256 2024-07-26,14:49:16.000,208,10970642,12845,0,1722005355,12955.143685039999,133.37158346999786,53437.84090272 2024-07-26,14:49:17.000,208,10970662,12845,0,1722005356,12955.231257069994,133.43502563999937,53437.91776104 2024-07-26,14:49:18.000,208,10970654,12645,0,1722005357,12955.42661006,133.40682912000193,53438.08545192 2024-07-26,14:49:19.000,208,10970712,12845,0,1722005358,12955.595017809996,133.3292886900017,53438.099426160006 2024-07-26,14:49:20.000,208,10970664,13085,0,1722005359,12955.749952940001,133.32223956000234,53438.148336000006 2024-07-26,14:49:21.000,208,10970644,13085,0,1722005360,12955.952042240002,133.3292886900017,53438.23218144 2024-07-26,14:49:22.000,208,10970652,13045,0,1722005361,12956.154131539988,133.39977999000257,53438.28109128 2024-07-26,14:49:23.000,208,10970655,12685,0,1722005362,12956.302330359998,133.42092738000065,53438.323014 2024-07-26,14:49:24.000,208,10970654,12605,0,1722005363,12956.470738109994,133.38568173000385,53438.44179504 2024-07-26,14:49:25.000,208,10970662,12885,0,1722005364,12956.64588217,133.2658465200002,53438.51865336 2024-07-26,14:49:26.000,208,10970700,12845,0,1722005365,12956.854707779996,133.1671587000019,53438.5675632 2024-07-26,14:49:27.000,208,10970679,12725,0,1722005366,12957.029851840001,133.0825691400023,53438.66538288 2024-07-26,14:49:28.000,208,10970670,13045,0,1722005367,12957.231941140002,133.04027435999888,53438.73525408 2024-07-26,14:49:29.000,208,10970637,12925,0,1722005368,12957.332985790003,133.03322522999952,53438.74224120001 2024-07-26,14:49:30.000,208,10970635,12965,0,1722005369,12957.306040549993,133.0825691400023,53438.86102224001 2024-07-26,14:49:31.000,208,10970695,12885,0,1722005370,12957.279095309998,133.1178147899991,53439.021726 2024-07-26,14:49:32.000,208,10970655,12685,0,1722005371,12957.285831619993,133.18830608999997,53439.05666160001 2024-07-26,14:49:33.000,208,10970644,13245,0,1722005372,12957.319513169998,133.1812569600006,53439.07063584 2024-07-26,14:49:34.000,208,10970637,12965,0,1722005373,12957.380139959998,133.17420783000125,53439.14050704 2024-07-26,14:49:35.000,208,10970620,13125,0,1722005374,12957.440766749998,133.1812569600006,53439.17544264001 2024-07-26,14:49:36.000,208,10970674,12965,0,1722005375,12957.386876269993,133.15306044000317,53439.2313396 2024-07-26,14:49:37.000,208,10970715,13205,0,1722005376,12957.366667339993,133.11076565999974,53439.26627520001 2024-07-26,14:49:38.000,208,10970646,12925,0,1722005377,12957.353194720003,133.16010957000253,53439.371082000005 2024-07-26,14:49:39.000,208,10970676,12925,0,1722005378,12957.319513169998,133.13896218000446,53439.419991840005 2024-07-26,14:49:40.000,208,10970629,12605,0,1722005379,12957.380139959998,133.18830608999997,53439.39903048 2024-07-26,14:49:41.000,208,10970684,12645,0,1722005380,12957.285831619993,133.2658465200002,53439.55274712 2024-07-26,14:49:42.000,208,10970629,12725,0,1722005381,12957.306040549993,133.32223956000234,53439.62261832 2024-07-26,14:49:43.000,208,10970678,12845,0,1722005382,12957.447503059993,133.34338695000042,53439.57370848 2024-07-26,14:49:44.000,208,10970628,12965,0,1722005383,12957.548547709994,133.3786326000045,53439.51781152 2024-07-26,14:49:45.000,208,10970699,12805,0,1722005384,12957.595701879989,133.34338695000042,53439.53178576001 2024-07-26,14:49:46.000,208,10970657,13085,0,1722005385,12957.649592359994,133.2940430400049,53439.62261832 2024-07-26,14:49:47.000,208,10970643,12765,0,1722005386,12957.750637009995,133.25174826000148,53439.71345088 2024-07-26,14:49:48.000,208,10970660,12765,0,1722005387,12957.912308449995,133.18830608999997,53439.67152816 2024-07-26,14:49:49.000,208,10970629,12765,0,1722005388,12958.013353099996,133.2940430400049,53439.71345088 2024-07-26,14:49:50.000,208,10970686,12805,0,1722005389,12958.114397749996,133.2940430400049,53439.76236072 2024-07-26,14:49:51.000,208,10970622,12765,0,1722005390,12958.12787037,133.24469913000212,53439.81825768001 2024-07-26,14:49:52.000,208,10970657,12925,0,1722005391,12958.188497160001,133.2306008700034,53439.93703872001 2024-07-26,14:49:53.000,208,10970629,13125,0,1722005392,12958.208706090001,133.10371653000038,53440.02787128 2024-07-26,14:49:54.000,208,10970644,12925,0,1722005393,12958.323223359992,133.01207784000144,53440.01389704001 2024-07-26,14:49:55.000,208,10970627,12885,0,1722005394,12958.336695979997,133.03322522999952,53440.02787128 2024-07-26,14:49:56.000,208,10970682,13005,0,1722005395,12958.336695979997,133.05437262000487,53440.11171672001 2024-07-26,14:49:57.000,208,10970639,13045,0,1722005396,12958.350168600002,133.05437262000487,53440.13267808001 2024-07-26,14:49:58.000,208,10970646,13085,0,1722005397,12958.276069189997,133.0825691400023,53440.13267808001 2024-07-26,14:49:59.000,208,10970618,12845,0,1722005398,12958.168288230001,133.0191269700008,53440.11171672001 2024-07-26,14:50:00.000,208,10970688,12805,0,1722005399,12958.114397749996,133.00502871000208,53440.209536400005 2024-07-26,14:50:01.000,208,10970626,13085,0,1722005400,12958.094188819996,133.0684708800036,53440.16761368 2024-07-26,14:50:02.000,208,10970651,12765,0,1722005401,12957.98640786,133.09666740000102,53440.20254928001 2024-07-26,14:50:03.000,208,10970667,13045,0,1722005402,12957.98640786,133.13191304999782,53440.258446240005 2024-07-26,14:50:04.000,208,10970624,12845,0,1722005403,12958.04703465,133.16010957000253,53440.28639472 2024-07-26,14:50:05.000,208,10970699,12925,0,1722005404,12958.033562029996,133.18830608999997,53440.30036896001 2024-07-26,14:50:06.000,208,10970707,12765,0,1722005405,12957.952726309995,133.35043607999978,53440.39818864001 2024-07-26,14:50:07.000,208,10970677,13005,0,1722005406,12957.86515428,133.51961519999895,53440.40517576 2024-07-26,14:50:08.000,208,10970675,12805,0,1722005407,12957.871890589995,133.68174518999876,53440.4540856 2024-07-26,14:50:09.000,208,10970628,12965,0,1722005408,12957.791054869995,133.76633474999835,53440.46805984001 2024-07-26,14:50:10.000,208,10970659,13125,0,1722005409,12957.750637009995,133.79453127000306,53440.46107272 2024-07-26,14:50:11.000,208,10970690,12805,0,1722005410,12957.663064979999,133.80862953000178,53440.46107272 2024-07-26,14:50:12.000,208,10970613,13085,0,1722005411,12957.575492949989,133.80158040000242,53440.46805984001 2024-07-26,14:50:13.000,208,10970639,12925,0,1722005412,12957.346458409993,133.7874821400037,53440.53793104001 2024-07-26,14:50:14.000,208,10970682,12845,0,1722005413,12957.130896490002,133.80158040000242,53440.57985376 2024-07-26,14:50:15.000,208,10970679,13125,0,1722005414,12956.928807190001,133.85092430999794,53440.62177648 2024-07-26,14:50:16.000,208,10970629,13205,0,1722005415,12956.814289919996,133.84387517999858,53440.67068632 2024-07-26,14:50:17.000,208,10970663,12805,0,1722005416,12956.58525538,133.87912083000265,53440.712609040005 2024-07-26,14:50:18.000,208,10970669,12845,0,1722005417,12956.309066669994,134.05534908000118,53440.78946736 2024-07-26,14:50:19.000,208,10970616,12765,0,1722005418,12956.066559509993,134.21042994000163,53440.768506 2024-07-26,14:50:20.000,208,10970674,13205,0,1722005419,12955.857733899997,134.3161668899993,53440.768506 2024-07-26,14:50:21.000,208,10970656,12885,0,1722005420,12955.62196304999,134.41485471000487,53440.67767344 2024-07-26,14:50:22.000,208,10970679,12925,0,1722005421,12955.37945588999,134.49239513999783,53440.663699200006 2024-07-26,14:50:23.000,208,10970622,12965,0,1722005422,12955.116739799989,134.55583730999933,53440.56587952001 2024-07-26,14:50:24.000,208,10970647,12525,0,1722005423,12954.921386809998,134.6263286100002,53440.5588924 2024-07-26,14:50:25.000,208,10970710,12925,0,1722005424,12954.638461789997,134.6897707800017,53440.53793104001 2024-07-26,14:50:26.000,208,10970659,13005,0,1722005425,12954.34206414999,134.69681991000107,53440.475046960004 2024-07-26,14:50:27.000,208,10970661,13085,0,1722005426,12954.11976591999,134.6545251300049,53440.426137120005 2024-07-26,14:50:28.000,208,10970666,12925,0,1722005427,12953.910940309994,134.675672520003,53440.41915000001 2024-07-26,14:50:29.000,208,10970603,12885,0,1722005428,12953.715587319988,134.70386904000043,53440.32133032001 2024-07-26,14:50:30.000,208,10970652,12965,0,1722005429,12953.473080160002,134.76026208000258,53440.32133032001 2024-07-26,14:50:31.000,208,10970647,12685,0,1722005430,12953.291199790001,134.88714641999832,53440.21652352 2024-07-26,14:50:32.000,208,10970658,12805,0,1722005431,12953.08237417999,135.0210798900007,53440.14665232 2024-07-26,14:50:33.000,208,10970695,12925,0,1722005432,12952.90049380999,135.0845220600022,53440.090755360005 2024-07-26,14:50:34.000,208,10970652,13085,0,1722005433,12952.725349749999,135.09157119000156,53440.041845520005 2024-07-26,14:50:35.000,208,10970617,12965,0,1722005434,12952.529996759993,135.07747293000284,53440.02088416 2024-07-26,14:50:36.000,208,10970641,12765,0,1722005435,12952.523260449998,135.0845220600022,53439.90210312 2024-07-26,14:50:37.000,208,10970713,12725,0,1722005436,12952.496315210003,135.07042380000348,53439.69248952 2024-07-26,14:50:38.000,208,10970700,13045,0,1722005437,12952.287489599992,134.94353946000047,53439.55973424001 2024-07-26,14:50:39.000,208,10970615,13005,0,1722005438,12952.146027089992,135.09862032000092,53439.59466984 2024-07-26,14:50:40.000,208,10970653,12965,0,1722005439,12951.97088303,135.2677994400001,53439.73441224 2024-07-26,14:50:41.000,208,10970692,12925,0,1722005440,12951.91025624,135.2818976999988,53439.6855024 2024-07-26,14:50:42.000,208,10970677,12805,0,1722005441,12951.80247527999,135.2677994400001,53439.6156312 2024-07-26,14:50:43.000,208,10970684,12965,0,1722005442,12951.70816694,135.30304509000416,53439.64357968 2024-07-26,14:50:44.000,208,10970668,12805,0,1722005443,12951.553231809994,135.30304509000416,53439.62261832 2024-07-26,14:50:45.000,208,10970671,12845,0,1722005444,12951.357878819988,135.38763465000375,53439.55274712 2024-07-26,14:50:46.000,208,10970644,12965,0,1722005445,12951.209679999993,135.45107681999798,53439.58069560001 2024-07-26,14:50:47.000,208,10970678,12925,0,1722005446,12951.081690109997,135.57091203000164,53439.51082440001 2024-07-26,14:50:48.000,208,10970637,13085,0,1722005447,12951.101899039997,135.75418940999953,53439.50383728 2024-07-26,14:50:49.000,208,10970665,12805,0,1722005448,12951.122107969997,135.83172983999975,53439.44794032 2024-07-26,14:50:50.000,208,10970657,12605,0,1722005449,12951.108635349992,135.9515650500034,53439.419991840005 2024-07-26,14:50:51.000,208,10970649,12925,0,1722005450,12951.108635349992,136.1348424300013,53439.419991840005 2024-07-26,14:50:52.000,208,10970708,12885,0,1722005451,12951.122107969997,136.31107067999983,53439.440953200006 2024-07-26,14:50:53.000,208,10970671,12725,0,1722005452,12951.000854389997,136.6282815300001,53439.39903048 2024-07-26,14:50:54.000,208,10970669,13165,0,1722005453,12951.007590699992,136.86795195000013,53439.35012064 2024-07-26,14:50:55.000,208,10970704,12845,0,1722005454,12951.041272249997,137.0230328100006,53439.28024944 2024-07-26,14:50:56.000,208,10970636,12885,0,1722005455,12951.061481179997,137.11467149999953,53439.29422368001 2024-07-26,14:50:57.000,208,10970667,12685,0,1722005456,12951.142316899997,137.16401541000232,53439.28723656 2024-07-26,14:50:58.000,208,10970665,12605,0,1722005457,12951.162525829997,137.22745758000383,53439.371082000005 2024-07-26,14:50:59.000,208,10970671,12765,0,1722005458,12951.250097859993,137.27680148999934,53439.31518504001 2024-07-26,14:51:00.000,208,10970675,12645,0,1722005459,12951.330933579993,137.26975235999998,53439.28024944 2024-07-26,14:51:01.000,208,10970660,12925,0,1722005460,12951.458923469989,137.2979488800047,53439.29422368001 2024-07-26,14:51:02.000,208,10970678,12845,0,1722005461,12951.506077639999,137.30499801000406,53439.273262320006 2024-07-26,14:51:03.000,208,10970696,13085,0,1722005462,12951.499341329989,137.29089974999806,53439.32915928 2024-07-26,14:51:04.000,208,10970719,12925,0,1722005463,12951.53975918999,137.2979488800047,53439.4060176 2024-07-26,14:51:05.000,208,10970681,13205,0,1722005464,12951.66774908,137.41073496000172,53439.4060176 2024-07-26,14:51:06.000,208,10970693,13125,0,1722005465,12951.714903249995,137.38253844000428,53439.45492744 2024-07-26,14:51:07.000,208,10970620,12845,0,1722005466,12951.80921159,137.3472927900002,53439.440953200006 2024-07-26,14:51:08.000,208,10970668,12965,0,1722005467,12951.93046517,137.35434191999957,53439.49685016 2024-07-26,14:51:09.000,208,10970646,12965,0,1722005468,12951.97088303,137.40368583000236,53439.4758888 2024-07-26,14:51:10.000,208,10970645,12885,0,1722005469,12952.071927680001,137.45302973999787,53439.55973424001 2024-07-26,14:51:11.000,208,10970706,12925,0,1722005470,12952.125818159991,137.4600788700045,53439.59466984 2024-07-26,14:51:12.000,208,10970643,12925,0,1722005471,12952.166236019992,137.42483322000044,53439.60165696001 2024-07-26,14:51:13.000,208,10970666,12925,0,1722005472,12952.179708639997,137.4318823499998,53439.67152816 2024-07-26,14:51:14.000,208,10970677,12965,0,1722005473,12952.166236019992,137.37548930999765,53439.64357968 2024-07-26,14:51:15.000,208,10970669,13045,0,1722005474,12952.280753289997,137.32614540000213,53439.720438 2024-07-26,14:51:16.000,208,10970641,12965,0,1722005475,12952.368325319992,137.36139104999893,53439.76236072 2024-07-26,14:51:17.000,208,10970673,12845,0,1722005476,12952.449161039993,137.38253844000428,53439.78332208 2024-07-26,14:51:18.000,208,10970620,12645,0,1722005477,12952.617568789989,137.37548930999765,53439.85319328 2024-07-26,14:51:19.000,208,10970643,13005,0,1722005478,12952.725349749999,137.36139104999893,53439.85319328 2024-07-26,14:51:20.000,208,10970654,12885,0,1722005479,12952.718613439989,137.46712800000387,53439.923064480005 2024-07-26,14:51:21.000,208,10970664,12805,0,1722005480,12952.718613439989,137.51647190999938,53439.9300516 2024-07-26,14:51:22.000,208,10970637,13005,0,1722005481,12952.77924022999,137.50942278000002,53440.01389704001 2024-07-26,14:51:23.000,208,10970661,12925,0,1722005482,12952.8263944,137.46712800000387,53440.01389704001 2024-07-26,14:51:24.000,208,10970647,12605,0,1722005483,12952.90049380999,137.44598060999851,53440.03485840001 2024-07-26,14:51:25.000,208,10970632,12925,0,1722005484,12952.88702119,137.47417713000323,53440.041845520005 2024-07-26,14:51:26.000,208,10970677,13285,0,1722005485,12952.934175359995,137.5305701699981,53439.85319328 2024-07-26,14:51:27.000,208,10970645,12765,0,1722005486,12952.792712849994,137.45302973999787,53439.8601804 2024-07-26,14:51:28.000,208,10970661,13325,0,1722005487,12952.691668199994,137.3684401799983,53439.944025840006 2024-07-26,14:51:29.000,208,10970686,12885,0,1722005488,12952.577150929988,137.2345067100032,53440.04883264 2024-07-26,14:51:30.000,208,10970655,12925,0,1722005489,12952.462633659998,137.16401541000232,53440.07678112 2024-07-26,14:51:31.000,208,10970653,12965,0,1722005490,12952.388534249993,137.12876975999825,53440.07678112 2024-07-26,14:51:32.000,208,10970664,12885,0,1722005491,12952.327907459992,137.09352411000145,53440.10472960001 2024-07-26,14:51:33.000,208,10970693,12965,0,1722005492,12952.327907459992,137.22040845000447,53440.10472960001 2024-07-26,14:51:34.000,208,10970674,13245,0,1722005493,12952.368325319992,137.37548930999765,53440.090755360005 2024-07-26,14:51:35.000,208,10970638,12605,0,1722005494,12952.334643770002,137.48827539000195,53440.15363944001 2024-07-26,14:51:36.000,208,10970604,13085,0,1722005495,12952.354852700002,137.6433562500024,53440.16761368 2024-07-26,14:51:37.000,208,10970708,12685,0,1722005496,12952.260544359997,137.74909320000006,53440.1746008 2024-07-26,14:51:38.000,208,10970682,13085,0,1722005497,12952.186444949992,137.83368275999965,53440.22351064 2024-07-26,14:51:39.000,208,10970696,12885,0,1722005498,12952.112345540001,137.91122318999987,53440.23748488 2024-07-26,14:51:40.000,208,10970635,12925,0,1722005499,12952.01130089,137.97466536000138,53440.26543336 2024-07-26,14:51:41.000,208,10970652,12805,0,1722005500,12951.876574689995,138.07335317999969,53440.40517576 2024-07-26,14:51:42.000,208,10970726,12925,0,1722005501,12951.84962945,138.20728665000206,53440.41216288 2024-07-26,14:51:43.000,208,10970678,12845,0,1722005502,12951.815947899995,138.35531838000315,53440.46805984001 2024-07-26,14:51:44.000,208,10970645,12725,0,1722005503,12951.86310206999,138.41876055000466,53440.41216288 2024-07-26,14:51:45.000,208,10970674,12965,0,1722005504,12951.977619339996,138.4469570700021,53440.48203408 2024-07-26,14:51:46.000,208,10970682,13285,0,1722005505,12951.99109196,138.3835149000006,53440.48902120001 2024-07-26,14:51:47.000,208,10970672,12605,0,1722005506,12952.092136610001,138.2848270800023,53440.28639472 2024-07-26,14:51:48.000,208,10970713,12845,0,1722005507,12952.038246129996,138.35531838000315,53440.50998256 2024-07-26,14:51:49.000,208,10970678,13045,0,1722005508,12951.957410409996,138.50335011000425,53440.5588924 2024-07-26,14:51:50.000,208,10970610,12685,0,1722005509,12951.997828269996,138.6584309700047,53440.544918160005 2024-07-26,14:51:51.000,208,10970701,12965,0,1722005510,12951.9506741,138.76416792000236,53440.61478936001 2024-07-26,14:51:52.000,208,10970636,12965,0,1722005511,12952.024773509991,138.83465922000323,53440.69164768 2024-07-26,14:51:53.000,208,10970702,12645,0,1722005512,12952.044982439991,138.92629791000218,53440.77549312001 2024-07-26,14:51:54.000,208,10970700,12485,0,1722005513,12952.065191369991,139.0038383400024,53440.831390080006 2024-07-26,14:51:55.000,208,10970691,12925,0,1722005514,12952.065191369991,139.02498573000048,53440.831390080006 2024-07-26,14:51:56.000,208,10970690,12765,0,1722005515,12952.119081849996,139.1025261600007,53440.95715824 2024-07-26,14:51:57.000,208,10970657,13245,0,1722005516,12952.146027089992,139.14482094000414,53440.94318400001 2024-07-26,14:51:58.000,208,10970670,12805,0,1722005517,12952.307698529992,139.2505578900018,53441.02004232001 2024-07-26,14:51:59.000,208,10970616,12965,0,1722005518,12952.435688420002,139.27170527999988,53441.06895216001 2024-07-26,14:52:00.000,208,10970644,12925,0,1722005519,12952.543469379998,139.37744223000482,53441.10388776 2024-07-26,14:52:01.000,208,10970654,12605,0,1722005520,12952.624305099998,139.5607196100027,53441.18074608 2024-07-26,14:52:02.000,208,10970667,12725,0,1722005521,12952.590623549993,139.72989873000188,53441.22965592 2024-07-26,14:52:03.000,208,10970635,12885,0,1722005522,12952.469369969993,139.82153742000082,53441.24363016 2024-07-26,14:52:04.000,208,10970718,12685,0,1722005523,12952.368325319992,139.91317610999977,53441.29254 2024-07-26,14:52:05.000,208,10970676,12885,0,1722005524,12952.213390190002,140.04710958000214,53441.32747560001 2024-07-26,14:52:06.000,208,10970672,12805,0,1722005525,12952.092136610001,140.11055175000365,53441.36939832 2024-07-26,14:52:07.000,208,10970676,12805,0,1722005526,12952.038246129996,140.2515343499981,53441.36939832 2024-07-26,14:52:08.000,208,10970680,12605,0,1722005527,12952.044982439991,140.3643204300024,53441.43926952 2024-07-26,14:52:09.000,208,10970661,12565,0,1722005528,12951.97088303,140.448909990002,53441.43926952 2024-07-26,14:52:10.000,208,10970713,13165,0,1722005529,12951.89004731,140.60399085000245,53441.48817936 2024-07-26,14:52:11.000,208,10970675,13125,0,1722005530,12951.836156829995,140.7097278000001,53441.551063440005 2024-07-26,14:52:12.000,208,10970664,12765,0,1722005531,12951.76879373,140.80136648999905,53441.52311496001 2024-07-26,14:52:13.000,208,10970638,12925,0,1722005532,12951.7485848,140.78021910000098,53441.53010208 2024-07-26,14:52:14.000,208,10970654,13005,0,1722005533,12951.76205741999,140.72382605999883,53441.6069604 2024-07-26,14:52:15.000,208,10970680,13125,0,1722005534,12951.84289313999,140.70267867000075,53441.66285736001 2024-07-26,14:52:16.000,208,10970675,12885,0,1722005535,12951.97088303,140.6956295400014,53441.6768316 2024-07-26,14:52:17.000,208,10970696,12805,0,1722005536,12952.092136610001,140.65333475999796,53441.69080584001 2024-07-26,14:52:18.000,208,10970620,12845,0,1722005537,12952.172972330001,140.7590717100029,53441.76067704001 2024-07-26,14:52:19.000,208,10970678,13045,0,1722005538,12952.220126499997,140.86480866000056,53441.79561264 2024-07-26,14:52:20.000,208,10970672,12805,0,1722005539,12952.247071739992,140.91415257000335,53441.82356112 2024-07-26,14:52:21.000,208,10970652,12725,0,1722005540,12952.327907459992,140.99169300000358,53441.78163840001 2024-07-26,14:52:22.000,208,10970661,12765,0,1722005541,12952.375061630002,141.04808603999845,53441.837535360006 2024-07-26,14:52:23.000,208,10970736,12725,0,1722005542,12952.496315210003,141.2172651600049,53441.85849672001 2024-07-26,14:52:24.000,208,10970699,13205,0,1722005543,12952.617568789989,141.33710037000128,53441.94234216 2024-07-26,14:52:25.000,208,10970638,13085,0,1722005544,12952.75903129999,141.4005425400028,53442.01920048 2024-07-26,14:52:26.000,208,10970620,12885,0,1722005545,12952.90049380999,141.44283731999894,53441.886445200005 2024-07-26,14:52:27.000,208,10970646,13005,0,1722005546,12952.98132952999,141.5344760099979,53442.11003304 2024-07-26,14:52:28.000,208,10970704,13005,0,1722005547,12953.12279203999,141.68250773999898,53442.340608000006 2024-07-26,14:52:29.000,208,10970658,13125,0,1722005548,12953.446134919992,141.83053947000008,53442.14496864001 2024-07-26,14:52:30.000,208,10970650,12965,0,1722005549,12953.803159349998,142.0208659800046,53442.0611232 2024-07-26,14:52:31.000,208,10970679,12885,0,1722005550,12953.897467689989,142.1195538000029,53442.17990424 2024-07-26,14:52:32.000,208,10970661,12885,0,1722005551,12954.032193889994,142.45791204000125,53442.557208720005 2024-07-26,14:52:33.000,208,10970690,12925,0,1722005552,12954.22754688,142.66938594000385,53442.508298880006 2024-07-26,14:52:34.000,208,10970657,13005,0,1722005553,12954.36227307999,142.80331940999895,53442.38253072001 2024-07-26,14:52:35.000,208,10970684,13125,0,1722005554,12954.315118909995,142.93725288000132,53442.78778368001 2024-07-26,14:52:36.000,208,10970668,13005,0,1722005555,12954.436372489996,143.06413722000434,53442.92752608 2024-07-26,14:52:37.000,208,10970691,12965,0,1722005556,12954.598043929996,143.14167765000457,53442.93451320001 2024-07-26,14:52:38.000,208,10970696,13005,0,1722005557,12954.665407029992,143.2192180800048,53443.06726848 2024-07-26,14:52:39.000,208,10970725,13045,0,1722005558,12954.719297509997,143.28266024999903,53443.158101040004 2024-07-26,14:52:40.000,208,10970684,12725,0,1722005559,12954.752979060002,143.28970937999838,53443.213998 2024-07-26,14:52:41.000,208,10970639,12885,0,1722005560,12954.786660609992,143.27561111999967,53443.325791920004 2024-07-26,14:52:42.000,208,10970667,12965,0,1722005561,12954.847287399993,143.31085677000374,53443.43059872 2024-07-26,14:52:43.000,208,10970671,12965,0,1722005562,12954.955068359988,143.44479023999884,53443.52143128 2024-07-26,14:52:44.000,208,10970669,13045,0,1722005563,12955.035904079989,143.47298676000355,53443.65418656001 2024-07-26,14:52:45.000,208,10970689,12805,0,1722005564,12955.130212419994,143.55757632000314,53443.64719944 2024-07-26,14:52:46.000,208,10970686,12965,0,1722005565,12955.157157659989,143.5646254500025,53443.78694184 2024-07-26,14:52:47.000,208,10970648,12885,0,1722005566,12955.157157659989,143.77609934999782,53443.82187744001 2024-07-26,14:52:48.000,208,10970648,13125,0,1722005567,12955.096530869989,143.92413107999892,53443.91271 2024-07-26,14:52:49.000,208,10970667,12845,0,1722005568,12954.982013599998,143.98052412000106,53443.9825812 2024-07-26,14:52:50.000,208,10970672,12765,0,1722005569,12954.739506439997,144.00167150999914,53444.03149104 2024-07-26,14:52:51.000,208,10970649,13005,0,1722005570,12954.503735589991,143.99462237999978,53444.08738800001 2024-07-26,14:52:52.000,208,10970673,12925,0,1722005571,12954.22754688,143.95232760000363,53444.09437512 2024-07-26,14:52:53.000,208,10970651,13085,0,1722005572,12953.958094479989,143.90298369000084,53444.08738800001 2024-07-26,14:52:54.000,208,10970700,12805,0,1722005573,12953.735796249988,143.74085370000103,53444.1223236 2024-07-26,14:52:55.000,208,10970691,12805,0,1722005574,12953.506761709992,143.68446065999888,53444.1223236 2024-07-26,14:52:56.000,208,10970626,12965,0,1722005575,12953.345090269991,143.57167458000185,53444.17123344 2024-07-26,14:52:57.000,208,10970659,12765,0,1722005576,12953.217100379996,143.50823241000035,53444.10136224 2024-07-26,14:52:58.000,208,10970646,12965,0,1722005577,12953.12279203999,143.4659376300042,53444.1223236 2024-07-26,14:52:59.000,208,10970683,13125,0,1722005578,12952.96785691,143.33905329000117,53444.164246320004 2024-07-26,14:53:00.000,208,10970651,12965,0,1722005579,12952.772503919994,143.30380764000438,53444.08738800001 2024-07-26,14:53:01.000,208,10970646,12805,0,1722005580,12952.577150929988,143.26151286000095,53444.02450392 2024-07-26,14:53:02.000,208,10970706,12965,0,1722005581,12952.327907459992,143.14167765000457,53444.01052968001 2024-07-26,14:53:03.000,208,10970670,12805,0,1722005582,12952.267280669992,143.07823548000306,53444.00354256 2024-07-26,14:53:04.000,208,10970701,12965,0,1722005583,12952.071927680001,142.93725288000132,53444.017516800006 2024-07-26,14:53:05.000,208,10970620,13125,0,1722005584,12951.916992549995,142.7751228900015,53444.017516800006 2024-07-26,14:53:06.000,208,10970656,12645,0,1722005585,12951.876574689995,142.5495507300002,53444.03847816001 2024-07-26,14:53:07.000,208,10970661,12885,0,1722005586,12951.76205741999,142.27463466000336,53444.04546528 2024-07-26,14:53:08.000,208,10970591,13245,0,1722005587,12951.735112179995,142.02791511000396,53444.03149104 2024-07-26,14:53:09.000,208,10970628,12885,0,1722005588,12951.573440739994,141.73185165000177,53443.961619839996 2024-07-26,14:53:10.000,208,10970669,12725,0,1722005589,12951.472396089994,141.52037774999917,53443.96860696001 2024-07-26,14:53:11.000,208,10970705,13205,0,1722005590,12951.303988339998,141.2877564599985,53443.96860696001 2024-07-26,14:53:12.000,208,10970642,12885,0,1722005591,12951.068217489992,141.13267559999804,53443.947645600005 2024-07-26,14:53:13.000,208,10970657,12885,0,1722005592,12950.818974019996,140.97054560999823,53443.89174864001 2024-07-26,14:53:14.000,208,10970688,13085,0,1722005593,12950.63035734,140.81546474999777,53443.87078728001 2024-07-26,14:53:15.000,208,10970644,12765,0,1722005594,12950.42826804,140.63218736999988,53443.849825920006 2024-07-26,14:53:16.000,208,10970647,12645,0,1722005595,12950.259860289989,140.41366433999792,53443.8777744 2024-07-26,14:53:17.000,208,10970672,13045,0,1722005596,12950.017353130002,140.32202564999898,53443.80091608001 2024-07-26,14:53:18.000,208,10970660,12725,0,1722005597,12949.795054900002,140.24448521999875,53443.75899336 2024-07-26,14:53:19.000,208,10970651,12605,0,1722005598,12949.606438219991,140.17399391999788,53443.64719944 2024-07-26,14:53:20.000,208,10970720,12925,0,1722005599,12949.51212988,140.13169914000173,53443.5982896 2024-07-26,14:53:21.000,208,10970680,12965,0,1722005600,12949.49192095,140.1035026200043,53443.52143128 2024-07-26,14:53:22.000,208,10970683,12965,0,1722005601,12949.438030469995,140.04710958000214,53443.40265024 2024-07-26,14:53:23.000,208,10970640,12885,0,1722005602,12949.43129416,140.0894043599983,53443.38168888 2024-07-26,14:53:24.000,208,10970642,12925,0,1722005603,12949.41108523,140.0541587100015,53443.36072752 2024-07-26,14:53:25.000,208,10970686,12965,0,1722005604,12949.357194749995,140.0894043599983,53443.325791920004 2024-07-26,14:53:26.000,208,10970648,12965,0,1722005605,12949.276359029995,140.1035026200043,53443.25592072 2024-07-26,14:53:27.000,208,10970692,12805,0,1722005606,12949.24267747999,140.17399391999788,53443.25592072 2024-07-26,14:53:28.000,208,10970637,13085,0,1722005607,12949.20899593,140.27268174000346,53443.19303664 2024-07-26,14:53:29.000,208,10970674,12845,0,1722005608,12949.188787,140.37136956000177,53443.17207528001 2024-07-26,14:53:30.000,208,10970593,13085,0,1722005609,12949.195523309994,140.5969417200031,53443.109191200005 2024-07-26,14:53:31.000,208,10970638,12885,0,1722005610,12949.22920486,140.7590717100029,53443.11617832 2024-07-26,14:53:32.000,208,10970651,13045,0,1722005611,12949.24941379,140.94939822000015,53443.02534576 2024-07-26,14:53:33.000,208,10970676,12765,0,1722005612,12949.28983165,141.0551351699978,53443.06726848 2024-07-26,14:53:34.000,208,10970654,12885,0,1722005613,12949.357194749995,141.18201951000083,53443.04630712 2024-07-26,14:53:35.000,208,10970677,12765,0,1722005614,12949.377403679995,141.3793951500047,53442.97643592 2024-07-26,14:53:36.000,208,10970634,13045,0,1722005615,12949.478448329995,141.58381992000068,53442.98342304001 2024-07-26,14:53:37.000,208,10970651,12845,0,1722005616,12949.458239399995,141.7248025200024,53442.92752608 2024-07-26,14:53:38.000,208,10970688,12765,0,1722005617,12949.51212988,141.81644121000136,53442.91355184001 2024-07-26,14:53:39.000,208,10970692,12765,0,1722005618,12949.46497570999,141.96447294000245,53442.92053896 2024-07-26,14:53:40.000,208,10970681,13085,0,1722005619,12949.51212988,142.1054555400042,53442.87162912 2024-07-26,14:53:41.000,208,10970677,12805,0,1722005620,12949.43129416,142.2041433600025,53442.8995776 2024-07-26,14:53:42.000,208,10970672,12965,0,1722005621,12949.417821539995,142.32397856999887,53442.92752608 2024-07-26,14:53:43.000,208,10970674,13005,0,1722005622,12949.518866189996,142.49315768999804,53442.92053896 2024-07-26,14:53:44.000,208,10970675,13205,0,1722005623,12949.599701909996,142.78922115000023,53442.88560336001 2024-07-26,14:53:45.000,208,10970633,12925,0,1722005624,12949.57275667,143.09233374000178,53442.86464200001 2024-07-26,14:53:46.000,208,10970663,12845,0,1722005625,12949.498657259996,143.30380764000438,53442.91355184001 2024-07-26,14:53:47.000,208,10970686,12925,0,1722005626,12949.44476677999,143.57167458000185,53442.87162912 2024-07-26,14:53:48.000,208,10970709,12965,0,1722005627,12949.44476677999,143.76905021999846,53442.98342304001 2024-07-26,14:53:49.000,208,10970669,12885,0,1722005628,12949.377403679995,143.88888543000212,53443.02534576 2024-07-26,14:53:50.000,208,10970679,12885,0,1722005629,12949.35045844,144.06511368000065,53443.0742556 2024-07-26,14:53:51.000,208,10970683,12925,0,1722005630,12949.417821539995,144.23429279999982,53443.08124272001 2024-07-26,14:53:52.000,208,10970700,12765,0,1722005631,12949.53233881,144.4316684400037,53443.03233288001 2024-07-26,14:53:53.000,208,10970706,12885,0,1722005632,12949.586229289991,144.58674930000416,53443.08124272001 2024-07-26,14:53:54.000,208,10970705,12805,0,1722005633,12949.653592390001,144.68543712000246,53443.179062400006 2024-07-26,14:53:55.000,208,10970688,12925,0,1722005634,12949.801791209997,144.95330405999994,53443.40265024 2024-07-26,14:53:56.000,208,10970658,12885,0,1722005635,12949.936517410002,144.94625493000058,53443.3537404 2024-07-26,14:53:57.000,208,10970666,12765,0,1722005636,12949.963462649997,145.0872375300023,53443.40963736 2024-07-26,14:53:58.000,208,10970673,13045,0,1722005637,12950.111661469993,145.20002360999933,53443.26989496001 2024-07-26,14:53:59.000,208,10970679,12765,0,1722005638,12950.051034679993,145.3692027299985,53443.50046992 2024-07-26,14:54:00.000,208,10970683,12805,0,1722005639,12950.118397779988,145.29166229999828,53443.25592072 2024-07-26,14:54:01.000,208,10970660,12845,0,1722005640,12950.064507299998,145.28461316999892,53443.213998 2024-07-26,14:54:02.000,208,10970669,13125,0,1722005641,12949.990407889993,145.24231839000277,53443.18604952 2024-07-26,14:54:03.000,208,10970681,13285,0,1722005642,12949.889363239992,145.24231839000277,53443.20701088 2024-07-26,14:54:04.000,208,10970676,13045,0,1722005643,12949.774845970001,145.28461316999892,53443.26989496001 2024-07-26,14:54:05.000,208,10970703,12925,0,1722005644,12949.646856079991,145.26346578000084,53443.179062400006 2024-07-26,14:54:06.000,208,10970662,12685,0,1722005645,12949.42455784999,145.24231839000277,53443.20701088 2024-07-26,14:54:07.000,208,10970714,12805,0,1722005646,12949.30330426999,145.25641665000148,53443.16508816 2024-07-26,14:54:08.000,208,10970650,13005,0,1722005647,12949.316776889995,145.20002360999933,53443.179062400006 2024-07-26,14:54:09.000,208,10970683,12845,0,1722005648,12949.30330426999,145.1224831799991,53443.20701088 2024-07-26,14:54:10.000,208,10970622,13125,0,1722005649,12949.18205068999,144.99559884000337,53443.158101040004 2024-07-26,14:54:11.000,208,10970696,13085,0,1722005650,12949.148369139999,144.93215667000186,53443.13015256001 2024-07-26,14:54:12.000,208,10970657,12845,0,1722005651,12949.013642939994,144.93920580000122,53443.060281360005 2024-07-26,14:54:13.000,208,10970700,13085,0,1722005652,12948.892389359993,144.94625493000058,53443.06726848 2024-07-26,14:54:14.000,208,10970686,13005,0,1722005653,12948.818289950003,144.91100928000378,53442.87861624 2024-07-26,14:54:15.000,208,10970723,12965,0,1722005654,12948.690300059992,144.81937059000484,53442.941500320005 2024-07-26,14:54:16.000,208,10970656,13005,0,1722005655,12948.589255409992,144.7418301600046,53442.94848744 2024-07-26,14:54:17.000,208,10970707,13045,0,1722005656,12948.521892309996,144.67133886000374,53442.91355184001 2024-07-26,14:54:18.000,208,10970724,12925,0,1722005657,12948.441056589996,144.59379843000352,53442.90656472 2024-07-26,14:54:19.000,208,10970621,12765,0,1722005658,12948.33327563,144.45281583000178,53442.91355184001 2024-07-26,14:54:20.000,208,10970688,12965,0,1722005659,12948.158131569995,144.36117714000284,53442.86464200001 2024-07-26,14:54:21.000,208,10970690,13005,0,1722005660,12947.875206549994,144.37527540000156,53442.85765488 2024-07-26,14:54:22.000,208,10970710,13245,0,1722005661,12947.673117249993,144.48101234999922,53442.85066776 2024-07-26,14:54:23.000,208,10970696,12845,0,1722005662,12947.491236879992,144.530356260002,53442.80175792 2024-07-26,14:54:24.000,208,10970614,12685,0,1722005663,12947.329565439992,144.5515036500001,53442.773809440005 2024-07-26,14:54:25.000,208,10970664,12765,0,1722005664,12947.120739829996,144.52330713000265,53442.7598352 2024-07-26,14:54:26.000,208,10970653,13125,0,1722005665,12946.96580469999,144.45281583000178,53442.75284808 2024-07-26,14:54:27.000,208,10970711,12685,0,1722005666,12946.736770159994,144.35412801000348,53442.66900264001 2024-07-26,14:54:28.000,208,10970693,12925,0,1722005667,12946.689615989999,144.38937366000027,53442.63406704 2024-07-26,14:54:29.000,208,10970757,12885,0,1722005668,12946.756979089994,144.41052104999835,53442.66201552 2024-07-26,14:54:30.000,208,10970702,13085,0,1722005669,12946.8310785,144.36117714000284,53442.5851572 2024-07-26,14:54:31.000,208,10970694,12965,0,1722005670,12946.78392432999,144.26248932000453,53442.606118560005 2024-07-26,14:54:32.000,208,10970685,12885,0,1722005671,12946.84455111999,144.2695384500039,53442.5851572 2024-07-26,14:54:33.000,208,10970682,12965,0,1722005672,12946.817605879995,144.12855585000216,53442.557208720005 2024-07-26,14:54:34.000,208,10970656,12885,0,1722005673,12946.79066064,144.05101542000193,53442.54323448 2024-07-26,14:54:35.000,208,10970651,13005,0,1722005674,12946.756979089994,144.0580645500013,53442.54323448 2024-07-26,14:54:36.000,208,10970644,12925,0,1722005675,12946.797396949994,143.98052412000106,53442.56419584 2024-07-26,14:54:37.000,208,10970680,12765,0,1722005676,12946.72329753999,143.8747871700034,53442.508298880006 2024-07-26,14:54:38.000,208,10970641,12765,0,1722005677,12946.736770159994,143.7620010899991,53442.4454148 2024-07-26,14:54:39.000,208,10970651,12965,0,1722005678,12946.756979089994,143.7126571800036,53442.39650496 2024-07-26,14:54:40.000,208,10970570,12845,0,1722005679,12946.77045171,143.67741152999952,53442.438427680005 2024-07-26,14:54:41.000,208,10970677,12925,0,1722005680,12946.79066064,143.67036240000016,53442.38253072001 2024-07-26,14:54:42.000,208,10970645,12925,0,1722005681,12946.817605879995,143.7267554400023,53442.40349208 2024-07-26,14:54:43.000,208,10970708,12885,0,1722005682,12946.8310785,143.7126571800036,53442.36156936001 2024-07-26,14:54:44.000,208,10970683,12925,0,1722005683,12946.878232669995,143.74790283000038,53442.438427680005 2024-07-26,14:54:45.000,208,10970640,12885,0,1722005684,12946.97254101,143.74085370000103,53442.36156936001 2024-07-26,14:54:46.000,208,10970693,12965,0,1722005685,12947.00622255999,143.7620010899991,53442.36156936001 2024-07-26,14:54:47.000,208,10970701,12805,0,1722005686,12947.167893999991,143.78314848000446,53442.319646640004 2024-07-26,14:54:48.000,208,10970692,12925,0,1722005687,12947.322829129997,143.88183630000276,53442.36855648 2024-07-26,14:54:49.000,208,10970665,12925,0,1722005688,12947.383455919997,143.959376730003,53442.43144056001 2024-07-26,14:54:50.000,208,10970697,12725,0,1722005689,12947.511445809992,144.0580645500013,53442.50131176001 2024-07-26,14:54:51.000,208,10970647,12845,0,1722005690,12947.605754149998,144.06511368000065,53442.52227312 2024-07-26,14:54:52.000,208,10970698,12805,0,1722005691,12947.747216659998,144.0369171600032,53442.557208720005 2024-07-26,14:54:53.000,208,10970672,12845,0,1722005692,12947.915624409994,144.04396629000257,53442.64105416 2024-07-26,14:54:54.000,208,10970649,12605,0,1722005693,12948.097504779995,144.0580645500013,53442.75284808 2024-07-26,14:54:55.000,208,10970651,12925,0,1722005694,12948.218758359995,144.0933101999981,53442.70393824 2024-07-26,14:54:56.000,208,10970691,12685,0,1722005695,12948.39390242,144.14265411000088,53442.843680640006 2024-07-26,14:54:57.000,208,10970702,13005,0,1722005696,12948.474738140001,144.11445759000344,53442.88560336001 2024-07-26,14:54:58.000,208,10970665,12925,0,1722005697,12948.589255409992,144.06511368000065,53442.90656472 2024-07-26,14:54:59.000,208,10970703,12965,0,1722005698,12948.609464339992,144.0933101999981,53443.03932 2024-07-26,14:55:00.000,208,10970653,12845,0,1722005699,12948.663354819997,144.19199802000367,53443.011371520006 2024-07-26,14:55:01.000,208,10970689,12965,0,1722005700,12948.905861979998,144.22724367000046,53443.213998 2024-07-26,14:55:02.000,208,10970666,12805,0,1722005701,12949.020379249989,144.1849488900043,53443.30483056 2024-07-26,14:55:03.000,208,10970675,12725,0,1722005702,12949.175314379994,144.13560498000152,53443.46553432001 2024-07-26,14:55:04.000,208,10970666,12845,0,1722005703,12949.28309533999,144.0933101999981,53443.57732824 2024-07-26,14:55:05.000,208,10970640,13045,0,1722005704,12949.32351319999,144.0933101999981,53443.6681608 2024-07-26,14:55:06.000,208,10970675,12765,0,1722005705,12949.438030469995,143.99462237999978,53443.67514792001 2024-07-26,14:55:07.000,208,10970690,12765,0,1722005706,12949.48518463999,143.93118020999827,53443.69610928 2024-07-26,14:55:08.000,208,10970684,13125,0,1722005707,12949.458239399995,143.90298369000084,53443.779954720005 2024-07-26,14:55:09.000,208,10970649,13045,0,1722005708,12949.438030469995,143.83954151999933,53443.87078728001 2024-07-26,14:55:10.000,208,10970688,12765,0,1722005709,12949.43129416,143.88183630000276,53443.89174864001 2024-07-26,14:55:11.000,208,10970703,12725,0,1722005710,12949.36393105999,143.9100328200002,53443.898735760005 2024-07-26,14:55:12.000,208,10970662,12925,0,1722005711,12949.24267747999,143.89593456000148,53443.93367136 2024-07-26,14:55:13.000,208,10970678,13085,0,1722005712,12949.101214969989,143.83249238999997,53443.94065848001 2024-07-26,14:55:14.000,208,10970677,12885,0,1722005713,12949.081006039989,143.73380457000167,53444.01052968001 2024-07-26,14:55:15.000,208,10970620,12605,0,1722005714,12948.979961389989,143.7126571800036,53443.996555440004 2024-07-26,14:55:16.000,208,10970674,13045,0,1722005715,12948.804817329998,143.7126571800036,53444.08040088 2024-07-26,14:55:17.000,208,10970666,13045,0,1722005716,12948.602728029997,143.68446065999888,53444.15725920001 2024-07-26,14:55:18.000,208,10970654,12885,0,1722005717,12948.447792899991,143.613969359998,53444.15725920001 2024-07-26,14:55:19.000,208,10970630,12965,0,1722005718,12948.340011939996,143.5787237100012,53444.10834936001 2024-07-26,14:55:20.000,208,10970642,13005,0,1722005719,12948.279385149996,143.501183280001,53444.1223236 2024-07-26,14:55:21.000,208,10970748,12845,0,1722005720,12948.12445001999,143.49413415000163,53444.10834936001 2024-07-26,14:55:22.000,208,10970629,12965,0,1722005721,12947.976251199994,143.44479023999884,53444.15027208 2024-07-26,14:55:23.000,208,10970670,13325,0,1722005722,12947.841524999989,143.3813480700046,53444.09437512 2024-07-26,14:55:24.000,208,10970690,13125,0,1722005723,12947.706798799998,143.33200416000182,53444.115336480005 2024-07-26,14:55:25.000,208,10970626,12685,0,1722005724,12947.464291639997,143.28266024999903,53444.164246320004 2024-07-26,14:55:26.000,208,10970684,12885,0,1722005725,12947.349774369992,143.2333163400035,53444.15725920001 2024-07-26,14:55:27.000,208,10970721,12765,0,1722005726,12947.08705827999,143.22626721000415,53444.115336480005 2024-07-26,14:55:28.000,208,10970693,12845,0,1722005727,12946.91191422,143.19102156000008,53444.13629784001 2024-07-26,14:55:29.000,208,10970643,12685,0,1722005728,12946.74350646999,143.07823548000306,53444.22014328 2024-07-26,14:55:30.000,208,10970712,12845,0,1722005729,12946.602043959989,142.9865967900041,53444.19918192 2024-07-26,14:55:31.000,208,10970687,12845,0,1722005730,12946.500999309988,142.8949580999979,53444.1223236 2024-07-26,14:55:32.000,208,10970654,12925,0,1722005731,12946.433636209993,142.88790896999853,53444.129310719996 2024-07-26,14:55:33.000,208,10970677,12725,0,1722005732,12946.373009419993,142.83151593000366,53444.129310719996 2024-07-26,14:55:34.000,208,10970654,12925,0,1722005733,12946.231546909992,142.78217202000087,53444.08040088 2024-07-26,14:55:35.000,208,10970657,12925,0,1722005734,12946.069875469992,142.78922115000023,53444.1223236 2024-07-26,14:55:36.000,208,10970691,12925,0,1722005735,12945.93514927,142.70463159000064,53444.1921948 2024-07-26,14:55:37.000,208,10970654,12965,0,1722005736,12945.77347783,142.62709116000042,53444.15725920001 2024-07-26,14:55:38.000,208,10970627,12765,0,1722005737,12945.598333769994,142.5495507300002,53444.38084704 2024-07-26,14:55:39.000,208,10970683,12885,0,1722005738,12945.5511796,142.53545247000147,53444.34591144001 2024-07-26,14:55:40.000,208,10970636,12885,0,1722005739,12945.369299229998,142.47905942999932,53444.32495008001 2024-07-26,14:55:41.000,208,10970651,12965,0,1722005740,12945.308672439998,142.42266639000445,53444.33892432 2024-07-26,14:55:42.000,208,10970662,13165,0,1722005741,12945.355826609994,142.28873292000208,53443.96860696001 2024-07-26,14:55:43.000,208,10970686,13045,0,1722005742,12945.214364099993,141.8587359900048,53443.64719944 2024-07-26,14:55:44.000,208,10970683,12805,0,1722005743,12944.958384320002,141.7107042600037,53443.947645600005 2024-07-26,14:55:45.000,208,10970695,13085,0,1722005744,12944.951648009992,141.63316383000347,53443.93367136 2024-07-26,14:55:46.000,208,10970636,13125,0,1722005745,12944.796712880001,141.27365819999977,53443.76598048 2024-07-26,14:55:47.000,208,10970627,13285,0,1722005746,12944.682195609996,141.13267559999804,53443.96860696001 2024-07-26,14:55:48.000,208,10970614,12925,0,1722005747,12944.55420572,141.11857733999932,53443.93367136 2024-07-26,14:55:49.000,208,10970654,12605,0,1722005748,12944.500315239995,141.1538229900034,53443.92668424 2024-07-26,14:55:50.000,208,10970687,12845,0,1722005749,12944.51378786,140.99169300000358,53443.91969712001 2024-07-26,14:55:51.000,208,10970645,12765,0,1722005750,12944.48684261999,140.893005179998,53443.94065848001 2024-07-26,14:55:52.000,208,10970636,12605,0,1722005751,12944.47337,140.9564473499995,53443.96860696001 2024-07-26,14:55:53.000,208,10970646,13125,0,1722005752,12944.44642475999,140.99874213000294,53444.0524524 2024-07-26,14:55:54.000,208,10970643,13045,0,1722005753,12944.50705154999,140.99169300000358,53444.01052968001 2024-07-26,14:55:55.000,208,10970688,12645,0,1722005754,12944.601359889995,140.97054560999823,53443.88476152 2024-07-26,14:55:56.000,208,10970666,12885,0,1722005755,12944.46663368999,141.07628256000316,53444.02450392 2024-07-26,14:55:57.000,208,10970675,13045,0,1722005756,12944.53399679,141.1538229900034,53444.00354256 2024-07-26,14:55:58.000,208,10970624,12765,0,1722005757,12944.459897379995,141.19611776999955,53443.91271 2024-07-26,14:55:59.000,208,10970656,12765,0,1722005758,12944.47337,141.35119863,53443.87078728001 2024-07-26,14:56:00.000,208,10970648,13045,0,1722005759,12944.50705154999,141.43578818999958,53443.88476152 2024-07-26,14:56:01.000,208,10970616,12965,0,1722005760,12944.459897379995,141.5133286199998,53443.86380016 2024-07-26,14:56:02.000,208,10970675,12805,0,1722005761,12944.45316107,141.56972166000196,53443.87078728001 2024-07-26,14:56:03.000,208,10970655,12925,0,1722005762,12944.57441465,141.55562340000324,53443.84283880001 2024-07-26,14:56:04.000,208,10970669,12725,0,1722005763,12944.62830512999,141.47808297000302,53443.8777744 2024-07-26,14:56:05.000,208,10970662,12885,0,1722005764,12944.65525037,141.36529688999872,53443.849825920006 2024-07-26,14:56:06.000,208,10970623,13125,0,1722005765,12944.66872298999,141.23136342000362,53443.93367136 2024-07-26,14:56:07.000,208,10970641,13005,0,1722005766,12944.709140849991,141.0692334300038,53443.86380016 2024-07-26,14:56:08.000,208,10970660,12965,0,1722005767,12944.816921810001,140.907103440004,53443.88476152 2024-07-26,14:56:09.000,208,10970668,12725,0,1722005768,12944.917966460001,140.87185778999992,53443.85681304 2024-07-26,14:56:10.000,208,10970699,12845,0,1722005769,12945.005538489997,140.7943173599997,53443.898735760005 2024-07-26,14:56:11.000,208,10970629,12685,0,1722005770,12945.120055760002,140.81546474999777,53443.88476152 2024-07-26,14:56:12.000,208,10970687,12685,0,1722005771,12945.214364099993,140.84366127000249,53443.87078728001 2024-07-26,14:56:13.000,208,10970647,12765,0,1722005772,12945.342353989989,140.97054560999823,53444.02450392 2024-07-26,14:56:14.000,208,10970641,13125,0,1722005773,12945.618542699995,141.09038082000188,53443.996555440004 2024-07-26,14:56:15.000,208,10970651,12925,0,1722005774,12945.87452248,141.17497038000147,53443.96860696001 2024-07-26,14:56:16.000,208,10970648,12925,0,1722005775,12945.97556713,141.33710037000128,53444.03847816001 2024-07-26,14:56:17.000,208,10970650,12885,0,1722005776,12946.036193920001,141.56972166000196,53444.066426640005 2024-07-26,14:56:18.000,208,10970673,12605,0,1722005777,12946.022721299996,141.77414642999793,53444.164246320004 2024-07-26,14:56:19.000,208,10970627,12925,0,1722005778,12945.989039749991,141.90103077000094,53444.21315616 2024-07-26,14:56:20.000,208,10970645,13165,0,1722005779,12946.063139159996,142.0208659800046,53444.22014328 2024-07-26,14:56:21.000,208,10970657,13165,0,1722005780,12946.036193920001,142.2182416200012,53444.22713040001 2024-07-26,14:56:22.000,208,10970674,12925,0,1722005781,12946.177656430002,142.4508629100019,53444.283027360005 2024-07-26,14:56:23.000,208,10970673,12925,0,1722005782,12946.312382629992,142.59184551000362,53444.32495008001 2024-07-26,14:56:24.000,208,10970634,12605,0,1722005783,12946.447108829998,142.71872984999936,53444.39482128001 2024-07-26,14:56:25.000,208,10970643,12845,0,1722005784,12946.628989199999,142.86676158000046,53444.450718240005 2024-07-26,14:56:26.000,208,10970696,12965,0,1722005785,12946.797396949994,142.99364592000347,53444.42276976001 2024-07-26,14:56:27.000,208,10970652,12965,0,1722005786,12946.91191422,143.1205302599992,53444.47866672 2024-07-26,14:56:28.000,208,10970663,12925,0,1722005787,12946.999486249995,143.24741460000223,53444.520589440006 2024-07-26,14:56:29.000,208,10970643,12685,0,1722005788,12947.060113039995,143.4659376300042,53444.56251216001 2024-07-26,14:56:30.000,208,10970682,12725,0,1722005789,12947.17463031,143.67741152999952,53444.6463576 2024-07-26,14:56:31.000,208,10970697,12805,0,1722005790,12947.396928540002,143.86773804000404,53444.618409120005 2024-07-26,14:56:32.000,208,10970659,13125,0,1722005791,12947.471027949992,144.0580645500013,53444.53456368 2024-07-26,14:56:33.000,208,10970683,12605,0,1722005792,12947.524918429997,144.21314541000174,53444.7511644 2024-07-26,14:56:34.000,208,10970681,12805,0,1722005793,12947.625963079998,144.2554401899979,53444.835009840004 2024-07-26,14:56:35.000,208,10970643,12885,0,1722005794,12947.666380939998,144.2695384500039,53444.86994544 2024-07-26,14:56:36.000,208,10970675,12885,0,1722005795,12947.605754149998,144.34707888000412,53444.98872648 2024-07-26,14:56:37.000,208,10970653,12685,0,1722005796,12947.585545219998,144.4669140900005,53444.953790880005 2024-07-26,14:56:38.000,208,10970664,12805,0,1722005797,12947.612490459993,144.53740539000137,53444.93981664 2024-07-26,14:56:39.000,208,10970619,12965,0,1722005798,12947.605754149998,144.530356260002,53445.0306492 2024-07-26,14:56:40.000,208,10970700,12925,0,1722005799,12947.599017840002,144.5797001700048,53445.170391600004 2024-07-26,14:56:41.000,208,10970650,12725,0,1722005800,12947.538391050002,144.62199495000095,53445.26122416001 2024-07-26,14:56:42.000,208,10970683,13085,0,1722005801,12947.444082709997,144.6290440800003,53445.33109536001 2024-07-26,14:56:43.000,208,10970637,13045,0,1722005802,12947.457555330002,144.69953538000118,53445.407953680005 2024-07-26,14:56:44.000,208,10970619,13045,0,1722005803,12947.511445809992,144.83346885000356,53445.44987640001 2024-07-26,14:56:45.000,208,10970666,12765,0,1722005804,12947.659644629988,144.93215667000186,53445.42192792 2024-07-26,14:56:46.000,208,10970673,12885,0,1722005805,12947.686589869998,145.03084449000016,53445.456863520005 2024-07-26,14:56:47.000,208,10970683,12925,0,1722005806,12947.767425589998,145.13658143999783,53445.54769608001 2024-07-26,14:56:48.000,208,10970690,12605,0,1722005807,12947.814579759994,145.18592535000062,53445.58263168 2024-07-26,14:56:49.000,208,10970630,12925,0,1722005808,12947.787634519998,145.24936752000212,53445.575644560005 2024-07-26,14:56:50.000,208,10970646,12925,0,1722005809,12947.848261309999,145.3692027299985,53445.56167032 2024-07-26,14:56:51.000,208,10970671,12965,0,1722005810,12947.747216659998,145.57362750000175,53445.694425600006 2024-07-26,14:56:52.000,208,10970675,12925,0,1722005811,12947.599017840002,145.8273961800005,53445.71538696001 2024-07-26,14:56:53.000,208,10970689,13125,0,1722005812,12947.511445809992,145.9401822600048,53445.73634832001 2024-07-26,14:56:54.000,208,10970675,12965,0,1722005813,12947.356510680002,146.05296834000183,53445.694425600006 2024-07-26,14:56:55.000,208,10970627,12605,0,1722005814,12947.329565439992,146.10231225000462,53445.60359304 2024-07-26,14:56:56.000,208,10970651,12965,0,1722005815,12947.17463031,146.06001747000118,53445.51974760001 2024-07-26,14:56:57.000,208,10970701,12845,0,1722005816,12946.94559576999,146.08116485999926,53445.51276048 2024-07-26,14:56:58.000,208,10970633,12845,0,1722005817,12946.696352299994,146.1728035499982,53445.53372184 2024-07-26,14:56:59.000,208,10970714,13005,0,1722005818,12946.373009419993,146.27854050000315,53445.5546832 2024-07-26,14:57:00.000,208,10970695,12845,0,1722005819,12946.150711189992,146.3701791900021,53445.54769608001 2024-07-26,14:57:01.000,208,10970616,12885,0,1722005820,12945.9553582,146.4688670100004,53445.46385064 2024-07-26,14:57:02.000,208,10970659,13045,0,1722005821,12945.70611472999,146.5323091800019,53445.40096656001 2024-07-26,14:57:03.000,208,10970662,13125,0,1722005822,12945.477080189994,146.5957513500034,53445.407953680005 2024-07-26,14:57:04.000,208,10970675,12605,0,1722005823,12945.389508159999,146.68739004000236,53445.46385064 2024-07-26,14:57:05.000,208,10970669,12765,0,1722005824,12945.308672439998,146.8142743799981,53445.47782488001 2024-07-26,14:57:06.000,208,10970702,13045,0,1722005825,12945.133528379993,146.8777165499996,53445.359043840006 2024-07-26,14:57:07.000,208,10970672,13005,0,1722005826,12944.904493839997,146.9623061099992,53445.36603096 2024-07-26,14:57:08.000,208,10970667,12805,0,1722005827,12944.73608609,147.01869915000134,53445.32410824 2024-07-26,14:57:09.000,208,10970664,12805,0,1722005828,12944.56767833999,147.08214132000285,53445.303146879996 2024-07-26,14:57:10.000,208,10970599,12765,0,1722005829,12944.399270589995,147.26541870000074,53445.35205672001 2024-07-26,14:57:11.000,208,10970659,12605,0,1722005830,12944.176972359994,147.37820477999776,53445.31013400001 2024-07-26,14:57:12.000,208,10970616,12885,0,1722005831,12943.873838409992,147.2372221800033,53445.240262800005 2024-07-26,14:57:13.000,208,10970696,12965,0,1722005832,12943.718903280002,147.20197652999923,53445.2053272 2024-07-26,14:57:14.000,208,10970688,12925,0,1722005833,12943.597649700001,147.15968175000307,53445.24724992 2024-07-26,14:57:15.000,208,10970652,13125,0,1722005834,12943.45618719,147.20197652999923,53445.121481760005 2024-07-26,14:57:16.000,208,10970675,12805,0,1722005835,12943.28777943999,147.23017305000394,53445.07955904 2024-07-26,14:57:17.000,208,10970655,13125,0,1722005836,12942.991381799999,147.26541870000074,53445.01667496001 2024-07-26,14:57:18.000,208,10970662,12925,0,1722005837,12942.802765119988,147.2372221800033,53444.99571360001 2024-07-26,14:57:19.000,208,10970694,12845,0,1722005838,12942.391850209991,147.25132044000202,53444.953790880005 2024-07-26,14:57:20.000,208,10970689,12845,0,1722005839,12942.162815669995,147.23017305000394,53444.91885528 2024-07-26,14:57:21.000,208,10970673,13085,0,1722005840,12942.01461685,147.0750921900035,53444.8909068 2024-07-26,14:57:22.000,208,10970655,12845,0,1722005841,12941.785582309989,146.94820785000047,53444.737190160005 2024-07-26,14:57:23.000,208,10970690,12765,0,1722005842,12941.590229319998,146.8283726400041,53444.800074239996 2024-07-26,14:57:24.000,208,10970679,12805,0,1722005843,12941.347722159997,146.8424709000028,53444.87693256001 2024-07-26,14:57:25.000,208,10970682,12765,0,1722005844,12940.99069772999,146.85656916000153,53444.953790880005 2024-07-26,14:57:26.000,208,10970687,12845,0,1722005845,12940.93007093999,146.98345350000454,53445.05161056 2024-07-26,14:57:27.000,208,10970667,12925,0,1722005846,12940.862707839995,146.94820785000047,53444.82802272001 2024-07-26,14:57:28.000,208,10970664,12765,0,1722005847,12940.741454259994,146.80722524999874,53444.74417728 2024-07-26,14:57:29.000,208,10970732,12845,0,1722005848,12940.66735484999,146.60984961000213,53444.54853792 2024-07-26,14:57:30.000,208,10970653,12805,0,1722005849,12940.539364959994,146.45476875000168,53444.48565384 2024-07-26,14:57:31.000,208,10970651,12965,0,1722005850,12940.431583999998,146.35608093000337,53444.38084704 2024-07-26,14:57:32.000,208,10970686,13045,0,1722005851,12940.377693519993,146.16575441999885,53444.21315616 2024-07-26,14:57:33.000,208,10970702,12765,0,1722005852,12940.411375069998,146.11641051000333,53444.22014328 2024-07-26,14:57:34.000,208,10970629,13005,0,1722005853,12940.418111379993,146.09526311999798,53444.25507888001 2024-07-26,14:57:35.000,208,10970652,12765,0,1722005854,12940.539364959994,146.19395094000356,53444.32495008001 2024-07-26,14:57:36.000,208,10970674,13045,0,1722005855,12940.559573889994,146.33493353999802,53444.401808400005 2024-07-26,14:57:37.000,208,10970679,12845,0,1722005856,12940.525892339989,146.35608093000337,53444.42975688 2024-07-26,14:57:38.000,208,10970719,12725,0,1722005857,12940.539364959994,146.29968789000122,53444.42276976001 2024-07-26,14:57:39.000,208,10970703,12965,0,1722005858,12940.532628649999,146.35608093000337,53444.45770536 2024-07-26,14:57:40.000,208,10970642,12925,0,1722005859,12940.60672805999,146.4688670100004,53444.42276976001 2024-07-26,14:57:41.000,208,10970695,12885,0,1722005860,12940.60672805999,146.33493353999802,53444.27604024001 2024-07-26,14:57:42.000,208,10970646,13205,0,1722005861,12940.525892339989,146.11641051000333,53444.1223236 2024-07-26,14:57:43.000,208,10970680,12685,0,1722005862,12940.573046509999,146.00362442999904,53444.05943952001 2024-07-26,14:57:44.000,208,10970672,12765,0,1722005863,12940.532628649999,145.89788748000137,53443.82187744001 2024-07-26,14:57:45.000,208,10970688,12925,0,1722005864,12940.350748279998,145.84854356999858,53443.92668424 2024-07-26,14:57:46.000,208,10970640,12965,0,1722005865,12940.384429829988,145.88378922000265,53443.88476152 2024-07-26,14:57:47.000,208,10970679,12885,0,1722005866,12940.377693519993,145.83444530999986,53443.828864560004 2024-07-26,14:57:48.000,208,10970701,12965,0,1722005867,12940.370957209998,145.75690487999964,53443.57034112 2024-07-26,14:57:49.000,208,10970679,13285,0,1722005868,12940.209285769997,145.6159222799979,53443.58431536001 2024-07-26,14:57:50.000,208,10970632,12605,0,1722005869,12940.135186359992,145.5172344599996,53443.71008352 2024-07-26,14:57:51.000,208,10970684,12925,0,1722005870,12940.350748279998,145.43969402999937,53443.64021232 2024-07-26,14:57:52.000,208,10970697,12925,0,1722005871,12940.404638759988,145.46789055000409,53443.5982896 2024-07-26,14:57:53.000,208,10970664,13085,0,1722005872,12940.438320309993,145.5665783700024,53443.65418656001 2024-07-26,14:57:54.000,208,10970640,12885,0,1722005873,12940.525892339989,145.6159222799979,53443.57732824 2024-07-26,14:57:55.000,208,10970623,13085,0,1722005874,12940.620200679994,145.69346270999813,53443.63322520001 2024-07-26,14:57:56.000,208,10970636,13165,0,1722005875,12940.613464369999,145.74280662000092,53443.75200624001 2024-07-26,14:57:57.000,208,10970688,12845,0,1722005876,12940.62693698999,145.74280662000092,53443.69610928 2024-07-26,14:57:58.000,208,10970646,12805,0,1722005877,12940.660618539994,145.86264183000458,53443.65418656001 2024-07-26,14:57:59.000,208,10970694,12765,0,1722005878,12940.741454259994,145.96837878000224,53443.64719944 2024-07-26,14:58:00.000,208,10970679,13005,0,1722005879,12940.802081049995,146.08116485999926,53443.682135040006 2024-07-26,14:58:01.000,208,10970688,12965,0,1722005880,12940.76839949999,146.1728035499982,53443.5982896 2024-07-26,14:58:02.000,208,10970670,13165,0,1722005881,12940.802081049995,146.25034397999843,53443.5982896 2024-07-26,14:58:03.000,208,10970699,13085,0,1722005882,12940.882916769995,146.349031800004,53443.55636688001 2024-07-26,14:58:04.000,208,10970682,12965,0,1722005883,12940.923334629995,146.39132658000017,53443.55636688001 2024-07-26,14:58:05.000,208,10970710,13005,0,1722005884,12940.822289979995,146.4054248399989,53443.514444160006 2024-07-26,14:58:06.000,208,10970694,12805,0,1722005885,12940.80881735999,146.3701791900021,53443.626238079996 2024-07-26,14:58:07.000,208,10970675,12765,0,1722005886,12940.822289979995,146.45476875000168,53443.57732824 2024-07-26,14:58:08.000,208,10970719,13005,0,1722005887,12940.76839949999,146.45476875000168,53443.58431536001 2024-07-26,14:58:09.000,208,10970667,12805,0,1722005888,12940.701036399994,146.51821092000318,53443.54937976 2024-07-26,14:58:10.000,208,10970721,12725,0,1722005889,12940.613464369999,146.53935831000126,53443.58431536001 2024-07-26,14:58:11.000,208,10970647,12925,0,1722005890,12940.492210789998,146.60984961000213,53443.5284184 2024-07-26,14:58:12.000,208,10970669,12805,0,1722005891,12940.323803040003,146.60984961000213,53443.53540552001 2024-07-26,14:58:13.000,208,10970693,13005,0,1722005892,12940.330539349998,146.6309970000002,53443.58431536001 2024-07-26,14:58:14.000,208,10970713,12765,0,1722005893,12940.350748279998,146.70853743000043,53443.54937976 2024-07-26,14:58:15.000,208,10970682,12765,0,1722005894,12940.391166139998,146.82132351000473,53443.54937976 2024-07-26,14:58:16.000,208,10970716,12925,0,1722005895,12940.485474479989,146.79312699000002,53443.612263840005 2024-07-26,14:58:17.000,208,10970680,12925,0,1722005896,12940.546101269989,146.76493047000258,53443.61925096 2024-07-26,14:58:18.000,208,10970650,12965,0,1722005897,12940.620200679994,146.76493047000258,53443.661173680004 2024-07-26,14:58:19.000,208,10970698,12805,0,1722005898,12940.69430009,146.80722524999874,53443.6681608 2024-07-26,14:58:20.000,208,10970651,12805,0,1722005899,12940.73471795,146.9270604600024,53443.57034112 2024-07-26,14:58:21.000,208,10970686,13365,0,1722005900,12940.842498909995,146.98345350000454,53443.57034112 2024-07-26,14:58:22.000,208,10970685,12805,0,1722005901,12940.802081049995,146.90591307000432,53443.47252144 2024-07-26,14:58:23.000,208,10970664,13285,0,1722005902,12940.78860842999,146.9270604600024,53443.6681608 2024-07-26,14:58:24.000,208,10970651,13005,0,1722005903,12940.741454259994,146.8142743799981,53443.57732824 2024-07-26,14:58:25.000,208,10970680,12685,0,1722005904,12940.633673299999,146.83542177000345,53443.58431536001 2024-07-26,14:58:26.000,208,10970690,13125,0,1722005905,12940.492210789998,146.9623061099992,53443.6681608 2024-07-26,14:58:27.000,208,10970658,13045,0,1722005906,12940.424847689988,147.05394479999813,53443.72405776001 2024-07-26,14:58:28.000,208,10970703,12765,0,1722005907,12940.296857799993,146.9411587200011,53443.74501912 2024-07-26,14:58:29.000,208,10970712,12925,0,1722005908,12940.236231009992,146.9411587200011,53443.77296760001 2024-07-26,14:58:30.000,208,10970679,12965,0,1722005909,12940.242967320002,147.01165002000198,53443.74501912 2024-07-26,14:58:31.000,208,10970695,12965,0,1722005910,12940.216022079992,147.11033784000028,53443.898735760005 2024-07-26,14:58:32.000,208,10970713,13005,0,1722005911,12940.350748279998,147.0750921900035,53443.75200624001 2024-07-26,14:58:33.000,208,10970658,12885,0,1722005912,12940.135186359992,146.63804612999957,53443.458547199996 2024-07-26,14:58:34.000,208,10970664,13245,0,1722005913,12940.013932779992,146.8636182900009,53443.8777744 2024-07-26,14:58:35.000,208,10970622,12965,0,1722005914,12940.020669090001,146.78607786000066,53443.961619839996 2024-07-26,14:58:36.000,208,10970667,12925,0,1722005915,12940.067823259997,146.78607786000066,53443.961619839996 2024-07-26,14:58:37.000,208,10970699,13125,0,1722005916,12940.121713740002,146.7155865599998,53443.961619839996 2024-07-26,14:58:38.000,208,10970664,12885,0,1722005917,12940.256439939993,146.60280048000277,53443.95463272 2024-07-26,14:58:39.000,208,10970735,12685,0,1722005918,12940.397902449993,146.41247396999825,53444.03847816001 2024-07-26,14:58:40.000,208,10970659,13205,0,1722005919,12940.418111379993,146.29968789000122,53444.10136224 2024-07-26,14:58:41.000,208,10970687,12965,0,1722005920,12940.552837579999,146.23624571999972,53444.20616904001 2024-07-26,14:58:42.000,208,10970639,12925,0,1722005921,12940.620200679994,146.19395094000356,53444.31796296 2024-07-26,14:58:43.000,208,10970694,13005,0,1722005922,12940.75492688,146.19395094000356,53444.352898560006 2024-07-26,14:58:44.000,208,10970711,13085,0,1722005923,12940.95027986999,146.26444224000443,53444.44373112001 2024-07-26,14:58:45.000,208,10970657,12685,0,1722005924,12941.01090665999,146.27854050000315,53444.569499280005 2024-07-26,14:58:46.000,208,10970653,13085,0,1722005925,12941.132160239991,146.35608093000337,53444.667318960004 2024-07-26,14:58:47.000,208,10970692,12965,0,1722005926,12941.354458469992,146.55345656999998,53444.8210356 2024-07-26,14:58:48.000,208,10970657,12685,0,1722005927,12941.603701939988,146.66624265000428,53444.76513864 2024-07-26,14:58:49.000,208,10970668,12725,0,1722005928,12941.745164449989,146.78607786000066,53444.904881040005 2024-07-26,14:58:50.000,208,10970652,12965,0,1722005929,12941.980935299995,146.88476567999896,53444.92584240001 2024-07-26,14:58:51.000,208,10970640,12885,0,1722005930,12942.15607936,146.91296220000368,53445.04462344001 2024-07-26,14:58:52.000,208,10970640,12845,0,1722005931,12942.25712401,146.9270604600024,53445.11449464001 2024-07-26,14:58:53.000,208,10970670,12725,0,1722005932,12942.304278179996,146.92001133000304,53445.121481760005 2024-07-26,14:58:54.000,208,10970661,12965,0,1722005933,12942.18976090999,146.91296220000368,53445.23327568001 2024-07-26,14:58:55.000,208,10970633,12805,0,1722005934,12942.102188879995,146.9905026300039,53445.40096656001 2024-07-26,14:58:56.000,208,10970651,12765,0,1722005935,12942.08871625999,146.9411587200011,53445.42192792 2024-07-26,14:58:57.000,208,10970654,12965,0,1722005936,12941.98767160999,146.96935523999855,53445.46385064 2024-07-26,14:58:58.000,208,10970661,13205,0,1722005937,12941.940517439994,147.00460089000262,53445.5546832 2024-07-26,14:58:59.000,208,10970683,13005,0,1722005938,12941.792318619999,147.0750921900035,53445.61756728001 2024-07-26,14:59:00.000,208,10970691,13005,0,1722005939,12941.691273969998,147.1737800100018,53445.70141272 2024-07-26,14:59:01.000,208,10970685,12765,0,1722005940,12941.543075150003,147.21607478999795,53445.743335440005 2024-07-26,14:59:02.000,208,10970638,12765,0,1722005941,12941.388140019997,147.2372221800033,53445.75730968 2024-07-26,14:59:03.000,208,10970672,12765,0,1722005942,12941.307304299997,147.23017305000394,53445.84814224 2024-07-26,14:59:04.000,208,10970714,13005,0,1722005943,12941.179314410001,147.3359100000016,53445.84814224 2024-07-26,14:59:05.000,208,10970686,12845,0,1722005944,12940.923334629995,147.3711556499984,53445.8691036 2024-07-26,14:59:06.000,208,10970715,12925,0,1722005945,12940.613464369999,147.3711556499984,53445.9389748 2024-07-26,14:59:07.000,208,10970681,12925,0,1722005946,12940.357484589993,147.5332856399982,53446.057755840004 2024-07-26,14:59:08.000,208,10970682,12685,0,1722005947,12940.283385180002,147.6460717200025,53445.841155120004 2024-07-26,14:59:09.000,208,10970692,12885,0,1722005948,12940.114977429992,147.55443303000357,53445.470837759996 2024-07-26,14:59:10.000,208,10970613,13245,0,1722005949,12939.79837086,147.30771348000417,53445.40096656001 2024-07-26,14:59:11.000,208,10970619,12805,0,1722005950,12939.44808273999,147.2090256599986,53445.65250288 2024-07-26,14:59:12.000,208,10970617,12965,0,1722005951,12939.299883919994,147.2090256599986,53445.43590216 2024-07-26,14:59:13.000,208,10970711,12685,0,1722005952,12938.835078529992,146.9411587200011,53445.49878624001 2024-07-26,14:59:14.000,208,10970693,13125,0,1722005953,12938.484790409995,146.83542177000345,53445.470837759996 2024-07-26,14:59:15.000,208,10970687,12965,0,1722005954,12938.33659159,146.78607786000066,53445.44288928 2024-07-26,14:59:16.000,208,10970655,12765,0,1722005955,12938.067139189989,146.60280048000277,53445.240262800005 2024-07-26,14:59:17.000,208,10970692,12645,0,1722005956,12937.885258820002,146.4336213600036,53445.170391600004 2024-07-26,14:59:18.000,208,10970675,12765,0,1722005957,12937.676433209992,146.31378614999994,53445.05161056 2024-07-26,14:59:19.000,208,10970657,12965,0,1722005958,12937.622542730001,146.49001439999847,53445.28218552001 2024-07-26,14:59:20.000,208,10970711,12885,0,1722005959,12937.656224279992,146.64509525999893,53445.49179912 2024-07-26,14:59:21.000,208,10970670,12765,0,1722005960,12937.642751660002,146.65214438999828,53445.36603096 2024-07-26,14:59:22.000,208,10970607,12965,0,1722005961,12937.534970699991,146.680340910003,53445.39397944 2024-07-26,14:59:23.000,208,10970642,13125,0,1722005962,12937.568652249996,146.8424709000028,53445.359043840006 2024-07-26,14:59:24.000,208,10970662,12765,0,1722005963,12937.494552839991,146.99755176000326,53445.4149408 2024-07-26,14:59:25.000,208,10970630,12685,0,1722005964,12937.386771879996,147.08214132000285,53445.42192792 2024-07-26,14:59:26.000,208,10970654,12725,0,1722005965,12937.4002445,147.19492739999987,53445.36603096 2024-07-26,14:59:27.000,208,10970670,12765,0,1722005966,12937.48108022,147.22312392000458,53445.407953680005 2024-07-26,14:59:28.000,208,10970666,12765,0,1722005967,12937.514761769991,147.19492739999987,53445.38000520001 2024-07-26,14:59:29.000,208,10970676,13125,0,1722005968,12937.467607599996,147.06804306000413,53445.38699232 2024-07-26,14:59:30.000,208,10970633,12885,0,1722005969,12937.48108022,146.9411587200011,53445.38699232 2024-07-26,14:59:31.000,208,10970667,12965,0,1722005970,12937.568652249996,146.87066742000025,53445.44987640001 2024-07-26,14:59:32.000,208,10970648,12885,0,1722005971,12937.528234389996,146.79312699000002,53445.54070896 2024-07-26,14:59:33.000,208,10970679,12805,0,1722005972,12937.629279039997,146.70148830000107,53445.53372184 2024-07-26,14:59:34.000,208,10970693,13045,0,1722005973,12937.629279039997,146.6309970000002,53445.59660592001 2024-07-26,14:59:35.000,208,10970689,12965,0,1722005974,12937.723587380002,146.6309970000002,53445.59660592001 2024-07-26,14:59:36.000,208,10970673,12725,0,1722005975,12937.824632030002,146.5675548299987,53445.58263168 2024-07-26,14:59:37.000,208,10970654,12925,0,1722005976,12937.865049890002,146.54640744000062,53445.56167032 2024-07-26,14:59:38.000,208,10970672,12805,0,1722005977,12937.898731439993,146.50411266000447,53445.59660592001 2024-07-26,14:59:39.000,208,10970654,12885,0,1722005978,12938.026721329989,146.4688670100004,53445.54769608001 2024-07-26,14:59:40.000,208,10970649,12765,0,1722005979,12938.040193949993,146.42657223000424,53445.54769608001 2024-07-26,14:59:41.000,208,10970706,12965,0,1722005980,12938.134502289999,146.4054248399989,53445.56865744001 2024-07-26,14:59:42.000,208,10970651,12965,0,1722005981,12938.154711219999,146.4688670100004,53445.59660592001 2024-07-26,14:59:43.000,208,10970685,12925,0,1722005982,12938.282701109994,146.54640744000062,53445.64551576001 2024-07-26,14:59:44.000,208,10970667,12965,0,1722005983,12938.39721838,146.52526005000254,53445.673464240004 2024-07-26,14:59:45.000,208,10970647,12925,0,1722005984,12938.53868089,146.53935831000126,53445.7293612 2024-07-26,14:59:46.000,208,10970661,13045,0,1722005985,12938.693616019991,146.54640744000062,53445.78525816001 2024-07-26,14:59:47.000,208,10970698,12805,0,1722005986,12938.895705319992,146.52526005000254,53445.82019376 2024-07-26,14:59:48.000,208,10970650,12965,0,1722005987,12939.043904140002,146.51116179000383,53445.9389748 2024-07-26,14:59:49.000,208,10970618,12965,0,1722005988,12939.252729749998,146.5816530900047,53446.078717200005 2024-07-26,14:59:50.000,208,10970608,12925,0,1722005989,12939.5558637,146.63804612999957,53445.94596192 2024-07-26,14:59:51.000,208,10970646,12965,0,1722005990,12939.852261339991,146.5675548299987,53445.98788464 2024-07-26,14:59:52.000,208,10970652,12965,0,1722005991,12940.108241119997,146.52526005000254,53445.959936160005 2024-07-26,14:59:53.000,208,10970653,12885,0,1722005992,12940.525892339989,146.5675548299987,53446.15557552 2024-07-26,14:59:54.000,208,10970639,12765,0,1722005993,12940.80881735999,146.67329178000364,53446.127627040005 2024-07-26,14:59:55.000,208,10970698,12565,0,1722005994,12941.138896550001,146.7296848199985,53446.23243384 2024-07-26,14:59:56.000,208,10970702,12605,0,1722005995,12941.468975739997,146.75788134000322,53446.30230504 2024-07-26,14:59:57.000,208,10970669,13165,0,1722005996,12941.82600016999,146.91296220000368,53446.42108608 2024-07-26,14:59:58.000,208,10970673,13125,0,1722005997,12942.12913411999,147.0257482800007,53446.50493152001 2024-07-26,14:59:59.000,208,10970647,13045,0,1722005998,12942.459213310001,147.124436099999,53446.67262240001 2024-07-26,15:00:00.000,208,10970655,12925,0,1722005999,12942.775819879993,147.21607478999795,53446.85428752 2024-07-26,15:00:01.000,208,10970703,12845,0,1722006000,12943.1934711,147.2372221800033,53446.95909432001 2024-07-26,15:00:02.000,208,10970695,12925,0,1722006001,12943.45618719,147.2372221800033,53446.9521072 2024-07-26,15:00:03.000,208,10970692,12885,0,1722006002,12943.611122319991,147.34295913000096,53446.966081440005 2024-07-26,15:00:04.000,208,10970671,12805,0,1722006003,12943.671749109992,147.56853129000228,53446.98005568 2024-07-26,15:00:05.000,208,10970634,12765,0,1722006004,12943.725639589997,147.72361215000274,53447.00101704 2024-07-26,15:00:06.000,208,10970707,12965,0,1722006005,12943.860365790002,147.84344735999912,53447.0918496 2024-07-26,15:00:07.000,208,10970649,12645,0,1722006006,12943.860365790002,147.99852821999957,53447.12678520001 2024-07-26,15:00:08.000,208,10970641,12925,0,1722006007,12943.752584829992,148.1254125600026,53447.12678520001 2024-07-26,15:00:09.000,208,10970706,13165,0,1722006008,12943.563968149996,148.24524776999897,53447.2665276 2024-07-26,15:00:10.000,208,10970674,12965,0,1722006009,12943.483132429996,148.37918124000134,53447.3363988 2024-07-26,15:00:11.000,208,10970695,13285,0,1722006010,12943.577440770001,148.484918189999,53447.24556624001 2024-07-26,15:00:12.000,208,10970662,12885,0,1722006011,12943.462923499996,148.50606558000436,53447.31543744 2024-07-26,15:00:13.000,208,10970676,12765,0,1722006012,12943.442714569996,148.60475340000266,53447.350373040004 2024-07-26,15:00:14.000,208,10970749,12805,0,1722006013,12943.35514254,148.6611464400048,53447.420244240006 2024-07-26,15:00:15.000,208,10970619,12765,0,1722006014,12943.15305324,148.67524470000353,53447.46216696001 2024-07-26,15:00:16.000,208,10970654,13165,0,1722006015,12943.018327039994,148.68934296000225,53447.539025280006 2024-07-26,15:00:17.000,208,10970712,12805,0,1722006016,12942.930755009998,148.7175394799997,53447.62985784001 2024-07-26,15:00:18.000,208,10970722,12925,0,1722006017,12942.843182979988,148.7457360000044,53447.62985784001 2024-07-26,15:00:19.000,208,10970682,13005,0,1722006018,12942.742138330002,148.77393252000184,53447.6158836 2024-07-26,15:00:20.000,208,10970670,12805,0,1722006019,12942.546785339997,148.72458860999905,53447.6508192 2024-07-26,15:00:21.000,208,10970686,13005,0,1722006020,12942.439004380001,148.67524470000353,53447.62985784001 2024-07-26,15:00:22.000,208,10970629,12845,0,1722006021,12942.284069249996,148.6329499200001,53447.636844960005 2024-07-26,15:00:23.000,208,10970693,13205,0,1722006022,12942.223442459996,148.6822938300029,53447.685754800004 2024-07-26,15:00:24.000,208,10970675,12805,0,1722006023,12942.122397809995,148.75983426000312,53447.7206904 2024-07-26,15:00:25.000,208,10970657,13045,0,1722006024,12941.980935299995,148.7809816500012,53447.74165176 2024-07-26,15:00:26.000,208,10970659,13005,0,1722006025,12941.95399006,148.77393252000184,53447.74165176 2024-07-26,15:00:27.000,208,10970734,12685,0,1722006026,12941.900099579994,148.68934296000225,53447.74165176 2024-07-26,15:00:28.000,208,10970719,12685,0,1722006027,12941.90683588999,148.61180253000202,53447.72767752001 2024-07-26,15:00:29.000,208,10970730,13125,0,1722006028,12941.980935299995,148.52016384000308,53447.72767752001 2024-07-26,15:00:30.000,208,10970673,12765,0,1722006029,12942.03482578,148.51311471000372,53447.69274192 2024-07-26,15:00:31.000,208,10970661,12965,0,1722006030,12942.122397809995,148.52721297000244,53447.65780632001 2024-07-26,15:00:32.000,208,10970680,12965,0,1722006031,12942.20996983999,148.52016384000308,53447.734664640004 2024-07-26,15:00:33.000,208,10970673,13045,0,1722006032,12942.23017876999,148.4355742800035,53447.71370328 2024-07-26,15:00:34.000,208,10970651,12925,0,1722006033,12942.162815669995,148.32983732999855,53447.71370328 2024-07-26,15:00:35.000,208,10970685,13045,0,1722006034,12941.99440792,148.18180560000474,53447.79754872001 2024-07-26,15:00:36.000,208,10970613,12965,0,1722006035,12941.785582309989,148.1042651700045,53447.82549720001 2024-07-26,15:00:37.000,208,10970678,12645,0,1722006036,12941.778845999994,148.0760686499998,53447.74863888001 2024-07-26,15:00:38.000,208,10970670,13045,0,1722006037,12941.812527549999,148.01967560999765,53447.62287072 2024-07-26,15:00:39.000,208,10970648,12925,0,1722006038,12941.792318619999,148.06901952000044,53447.57396088 2024-07-26,15:00:40.000,208,10970673,12765,0,1722006039,12941.745164449989,148.1395108200013,53447.58094800001 2024-07-26,15:00:41.000,208,10970665,12885,0,1722006040,12941.671065039998,148.08311777999916,53447.53203816001 2024-07-26,15:00:42.000,208,10970666,12525,0,1722006041,12941.630647179998,148.09721603999787,53447.44120560001 2024-07-26,15:00:43.000,208,10970683,12685,0,1722006042,12941.731691829998,148.09721603999787,53447.371334400006 2024-07-26,15:00:44.000,208,10970704,12885,0,1722006043,12941.698010279993,148.1395108200013,53447.38530864 2024-07-26,15:00:45.000,208,10970641,12805,0,1722006044,12941.698010279993,148.18180560000474,53447.41325712001 2024-07-26,15:00:46.000,208,10970649,12965,0,1722006045,12941.738428139994,148.2381986399996,53447.36434728001 2024-07-26,15:00:47.000,208,10970645,13125,0,1722006046,12941.724955519989,148.2593460299977,53447.32941168 2024-07-26,15:00:48.000,208,10970651,12965,0,1722006047,12941.82600016999,148.24524776999897,53447.3363988 2024-07-26,15:00:49.000,208,10970688,13285,0,1722006048,12941.799054929994,148.23114951000025,53447.28748896 2024-07-26,15:00:50.000,208,10970691,12765,0,1722006049,12941.839472789994,148.13246169000195,53447.252553360006 2024-07-26,15:00:51.000,208,10970706,12885,0,1722006050,12941.89336327,147.9773808300015,53447.23857912 2024-07-26,15:00:52.000,208,10970649,13005,0,1722006051,12941.93378113,147.82229997000104,53447.25954048 2024-07-26,15:00:53.000,208,10970681,13125,0,1722006052,12941.940517439994,147.75180867000017,53447.21761776 2024-07-26,15:00:54.000,208,10970660,13005,0,1722006053,12941.9135722,147.70951389000402,53447.19665640001 2024-07-26,15:00:55.000,208,10970686,13005,0,1722006054,12941.93378113,147.69541562999802,53447.203643520006 2024-07-26,15:00:56.000,208,10970639,13045,0,1722006055,12942.07524364,147.59672780999972,53447.21063064 2024-07-26,15:00:57.000,208,10970714,12965,0,1722006056,12942.25038769999,147.63902259000315,53447.084862480006 2024-07-26,15:00:58.000,208,10970656,12885,0,1722006057,12942.398586520001,147.6319734600038,53447.14075944 2024-07-26,15:00:59.000,208,10970671,13165,0,1722006058,12942.533312719992,147.6460717200025,53447.12678520001 2024-07-26,15:01:00.000,208,10970628,13205,0,1722006059,12942.587203199997,147.6319734600038,53447.133772320005 2024-07-26,15:01:01.000,208,10970664,13165,0,1722006060,12942.600675820002,147.59672780999972,53447.11979808 2024-07-26,15:01:02.000,208,10970691,13005,0,1722006061,12942.593939509992,147.60377693999908,53447.15473368001 2024-07-26,15:01:03.000,208,10970656,12765,0,1722006062,12942.647829989997,147.71656302000338,53447.203643520006 2024-07-26,15:01:04.000,208,10970717,13005,0,1722006063,12942.735402019993,147.81525084000168,53447.133772320005 2024-07-26,15:01:05.000,208,10970642,12965,0,1722006064,12942.822974049988,147.92098778999934,53447.16870792 2024-07-26,15:01:06.000,208,10970680,12925,0,1722006065,12942.849919289998,147.9421351800047,53447.21063064 2024-07-26,15:01:07.000,208,10970677,12725,0,1722006066,12942.977909179994,147.96328257000278,53447.21063064 2024-07-26,15:01:08.000,208,10970668,13005,0,1722006067,12943.092426449999,148.06197039000108,53447.16870792 2024-07-26,15:01:09.000,208,10970686,12925,0,1722006068,12943.159789549994,148.1254125600026,53447.25954048 2024-07-26,15:01:10.000,208,10970670,12885,0,1722006069,12943.28777943999,148.2241003800009,53447.23857912 2024-07-26,15:01:11.000,208,10970699,12765,0,1722006070,12943.46965980999,148.3227881999992,53447.19665640001 2024-07-26,15:01:12.000,208,10970683,12805,0,1722006071,12943.49660505,148.36508298000263,53447.17569504001 2024-07-26,15:01:13.000,208,10970626,13125,0,1722006072,12943.51681398,148.46377080000093,53447.14774656 2024-07-26,15:01:14.000,208,10970667,13045,0,1722006073,12943.49660505,148.52721297000244,53447.12678520001 2024-07-26,15:01:15.000,208,10970649,12845,0,1722006074,12943.40903301999,148.56245861999923,53447.203643520006 2024-07-26,15:01:16.000,208,10970680,12765,0,1722006075,12943.3955604,148.5695077499986,53447.18966928 2024-07-26,15:01:17.000,208,10970691,12645,0,1722006076,12943.26757050999,148.54836036000052,53447.14075944 2024-07-26,15:01:18.000,208,10970662,13045,0,1722006077,12943.14631692999,148.5342621000018,53447.11281096 2024-07-26,15:01:19.000,208,10970694,12925,0,1722006078,12943.038535969994,148.49196731999837,53447.11281096 2024-07-26,15:01:20.000,208,10970646,12845,0,1722006079,12943.018327039994,148.47786905999965,53447.14075944 2024-07-26,15:01:21.000,208,10970694,12845,0,1722006080,12942.971172869999,148.3862303700007,53447.19665640001 2024-07-26,15:01:22.000,208,10970651,12925,0,1722006081,12942.856655599993,148.39327950000006,53447.14075944 2024-07-26,15:01:23.000,208,10970669,12725,0,1722006082,12942.647829989997,148.34393559000455,53447.12678520001 2024-07-26,15:01:24.000,208,10970696,13005,0,1722006083,12942.540049030002,148.3509847200039,53447.11979808 2024-07-26,15:01:25.000,208,10970669,12765,0,1722006084,12942.533312719992,148.42852515000413,53447.084862480006 2024-07-26,15:01:26.000,208,10970679,12605,0,1722006085,12942.506367479997,148.55540948999987,53447.04992688 2024-07-26,15:01:27.000,208,10970678,13005,0,1722006086,12942.553521649992,148.62590079000074,53447.063901120004 2024-07-26,15:01:28.000,208,10970661,12765,0,1722006087,12942.620884750002,148.7316377399984,53447.063901120004 2024-07-26,15:01:29.000,208,10970635,12765,0,1722006088,12942.668038919997,148.82327643000463,53447.05691400001 2024-07-26,15:01:30.000,208,10970710,12885,0,1722006089,12942.701720470002,148.82327643000463,53447.04992688 2024-07-26,15:01:31.000,208,10970660,13085,0,1722006090,12942.688247849997,148.75278513000376,53447.09883672 2024-07-26,15:01:32.000,208,10970648,12925,0,1722006091,12942.708456779998,148.7457360000044,53447.063901120004 2024-07-26,15:01:33.000,208,10970719,12885,0,1722006092,12942.721929400002,148.71049035000033,53447.063901120004 2024-07-26,15:01:34.000,208,10970669,12965,0,1722006093,12942.748874639998,148.6822938300029,53447.063901120004 2024-07-26,15:01:35.000,208,10970676,12965,0,1722006094,12942.802765119988,148.67524470000353,53447.084862480006 2024-07-26,15:01:36.000,208,10970638,13005,0,1722006095,12942.816237739993,148.65409730999818,53447.09883672 2024-07-26,15:01:37.000,208,10970643,12845,0,1722006096,12942.829710359998,148.70344122000097,53447.04992688 2024-07-26,15:01:38.000,208,10970663,12885,0,1722006097,12942.890337149998,148.68934296000225,53447.18966928 2024-07-26,15:01:39.000,208,10970613,12965,0,1722006098,12942.930755009998,148.5836060100046,53447.14075944 2024-07-26,15:01:40.000,208,10970676,13045,0,1722006099,12943.004854419989,148.39327950000006,53447.15473368001 2024-07-26,15:01:41.000,208,10970563,13565,0,1722006100,12943.038535969994,148.3368864599979,53447.17569504001 2024-07-26,15:01:42.000,208,10970658,12885,0,1722006101,12943.058744899994,148.28049342000304,53447.21063064 2024-07-26,15:01:43.000,208,10970652,13045,0,1722006102,12943.038535969994,148.2593460299977,53447.22460488001 2024-07-26,15:01:44.000,208,10970643,12805,0,1722006103,12943.08569013999,148.29459168000176,53447.28748896 2024-07-26,15:01:45.000,208,10970686,12765,0,1722006104,12943.092426449999,148.35803385000327,53447.31543744 2024-07-26,15:01:46.000,208,10970665,13085,0,1722006105,12943.20694371999,148.40737775999878,53447.29447608001 2024-07-26,15:01:47.000,208,10970675,12885,0,1722006106,12943.28777943999,148.50606558000436,53447.35736016 2024-07-26,15:01:48.000,208,10970633,13005,0,1722006107,12943.301252059995,148.54131123000116,53447.36434728001 2024-07-26,15:01:49.000,208,10970664,12685,0,1722006108,12943.33493361,148.56245861999923,53447.43421848 2024-07-26,15:01:50.000,208,10970704,13005,0,1722006109,12943.33493361,148.59065514000395,53447.44819272 2024-07-26,15:01:51.000,208,10970662,12925,0,1722006110,12943.382087779995,148.6329499200001,53447.50408968 2024-07-26,15:01:52.000,208,10970636,12965,0,1722006111,12943.53702291,148.59065514000395,53447.60889648001 2024-07-26,15:01:53.000,208,10970607,12765,0,1722006112,12943.644803869996,148.6611464400048,53447.6158836 2024-07-26,15:01:54.000,208,10970721,12845,0,1722006113,12943.752584829992,148.66819557000417,53447.65780632001 2024-07-26,15:01:55.000,208,10970711,12765,0,1722006114,12943.766057449997,148.67524470000353,53447.64383208 2024-07-26,15:01:56.000,208,10970644,13005,0,1722006115,12943.813211619992,148.75278513000376,53447.685754800004 2024-07-26,15:01:57.000,208,10970687,12765,0,1722006116,12943.867102099997,148.86557121000078,53447.78357448 2024-07-26,15:01:58.000,208,10970657,13045,0,1722006117,12943.880574720002,148.943111640001,53447.77658736001 2024-07-26,15:01:59.000,208,10970652,13045,0,1722006118,12943.968146749998,149.06999598000402,53447.874407040006 2024-07-26,15:02:00.000,208,10970673,13125,0,1722006119,12943.981619370003,149.13343814999826,53447.923316880006 2024-07-26,15:02:01.000,208,10970650,12605,0,1722006120,12944.022037229988,149.21802770999784,53447.98620096 2024-07-26,15:02:02.000,208,10970695,12725,0,1722006121,12944.001828299988,149.29556813999807,53448.06305928001 2024-07-26,15:02:03.000,208,10970648,12685,0,1722006122,12944.116345569993,149.41540335000172,53448.139917600005 2024-07-26,15:02:04.000,208,10970684,12925,0,1722006123,12944.170236049998,149.54228769000474,53448.16786608 2024-07-26,15:02:05.000,208,10970697,12765,0,1722006124,12944.278017009994,149.60572985999897,53448.14690472 2024-07-26,15:02:06.000,208,10970670,13245,0,1722006125,12944.291489629999,149.732614200002,53448.20280168001 2024-07-26,15:02:07.000,208,10970645,13045,0,1722006126,12944.311698559999,149.845400279999,53448.27267288 2024-07-26,15:02:08.000,208,10970674,13165,0,1722006127,12944.358852729994,149.98638288000075,53448.37049256001 2024-07-26,15:02:09.000,208,10970673,12765,0,1722006128,12944.480106309995,150.09916895999777,53448.41241528 2024-07-26,15:02:10.000,208,10970700,12805,0,1722006129,12944.57441465,150.2894954700023,53448.41940240001 2024-07-26,15:02:11.000,208,10970605,12965,0,1722006130,12944.796712880001,150.43047807000403,53448.44735088001 2024-07-26,15:02:12.000,208,10970648,12805,0,1722006131,12945.012274799992,150.61375545000192,53448.46132512 2024-07-26,15:02:13.000,208,10970630,12845,0,1722006132,12945.200891480003,150.77588544000173,53448.524209200004 2024-07-26,15:02:14.000,208,10970679,12685,0,1722006133,12945.281727199988,150.8957206499981,53448.58010616 2024-07-26,15:02:15.000,208,10970652,13005,0,1722006134,12945.382771849989,150.95211369000026,53448.61504176001 2024-07-26,15:02:16.000,208,10970629,12925,0,1722006135,12945.416453399994,150.93096630000218,53448.71984856 2024-07-26,15:02:17.000,208,10970640,12765,0,1722006136,12945.477080189994,150.86047500000132,53448.75478416001 2024-07-26,15:02:18.000,208,10970661,12765,0,1722006137,12945.436662329994,150.71949239999958,53448.83164248001 2024-07-26,15:02:19.000,208,10970644,12965,0,1722006138,12945.396244469994,150.62080458000128,53448.87356520001 2024-07-26,15:02:20.000,208,10970701,13045,0,1722006139,12945.423189709989,150.4375272000034,53448.9434364 2024-07-26,15:02:21.000,208,10970667,12765,0,1722006140,12945.396244469994,150.34588851000444,53448.97138488001 2024-07-26,15:02:22.000,208,10970678,12845,0,1722006141,12945.355826609994,150.176709389998,53448.92247504001 2024-07-26,15:02:23.000,208,10970669,13125,0,1722006142,12945.443398639989,150.11326722000376,53448.9434364 2024-07-26,15:02:24.000,208,10970674,12965,0,1722006143,12945.537706979994,150.04982505000226,53449.00632048 2024-07-26,15:02:25.000,208,10970672,12605,0,1722006144,12945.56465221999,150.0921198299984,53449.027281840004 2024-07-26,15:02:26.000,208,10970721,12965,0,1722006145,12945.537706979994,150.06392331000097,53449.076191680004 2024-07-26,15:02:27.000,208,10970656,12765,0,1722006146,12945.436662329994,150.03572679000354,53449.03426896 2024-07-26,15:02:28.000,208,10970689,13085,0,1722006147,12945.416453399994,149.9581863600033,53449.12510152 2024-07-26,15:02:29.000,208,10970664,12845,0,1722006148,12945.369299229998,149.90884245000052,53449.0831788 2024-07-26,15:02:30.000,208,10970690,13005,0,1722006149,12945.335617679993,149.9440881000046,53449.06221744 2024-07-26,15:02:31.000,208,10970682,13005,0,1722006150,12945.227836719998,149.98638288000075,53449.00632048 2024-07-26,15:02:32.000,208,10970692,12605,0,1722006151,12945.133528379993,150.08507069999905,53448.99234624 2024-07-26,15:02:33.000,208,10970674,12965,0,1722006152,12945.079637900002,150.26129895000486,53449.12510152 2024-07-26,15:02:34.000,208,10970683,12965,0,1722006153,12944.971856939992,150.3529376400038,53449.20195984 2024-07-26,15:02:35.000,208,10970725,13125,0,1722006154,12944.971856939992,150.45867459000146,53449.16003712 2024-07-26,15:02:36.000,208,10970657,13085,0,1722006155,12945.012274799992,150.5714606699985,53449.194972720004 2024-07-26,15:02:37.000,208,10970707,12965,0,1722006156,12944.958384320002,150.65605022999807,53449.18798560001 2024-07-26,15:02:38.000,208,10970677,12925,0,1722006157,12944.965120629997,150.72654152999894,53449.20195984 2024-07-26,15:02:39.000,208,10970654,12765,0,1722006158,12944.951648009992,150.78998370000045,53449.194972720004 2024-07-26,15:02:40.000,208,10970654,12965,0,1722006159,12944.951648009992,150.92391717000282,53449.15305 2024-07-26,15:02:41.000,208,10970726,12685,0,1722006160,12944.857339670001,151.00145760000305,53449.243882560004 2024-07-26,15:02:42.000,208,10970696,13005,0,1722006161,12944.857339670001,151.08604716000264,53449.25785680001 2024-07-26,15:02:43.000,208,10970679,12965,0,1722006162,12944.891021219992,151.22702976000437,53449.25086968 2024-07-26,15:02:44.000,208,10970671,12765,0,1722006163,12944.924702769997,151.26932454000053,53449.33471512001 2024-07-26,15:02:45.000,208,10970642,12925,0,1722006164,12944.864075979996,151.2411280200031,53449.27881816 2024-07-26,15:02:46.000,208,10970694,13125,0,1722006165,12944.830394429991,151.2411280200031,53449.36965072 2024-07-26,15:02:47.000,208,10970646,13045,0,1722006166,12944.796712880001,151.2552262800018,53449.36965072 2024-07-26,15:02:48.000,208,10970710,12965,0,1722006167,12944.776503950001,151.19883323999966,53449.47445752001 2024-07-26,15:02:49.000,208,10970712,13125,0,1722006168,12944.763031329996,151.18473498000094,53449.48843176 2024-07-26,15:02:50.000,208,10970690,13005,0,1722006169,12944.810185499991,151.1565384600035,53449.54432872001 2024-07-26,15:02:51.000,208,10970727,12885,0,1722006170,12944.816921810001,151.0085067300024,53449.48843176 2024-07-26,15:02:52.000,208,10970676,12965,0,1722006171,12944.816921810001,150.8463767400026,53449.49541888 2024-07-26,15:02:53.000,208,10970748,12845,0,1722006172,12944.884284909996,150.6983450100015,53449.50939312 2024-07-26,15:02:54.000,208,10970639,12805,0,1722006173,12944.864075979996,150.63490284,53449.48843176 2024-07-26,15:02:55.000,208,10970692,12885,0,1722006174,12944.850603359992,150.58555893000448,53449.530354480004 2024-07-26,15:02:56.000,208,10970674,12765,0,1722006175,12944.884284909996,150.44457633000275,53449.51638024 2024-07-26,15:02:57.000,208,10970719,12885,0,1722006176,12944.985329559997,150.31769198999973,53449.62118704001 2024-07-26,15:02:58.000,208,10970678,12845,0,1722006177,12945.066165279997,150.28244634000293,53449.5373416 2024-07-26,15:02:59.000,208,10970680,12925,0,1722006178,12945.113319449993,150.26129895000486,53449.66310976 2024-07-26,15:03:00.000,208,10970676,13125,0,1722006179,12945.153737309993,150.22605330000079,53449.69105824001 2024-07-26,15:03:01.000,208,10970715,12965,0,1722006180,12945.126792069997,150.01457939999818,53449.698045360004 2024-07-26,15:03:02.000,208,10970699,12725,0,1722006181,12945.153737309993,149.88769506000244,53449.80983928001 2024-07-26,15:03:03.000,208,10970700,12845,0,1722006182,12945.207627789998,149.76785984999879,53449.83778776001 2024-07-26,15:03:04.000,208,10970666,12605,0,1722006183,12945.274990889993,149.65507377000176,53449.85874912001 2024-07-26,15:03:05.000,208,10970653,12965,0,1722006184,12945.281727199988,149.49294378000195,53449.886697600006 2024-07-26,15:03:06.000,208,10970668,12765,0,1722006185,12945.295199819993,149.42245248000108,53449.935607440006 2024-07-26,15:03:07.000,208,10970687,12765,0,1722006186,12945.207627789998,149.3378629200015,53450.04740136001 2024-07-26,15:03:08.000,208,10970688,13045,0,1722006187,12945.173946239993,149.26032249000127,53450.054388480006 2024-07-26,15:03:09.000,208,10970718,12925,0,1722006188,12945.147000999998,149.26737162000063,53450.033427120004 2024-07-26,15:03:10.000,208,10970671,13165,0,1722006189,12945.039220040002,149.34491205000086,53450.11028544 2024-07-26,15:03:11.000,208,10970674,12725,0,1722006190,12945.025747419997,149.35901030999958,53450.14522104001 2024-07-26,15:03:12.000,208,10970750,13045,0,1722006191,12944.971856939992,149.34491205000086,53450.11028544 2024-07-26,15:03:13.000,208,10970700,12965,0,1722006192,12945.032483729992,149.3378629200015,53450.17316952001 2024-07-26,15:03:14.000,208,10970678,12845,0,1722006193,12945.072901589992,149.32376466000278,53450.12425968001 2024-07-26,15:03:15.000,208,10970663,13165,0,1722006194,12945.086374209997,149.38015769999765,53450.21509224001 2024-07-26,15:03:16.000,208,10970691,12885,0,1722006195,12945.160473620002,149.3378629200015,53450.27797632 2024-07-26,15:03:17.000,208,10970710,13125,0,1722006196,12945.200891480003,149.3026172700047,53450.26400208001 2024-07-26,15:03:18.000,208,10970690,12685,0,1722006197,12945.194155169993,149.28146987999935,53450.319899040005 2024-07-26,15:03:19.000,208,10970701,12885,0,1722006198,12945.227836719998,149.24622423000255,53450.3059248 2024-07-26,15:03:20.000,208,10970670,12885,0,1722006199,12945.227836719998,149.28146987999935,53450.33387328 2024-07-26,15:03:21.000,208,10970696,13045,0,1722006200,12945.268254579998,149.21802770999784,53450.368808880005 2024-07-26,15:03:22.000,208,10970671,12765,0,1722006201,12945.349090299998,149.22507684000448,53450.375796 2024-07-26,15:03:23.000,208,10970674,12845,0,1722006202,12945.477080189994,149.28146987999935,53450.42470584 2024-07-26,15:03:24.000,208,10970712,13045,0,1722006203,12945.537706979994,149.3378629200015,53450.46662856 2024-07-26,15:03:25.000,208,10970678,12805,0,1722006204,12945.618542699995,149.21802770999784,53450.45964144001 2024-07-26,15:03:26.000,208,10970695,13005,0,1722006205,12945.699378419995,149.1757329300017,53450.52951264001 2024-07-26,15:03:27.000,208,10970711,12925,0,1722006206,12945.70611472999,149.0911433700021,53450.57842248001 2024-07-26,15:03:28.000,208,10970727,12845,0,1722006207,12945.72632365999,148.943111640001,53450.6203452 2024-07-26,15:03:29.000,208,10970707,13085,0,1722006208,12945.81389569,148.86557121000078,53450.62733232001 2024-07-26,15:03:30.000,208,10970712,12685,0,1722006209,12945.928412959991,148.73868686999776,53450.59938384001 2024-07-26,15:03:31.000,208,10970711,13005,0,1722006210,12946.063139159996,148.57655687999795,53450.655280800005 2024-07-26,15:03:32.000,208,10970747,13205,0,1722006211,12946.251755839992,148.42852515000413,53450.67624216001 2024-07-26,15:03:33.000,208,10970659,12965,0,1722006212,12946.386482039998,148.31573906999984,53450.73912624 2024-07-26,15:03:34.000,208,10970707,13005,0,1722006213,12946.521208239988,148.18180560000474,53450.79502320001 2024-07-26,15:03:35.000,208,10970644,13005,0,1722006214,12946.622252889989,148.06197039000108,53450.84393304001 2024-07-26,15:03:36.000,208,10970698,12645,0,1722006215,12946.858023739995,147.98442996000085,53450.920791360004 2024-07-26,15:03:37.000,208,10970718,12845,0,1722006216,12947.02643148999,147.9773808300015,53450.920791360004 2024-07-26,15:03:38.000,208,10970669,12725,0,1722006217,12947.228520789991,147.91393865999999,53451.01162392001 2024-07-26,15:03:39.000,208,10970672,12965,0,1722006218,12947.444082709997,147.8927912700019,53451.05354664001 2024-07-26,15:03:40.000,208,10970676,12965,0,1722006219,12947.646172009998,147.91393865999999,53451.13739208 2024-07-26,15:03:41.000,208,10970673,13085,0,1722006220,12947.854997619994,147.9914790900002,53451.23521176 2024-07-26,15:03:42.000,208,10970687,13325,0,1722006221,12947.98298750999,148.03377387000364,53451.207263280005 2024-07-26,15:03:43.000,208,10970726,13045,0,1722006222,12948.23223098,148.1042651700045,53451.39591552001 2024-07-26,15:03:44.000,208,10970665,12805,0,1722006223,12948.521892309996,148.16770733999874,53451.444825360006 2024-07-26,15:03:45.000,208,10970640,12965,0,1722006224,12948.831762569993,148.27344429000368,53451.48674808001 2024-07-26,15:03:46.000,208,10970659,12965,0,1722006225,12949.074269729994,148.30164081000112,53451.53565792001 2024-07-26,15:03:47.000,208,10970699,13005,0,1722006226,12949.24941379,148.3227881999992,53451.68238744001 2024-07-26,15:03:48.000,208,10970688,12925,0,1722006227,12949.498657259996,148.30164081000112,53451.780207120006 2024-07-26,15:03:49.000,208,10970716,12725,0,1722006228,12949.694010250001,148.3227881999992,53451.89200104001 2024-07-26,15:03:50.000,208,10970660,12925,0,1722006229,12950.017353130002,148.31573906999984,53451.9828336 2024-07-26,15:03:51.000,208,10970682,12885,0,1722006230,12950.367641249999,148.30868994000048,53452.10161464 2024-07-26,15:03:52.000,208,10970663,12925,0,1722006231,12950.596675789995,148.3227881999992,53452.164498720005 2024-07-26,15:03:53.000,208,10970697,12765,0,1722006232,12950.886337119991,148.31573906999984,53452.297254 2024-07-26,15:03:54.000,208,10970731,13005,0,1722006233,12951.149053209992,148.36508298000263,53452.40206080001 2024-07-26,15:03:55.000,208,10970685,12925,0,1722006234,12951.425241919998,148.41442688999814,53452.52084184001 2024-07-26,15:03:56.000,208,10970674,13125,0,1722006235,12951.64080383999,148.46377080000093,53452.6815456 2024-07-26,15:03:57.000,208,10970685,12965,0,1722006236,12951.86310206999,148.50606558000436,53452.80731376001 2024-07-26,15:03:58.000,208,10970703,12765,0,1722006237,12952.085400299991,148.5342621000018,53452.87019784 2024-07-26,15:03:59.000,208,10970701,12885,0,1722006238,12952.233599120002,148.52016384000308,53453.01692736 2024-07-26,15:04:00.000,208,10970725,13045,0,1722006239,12952.354852700002,148.4708199300003,53453.14968264 2024-07-26,15:04:01.000,208,10970692,12765,0,1722006240,12952.462633659998,148.40032862999942,53453.29641216 2024-07-26,15:04:02.000,208,10970735,12565,0,1722006241,12952.543469379998,148.32983732999855,53453.35230912 2024-07-26,15:04:03.000,208,10970670,12965,0,1722006242,12952.664722959998,148.25229689999833,53453.554935600005 2024-07-26,15:04:04.000,208,10970669,12605,0,1722006243,12952.732086059994,148.2381986399996,53453.624806800006 2024-07-26,15:04:05.000,208,10970686,12805,0,1722006244,12952.75903129999,148.16065820999938,53453.70865224 2024-07-26,15:04:06.000,208,10970717,12965,0,1722006245,12952.77924022999,148.09721603999787,53453.82743328 2024-07-26,15:04:07.000,208,10970734,12685,0,1722006246,12952.853339639994,148.09016690999852,53453.94621432 2024-07-26,15:04:08.000,208,10970692,13085,0,1722006247,12952.934175359995,148.01967560999765,53454.00211128001 2024-07-26,15:04:09.000,208,10970717,13085,0,1722006248,12953.02174738999,147.9914790900002,53454.044034 2024-07-26,15:04:10.000,208,10970679,12925,0,1722006249,12953.08237417999,147.9773808300015,53454.09294384 2024-07-26,15:04:11.000,208,10970721,12965,0,1722006250,12953.095846799995,147.97033170000213,53454.08595672 2024-07-26,15:04:12.000,208,10970738,12805,0,1722006251,12952.994802149995,147.87164388000383,53454.12089232001 2024-07-26,15:04:13.000,208,10970717,12925,0,1722006252,12952.96785691,147.85754561999784,53454.21172488 2024-07-26,15:04:14.000,208,10970713,13125,0,1722006253,12952.86007594999,147.9280369199987,53454.393390000005 2024-07-26,15:04:15.000,208,10970706,12805,0,1722006254,12952.806185469999,147.9914790900002,53454.512171040005 2024-07-26,15:04:16.000,208,10970701,13005,0,1722006255,12952.792712849994,148.06901952000044,53454.60300360001 2024-07-26,15:04:17.000,208,10970680,12805,0,1722006256,12952.77924022999,148.16770733999874,53454.609990720004 2024-07-26,15:04:18.000,208,10970676,13165,0,1722006257,12952.738822369989,148.19590386000345,53454.728771760005 2024-07-26,15:04:19.000,208,10970705,12765,0,1722006258,12952.644514029998,148.1888547300041,53454.79165584001 2024-07-26,15:04:20.000,208,10970665,12925,0,1722006259,12952.570414619993,148.13246169000195,53454.83357856 2024-07-26,15:04:21.000,208,10970706,13165,0,1722006260,12952.435688420002,148.09016690999852,53454.93139824 2024-07-26,15:04:22.000,208,10970675,12885,0,1722006261,12952.402006869997,148.1395108200013,53455.04319216 2024-07-26,15:04:23.000,208,10970673,12925,0,1722006262,12952.550205689993,148.1395108200013,53455.05716640001 2024-07-26,15:04:24.000,208,10970687,12925,0,1722006263,12952.543469379998,148.1254125600026,53455.14799896 2024-07-26,15:04:25.000,208,10970720,12765,0,1722006264,12952.597359859989,148.16065820999938,53455.21787016 2024-07-26,15:04:26.000,208,10970682,12605,0,1722006265,12952.765767609999,148.2593460299977,53455.32966408 2024-07-26,15:04:27.000,208,10970690,12885,0,1722006266,12952.765767609999,147.93508604999806,53455.07114064 2024-07-26,15:04:28.000,208,10970721,13085,0,1722006267,12952.732086059994,147.8786930100032,53455.23883152 2024-07-26,15:04:29.000,208,10970691,12885,0,1722006268,12952.77924022999,147.73771041000145,53455.182934560005 2024-07-26,15:04:30.000,208,10970687,13045,0,1722006269,12952.785976539999,147.69541562999802,53455.39254816001 2024-07-26,15:04:31.000,208,10970687,12885,0,1722006270,12952.84660333,147.77295605999825,53455.45543224 2024-07-26,15:04:32.000,208,10970714,12765,0,1722006271,12952.873548569994,147.80115258000296,53455.49735496 2024-07-26,15:04:33.000,208,10970715,12725,0,1722006272,12952.92743905,147.7941034500036,53455.57421328 2024-07-26,15:04:34.000,208,10970672,13125,0,1722006273,12952.98132952999,147.88574214000255,53455.6510716 2024-07-26,15:04:35.000,208,10970682,13125,0,1722006274,12953.06890156,148.0126264799983,53455.7209428 2024-07-26,15:04:36.000,208,10970687,13005,0,1722006275,12953.297936099996,147.99852821999957,53455.853698080005 2024-07-26,15:04:37.000,208,10970728,12685,0,1722006276,12953.419189679997,148.11131430000387,53455.86767232 2024-07-26,15:04:38.000,208,10970705,12725,0,1722006277,12953.547179569992,148.21705125000153,53455.98645336 2024-07-26,15:04:39.000,208,10970659,13045,0,1722006278,12953.742532559998,148.24524776999897,53456.021388960005 2024-07-26,15:04:40.000,208,10970715,13045,0,1722006279,12953.850313519994,148.3368864599979,53456.12619576 2024-07-26,15:04:41.000,208,10970723,12845,0,1722006280,12953.944621859999,148.31573906999984,53456.25895104001 2024-07-26,15:04:42.000,208,10970661,13005,0,1722006281,12954.01872126999,148.3227881999992,53456.36375784 2024-07-26,15:04:43.000,208,10970684,12925,0,1722006282,12954.20060163999,148.47786905999965,53456.44760328001 2024-07-26,15:04:44.000,208,10970676,12965,0,1722006283,12954.40942725,148.6329499200001,53456.587345679996 2024-07-26,15:04:45.000,208,10970699,13005,0,1722006284,12954.496999279996,148.75983426000312,53456.61529416001 2024-07-26,15:04:46.000,208,10970748,12845,0,1722006285,12954.624989169992,148.87262034000014,53456.741062320005 2024-07-26,15:04:47.000,208,10970721,12965,0,1722006286,12954.739506439997,148.95720989999973,53456.89477896 2024-07-26,15:04:48.000,208,10970738,12805,0,1722006287,12954.719297509997,148.9924555500038,53457.04849560001 2024-07-26,15:04:49.000,208,10970743,12965,0,1722006288,12954.806869539992,148.98540642000444,53457.23016072 2024-07-26,15:04:50.000,208,10970702,13085,0,1722006289,12954.746242749992,149.02065207000123,53457.26509632001 2024-07-26,15:04:51.000,208,10970681,13005,0,1722006290,12954.665407029992,149.04884858999867,53457.45374856001 2024-07-26,15:04:52.000,208,10970708,12765,0,1722006291,12954.692352270002,148.9783572899978,53457.42580008 2024-07-26,15:04:53.000,208,10970709,12605,0,1722006292,12954.611516550001,148.9290133800023,53457.56554248 2024-07-26,15:04:54.000,208,10970633,12965,0,1722006293,12954.564362379992,148.87262034000014,53457.63541368 2024-07-26,15:04:55.000,208,10970681,13205,0,1722006294,12954.443108799991,148.80212903999927,53457.75419472 2024-07-26,15:04:56.000,208,10970693,13045,0,1722006295,12954.36227307999,148.7809816500012,53457.81009168001 2024-07-26,15:04:57.000,208,10970714,13125,0,1722006296,12954.234283189995,148.80212903999927,53457.845027280004 2024-07-26,15:04:58.000,208,10970707,12925,0,1722006297,12954.1062933,148.6611464400048,53457.85900152001 2024-07-26,15:04:59.000,208,10970695,12965,0,1722006298,12953.97830340999,148.5836060100046,53457.984769680006 2024-07-26,15:05:00.000,208,10970708,12885,0,1722006299,12953.877258759989,148.42852515000413,53457.9917568 2024-07-26,15:05:01.000,208,10970676,12725,0,1722006300,12953.850313519994,148.31573906999984,53458.08957648 2024-07-26,15:05:02.000,208,10970663,12885,0,1722006301,12953.836840899989,148.18180560000474,53458.07560224001 2024-07-26,15:05:03.000,208,10970688,13245,0,1722006302,12953.870522449994,148.04787213000236,53458.21534464 2024-07-26,15:05:04.000,208,10970711,12605,0,1722006303,12953.924412929999,147.97033170000213,53458.21534464 2024-07-26,15:05:05.000,208,10970732,12965,0,1722006304,12953.944621859999,147.87164388000383,53458.27822872 2024-07-26,15:05:06.000,208,10970674,12685,0,1722006305,12954.01872126999,147.75180867000017,53458.299190080004 2024-07-26,15:05:07.000,208,10970716,12885,0,1722006306,12954.03893019999,147.65312085000187,53458.38303552 2024-07-26,15:05:08.000,208,10970678,12885,0,1722006307,12954.06587544,147.47689260000334,53458.42495824 2024-07-26,15:05:09.000,208,10970719,12885,0,1722006308,12954.1062933,147.31476261000353,53458.41098400001 2024-07-26,15:05:10.000,208,10970707,12925,0,1722006309,12954.113029609995,147.11738696999964,53458.41098400001 2024-07-26,15:05:11.000,208,10970710,12725,0,1722006310,12954.07934805999,147.01165002000198,53458.49482944 2024-07-26,15:05:12.000,208,10970653,12845,0,1722006311,12953.904203999999,146.89886393999768,53458.536752160006 2024-07-26,15:05:13.000,208,10970661,12725,0,1722006312,12953.654960530002,146.8283726400041,53458.67649456001 2024-07-26,15:05:14.000,208,10970683,12965,0,1722006313,12953.425925989992,146.78607786000066,53458.66252032 2024-07-26,15:05:15.000,208,10970655,12765,0,1722006314,12953.338353959996,146.78607786000066,53458.66950744 2024-07-26,15:05:16.000,208,10970657,12685,0,1722006315,12953.10258310999,146.66624265000428,53458.61361048 2024-07-26,15:05:17.000,208,10970684,12845,0,1722006316,12952.873548569994,146.6168987400015,53458.6205976 2024-07-26,15:05:18.000,208,10970639,12885,0,1722006317,12952.536733069988,146.57460395999806,53458.61361048 2024-07-26,15:05:19.000,208,10970718,12845,0,1722006318,12952.247071739992,146.58870222000405,53458.59963624 2024-07-26,15:05:20.000,208,10970663,12845,0,1722006319,12952.01130089,146.51116179000383,53458.6205976 2024-07-26,15:05:21.000,208,10970677,12765,0,1722006320,12951.78900266,146.4829652699991,53458.56470064 2024-07-26,15:05:22.000,208,10970726,12605,0,1722006321,12951.519550259989,146.47591613999975,53458.57168776 2024-07-26,15:05:23.000,208,10970720,12765,0,1722006322,12951.391560369993,146.56050569999934,53458.52976504001 2024-07-26,15:05:24.000,208,10970713,13125,0,1722006323,12951.196207380002,146.56050569999934,53458.52976504001 2024-07-26,15:05:25.000,208,10970649,13125,0,1722006324,12951.074953800002,146.60280048000277,53458.466880960004 2024-07-26,15:05:26.000,208,10970701,12925,0,1722006325,12950.953700220001,146.5957513500034,53458.45290672 2024-07-26,15:05:27.000,208,10970729,12645,0,1722006326,12950.785292469991,146.65919351999764,53458.3760484 2024-07-26,15:05:28.000,208,10970721,12845,0,1722006327,12950.70445674999,146.680340910003,53458.39002264001 2024-07-26,15:05:29.000,208,10970700,13045,0,1722006328,12950.556257929995,146.70853743000043,53458.39002264001 2024-07-26,15:05:30.000,208,10970684,12925,0,1722006329,12950.44174065999,146.69443917000171,53458.320151440006 2024-07-26,15:05:31.000,208,10970668,12765,0,1722006330,12950.313750769994,146.64509525999893,53458.27822872 2024-07-26,15:05:32.000,208,10970714,12805,0,1722006331,12950.158815639988,146.70148830000107,53458.201370400006 2024-07-26,15:05:33.000,208,10970692,12965,0,1722006332,12950.030825749993,146.72263568999915,53458.22233176001 2024-07-26,15:05:34.000,208,10970683,12765,0,1722006333,12949.990407889993,146.7155865599998,53458.131499200004 2024-07-26,15:05:35.000,208,10970643,12965,0,1722006334,12950.010616819993,146.72263568999915,53458.0965636 2024-07-26,15:05:36.000,208,10970685,12805,0,1722006335,12950.071243609993,146.7296848199985,53458.082589360005 2024-07-26,15:05:37.000,208,10970681,12765,0,1722006336,12950.138606709988,146.79312699000002,53457.99874392 2024-07-26,15:05:38.000,208,10970636,12965,0,1722006337,12950.212706119994,146.92001133000304,53457.94284696 2024-07-26,15:05:39.000,208,10970694,13005,0,1722006338,12950.32048707999,146.96935523999855,53458.012718160004 2024-07-26,15:05:40.000,208,10970683,12765,0,1722006339,12950.374377559994,147.0750921900035,53457.94284696 2024-07-26,15:05:41.000,208,10970713,13165,0,1722006340,12950.387850179999,147.15263262000371,53457.88695000001 2024-07-26,15:05:42.000,208,10970712,13165,0,1722006341,12950.374377559994,147.23017305000394,53457.88695000001 2024-07-26,15:05:43.000,208,10970668,13125,0,1722006342,12950.44847697,147.3006643500048,53457.88695000001 2024-07-26,15:05:44.000,208,10970706,12925,0,1722006343,12950.435004349994,147.3711556499984,53457.9218856 2024-07-26,15:05:45.000,208,10970691,12845,0,1722006344,12950.48889483,147.56148216000292,53457.90791136001 2024-07-26,15:05:46.000,208,10970688,12965,0,1722006345,12950.495631139995,147.582629550001,53457.92887272 2024-07-26,15:05:47.000,208,10970668,13045,0,1722006346,12950.56299423999,147.67426823999995,53457.88695000001 2024-07-26,15:05:48.000,208,10970769,12765,0,1722006347,12950.58993948,147.6813173699993,53457.94284696 2024-07-26,15:05:49.000,208,10970714,12765,0,1722006348,12950.61014841,147.70246476000466,53457.97079544 2024-07-26,15:05:50.000,208,10970679,12965,0,1722006349,12950.56973055,147.75885779999953,53458.00573104001 2024-07-26,15:05:51.000,208,10970689,13165,0,1722006350,12950.70445674999,147.95623344000342,53458.28521584 2024-07-26,15:05:52.000,208,10970700,12845,0,1722006351,12950.899809739996,147.95623344000342,53458.0965636 2024-07-26,15:05:53.000,208,10970708,12925,0,1722006352,12951.014327010002,147.8786930100032,53457.9917568 2024-07-26,15:05:54.000,208,10970704,12925,0,1722006353,12951.115371660002,147.7659069299989,53458.04066664 2024-07-26,15:05:55.000,208,10970633,12765,0,1722006354,12951.142316899997,147.6178751999978,53458.02669240001 2024-07-26,15:05:56.000,208,10970713,12605,0,1722006355,12951.243361549998,147.44164694999927,53458.0965636 2024-07-26,15:05:57.000,208,10970720,12765,0,1722006356,12951.357878819988,147.28656608999881,53458.13848632 2024-07-26,15:05:58.000,208,10970672,12725,0,1722006357,12951.512813949994,147.19492739999987,53458.1664348 2024-07-26,15:05:59.000,208,10970776,12765,0,1722006358,12951.64754015,147.11033784000028,53458.14547344001 2024-07-26,15:06:00.000,208,10970665,13005,0,1722006359,12951.66101276999,146.9764043699979,53458.22233176001 2024-07-26,15:06:01.000,208,10970699,12925,0,1722006360,12951.64754015,146.80017611999938,53458.22233176001 2024-07-26,15:06:02.000,208,10970683,13325,0,1722006361,12951.55996811999,146.52526005000254,53458.27822872 2024-07-26,15:06:03.000,208,10970712,12965,0,1722006362,12951.499341329989,146.37722832000145,53458.320151440006 2024-07-26,15:06:04.000,208,10970685,12605,0,1722006363,12951.512813949994,146.15165616000013,53458.369061280006 2024-07-26,15:06:05.000,208,10970625,12845,0,1722006364,12951.485868709999,145.94723139000416,53458.43893248001 2024-07-26,15:06:06.000,208,10970663,13325,0,1722006365,12951.384824059998,145.70051184000476,53458.3760484 2024-07-26,15:06:07.000,208,10970682,13125,0,1722006366,12951.371351439993,145.4819888100028,53458.41098400001 2024-07-26,15:06:08.000,208,10970721,12605,0,1722006367,12951.391560369993,145.1224831799991,53458.43194536 2024-07-26,15:06:09.000,208,10970688,13005,0,1722006368,12951.371351439993,144.8969110199978,53458.41098400001 2024-07-26,15:06:10.000,208,10970668,12605,0,1722006369,12951.391560369993,144.68543712000246,53458.52976504001 2024-07-26,15:06:11.000,208,10970680,13245,0,1722006370,12951.445450849998,144.57265103999816,53458.52976504001 2024-07-26,15:06:12.000,208,10970709,12885,0,1722006371,12951.586913359999,144.38937366000027,53458.47386808 2024-07-26,15:06:13.000,208,10970699,12965,0,1722006372,12951.593649669994,144.16380149999895,53458.52277792 2024-07-26,15:06:14.000,208,10970701,13005,0,1722006373,12951.64080383999,144.02986803000385,53458.515790800004 2024-07-26,15:06:15.000,208,10970651,12805,0,1722006374,12951.68795801,144.0228189000045,53458.52976504001 2024-07-26,15:06:16.000,208,10970691,13045,0,1722006375,12951.80247527999,144.04396629000257,53458.5507264 2024-07-26,15:06:17.000,208,10970703,13085,0,1722006376,12951.92372885999,144.10035933000472,53458.59963624 2024-07-26,15:06:18.000,208,10970715,13005,0,1722006377,12951.99109196,144.21314541000174,53458.59963624 2024-07-26,15:06:19.000,208,10970758,12925,0,1722006378,12952.03150982,144.2836367100026,53458.66252032 2024-07-26,15:06:20.000,208,10970662,12845,0,1722006379,12952.018037199996,144.29068584000197,53458.72540440001 2024-07-26,15:06:21.000,208,10970680,12765,0,1722006380,12952.05171875,144.29773497000133,53458.74636576001 2024-07-26,15:06:22.000,208,10970695,12845,0,1722006381,12952.206653879992,144.32593148999877,53458.78828848 2024-07-26,15:06:23.000,208,10970723,13165,0,1722006382,12952.280753289997,144.4316684400037,53458.85815968 2024-07-26,15:06:24.000,208,10970723,12685,0,1722006383,12952.415479490002,144.60084756000288,53458.921043760005 2024-07-26,15:06:25.000,208,10970698,13085,0,1722006384,12952.556941999988,144.7418301600046,53458.94899224 2024-07-26,15:06:26.000,208,10970679,12765,0,1722006385,12952.678195579989,144.90396015000442,53458.96296648001 2024-07-26,15:06:27.000,208,10970692,12965,0,1722006386,12952.725349749999,145.03789361999952,53459.01187632001 2024-07-26,15:06:28.000,208,10970668,12925,0,1722006387,12952.873548569994,145.1224831799991,53459.10270888 2024-07-26,15:06:29.000,208,10970676,12605,0,1722006388,12953.035220009995,145.19297447999998,53459.186554320004 2024-07-26,15:06:30.000,208,10970700,12925,0,1722006389,12953.176682519996,145.24231839000277,53459.24245128 2024-07-26,15:06:31.000,208,10970722,13045,0,1722006390,12953.358562889996,145.2705149100002,53459.27738688001 2024-07-26,15:06:32.000,208,10970712,12925,0,1722006391,12953.479816469997,145.34100621000107,53459.305335360004 2024-07-26,15:06:33.000,208,10970695,12805,0,1722006392,12953.628015289993,145.4185466400013,53459.43110352 2024-07-26,15:06:34.000,208,10970696,12925,0,1722006393,12953.762741489998,145.4326449,53459.51494896001 2024-07-26,15:06:35.000,208,10970652,12685,0,1722006394,12953.870522449994,145.43969402999937,53459.55687168 2024-07-26,15:06:36.000,208,10970675,12845,0,1722006395,12954.025457579999,145.40444838000258,53459.6686656 2024-07-26,15:06:37.000,208,10970687,13005,0,1722006396,12954.14671116,145.37625185999786,53459.74552392 2024-07-26,15:06:38.000,208,10970697,12805,0,1722006397,12954.32859153,145.4326449,53459.89924056001 2024-07-26,15:06:39.000,208,10970649,12965,0,1722006398,12954.38921832,145.39739925000322,53460.025008720004 2024-07-26,15:06:40.000,208,10970679,12765,0,1722006399,12954.443108799991,145.37625185999786,53460.07391856 2024-07-26,15:06:41.000,208,10970722,12725,0,1722006400,12954.496999279996,145.34100621000107,53460.143789760004 2024-07-26,15:06:42.000,208,10970690,12845,0,1722006401,12954.571098690001,145.34805534000043,53460.17872536 2024-07-26,15:06:43.000,208,10970720,12645,0,1722006402,12954.618252859997,145.34100621000107,53460.34641624 2024-07-26,15:06:44.000,208,10970670,12725,0,1722006403,12954.685615959992,145.2352692600034,53460.48615864 2024-07-26,15:06:45.000,208,10970695,12965,0,1722006404,12954.658670719997,145.15772883000318,53460.53506848 2024-07-26,15:06:46.000,208,10970731,12845,0,1722006405,12954.645198099992,145.05904101000488,53460.61891392001 2024-07-26,15:06:47.000,208,10970667,13045,0,1722006406,12954.598043929996,145.01674623000144,53460.7516692 2024-07-26,15:06:48.000,208,10970675,12765,0,1722006407,12954.624989169992,145.03789361999952,53460.863463120004 2024-07-26,15:06:49.000,208,10970683,12925,0,1722006408,12954.645198099992,144.99559884000337,53460.87045024 2024-07-26,15:06:50.000,208,10970647,12725,0,1722006409,12954.759715369997,144.84756711000227,53460.933334320005 2024-07-26,15:06:51.000,208,10970757,12965,0,1722006410,12954.880968949998,144.7418301600046,53461.08705096 2024-07-26,15:06:52.000,208,10970637,12885,0,1722006411,12954.995486219988,144.7418301600046,53461.19185776001 2024-07-26,15:06:53.000,208,10970702,12805,0,1722006412,12955.130212419994,144.81937059000484,53461.28967744001 2024-07-26,15:06:54.000,208,10970745,12925,0,1722006413,12955.224520759999,144.91100928000378,53461.38051000001 2024-07-26,15:06:55.000,208,10970679,12805,0,1722006414,12955.392928509995,144.988549710004,53461.42941984001 2024-07-26,15:06:56.000,208,10970746,12685,0,1722006415,12955.473764229995,145.0237953600008,53461.5202524 2024-07-26,15:06:57.000,208,10970683,12885,0,1722006416,12955.574808879996,145.06609014000423,53461.58313648 2024-07-26,15:06:58.000,208,10970733,12845,0,1722006417,12955.635435669996,145.06609014000423,53461.71589176001 2024-07-26,15:06:59.000,208,10970724,13045,0,1722006418,12955.709535080001,145.0872375300023,53461.79275008001 2024-07-26,15:07:00.000,208,10970689,13005,0,1722006419,12955.797107109996,145.13658143999783,53461.890569760006 2024-07-26,15:07:01.000,208,10970717,13085,0,1722006420,12955.850997590001,145.2211710000047,53461.9744152 2024-07-26,15:07:02.000,208,10970708,13125,0,1722006421,12955.952042240002,145.36215359999915,53462.07922200001 2024-07-26,15:07:03.000,208,10970745,12885,0,1722006422,12955.898151759997,145.44674315999873,53462.1840288 2024-07-26,15:07:04.000,208,10970689,12885,0,1722006423,12955.877942829997,145.4819888100028,53462.2888356 2024-07-26,15:07:05.000,208,10970691,12965,0,1722006424,12955.783634489992,145.5172344599996,53462.44953936 2024-07-26,15:07:06.000,208,10970655,13085,0,1722006425,12955.756689249996,145.43969402999937,53462.46351360001 2024-07-26,15:07:07.000,208,10970749,12725,0,1722006426,12955.736480319996,145.39035012000386,53462.58928176 2024-07-26,15:07:08.000,208,10970684,13125,0,1722006427,12955.830788660001,145.27756403999956,53462.64517872 2024-07-26,15:07:09.000,208,10970689,13005,0,1722006428,12955.844261279992,145.25641665000148,53462.777934000005 2024-07-26,15:07:10.000,208,10970695,13045,0,1722006429,12955.810579730001,145.16477796000254,53462.78492112 2024-07-26,15:07:11.000,208,10970722,12605,0,1722006430,12955.64890829,145.04494274999888,53463.05741880001 2024-07-26,15:07:12.000,208,10970744,12685,0,1722006431,12955.709535080001,144.98150058000465,53463.05741880001 2024-07-26,15:07:13.000,208,10970660,12605,0,1722006432,12955.763425559991,144.974451449998,53463.14126424 2024-07-26,15:07:14.000,208,10970657,12965,0,1722006433,12955.723007699991,145.0096971000021,53463.18318696001 2024-07-26,15:07:15.000,208,10970652,12805,0,1722006434,12955.884679139992,144.99559884000337,53463.14825136 2024-07-26,15:07:16.000,208,10970711,12885,0,1722006435,12955.978987479997,145.01674623000144,53463.25305816001 2024-07-26,15:07:17.000,208,10970735,12765,0,1722006436,12955.999196409997,145.05199187999824,53463.29498088 2024-07-26,15:07:18.000,208,10970700,12965,0,1722006437,12956.073295820002,145.06609014000423,53463.42074904001 2024-07-26,15:07:19.000,208,10970714,12685,0,1722006438,12956.093504750002,145.05199187999824,53463.41376192 2024-07-26,15:07:20.000,208,10970683,12805,0,1722006439,12956.106977369993,145.05904101000488,53463.51856872001 2024-07-26,15:07:21.000,208,10970719,12765,0,1722006440,12956.194549399988,145.00264797000273,53463.62337552 2024-07-26,15:07:22.000,208,10970653,12645,0,1722006441,12956.113713680003,144.9603531899993,53463.70023384 2024-07-26,15:07:23.000,208,10970718,12965,0,1722006442,12956.019405339997,144.98150058000465,53463.82600200001 2024-07-26,15:07:24.000,208,10970698,13005,0,1722006443,12955.911624380002,145.0096971000021,53463.90984744 2024-07-26,15:07:25.000,208,10970706,12765,0,1722006444,12955.797107109996,144.93215667000186,53463.95875728 2024-07-26,15:07:26.000,208,10970694,13005,0,1722006445,12955.682589839991,144.7770758100014,53463.9657444 2024-07-26,15:07:27.000,208,10970667,12645,0,1722006446,12955.56807257,144.69248625000182,53464.119461040005 2024-07-26,15:07:28.000,208,10970684,12725,0,1722006447,12955.44008267999,144.59379843000352,53464.13343528 2024-07-26,15:07:29.000,208,10970704,13085,0,1722006448,12955.291883859994,144.60084756000288,53464.21029360001 2024-07-26,15:07:30.000,208,10970659,12805,0,1722006449,12955.17736658999,144.67133886000374,53464.21029360001 2024-07-26,15:07:31.000,208,10970746,12885,0,1722006450,12955.056113009989,144.7418301600046,53464.30112616 2024-07-26,15:07:32.000,208,10970738,13085,0,1722006451,12954.975277289988,144.7629775500027,53464.36401024 2024-07-26,15:07:33.000,208,10970663,13045,0,1722006452,12954.880968949998,144.75592842000333,53464.4199072 2024-07-26,15:07:34.000,208,10970750,12845,0,1722006453,12954.712561200002,144.6783879900031,53464.37099736 2024-07-26,15:07:35.000,208,10970692,13165,0,1722006454,12954.544153449991,144.63609320999967,53464.552662480004 2024-07-26,15:07:36.000,208,10970680,12885,0,1722006455,12954.38921832,144.5797001700048,53464.61554656001 2024-07-26,15:07:37.000,208,10970662,13005,0,1722006456,12954.22081056999,144.44576670000242,53464.60855944 2024-07-26,15:07:38.000,208,10970687,13045,0,1722006457,12953.964830789999,144.36117714000284,53464.671443520005 2024-07-26,15:07:39.000,208,10970702,13005,0,1722006458,12953.776214109988,144.38937366000027,53464.69240488001 2024-07-26,15:07:40.000,208,10970703,13285,0,1722006459,12953.567388499992,144.50920887000393,53464.76227608001 2024-07-26,15:07:41.000,208,10970649,13005,0,1722006460,12953.432662300002,144.6290440800003,53464.74830184 2024-07-26,15:07:42.000,208,10970693,12965,0,1722006461,12953.196891449996,144.72068276999926,53464.87407 2024-07-26,15:07:43.000,208,10970664,12885,0,1722006462,12953.04869263,144.69953538000118,53464.839134400005 2024-07-26,15:07:44.000,208,10970725,12805,0,1722006463,12952.812921779994,144.65724059999775,53464.91599272 2024-07-26,15:07:45.000,208,10970664,12805,0,1722006464,12952.678195579989,144.6501914699984,53464.790224560005 2024-07-26,15:07:46.000,208,10970699,12645,0,1722006465,12952.509787829993,144.49511060999794,53464.82516016 2024-07-26,15:07:47.000,208,10970693,12805,0,1722006466,12952.267280669992,144.41052104999835,53464.92996696001 2024-07-26,15:07:48.000,208,10970684,13085,0,1722006467,12952.078663989996,144.2201945400011,53464.90201848001 2024-07-26,15:07:49.000,208,10970674,12965,0,1722006468,12951.916992549995,144.07216281,53464.85310864001 2024-07-26,15:07:50.000,208,10970756,12685,0,1722006469,12951.694694319995,143.8747871700034,53464.81817304 2024-07-26,15:07:51.000,208,10970627,12925,0,1722006470,12951.60038597999,143.7267554400023,53464.8041988 2024-07-26,15:07:52.000,208,10970673,13005,0,1722006471,12951.519550259989,143.4659376300042,53464.76227608001 2024-07-26,15:07:53.000,208,10970661,12805,0,1722006472,12951.310724649993,143.18397243000072,53464.58759808 2024-07-26,15:07:54.000,208,10970699,13085,0,1722006473,12951.135580590002,142.9865967900041,53464.49676552001 2024-07-26,15:07:55.000,208,10970631,13085,0,1722006474,12950.987381769992,142.91610549000325,53464.5596496 2024-07-26,15:07:56.000,208,10970688,12885,0,1722006475,12950.899809739996,142.80331940999895,53464.46881704 2024-07-26,15:07:57.000,208,10970627,12965,0,1722006476,12950.839182949996,142.62709116000042,53464.39894584001 2024-07-26,15:07:58.000,208,10970685,12965,0,1722006477,12950.71119306,142.48610855999868,53464.48279128 2024-07-26,15:07:59.000,208,10970666,12645,0,1722006478,12950.64382995999,142.30988031000015,53464.37798448001 2024-07-26,15:08:00.000,208,10970667,12965,0,1722006479,12950.54952162,142.1054555400042,53464.44785568001 2024-07-26,15:08:01.000,208,10970662,12925,0,1722006480,12950.42826804,141.9715220700018,53464.37099736 2024-07-26,15:08:02.000,208,10970664,12605,0,1722006481,12950.394586489994,141.9080799000003,53464.44785568001 2024-07-26,15:08:03.000,208,10970677,12965,0,1722006482,12950.42826804,141.88693251000223,53464.48279128 2024-07-26,15:08:04.000,208,10970694,13165,0,1722006483,12950.300278149989,141.8728342500035,53464.51772688001 2024-07-26,15:08:05.000,208,10970620,12765,0,1722006484,12950.327223389999,141.83053947000008,53464.39894584001 2024-07-26,15:08:06.000,208,10970709,13045,0,1722006485,12950.266596599999,141.83053947000008,53464.35003600001 2024-07-26,15:08:07.000,208,10970646,12725,0,1722006486,12950.199233499989,141.83053947000008,53464.35702312001 2024-07-26,15:08:08.000,208,10970636,12845,0,1722006487,12950.064507299998,141.82349034000072,53464.384971600004 2024-07-26,15:08:09.000,208,10970659,12805,0,1722006488,12949.916308480002,141.77414642999793,53464.34304888 2024-07-26,15:08:10.000,208,10970686,12765,0,1722006489,12949.822000139997,141.61906557000475,53464.4199072 2024-07-26,15:08:11.000,208,10970659,12765,0,1722006490,12949.660328699996,141.52742687999853,53464.37099736 2024-07-26,15:08:12.000,208,10970728,12885,0,1722006491,12949.566020359991,141.42168993000087,53464.35003600001 2024-07-26,15:08:13.000,208,10970648,13085,0,1722006492,12949.47171202,141.23841255000298,53464.30811328001 2024-07-26,15:08:14.000,208,10970680,12885,0,1722006493,12949.36393105999,141.06218430000445,53464.28016480001 2024-07-26,15:08:15.000,208,10970732,12885,0,1722006494,12949.32351319999,140.90005431000463,53464.28016480001 2024-07-26,15:08:16.000,208,10970675,12885,0,1722006495,12949.22246854999,140.87185778999992,53464.287151920005 2024-07-26,15:08:17.000,208,10970702,12725,0,1722006496,12949.107951279999,140.82956301000377,53464.238242080006 2024-07-26,15:08:18.000,208,10970659,12925,0,1722006497,12948.932807219993,140.7590717100029,53464.25920344001 2024-07-26,15:08:19.000,208,10970641,13125,0,1722006498,12948.845235189998,140.78021910000098,53464.454842800005 2024-07-26,15:08:20.000,208,10970676,13005,0,1722006499,12948.845235189998,140.71677692999947,53464.28016480001 2024-07-26,15:08:21.000,208,10970646,13005,0,1722006500,12948.744190539997,140.76612084000226,53464.287151920005 2024-07-26,15:08:22.000,208,10970648,12725,0,1722006501,12948.575782790002,140.77316997000162,53464.25221632 2024-07-26,15:08:23.000,208,10970735,13165,0,1722006502,12948.521892309996,140.58284346000437,53464.168370880005 2024-07-26,15:08:24.000,208,10970674,13045,0,1722006503,12948.434320280001,140.4630082500007,53464.25221632 2024-07-26,15:08:25.000,208,10970679,12925,0,1722006504,12948.400638729996,140.25858348000475,53464.16138376001 2024-07-26,15:08:26.000,208,10970697,12765,0,1722006505,12948.32653931999,140.14579740000045,53464.1054868 2024-07-26,15:08:27.000,208,10970615,13005,0,1722006506,12948.18507680999,140.06120784000086,53464.049589840004 2024-07-26,15:08:28.000,208,10970684,12765,0,1722006507,12948.13118633,140.09645348999766,53464.02862848 2024-07-26,15:08:29.000,208,10970702,12845,0,1722006508,12947.98972382,140.11055175000365,53463.99369288001 2024-07-26,15:08:30.000,208,10970677,12605,0,1722006509,12947.868470239999,140.03301132000342,53464.09151256001 2024-07-26,15:08:31.000,208,10970681,12885,0,1722006510,12947.706798799998,139.84973393999826,53463.99369288001 2024-07-26,15:08:32.000,208,10970698,12925,0,1722006511,12947.471027949992,139.62416178000421,53464.00766712 2024-07-26,15:08:33.000,208,10970685,12885,0,1722006512,12947.336301750001,139.32104919000267,53464.01465424001 2024-07-26,15:08:34.000,208,10970687,12765,0,1722006513,12947.15442138,139.12367354999878,53463.9308088 2024-07-26,15:08:35.000,208,10970664,13085,0,1722006514,12947.00622255999,139.04613311999856,53463.902860320006 2024-07-26,15:08:36.000,208,10970630,12765,0,1722006515,12946.858023739995,138.92629791000218,53463.881898960004 2024-07-26,15:08:37.000,208,10970697,12965,0,1722006516,12946.709824919999,138.6936766200015,53463.91683456 2024-07-26,15:08:38.000,208,10970671,13165,0,1722006517,12946.500999309988,138.50335011000425,53463.8609376 2024-07-26,15:08:39.000,208,10970674,12925,0,1722006518,12946.298910010002,138.27777795000293,53463.8609376 2024-07-26,15:08:40.000,208,10970698,13085,0,1722006519,12946.204601669997,138.00991100999818,53463.87491184001 2024-07-26,15:08:41.000,208,10970711,12965,0,1722006520,12946.022721299996,137.85483014999772,53463.72818232001 2024-07-26,15:08:42.000,208,10970702,12765,0,1722006521,12945.85431355,137.68565102999855,53463.81901488 2024-07-26,15:08:43.000,208,10970718,12925,0,1722006522,12945.72632365999,137.4318823499998,53463.70023384 2024-07-26,15:08:44.000,208,10970723,12965,0,1722006523,12945.64548793999,137.19221192999976,53463.64433688 2024-07-26,15:08:45.000,208,10970668,12965,0,1722006524,12945.510761739999,136.96663976999844,53463.53254296 2024-07-26,15:08:46.000,208,10970706,12965,0,1722006525,12945.376035539994,136.8890993399982,53463.64433688 2024-07-26,15:08:47.000,208,10970656,12925,0,1722006526,12945.295199819993,136.7410676100044,53463.55350432 2024-07-26,15:08:48.000,208,10970667,13045,0,1722006527,12945.214364099993,136.55779022999923,53463.51856872001 2024-07-26,15:08:49.000,208,10970633,12645,0,1722006528,12945.059428970002,136.33926720000454,53463.497607360005 2024-07-26,15:08:50.000,208,10970662,12885,0,1722006529,12944.884284909996,136.16303894999874,53463.43472328 2024-07-26,15:08:51.000,208,10970677,13005,0,1722006530,12944.803449189996,136.1348424300013,53463.32292936001 2024-07-26,15:08:52.000,208,10970666,12765,0,1722006531,12944.722613469996,136.0854985199985,53463.35786496 2024-07-26,15:08:53.000,208,10970731,12805,0,1722006532,12944.6754593,136.07844938999915,53463.24607104 2024-07-26,15:08:54.000,208,10970710,12805,0,1722006533,12944.60809619999,136.02205635000428,53463.211135440004 2024-07-26,15:08:55.000,208,10970691,12925,0,1722006534,12944.601359889995,136.04320374000235,53463.27401952001 2024-07-26,15:08:56.000,208,10970693,12885,0,1722006535,12944.46663368999,136.0854985199985,53463.25305816001 2024-07-26,15:08:57.000,208,10970658,12605,0,1722006536,12944.358852729994,136.19123547000345,53463.18318696001 2024-07-26,15:08:58.000,208,10970696,12965,0,1722006537,12944.210653909999,136.21238286000153,53463.16921272 2024-07-26,15:08:59.000,208,10970670,12925,0,1722006538,12944.048982469998,136.2335302499996,53463.16921272 2024-07-26,15:09:00.000,208,10970653,13085,0,1722006539,12943.894047339993,136.25467763999768,53463.09934152 2024-07-26,15:09:01.000,208,10970718,12845,0,1722006540,12943.779530070002,136.3463163300039,53463.05741880001 2024-07-26,15:09:02.000,208,10970691,12845,0,1722006541,12943.712166969992,136.42385676000413,53462.994534720005 2024-07-26,15:09:03.000,208,10970677,13085,0,1722006542,12943.631331249991,136.50139719000435,53462.97357336 2024-07-26,15:09:04.000,208,10970683,12805,0,1722006543,12943.510077669991,136.63533065999945,53463.00152184 2024-07-26,15:09:05.000,208,10970687,12925,0,1722006544,12943.44945087999,136.71992021999904,53463.0224832 2024-07-26,15:09:06.000,208,10970685,12725,0,1722006545,12943.321460989995,136.7763132600012,53463.10632864001 2024-07-26,15:09:07.000,208,10970708,12845,0,1722006546,12943.28777943999,136.8397554300027,53463.08536728001 2024-07-26,15:09:08.000,208,10970702,12725,0,1722006547,12943.26757050999,136.95959063999908,53463.0923544 2024-07-26,15:09:09.000,208,10970686,12965,0,1722006548,12943.260834199995,137.05122932999802,53463.07139304 2024-07-26,15:09:10.000,208,10970701,12845,0,1722006549,12943.21368003,137.09352411000145,53463.00152184 2024-07-26,15:09:11.000,208,10970718,12925,0,1722006550,12943.10589906999,137.07942585000274,53463.043444560004 2024-07-26,15:09:12.000,208,10970681,13285,0,1722006551,12943.011590729999,137.03008193999995,53462.98754760001 2024-07-26,15:09:13.000,208,10970672,12845,0,1722006552,12942.883600839989,137.00893455000187,53463.03645744001 2024-07-26,15:09:14.000,208,10970679,12725,0,1722006553,12942.849919289998,136.9031976000042,53462.98754760001 2024-07-26,15:09:15.000,208,10970684,12725,0,1722006554,12942.903809769989,136.76221500000247,53463.03645744001 2024-07-26,15:09:16.000,208,10970725,12685,0,1722006555,12943.004854419989,136.6917237000016,53462.98754760001 2024-07-26,15:09:17.000,208,10970688,12925,0,1722006556,12943.052008589999,136.71992021999904,53463.01549608001 2024-07-26,15:09:18.000,208,10970686,13005,0,1722006557,12942.924018699989,136.7269693499984,53463.162225600005 2024-07-26,15:09:19.000,208,10970686,13125,0,1722006558,12942.924018699989,136.71287108999968,53463.10632864001 2024-07-26,15:09:20.000,208,10970652,13085,0,1722006559,12942.870128219998,136.58598675000394,53463.13427712001 2024-07-26,15:09:21.000,208,10970700,12965,0,1722006560,12942.903809769989,136.46615154000028,53463.0923544 2024-07-26,15:09:22.000,208,10970661,12685,0,1722006561,12942.802765119988,136.4450041500022,53463.07139304 2024-07-26,15:09:23.000,208,10970703,12965,0,1722006562,12942.843182979988,136.42385676000413,53463.07838016 2024-07-26,15:09:24.000,208,10970701,12965,0,1722006563,12942.883600839989,136.3815619800007,53463.113315760005 2024-07-26,15:09:25.000,208,10970726,12965,0,1722006564,12942.917282389993,136.26877590000367,53463.162225600005 2024-07-26,15:09:26.000,208,10970688,12725,0,1722006565,12942.917282389993,136.09254764999787,53463.21812256 2024-07-26,15:09:27.000,208,10970729,12845,0,1722006566,12942.937491319994,136.00795808999828,53463.23908392 2024-07-26,15:09:28.000,208,10970691,12845,0,1722006567,12943.011590729999,135.95861418000277,53463.30895512 2024-07-26,15:09:29.000,208,10970685,12965,0,1722006568,12943.08569013999,136.00795808999828,53463.2670324 2024-07-26,15:09:30.000,208,10970712,12765,0,1722006569,12943.1934711,136.00795808999828,53463.281006640005 2024-07-26,15:09:31.000,208,10970740,12845,0,1722006570,12943.30798836999,135.9374667900047,53463.3369036 2024-07-26,15:09:32.000,208,10970740,12965,0,1722006571,12943.382087779995,135.84582809999847,53463.35786496 2024-07-26,15:09:33.000,208,10970702,12965,0,1722006572,12943.41576933,135.704845500004,53463.32292936001 2024-07-26,15:09:34.000,208,10970671,12965,0,1722006573,12943.46965980999,135.5286172499982,53463.41376192 2024-07-26,15:09:35.000,208,10970643,13005,0,1722006574,12943.503341359996,135.2959959600048,53463.30196800001 2024-07-26,15:09:36.000,208,10970722,12925,0,1722006575,12943.590913389991,135.17616075000115,53463.38581344 2024-07-26,15:09:37.000,208,10970732,12805,0,1722006576,12943.644803869996,135.21845553000458,53463.46267176 2024-07-26,15:09:38.000,208,10970726,13125,0,1722006577,12943.752584829992,135.19730813999922,53463.41376192 2024-07-26,15:09:39.000,208,10970655,12805,0,1722006578,12943.813211619992,135.119767709999,53463.497607360005 2024-07-26,15:09:40.000,208,10970688,13005,0,1722006579,12943.887311029997,135.06337467000412,53463.48363312 2024-07-26,15:09:41.000,208,10970695,13005,0,1722006580,12943.947937819998,134.9223920700024,53463.497607360005 2024-07-26,15:09:42.000,208,10970712,12805,0,1722006581,12944.001828299988,134.8730481599996,53463.52555584 2024-07-26,15:09:43.000,208,10970703,12805,0,1722006582,12944.082664019988,134.85894990000088,53463.55350432 2024-07-26,15:09:44.000,208,10970715,13085,0,1722006583,12944.170236049998,134.85190077000152,53463.5814528 2024-07-26,15:09:45.000,208,10970680,12805,0,1722006584,12944.28475331999,134.8378025100028,53463.56049144001 2024-07-26,15:09:46.000,208,10970693,13005,0,1722006585,12944.338643799994,134.85894990000088,53463.60241416 2024-07-26,15:09:47.000,208,10970711,13205,0,1722006586,12944.35211642,134.88009728999896,53463.60940128001 2024-07-26,15:09:48.000,208,10970689,12965,0,1722006587,12944.36558903999,134.89419554999768,53463.616388400005 2024-07-26,15:09:49.000,208,10970718,13085,0,1722006588,12944.379061659994,134.96468684999854,53463.64433688 2024-07-26,15:09:50.000,208,10970673,12885,0,1722006589,12944.399270589995,135.04927640999813,53463.64433688 2024-07-26,15:09:51.000,208,10970721,12965,0,1722006590,12944.37232535,135.16206249000243,53463.63036264 2024-07-26,15:09:52.000,208,10970697,12765,0,1722006591,12944.278017009994,135.246652050002,53463.59542704 2024-07-26,15:09:53.000,208,10970698,13125,0,1722006592,12944.217390219994,135.38763465000375,53463.58843992001 2024-07-26,15:09:54.000,208,10970652,13245,0,1722006593,12944.143290809989,135.45812595000461,53463.63734976001 2024-07-26,15:09:55.000,208,10970695,12725,0,1722006594,12943.995091989993,135.46517508000397,53463.665298240005 2024-07-26,15:09:56.000,208,10970747,12965,0,1722006595,12943.907519959997,135.43697855999926,53463.64433688 2024-07-26,15:09:57.000,208,10970689,12885,0,1722006596,12943.846893169997,135.50042073000077,53463.65831112001 2024-07-26,15:09:58.000,208,10970661,13125,0,1722006597,12943.725639589997,135.65550159000122,53463.67927248001 2024-07-26,15:09:59.000,208,10970670,12885,0,1722006598,12943.691958039992,135.78238593000424,53463.735169440006 2024-07-26,15:10:00.000,208,10970702,13005,0,1722006599,12943.651540179992,135.89517201000126,53463.714208080004 2024-07-26,15:10:01.000,208,10970699,12965,0,1722006600,12943.570704459991,135.99385982999956,53463.7211952 2024-07-26,15:10:02.000,208,10970738,12765,0,1722006601,12943.44945087999,135.9515650500034,53463.476646 2024-07-26,15:10:03.000,208,10970720,12925,0,1722006602,12943.139580619994,135.85992636000447,53463.65831112001 2024-07-26,15:10:04.000,208,10970715,12805,0,1722006603,12943.018327039994,135.81763158000103,53463.53254296 2024-07-26,15:10:05.000,208,10970675,13085,0,1722006604,12942.688247849997,135.76123853999889,53463.53254296 2024-07-26,15:10:06.000,208,10970699,12965,0,1722006605,12942.566994269997,135.7400911500008,53463.546517200004 2024-07-26,15:10:07.000,208,10970713,12805,0,1722006606,12942.371641279991,135.71189463000337,53463.51856872001 2024-07-26,15:10:08.000,208,10970623,12805,0,1722006607,12942.162815669995,135.69779637000465,53463.52555584 2024-07-26,15:10:09.000,208,10970705,12725,0,1722006608,12941.96746267999,135.66959984999994,53463.51856872001 2024-07-26,15:10:10.000,208,10970742,13005,0,1722006609,12941.839472789994,135.55681377000292,53463.52555584 2024-07-26,15:10:11.000,208,10970730,12845,0,1722006610,12941.644119799988,135.43697855999926,53463.55350432 2024-07-26,15:10:12.000,208,10970692,12805,0,1722006611,12941.549811459998,135.31009422000352,53463.52555584 2024-07-26,15:10:13.000,208,10970721,12685,0,1722006612,12941.509393599998,135.25370118000137,53463.476646 2024-07-26,15:10:14.000,208,10970674,12765,0,1722006613,12941.435294189992,135.119767709999,53463.44171040001 2024-07-26,15:10:15.000,208,10970694,13125,0,1722006614,12941.300567990002,135.00698163000197,53463.46267176 2024-07-26,15:10:16.000,208,10970721,13085,0,1722006615,12941.212995959992,134.9012446800043,53463.51158160001 2024-07-26,15:10:17.000,208,10970703,12765,0,1722006616,12941.03111558999,134.83075338000344,53463.497607360005 2024-07-26,15:10:18.000,208,10970672,12765,0,1722006617,12940.88965307999,134.7743603400013,53463.49062024001 2024-07-26,15:10:19.000,208,10970648,13205,0,1722006618,12940.701036399994,134.76026208000258,53463.546517200004 2024-07-26,15:10:20.000,208,10970704,12885,0,1722006619,12940.71450902,134.71796729999915,53463.42074904001 2024-07-26,15:10:21.000,208,10970722,13045,0,1722006620,12940.640409609994,134.68272165000235,53463.46965888001 2024-07-26,15:10:22.000,208,10970667,12805,0,1722006621,12940.492210789998,134.7250164299985,53463.49062024001 2024-07-26,15:10:23.000,208,10970701,12685,0,1722006622,12940.357484589993,134.7884586,53463.53254296 2024-07-26,15:10:24.000,208,10970711,13085,0,1722006623,12940.276648869993,134.73206555999786,53463.41376192 2024-07-26,15:10:25.000,208,10970750,12805,0,1722006624,12940.162131600002,134.63337773999956,53463.44171040001 2024-07-26,15:10:26.000,208,10970698,13085,0,1722006625,12940.088032189997,134.59813209000276,53463.448697520005 2024-07-26,15:10:27.000,208,10970744,13125,0,1722006626,12940.000460160001,134.60518122000212,53463.448697520005 2024-07-26,15:10:28.000,208,10970713,12965,0,1722006627,12940.088032189997,134.59813209000276,53463.34389072001 2024-07-26,15:10:29.000,208,10970748,13125,0,1722006628,12940.088032189997,134.53468992000126,53463.35087784001 2024-07-26,15:10:30.000,208,10970720,12685,0,1722006629,12940.155395289992,134.50649340000382,53463.25305816001 2024-07-26,15:10:31.000,208,10970681,12925,0,1722006630,12940.242967320002,134.42190384000423,53463.18318696001 2024-07-26,15:10:32.000,208,10970751,12965,0,1722006631,12940.290121489998,134.41485471000487,53463.232096800006 2024-07-26,15:10:33.000,208,10970717,13005,0,1722006632,12940.357484589993,134.39370731999952,53463.211135440004 2024-07-26,15:10:34.000,208,10970708,12965,0,1722006633,12940.384429829988,134.40780557999824,53463.211135440004 2024-07-26,15:10:35.000,208,10970731,13285,0,1722006634,12940.397902449993,134.40780557999824,53463.19017408 2024-07-26,15:10:36.000,208,10970717,12925,0,1722006635,12940.384429829988,134.45010036000167,53463.232096800006 2024-07-26,15:10:37.000,208,10970725,12765,0,1722006636,12940.438320309993,134.5276407900019,53463.26004528 2024-07-26,15:10:38.000,208,10970710,12765,0,1722006637,12940.431583999998,134.53468992000126,53463.22510968001 2024-07-26,15:10:39.000,208,10970672,12605,0,1722006638,12940.330539349998,134.60518122000212,53463.25305816001 2024-07-26,15:10:40.000,208,10970683,12925,0,1722006639,12940.216022079992,134.7743603400013,53463.22510968001 2024-07-26,15:10:41.000,208,10970736,12965,0,1722006640,12940.101504810002,134.9012446800043,53463.29498088 2024-07-26,15:10:42.000,208,10970697,12845,0,1722006641,12939.892679199991,134.96468684999854,53463.232096800006 2024-07-26,15:10:43.000,208,10970704,12845,0,1722006642,12939.79163454999,135.09862032000092,53463.15523848001 2024-07-26,15:10:44.000,208,10970683,12925,0,1722006643,12939.53565477,135.119767709999,53463.19017408 2024-07-26,15:10:45.000,208,10970718,12845,0,1722006644,12939.326829159989,135.10566945000028,53463.24607104 2024-07-26,15:10:46.000,208,10970688,12765,0,1722006645,12939.252729749998,135.13386596999771,53463.25305816001 2024-07-26,15:10:47.000,208,10970708,12805,0,1722006646,12939.178630339993,135.12681683999836,53463.26004528 2024-07-26,15:10:48.000,208,10970687,12885,0,1722006647,12939.144948789988,135.13386596999771,53463.24607104 2024-07-26,15:10:49.000,208,10970718,12885,0,1722006648,12939.131476169998,135.1691116200018,53463.32292936001 2024-07-26,15:10:50.000,208,10970676,12965,0,1722006649,12939.279674989994,135.19025900999986,53463.29498088 2024-07-26,15:10:51.000,208,10970692,13045,0,1722006650,12939.40766487999,135.23960292000265,53463.2670324 2024-07-26,15:10:52.000,208,10970713,12965,0,1722006651,12939.5558637,135.26075031000073,53463.281006640005 2024-07-26,15:10:53.000,208,10970642,13045,0,1722006652,12939.71079882999,135.25370118000137,53463.3369036 2024-07-26,15:10:54.000,208,10970658,12765,0,1722006653,12939.805107169996,135.26075031000073,53463.329916480005 2024-07-26,15:10:55.000,208,10970722,13125,0,1722006654,12939.926360749996,135.27484856999945,53463.30196800001 2024-07-26,15:10:56.000,208,10970703,12885,0,1722006655,12940.020669090001,135.2677994400001,53463.36485208 2024-07-26,15:10:57.000,208,10970684,12765,0,1722006656,12940.128450049997,135.1691116200018,53463.38581344 2024-07-26,15:10:58.000,208,10970679,12805,0,1722006657,12940.182340530002,135.0845220600022,53463.4067748 2024-07-26,15:10:59.000,208,10970704,13005,0,1722006658,12940.276648869993,134.95058858999982,53463.46965888001 2024-07-26,15:11:00.000,208,10970629,12805,0,1722006659,12940.424847689988,134.86599903000024,53463.476646 2024-07-26,15:11:01.000,208,10970670,12845,0,1722006660,12940.465265549989,134.79550772999937,53463.56049144001 2024-07-26,15:11:02.000,208,10970680,13045,0,1722006661,12940.451792929998,134.7391146900045,53463.53953008001 2024-07-26,15:11:03.000,208,10970707,13205,0,1722006662,12940.431583999998,134.73206555999786,53463.58843992001 2024-07-26,15:11:04.000,208,10970716,12925,0,1722006663,12940.370957209998,134.6545251300049,53463.67228536 2024-07-26,15:11:05.000,208,10970663,12805,0,1722006664,12940.323803040003,134.59813209000276,53463.70722096001 2024-07-26,15:11:06.000,208,10970715,13125,0,1722006665,12940.303594110002,134.5276407900019,53463.77709216001 2024-07-26,15:11:07.000,208,10970735,12805,0,1722006666,12940.256439939993,134.4289529700036,53463.7910664 2024-07-26,15:11:08.000,208,10970733,12805,0,1722006667,12940.168867909997,134.344363410004,53463.85395048001 2024-07-26,15:11:09.000,208,10970724,12845,0,1722006668,12940.155395289992,134.33731428000465,53463.90984744 2024-07-26,15:11:10.000,208,10970642,12765,0,1722006669,12940.135186359992,134.24567558999843,53463.9308088 2024-07-26,15:11:11.000,208,10970643,13165,0,1722006670,12940.121713740002,134.29501950000122,53464.01465424001 2024-07-26,15:11:12.000,208,10970707,12725,0,1722006671,12940.114977429992,134.36551080000208,53464.04260272001 2024-07-26,15:11:13.000,208,10970670,12845,0,1722006672,12940.155395289992,134.41485471000487,53464.08452544 2024-07-26,15:11:14.000,208,10970689,12965,0,1722006673,12940.168867909997,134.4289529700036,53464.15439664 2024-07-26,15:11:15.000,208,10970671,13005,0,1722006674,12940.209285769997,134.38665819000016,53464.23125496001 2024-07-26,15:11:16.000,208,10970679,13165,0,1722006675,12940.256439939993,134.38665819000016,53464.23125496001 2024-07-26,15:11:17.000,208,10970711,13045,0,1722006676,12940.222758390002,134.39370731999952,53464.18234512001 2024-07-26,15:11:18.000,208,10970685,12925,0,1722006677,12940.202549460002,134.40075644999888,53464.20330648 2024-07-26,15:11:19.000,208,10970660,12605,0,1722006678,12940.034141709992,134.39370731999952,53464.20330648 2024-07-26,15:11:20.000,208,10970625,12645,0,1722006679,12939.852261339991,134.344363410004,53464.25221632 2024-07-26,15:11:21.000,208,10970723,12605,0,1722006680,12939.744480379995,134.2527247199978,53464.26619056 2024-07-26,15:11:22.000,208,10970714,12845,0,1722006681,12939.434610119999,134.23862645999907,53464.44785568001 2024-07-26,15:11:23.000,208,10970704,12725,0,1722006682,12939.333565469999,134.1681351599982,53464.4199072 2024-07-26,15:11:24.000,208,10970749,12965,0,1722006683,12939.151685099998,134.1328895100014,53464.503752640005 2024-07-26,15:11:25.000,208,10970675,12885,0,1722006684,12939.037167829993,134.12584038000205,53464.454842800005 2024-07-26,15:11:26.000,208,10970686,13045,0,1722006685,12938.922650560002,134.08354559999862,53464.43388144 2024-07-26,15:11:27.000,208,10970702,12845,0,1722006686,12938.787924359996,134.15403689999948,53464.48279128 2024-07-26,15:11:28.000,208,10970676,12845,0,1722006687,12938.686879709996,134.23862645999907,53464.46881704 2024-07-26,15:11:29.000,208,10970692,12885,0,1722006688,12938.53194457999,134.32321601999865,53464.405932960006 2024-07-26,15:11:30.000,208,10970690,12805,0,1722006689,12938.45784517,134.3161668899993,53464.51772688001 2024-07-26,15:11:31.000,208,10970704,13085,0,1722006690,12938.30964634999,134.2315773299997,53464.53170112 2024-07-26,15:11:32.000,208,10970681,12765,0,1722006691,12938.046930259989,134.11174212000333,53464.65048216 2024-07-26,15:11:33.000,208,10970684,13125,0,1722006692,12937.905467750003,133.95666126000287,53464.36401024 2024-07-26,15:11:34.000,208,10970722,12965,0,1722006693,12937.595597489992,133.74518736000027,53464.29413904 2024-07-26,15:11:35.000,208,10970738,12765,0,1722006694,12937.41371711999,133.5760082400011,53464.34304888 2024-07-26,15:11:36.000,208,10970679,13045,0,1722006695,12937.366562949996,133.4773204200028,53464.26619056 2024-07-26,15:11:37.000,208,10970665,12525,0,1722006696,12937.21162781999,133.3292886900017,53464.28016480001 2024-07-26,15:11:38.000,208,10970649,13085,0,1722006697,12937.04995637999,133.2306008700034,53464.287151920005 2024-07-26,15:11:39.000,208,10970669,13045,0,1722006698,12936.982593279994,133.12486391999846,53464.29413904 2024-07-26,15:11:40.000,208,10970625,12805,0,1722006699,12937.00953851999,132.90634089000378,53464.2452292 2024-07-26,15:11:41.000,208,10970726,12965,0,1722006700,12936.955648039999,132.61732656000095,53464.21029360001 2024-07-26,15:11:42.000,208,10970667,12685,0,1722006701,12936.935439109999,132.39175439999963,53464.15439664 2024-07-26,15:11:43.000,208,10970686,13045,0,1722006702,12936.942175419994,132.1309365900015,53464.02862848 2024-07-26,15:11:44.000,208,10970730,12805,0,1722006703,12936.921966489994,131.98290486000042,53463.97971864 2024-07-26,15:11:45.000,208,10970688,12685,0,1722006704,12936.861339699994,131.77848009000445,53463.92382168001 2024-07-26,15:11:46.000,208,10970692,12925,0,1722006705,12936.746822429988,131.56700619000185,53463.88888608 2024-07-26,15:11:47.000,208,10970654,12965,0,1722006706,12936.733349809998,131.38372881000396,53463.86792472 2024-07-26,15:11:48.000,208,10970696,12885,0,1722006707,12936.692931949998,131.165205780002,53463.84696336001 2024-07-26,15:11:49.000,208,10970672,12965,0,1722006708,12936.578414679992,130.9678301399981,53463.75613080001 2024-07-26,15:11:50.000,208,10970681,12885,0,1722006709,12936.396534309992,130.76340537000215,53463.7211952 2024-07-26,15:11:51.000,208,10970721,12725,0,1722006710,12936.275280729991,130.58012799000426,53463.60241416 2024-07-26,15:11:52.000,208,10970667,12965,0,1722006711,12936.1203456,130.4602927800006,53463.55350432 2024-07-26,15:11:53.000,208,10970697,12925,0,1722006712,12935.95867416,130.37570322000101,53463.44171040001 2024-07-26,15:11:54.000,208,10970690,12925,0,1722006713,12935.79026640999,130.30521192000015,53463.448697520005 2024-07-26,15:11:55.000,208,10970648,12885,0,1722006714,12935.594913419998,130.3122610499995,53463.31594224 2024-07-26,15:11:56.000,208,10970702,12925,0,1722006715,12935.480396149993,130.32635930999822,53463.28799376 2024-07-26,15:11:57.000,208,10970721,12885,0,1722006716,12935.365878880002,130.33340844000486,53463.25305816001 2024-07-26,15:11:58.000,208,10970636,12685,0,1722006717,12935.305252090002,130.32635930999822,53463.15523848001 2024-07-26,15:11:59.000,208,10970712,12805,0,1722006718,12935.291779469997,130.33340844000486,53463.00850896001 2024-07-26,15:12:00.000,208,10970646,12965,0,1722006719,12935.224416370002,130.34045757000422,53462.90370216 2024-07-26,15:12:01.000,208,10970715,12645,0,1722006720,12935.130108029996,130.2981627900008,53462.85479232 2024-07-26,15:12:02.000,208,10970659,12885,0,1722006721,12935.029063379996,130.22767148999992,53462.74998552001 2024-07-26,15:12:03.000,208,10970687,12765,0,1722006722,12935.035799689991,130.19242584000312,53462.7429984 2024-07-26,15:12:04.000,208,10970720,13005,0,1722006723,12935.042536,130.22062236000056,53462.62421736 2024-07-26,15:12:05.000,208,10970672,12765,0,1722006724,12935.049272309996,130.25586801000463,53462.540371920004 2024-07-26,15:12:06.000,208,10970682,13005,0,1722006725,12935.130108029996,130.29111366000143,53462.43556512001 2024-07-26,15:12:07.000,208,10970711,13045,0,1722006726,12935.130108029996,130.35455583000294,53462.34473256001 2024-07-26,15:12:08.000,208,10970623,13005,0,1722006727,12935.062744930001,130.46734190999996,53462.26787424001 2024-07-26,15:12:09.000,208,10970673,13125,0,1722006728,12935.02232707,130.56602972999826,53462.21197728 2024-07-26,15:12:10.000,208,10970706,12765,0,1722006729,12935.029063379996,130.6435701599985,53462.13511896 2024-07-26,15:12:11.000,208,10970661,12845,0,1722006730,12935.02232707,130.6717666800032,53462.08620912 2024-07-26,15:12:12.000,208,10970675,13045,0,1722006731,12935.096426479991,130.72111058999872,53462.03031216001 2024-07-26,15:12:13.000,208,10970742,12685,0,1722006732,12935.150316959996,130.76340537000215,53461.99537656 2024-07-26,15:12:14.000,208,10970673,12685,0,1722006733,12935.177262199992,130.8197984100043,53461.93249248001 2024-07-26,15:12:15.000,208,10970693,12805,0,1722006734,12935.082953860001,130.81274927999766,53462.01633792 2024-07-26,15:12:16.000,208,10970705,12765,0,1722006735,12935.029063379996,130.77750363000087,53461.94646672 2024-07-26,15:12:17.000,208,10970666,12885,0,1722006736,12934.93475503999,130.84799493000173,53461.904544 2024-07-26,15:12:18.000,208,10970675,12805,0,1722006737,12934.928018729996,130.82684754000366,53461.83467280001 2024-07-26,15:12:19.000,208,10970622,12965,0,1722006738,12934.96170028,130.79160188999958,53461.68794328 2024-07-26,15:12:20.000,208,10970686,12725,0,1722006739,12934.97517289999,130.78455276000022,53461.70890464 2024-07-26,15:12:21.000,208,10970704,13005,0,1722006740,12934.968436589996,130.70701233,53461.64602056001 2024-07-26,15:12:22.000,208,10970711,12885,0,1722006741,12934.96170028,130.59422625000298,53461.56916224 2024-07-26,15:12:23.000,208,10970699,12725,0,1722006742,12934.91454610999,130.46734190999996,53461.506278160006 2024-07-26,15:12:24.000,208,10970704,12965,0,1722006743,12934.91454610999,130.38275235000037,53461.506278160006 2024-07-26,15:12:25.000,208,10970703,12725,0,1722006744,12934.94149135,130.34045757000422,53461.49929104001 2024-07-26,15:12:26.000,208,10970659,12845,0,1722006745,12934.968436589996,130.30521192000015,53461.42941984001 2024-07-26,15:12:27.000,208,10970740,12765,0,1722006746,12935.015590759991,130.248818879998,53461.38051000001 2024-07-26,15:12:28.000,208,10970749,12925,0,1722006747,12935.096426479991,130.22767148999992,53461.35954864001 2024-07-26,15:12:29.000,208,10970747,12885,0,1722006748,12935.089690169996,130.248818879998,53461.37352288 2024-07-26,15:12:30.000,208,10970696,13085,0,1722006749,12935.170525889996,130.23472061999928,53461.37352288 2024-07-26,15:12:31.000,208,10970707,12925,0,1722006750,12935.204207440001,130.32635930999822,53461.33160016001 2024-07-26,15:12:32.000,208,10970692,12845,0,1722006751,12935.352406259997,130.4109488699978,53461.26172896001 2024-07-26,15:12:33.000,208,10970693,12445,0,1722006752,12935.460187219993,130.53783321000083,53461.26172896001 2024-07-26,15:12:34.000,208,10970708,13045,0,1722006753,12935.487132460003,130.6224227700004,53461.19185776001 2024-07-26,15:12:35.000,208,10970678,13005,0,1722006754,12935.554495559998,130.71406145999936,53461.205832 2024-07-26,15:12:36.000,208,10970716,12925,0,1722006755,12935.74984854999,130.76340537000215,53461.149935040004 2024-07-26,15:12:37.000,208,10970708,13085,0,1722006756,12935.83742058,130.8550440600011,53461.149935040004 2024-07-26,15:12:38.000,208,10970686,13365,0,1722006757,12935.95867416,130.9537318799994,53461.07307672001 2024-07-26,15:12:39.000,208,10970702,12805,0,1722006758,12936.07319142999,130.94668275000004,53461.14294792001 2024-07-26,15:12:40.000,208,10970667,12805,0,1722006759,12936.17423607999,131.08766535000177,53461.101025200005 2024-07-26,15:12:41.000,208,10970718,12845,0,1722006760,12936.302225970001,131.12291099999857,53461.1359608 2024-07-26,15:12:42.000,208,10970658,12685,0,1722006761,12936.477370029992,131.2004514299988,53461.08006384 2024-07-26,15:12:43.000,208,10970701,12565,0,1722006762,12936.652514089998,131.2286479500035,53461.170896400006 2024-07-26,15:12:44.000,208,10970693,13005,0,1722006763,12936.706404570003,131.18635317000007,53461.149935040004 2024-07-26,15:12:45.000,208,10970696,12965,0,1722006764,12936.793976599998,131.19340229999943,53461.198844880004 2024-07-26,15:12:46.000,208,10970727,13005,0,1722006765,12936.780503979993,131.18635317000007,53461.205832 2024-07-26,15:12:47.000,208,10970738,13085,0,1722006766,12936.793976599998,131.15110752000328,53461.18487064 2024-07-26,15:12:48.000,208,10970731,12965,0,1722006767,12936.820921839993,131.17225491000136,53461.198844880004 2024-07-26,15:12:49.000,208,10970707,12965,0,1722006768,12936.800712909993,131.12291099999857,53461.12897368 2024-07-26,15:12:50.000,208,10970682,12925,0,1722006769,12936.861339699994,131.05946883000433,53461.198844880004 2024-07-26,15:12:51.000,208,10970712,13285,0,1722006770,12936.921966489994,131.03127230999962,53461.198844880004 2024-07-26,15:12:52.000,208,10970696,12885,0,1722006771,12936.975856969999,131.01012492000154,53461.205832 2024-07-26,15:12:53.000,208,10970662,12965,0,1722006772,12937.016274829999,131.01012492000154,53461.18487064 2024-07-26,15:12:54.000,208,10970706,12605,0,1722006773,12937.103846859995,131.01012492000154,53461.17788352 2024-07-26,15:12:55.000,208,10970690,12605,0,1722006774,12937.21162781999,131.07356709000305,53461.10801232 2024-07-26,15:12:56.000,208,10970657,12805,0,1722006775,12937.346354019995,131.165205780002,53461.19185776001 2024-07-26,15:12:57.000,208,10970661,12765,0,1722006776,12937.386771879996,131.29209011999774,53461.170896400006 2024-07-26,15:12:58.000,208,10970705,12885,0,1722006777,12937.561915940001,131.3484831599999,53461.12897368 2024-07-26,15:12:59.000,208,10970718,12965,0,1722006778,12937.636015349992,131.44012184999883,53461.17788352 2024-07-26,15:13:00.000,208,10970644,12805,0,1722006779,12937.710114759997,131.46126924000419,53461.15692216 2024-07-26,15:13:01.000,208,10970705,12845,0,1722006780,12937.878522509993,131.5106131499997,53461.16390928001 2024-07-26,15:13:02.000,208,10970696,12725,0,1722006781,12937.878522509993,131.5388096700044,53461.170896400006 2024-07-26,15:13:03.000,208,10970719,12845,0,1722006782,12937.891995129998,131.4753675000029,53461.26172896001 2024-07-26,15:13:04.000,208,10970706,12965,0,1722006783,12937.804423100002,131.45422011000483,53461.35954864001 2024-07-26,15:13:05.000,208,10970708,12685,0,1722006784,12937.790950479997,131.4260235900001,53461.40147136 2024-07-26,15:13:06.000,208,10970697,12965,0,1722006785,12937.689905829997,131.4753675000029,53461.5901236 2024-07-26,15:13:07.000,208,10970733,12765,0,1722006786,12937.636015349992,131.40487620000204,53461.47832968001 2024-07-26,15:13:08.000,208,10970742,12965,0,1722006787,12937.494552839991,131.30618838000373,53461.54121376 2024-07-26,15:13:09.000,208,10970676,13005,0,1722006788,12937.31267246999,131.12291099999857,53461.52723952001 2024-07-26,15:13:10.000,208,10970698,13005,0,1722006789,12937.1981552,130.91143710000324,53461.54820088001 2024-07-26,15:13:11.000,208,10970681,12965,0,1722006790,12937.063428999994,130.74225798000407,53461.5202524 2024-07-26,15:13:12.000,208,10970693,12925,0,1722006791,12937.002802209994,130.5589805999989,53461.52723952001 2024-07-26,15:13:13.000,208,10970728,13125,0,1722006792,12936.982593279994,130.48848929999804,53461.534226640004 2024-07-26,15:13:14.000,208,10970701,12725,0,1722006793,12936.895021249999,130.5096366900034,53461.534226640004 2024-07-26,15:13:15.000,208,10970693,12685,0,1722006794,12936.814185529998,130.5237349500021,53461.47832968001 2024-07-26,15:13:16.000,208,10970711,13045,0,1722006795,12936.679459329993,130.50258756000403,53461.49230392 2024-07-26,15:13:17.000,208,10970644,13005,0,1722006796,12936.578414679992,130.46734190999996,53461.506278160006 2024-07-26,15:13:18.000,208,10970689,12925,0,1722006797,12936.517787889992,130.3968506099991,53461.485316800005 2024-07-26,15:13:19.000,208,10970726,13045,0,1722006798,12936.383061690001,130.30521192000015,53461.42941984001 2024-07-26,15:13:20.000,208,10970733,12925,0,1722006799,12936.234862869991,130.19947497000248,53461.40845848001 2024-07-26,15:13:21.000,208,10970742,12725,0,1722006800,12936.10013667,130.03734498000267,53461.4503812 2024-07-26,15:13:22.000,208,10970709,12765,0,1722006801,12935.93172891999,129.8681658600035,53461.42941984001 2024-07-26,15:13:23.000,208,10970718,12805,0,1722006802,12935.85762951,129.82587108000007,53461.42941984001 2024-07-26,15:13:24.000,208,10970712,13125,0,1722006803,12935.884574749994,129.7553797799992,53461.436406960005 2024-07-26,15:13:25.000,208,10970665,13045,0,1722006804,12935.99235570999,129.68488847999834,53461.32461304 2024-07-26,15:13:26.000,208,10970711,12605,0,1722006805,12936.086664049995,129.55095501000324,53461.366535760004 2024-07-26,15:13:27.000,208,10970704,12925,0,1722006806,12936.05971881,129.473414580003,53461.2757032 2024-07-26,15:13:28.000,208,10970742,12765,0,1722006807,12935.97888309,129.3606284999987,53461.28967744001 2024-07-26,15:13:29.000,208,10970692,13085,0,1722006808,12935.776793789999,129.27603893999913,53461.23378048 2024-07-26,15:13:30.000,208,10970693,12845,0,1722006809,12935.621858659993,129.21964590000425,53461.2757032 2024-07-26,15:13:31.000,208,10970711,13045,0,1722006810,12935.487132460003,129.20554763999826,53461.28269032 2024-07-26,15:13:32.000,208,10970661,13045,0,1722006811,12935.210943749997,129.1139089499993,53461.2757032 2024-07-26,15:13:33.000,208,10970698,12965,0,1722006812,12934.928018729996,129.015221130001,53461.2757032 2024-07-26,15:13:34.000,208,10970690,12765,0,1722006813,12934.73940205,128.83899288000248,53461.22679336 2024-07-26,15:13:35.000,208,10970693,12925,0,1722006814,12934.483422269994,128.71915766999882,53461.205832 2024-07-26,15:13:36.000,208,10970687,13045,0,1722006815,12934.281332969993,128.47243811999942,53461.17788352 2024-07-26,15:13:37.000,208,10970682,13005,0,1722006816,12934.119661529992,128.36670117000176,53461.15692216 2024-07-26,15:13:38.000,208,10970654,13165,0,1722006817,12933.964726400001,128.27506248000282,53461.05910248 2024-07-26,15:13:39.000,208,10970735,12925,0,1722006818,12933.769373409996,128.23276769999939,53460.94730856 2024-07-26,15:13:40.000,208,10970673,12845,0,1722006819,12933.54033887,128.112932490003,53460.98923128 2024-07-26,15:13:41.000,208,10970723,12645,0,1722006820,12933.243941229994,127.99309727999935,53460.91237296 2024-07-26,15:13:42.000,208,10970673,12765,0,1722006821,12932.940807279992,127.92965510999784,53460.79359192 2024-07-26,15:13:43.000,208,10970665,13125,0,1722006822,12932.779135839992,127.89440946000104,53460.79359192 2024-07-26,15:13:44.000,208,10970685,12965,0,1722006823,12932.637673329991,127.8380164199989,53460.681798 2024-07-26,15:13:45.000,208,10970699,12845,0,1722006824,12932.51641974999,127.82391816000018,53460.61891392001 2024-07-26,15:13:46.000,208,10970648,12965,0,1722006825,12932.33453937999,127.78867251000338,53460.50712 2024-07-26,15:13:47.000,208,10970662,12845,0,1722006826,12932.206549489994,127.73932860000059,53460.479171520004 2024-07-26,15:13:48.000,208,10970685,12805,0,1722006827,12932.058350669999,127.73932860000059,53460.3673776 2024-07-26,15:13:49.000,208,10970683,12845,0,1722006828,12932.004460189994,127.67588642999908,53460.213660960006 2024-07-26,15:13:50.000,208,10970654,12965,0,1722006829,12931.735007789997,127.47851079000247,53460.10186704 2024-07-26,15:13:51.000,208,10970689,12965,0,1722006830,12931.573336349997,127.43621600999904,53460.262570800005 2024-07-26,15:13:52.000,208,10970666,12925,0,1722006831,12931.546391110001,127.33752819000074,53460.18571248001 2024-07-26,15:13:53.000,208,10970681,13085,0,1722006832,12931.499236939992,127.33047906000138,53460.10885416 2024-07-26,15:13:54.000,208,10970715,13005,0,1722006833,12931.485764320001,127.35867557999882,53460.07391856 2024-07-26,15:13:55.000,208,10970712,12845,0,1722006834,12931.4049286,127.32342993000202,53460.00404736 2024-07-26,15:13:56.000,208,10970705,12765,0,1722006835,12931.351038119996,127.31638080000266,53459.96212464 2024-07-26,15:13:57.000,208,10970711,12885,0,1722006836,12931.28367502,127.3445773200001,53459.93417616 2024-07-26,15:13:58.000,208,10970675,12605,0,1722006837,12931.25672977999,127.4080194900016,53459.85033072001 2024-07-26,15:13:59.000,208,10970637,12965,0,1722006838,12931.19610298999,127.47851079000247,53459.8433436 2024-07-26,15:14:00.000,208,10970697,13005,0,1722006839,12931.2028393,127.51375643999927,53459.82238224001 2024-07-26,15:14:01.000,208,10970662,12965,0,1722006840,12931.17589405999,127.63359165000293,53459.78744664 2024-07-26,15:14:02.000,208,10970754,12845,0,1722006841,12930.99401368999,127.59834599999886,53459.7734724 2024-07-26,15:14:03.000,208,10970693,12925,0,1722006842,12930.832342249989,127.61949339000421,53459.79443376 2024-07-26,15:14:04.000,208,10970628,13165,0,1722006843,12930.778451769998,127.57719861000078,53459.73154968001 2024-07-26,15:14:05.000,208,10970618,12605,0,1722006844,12930.758242839998,127.54195296000398,53459.71757544 2024-07-26,15:14:06.000,208,10970674,12685,0,1722006845,12930.825605939994,127.57719861000078,53459.69661408 2024-07-26,15:14:07.000,208,10970671,12605,0,1722006846,12931.02095893,127.71113208000315,53459.63373000001 2024-07-26,15:14:08.000,208,10970699,12965,0,1722006847,12931.088322029995,127.78867251000338,53459.71757544 2024-07-26,15:14:09.000,208,10970696,12845,0,1722006848,12931.148948819995,127.82391816000018,53459.62674288 2024-07-26,15:14:10.000,208,10970701,12925,0,1722006849,12931.2028393,127.84506554999825,53459.56385880001 2024-07-26,15:14:11.000,208,10970667,12925,0,1722006850,12931.26346609,127.87326207000297,53459.61975576 2024-07-26,15:14:12.000,208,10970672,12965,0,1722006851,12931.270202399995,127.91555684999912,53459.60578152 2024-07-26,15:14:13.000,208,10970651,12845,0,1722006852,12931.34430181,127.98604814999999,53459.57783304 2024-07-26,15:14:14.000,208,10970655,13125,0,1722006853,12931.371247049996,128.02129380000406,53459.56385880001 2024-07-26,15:14:15.000,208,10970718,13005,0,1722006854,12931.452082769996,128.1481781399998,53459.55687168 2024-07-26,15:14:16.000,208,10970732,13005,0,1722006855,12931.458819079991,128.0988342300043,53459.53591032001 2024-07-26,15:14:17.000,208,10970692,12685,0,1722006856,12931.445346460001,128.0847359699983,53459.591807280005 2024-07-26,15:14:18.000,208,10970684,12925,0,1722006857,12931.418401219991,128.05653945000086,53459.521936080004 2024-07-26,15:14:19.000,208,10970673,12965,0,1722006858,12931.38471967,128.12703075000172,53459.473026240004 2024-07-26,15:14:20.000,208,10970690,12725,0,1722006859,12931.445346460001,128.13407988000108,53459.46603912001 2024-07-26,15:14:21.000,208,10970674,12885,0,1722006860,12931.479028009991,128.15522726999916,53459.41014216 2024-07-26,15:14:22.000,208,10970725,12845,0,1722006861,12931.546391110001,128.0988342300043,53459.459052 2024-07-26,15:14:23.000,208,10970679,13005,0,1722006862,12931.613754209997,128.14112901000044,53459.44507776001 2024-07-26,15:14:24.000,208,10970670,12845,0,1722006863,12931.694589929997,128.25391509000474,53459.41712928001 2024-07-26,15:14:25.000,208,10970690,12925,0,1722006864,12931.788898270002,128.38079943000048,53459.3891808 2024-07-26,15:14:26.000,208,10970740,13045,0,1722006865,12931.869733989988,128.40194681999856,53459.3891808 2024-07-26,15:14:27.000,208,10970704,12805,0,1722006866,12931.849525060003,128.444241600002,53459.31930960001 2024-07-26,15:14:28.000,208,10970651,12765,0,1722006867,12931.829316130003,128.43719247000263,53459.45206488 2024-07-26,15:14:29.000,208,10970698,12765,0,1722006868,12931.829316130003,128.48653637999814,53459.34725808001 2024-07-26,15:14:30.000,208,10970685,12765,0,1722006869,12931.849525060003,128.59932246000244,53459.354245200004 2024-07-26,15:14:31.000,208,10970674,12805,0,1722006870,12931.782161959993,128.72620679999818,53459.31232248 2024-07-26,15:14:32.000,208,10970706,13085,0,1722006871,12931.708062550002,128.87423852999927,53459.284374 2024-07-26,15:14:33.000,208,10970674,13285,0,1722006872,12931.708062550002,129.02227026000037,53459.27039976 2024-07-26,15:14:34.000,208,10970707,12765,0,1722006873,12931.694589929997,129.07866330000252,53459.17258008 2024-07-26,15:14:35.000,208,10970700,12925,0,1722006874,12931.708062550002,129.05751591000444,53459.158605840006 2024-07-26,15:14:36.000,208,10970724,12805,0,1722006875,12931.728271480002,129.00817200000165,53459.19354144 2024-07-26,15:14:37.000,208,10970716,12765,0,1722006876,12931.735007789997,129.015221130001,53459.1446316 2024-07-26,15:14:38.000,208,10970689,12725,0,1722006877,12931.768689340002,128.97292635000485,53459.10969600001 2024-07-26,15:14:39.000,208,10970708,12765,0,1722006878,12931.761953029993,128.94472983000014,53458.98392784001 2024-07-26,15:14:40.000,208,10970755,12725,0,1722006879,12931.768689340002,128.902435050004,53458.98392784001 2024-07-26,15:14:41.000,208,10970706,12965,0,1722006880,12931.728271480002,128.84604201000184,53458.90706952 2024-07-26,15:14:42.000,208,10970647,12685,0,1722006881,12931.775425649997,128.8037472299984,53458.84418544001 2024-07-26,15:14:43.000,208,10970697,12765,0,1722006882,12931.829316130003,128.86014027000056,53458.88610816 2024-07-26,15:14:44.000,208,10970676,12765,0,1722006883,12931.829316130003,128.99407374000293,53458.83719832 2024-07-26,15:14:45.000,208,10970724,12885,0,1722006884,12931.862997679993,129.13505634000467,53458.83719832 2024-07-26,15:14:46.000,208,10970686,13165,0,1722006885,12931.997723879998,129.26898980999977,53458.76034 2024-07-26,15:14:47.000,208,10970720,12965,0,1722006886,12932.15265900999,129.43111979999958,53458.71841728 2024-07-26,15:14:48.000,208,10970690,12805,0,1722006887,12932.327803069995,129.60029891999875,53458.71143016 2024-07-26,15:14:49.000,208,10970683,12845,0,1722006888,12932.47600188999,129.79767456000263,53458.71143016 2024-07-26,15:14:50.000,208,10970689,13045,0,1722006889,12932.630937019996,130.0514432400014,53458.69745592001 2024-07-26,15:14:51.000,208,10970637,12845,0,1722006890,12932.866707870002,130.3968506099991,53458.634571840004 2024-07-26,15:14:52.000,208,10970688,12925,0,1722006891,12933.136160269998,130.74930711000343,53458.67649456001 2024-07-26,15:14:53.000,208,10970670,12685,0,1722006892,12933.338249569999,131.04537056999834,53458.71143016 2024-07-26,15:14:54.000,208,10970703,12965,0,1722006893,12933.567284109995,131.32028664000245,53458.802262720004 2024-07-26,15:14:55.000,208,10970700,12845,0,1722006894,12933.883890680001,131.51766227999906,53458.79527560001 2024-07-26,15:14:56.000,208,10970660,12925,0,1722006895,12934.018616879992,131.58110445000057,53458.84418544001 2024-07-26,15:14:57.000,208,10970714,13085,0,1722006896,12934.187024630002,131.55290793000313,53458.86514680001 2024-07-26,15:14:58.000,208,10970730,13125,0,1722006897,12934.261124039993,131.5106131499997,53458.86514680001 2024-07-26,15:14:59.000,208,10970724,12885,0,1722006898,12934.449740719989,131.56700619000185,53458.851172560004 2024-07-26,15:15:00.000,208,10970692,12765,0,1722006899,12934.725929429995,131.5106131499997,53458.851172560004 2024-07-26,15:15:01.000,208,10970669,12845,0,1722006900,12934.96170028,131.3625814199986,53458.85815968 2024-07-26,15:15:02.000,208,10970690,12885,0,1722006901,12935.109899099996,131.13700926000456,53458.84418544001 2024-07-26,15:15:03.000,208,10970666,12965,0,1722006902,12935.305252090002,130.9678301399981,53458.94200512001 2024-07-26,15:15:04.000,208,10970716,12845,0,1722006903,12935.473659839998,130.833896670003,53458.98392784001 2024-07-26,15:15:05.000,208,10970640,12965,0,1722006904,12935.628594969989,130.78455276000022,53459.01187632001 2024-07-26,15:15:06.000,208,10970705,12805,0,1722006905,12935.682485449994,130.79865101999894,53459.10969600001 2024-07-26,15:15:07.000,208,10970685,12965,0,1722006906,12935.74984854999,130.76340537000215,53459.11668312 2024-07-26,15:15:08.000,208,10970738,12605,0,1722006907,12935.803739029994,130.79160188999958,53459.158605840006 2024-07-26,15:15:09.000,208,10970706,12805,0,1722006908,12935.85762951,130.81274927999766,53459.207515680006 2024-07-26,15:15:10.000,208,10970688,12805,0,1722006909,12936.05971881,130.8550440600011,53459.27738688001 2024-07-26,15:15:11.000,208,10970714,12965,0,1722006910,12936.322434900001,130.9678301399981,53459.31232248 2024-07-26,15:15:12.000,208,10970721,12805,0,1722006911,12936.605359920002,131.05946883000433,53459.12367024 2024-07-26,15:15:13.000,208,10970701,13005,0,1722006912,12936.719877189993,131.1017636100005,53459.29136112 2024-07-26,15:15:14.000,208,10970660,13085,0,1722006913,12936.996065899999,131.15110752000328,53459.326296720006 2024-07-26,15:15:15.000,208,10970694,12965,0,1722006914,12937.23857306,131.2004514299988,53459.48001336 2024-07-26,15:15:16.000,208,10970687,12965,0,1722006915,12937.636015349992,131.18635317000007,53459.521936080004 2024-07-26,15:15:17.000,208,10970719,12765,0,1722006916,12937.966094539988,131.24979534000158,53459.56385880001 2024-07-26,15:15:18.000,208,10970745,13125,0,1722006917,12938.323118969995,131.39077794000332,53459.6686656 2024-07-26,15:15:19.000,208,10970658,13165,0,1722006918,12938.713824949991,131.48241663000226,53459.68263984001 2024-07-26,15:15:20.000,208,10970711,12805,0,1722006919,12939.131476169998,131.56700619000185,53459.829369360006 2024-07-26,15:15:21.000,208,10970691,13005,0,1722006920,12939.62996310999,131.54585880000377,53459.82238224001 2024-07-26,15:15:22.000,208,10970661,12965,0,1722006921,12940.020669090001,131.59520270999928,53459.88526632 2024-07-26,15:15:23.000,208,10970709,13045,0,1722006922,12940.505683409989,131.7573326999991,53459.92020192001 2024-07-26,15:15:24.000,208,10970698,12965,0,1722006923,12940.95701618,131.92651181999827,53460.12981552 2024-07-26,15:15:25.000,208,10970664,12725,0,1722006924,12941.374667399992,132.24372266999853,53460.18571248001 2024-07-26,15:15:26.000,208,10970720,12845,0,1722006925,12941.718219209994,132.6102774300016,53460.29051928 2024-07-26,15:15:27.000,208,10970721,13285,0,1722006926,12941.95399006,132.82880046000355,53460.39532608 2024-07-26,15:15:28.000,208,10970681,12885,0,1722006927,12942.07524364,132.88519349999842,53460.47218440001 2024-07-26,15:15:29.000,208,10970716,12765,0,1722006928,12942.13587043,132.9204391500025,53460.59096544001 2024-07-26,15:15:30.000,208,10970652,12565,0,1722006929,12942.25712401,133.01207784000144,53460.597952560005 2024-07-26,15:15:31.000,208,10970705,12725,0,1722006930,12942.425531759996,132.983881320004,53460.73070784 2024-07-26,15:15:32.000,208,10970652,12965,0,1722006931,12942.587203199997,133.07552001000295,53460.79359192 2024-07-26,15:15:33.000,208,10970680,12885,0,1722006932,12942.708456779998,133.0825691400023,53460.77961768 2024-07-26,15:15:34.000,208,10970674,12725,0,1722006933,12942.836446669993,133.0684708800036,53460.884424480006 2024-07-26,15:15:35.000,208,10970660,12805,0,1722006934,12942.944227629989,133.11076565999974,53460.91237296 2024-07-26,15:15:36.000,208,10970708,12965,0,1722006935,12942.971172869999,133.11076565999974,53460.933334320005 2024-07-26,15:15:37.000,208,10970733,13205,0,1722006936,12943.038535969994,133.15306044000317,53460.91237296 2024-07-26,15:15:38.000,208,10970694,12765,0,1722006937,12942.910546079998,133.1671587000019,53460.97525704001 2024-07-26,15:15:39.000,208,10970714,13045,0,1722006938,12942.816237739993,133.21650261000468,53461.08705096 2024-07-26,15:15:40.000,208,10970670,12845,0,1722006939,12942.573730579992,133.1812569600006,53461.198844880004 2024-07-26,15:15:41.000,208,10970729,12765,0,1722006940,12942.439004380001,133.09666740000102,53461.12897368 2024-07-26,15:15:42.000,208,10970655,12805,0,1722006941,12942.290805559991,133.00502871000208,53461.19185776001 2024-07-26,15:15:43.000,208,10970667,12765,0,1722006942,12942.13587043,132.9204391500025,53461.23378048 2024-07-26,15:15:44.000,208,10970700,12965,0,1722006943,12942.001144229995,133.04027435999888,53461.28967744001 2024-07-26,15:15:45.000,208,10970665,12805,0,1722006944,12941.82600016999,132.92748828000185,53461.268716080005 2024-07-26,15:15:46.000,208,10970675,12845,0,1722006945,12941.623910869988,132.7230635099986,53461.16390928001 2024-07-26,15:15:47.000,208,10970677,12965,0,1722006946,12941.448766809997,132.4270000500037,53461.05910248 2024-07-26,15:15:48.000,208,10970681,12645,0,1722006947,12941.239941200001,132.0181505100045,53461.003205520006 2024-07-26,15:15:49.000,208,10970687,13285,0,1722006948,12941.0378519,131.6586448800008,53461.05910248 2024-07-26,15:15:50.000,208,10970725,13125,0,1722006949,12940.80881735999,131.4260235900001,53461.04512824001 2024-07-26,15:15:51.000,208,10970688,12605,0,1722006950,12940.579782819994,131.2145496900048,53461.05910248 2024-07-26,15:15:52.000,208,10970662,12925,0,1722006951,12940.397902449993,131.00307579000219,53460.982244160004 2024-07-26,15:15:53.000,208,10970689,12685,0,1722006952,12940.148658979997,130.68586494000192,53460.87743736001 2024-07-26,15:15:54.000,208,10970654,13045,0,1722006953,12939.912888129991,130.33340844000486,53460.814553280004 2024-07-26,15:15:55.000,208,10970720,12925,0,1722006954,12939.63669942,130.03734498000267,53460.77263056 2024-07-26,15:15:56.000,208,10970659,12765,0,1722006955,12939.44808273999,129.74833064999984,53460.65384952 2024-07-26,15:15:57.000,208,10970702,13045,0,1722006956,12939.239257129993,129.48751284000173,53460.66083664001 2024-07-26,15:15:58.000,208,10970688,12525,0,1722006957,12939.084322000002,129.34653024,53460.50712 2024-07-26,15:15:59.000,208,10970648,13085,0,1722006958,12938.902441630002,129.29718633000448,53460.42327456001 2024-07-26,15:16:00.000,208,10970666,12845,0,1722006959,12938.787924359996,129.23374416000297,53460.37436472001 2024-07-26,15:16:01.000,208,10970635,13125,0,1722006960,12938.606043989996,129.2478424200017,53460.33942912 2024-07-26,15:16:02.000,208,10970700,12605,0,1722006961,12938.51173564999,129.26898980999977,53460.27654504 2024-07-26,15:16:03.000,208,10970683,12925,0,1722006962,12938.323118969995,129.2478424200017,53460.06693144001 2024-07-26,15:16:04.000,208,10970735,12805,0,1722006963,12938.154711219999,129.19144937999954,53459.95513752 2024-07-26,15:16:05.000,208,10970676,12805,0,1722006964,12937.925676680003,129.27603893999913,53459.808408000004 2024-07-26,15:16:06.000,208,10970719,12765,0,1722006965,12937.831368339997,129.4452180599983,53459.7385368 2024-07-26,15:16:07.000,208,10970750,12605,0,1722006966,12937.737059999992,129.60029891999875,53459.61276864001 2024-07-26,15:16:08.000,208,10970698,12685,0,1722006967,12937.609070109997,129.76242890999856,53459.61276864001 2024-07-26,15:16:09.000,208,10970718,12765,0,1722006968,12937.447398669996,129.84701846999815,53459.459052 2024-07-26,15:16:10.000,208,10970789,12805,0,1722006969,12937.346354019995,129.94570629000373,53459.354245200004 2024-07-26,15:16:11.000,208,10970697,13005,0,1722006970,12937.23857306,130.00914845999796,53459.29136112 2024-07-26,15:16:12.000,208,10970708,12725,0,1722006971,12937.09037423999,130.22062236000056,53459.19354144 2024-07-26,15:16:13.000,208,10970679,13005,0,1722006972,12936.807449219988,130.38980147999973,53459.16559296 2024-07-26,15:16:14.000,208,10970713,12845,0,1722006973,12936.537996819992,130.5730788600049,53459.04681192 2024-07-26,15:16:15.000,208,10970725,13045,0,1722006974,12936.187708699996,130.69996320000064,53458.96296648001 2024-07-26,15:16:16.000,208,10970694,12885,0,1722006975,12936.026037259995,130.7704545000015,53458.91405664001 2024-07-26,15:16:17.000,208,10970734,12805,0,1722006976,12935.884574749994,130.79865101999894,53458.753352880005 2024-07-26,15:16:18.000,208,10970718,13085,0,1722006977,12935.776793789999,130.84799493000173,53458.71841728 2024-07-26,15:16:19.000,208,10970723,13085,0,1722006978,12935.689221759989,130.9184862300026,53458.704443040006 2024-07-26,15:16:20.000,208,10970681,13085,0,1722006979,12935.655540209998,130.97487927000475,53458.64854608001 2024-07-26,15:16:21.000,208,10970703,12685,0,1722006980,12935.635331279998,130.86209319000045,53458.57867488001 2024-07-26,15:16:22.000,208,10970647,12885,0,1722006981,12935.541022939993,130.76340537000215,53458.55771352001 2024-07-26,15:16:23.000,208,10970677,12885,0,1722006982,12935.493868769998,130.63652102999913,53458.59963624 2024-07-26,15:16:24.000,208,10970645,12885,0,1722006983,12935.541022939993,130.53783321000083,53458.50880368001 2024-07-26,15:16:25.000,208,10970687,12885,0,1722006984,12935.480396149993,130.35455583000294,53458.43893248001 2024-07-26,15:16:26.000,208,10970687,12605,0,1722006985,12935.500605079993,130.19242584000312,53458.33412568 2024-07-26,15:16:27.000,208,10970714,12845,0,1722006986,12935.433241979998,130.19242584000312,53458.348099920004 2024-07-26,15:16:28.000,208,10970736,12805,0,1722006987,12935.473659839998,130.1642293199984,53458.3061772 2024-07-26,15:16:29.000,208,10970729,12765,0,1722006988,12935.507341389988,130.248818879998,53458.29220296001 2024-07-26,15:16:30.000,208,10970652,12605,0,1722006989,12935.601649729993,130.44619452000188,53458.19438328001 2024-07-26,15:16:31.000,208,10970700,12925,0,1722006990,12935.648803899989,130.5730788600049,53458.1664348 2024-07-26,15:16:32.000,208,10970690,12965,0,1722006991,12935.695958069999,130.7352088500047,53458.05464088001 2024-07-26,15:16:33.000,208,10970698,13045,0,1722006992,12935.83068426999,130.66471755000384,53458.0965636 2024-07-26,15:16:34.000,208,10970699,13125,0,1722006993,12935.93846523,130.59422625000298,53458.05464088001 2024-07-26,15:16:35.000,208,10970721,12765,0,1722006994,12936.03950988,130.5096366900034,53458.082589360005 2024-07-26,15:16:36.000,208,10970708,12965,0,1722006995,12936.086664049995,130.46734190999996,53458.25726736 2024-07-26,15:16:37.000,208,10970749,12965,0,1722006996,12936.1203456,130.30521192000015,53458.0965636 2024-07-26,15:16:38.000,208,10970736,12645,0,1722006997,12936.147290839996,130.18537671000377,53458.02669240001 2024-07-26,15:16:39.000,208,10970712,12805,0,1722006998,12936.356116449992,130.10078715000418,53457.97778256001 2024-07-26,15:16:40.000,208,10970709,12925,0,1722006999,12936.436952169992,129.95980455000245,53457.90092424 2024-07-26,15:16:41.000,208,10970674,12885,0,1722007000,12936.383061690001,129.82587108000007,53457.92887272 2024-07-26,15:16:42.000,208,10970735,12645,0,1722007001,12936.335907519991,129.71308500000305,53457.82406592 2024-07-26,15:16:43.000,208,10970690,12765,0,1722007002,12936.362852760001,129.55095501000324,53457.76816896001 2024-07-26,15:16:44.000,208,10970670,13125,0,1722007003,12936.376325379992,129.32538285000192,53457.712272 2024-07-26,15:16:45.000,208,10970744,12925,0,1722007004,12936.329171209996,129.10685981999995,53457.65637504 2024-07-26,15:16:46.000,208,10970774,12845,0,1722007005,12936.26180811,128.7544033200029,53457.62143944001 2024-07-26,15:16:47.000,208,10970744,13005,0,1722007006,12936.11360928999,128.40194681999856,53457.6074652 2024-07-26,15:16:48.000,208,10970706,12885,0,1722007007,12936.05971881,128.07768683999893,53457.52361976001 2024-07-26,15:16:49.000,208,10970714,13125,0,1722007008,12936.10013667,127.92260597999848,53457.47470992001 2024-07-26,15:16:50.000,208,10970688,12805,0,1722007009,12936.228126559996,127.74637772999995,53457.40483872001 2024-07-26,15:16:51.000,208,10970703,12765,0,1722007010,12936.315698589991,127.57719861000078,53457.35592888001 2024-07-26,15:16:52.000,208,10970716,12925,0,1722007011,12936.376325379992,127.35162644999946,53457.27208344 2024-07-26,15:16:53.000,208,10970725,12965,0,1722007012,12936.463897410002,127.13310342000477,53457.2231736 2024-07-26,15:16:54.000,208,10970676,12605,0,1722007013,12936.551469439997,126.92867865000153,53457.18125088 2024-07-26,15:16:55.000,208,10970714,13045,0,1722007014,12936.632305159997,126.80884343999787,53457.146315280006 2024-07-26,15:16:56.000,208,10970742,12805,0,1722007015,12936.699668259993,126.63261518999934,53457.02054712001 2024-07-26,15:16:57.000,208,10970749,13005,0,1722007016,12936.807449219988,126.49163259000488,53457.006572880004 2024-07-26,15:16:58.000,208,10970693,12965,0,1722007017,12936.921966489994,126.5057308500036,53456.97163728001 2024-07-26,15:16:59.000,208,10970705,12765,0,1722007018,12936.982593279994,126.56917301999783,53456.92272744 2024-07-26,15:17:00.000,208,10970710,13045,0,1722007019,12936.901757559994,126.71720474999893,53456.8738176 2024-07-26,15:17:01.000,208,10970706,12965,0,1722007020,12936.800712909993,126.89343300000473,53456.7690108 2024-07-26,15:17:02.000,208,10970700,12885,0,1722007021,12936.605359920002,127.01326821000112,53456.74804944 2024-07-26,15:17:03.000,208,10970658,12645,0,1722007022,12936.443688480002,127.12605428999814,53456.70612672 2024-07-26,15:17:04.000,208,10970742,12725,0,1722007023,12936.282017040001,127.27408601999923,53456.643242640006 2024-07-26,15:17:05.000,208,10970743,13405,0,1722007024,12935.985619399995,127.21769298000436,53456.56638432001 2024-07-26,15:17:06.000,208,10970722,12925,0,1722007025,12935.669012829989,127.08375951000198,53456.48253888 2024-07-26,15:17:07.000,208,10970717,12925,0,1722007026,12935.399560429993,126.87933473999874,53456.44760328001 2024-07-26,15:17:08.000,208,10970679,12965,0,1722007027,12935.177262199992,126.70310649000021,53456.419654799996 2024-07-26,15:17:09.000,208,10970698,13245,0,1722007028,12934.96170028,126.52687824000168,53456.251963919996 2024-07-26,15:17:10.000,208,10970661,12765,0,1722007029,12934.786556219995,126.44933781000145,53456.19606696 2024-07-26,15:17:11.000,208,10970748,12845,0,1722007030,12934.725929429995,126.40704302999802,53456.02837608 2024-07-26,15:17:12.000,208,10970707,13005,0,1722007031,12934.624884779994,126.30835520999972,53455.94453064001 2024-07-26,15:17:13.000,208,10970693,12965,0,1722007032,12934.577730609999,126.17442174000462,53455.84671096001 2024-07-26,15:17:14.000,208,10970709,12965,0,1722007033,12934.463213339994,126.10393044000375,53455.75587840001 2024-07-26,15:17:15.000,208,10970724,12605,0,1722007034,12934.463213339994,126.06163566000032,53455.75587840001 2024-07-26,15:17:16.000,208,10970667,12965,0,1722007035,12934.409322859989,125.97704610000073,53455.66504584 2024-07-26,15:17:17.000,208,10970661,12805,0,1722007036,12934.254387729998,125.86426002000371,53455.581200399996 2024-07-26,15:17:18.000,208,10970701,13045,0,1722007037,12934.166815700002,125.79376872000284,53455.37158680001 2024-07-26,15:17:19.000,208,10970716,13045,0,1722007038,12933.944517470001,125.73032655000134,53455.4065224 2024-07-26,15:17:20.000,208,10970693,12845,0,1722007039,12933.809791269996,125.69508090000454,53455.37857392 2024-07-26,15:17:21.000,208,10970718,13005,0,1722007040,12933.62117459,125.50475439000002,53455.245818639996 2024-07-26,15:17:22.000,208,10970711,12965,0,1722007041,12933.567284109995,125.5540983000028,53455.078127759996 2024-07-26,15:17:23.000,208,10970680,12925,0,1722007042,12933.47971208,125.56819656000152,53455.12703760001 2024-07-26,15:17:24.000,208,10970697,12805,0,1722007043,12933.33151325999,125.53295091000473,53455.25979288 2024-07-26,15:17:25.000,208,10970736,12605,0,1722007044,12933.237204919998,125.56114743000217,53455.17594744001 2024-07-26,15:17:26.000,208,10970720,12805,0,1722007045,12933.008170380002,125.49770526000066,53455.25280576001 2024-07-26,15:17:27.000,208,10970682,12925,0,1722007046,12932.873444179997,125.44131221999851,53455.21787016 2024-07-26,15:17:28.000,208,10970693,12725,0,1722007047,12932.792608459997,125.39901744000235,53455.12703760001 2024-07-26,15:17:29.000,208,10970676,12685,0,1722007048,12932.644409640001,125.35672265999892,53455.05716640001 2024-07-26,15:17:30.000,208,10970668,13165,0,1722007049,12932.388429859995,125.15934702000231,53455.064153520005 2024-07-26,15:17:31.000,208,10970681,12925,0,1722007050,12932.15265900999,124.933774860001,53455.03620504001 2024-07-26,15:17:32.000,208,10970687,13245,0,1722007051,12932.071823289989,124.75754661000246,53454.95934672001 2024-07-26,15:17:33.000,208,10970670,12925,0,1722007052,12931.950569709988,124.70115357000032,53454.84056568001 2024-07-26,15:17:34.000,208,10970664,12925,0,1722007053,12931.768689340002,124.67295705000288,53454.93838536001 2024-07-26,15:17:35.000,208,10970655,12725,0,1722007054,12931.660908379992,124.72230095999839,53454.98729520001 2024-07-26,15:17:36.000,208,10970648,12645,0,1722007055,12931.586808970002,124.66590792000352,53454.90344976 2024-07-26,15:17:37.000,208,10970743,12965,0,1722007056,12931.539654799992,124.84918530000141,53455.015243680005 2024-07-26,15:17:38.000,208,10970684,13125,0,1722007057,12931.633963139997,125.12410136999824,53455.0222308 2024-07-26,15:17:39.000,208,10970712,13085,0,1722007058,12931.607017900002,125.1452487600036,53454.92441112 2024-07-26,15:17:40.000,208,10970686,12725,0,1722007059,12931.728271480002,125.04656093999802,53454.8126172 2024-07-26,15:17:41.000,208,10970698,12605,0,1722007060,12931.862997679993,124.96197137999843,53454.896462640005 2024-07-26,15:17:42.000,208,10970657,13045,0,1722007061,12931.990987569989,124.96197137999843,53454.84056568001 2024-07-26,15:17:43.000,208,10970719,12965,0,1722007062,12932.206549489994,125.01131529000122,53454.76370736 2024-07-26,15:17:44.000,208,10970710,12965,0,1722007063,12932.31433044999,125.1452487600036,53454.73575888 2024-07-26,15:17:45.000,208,10970662,12925,0,1722007064,12932.32106676,125.25803484000062,53454.90344976 2024-07-26,15:17:46.000,208,10970722,13005,0,1722007065,12932.43558402999,125.34967352999956,53454.83357856 2024-07-26,15:17:47.000,208,10970737,12725,0,1722007066,12932.469265579995,125.40606657000171,53454.847552800005 2024-07-26,15:17:48.000,208,10970698,12845,0,1722007067,12932.43558402999,125.47655787000258,53454.93139824 2024-07-26,15:17:49.000,208,10970699,12805,0,1722007068,12932.368220929995,125.51180351999938,53454.91742400001 2024-07-26,15:17:50.000,208,10970720,12965,0,1722007069,12932.41537509999,125.54000004000409,53454.9523596 2024-07-26,15:17:51.000,208,10970711,12965,0,1722007070,12932.529892369996,125.59639307999896,53454.98030808 2024-07-26,15:17:52.000,208,10970715,12765,0,1722007071,12932.718509049992,125.57524569000088,53454.98030808 2024-07-26,15:17:53.000,208,10970663,12725,0,1722007072,12932.866707870002,125.5540983000028,53455.0222308 2024-07-26,15:17:54.000,208,10970643,12605,0,1722007073,12933.028379310002,125.54704917000345,53455.015243680005 2024-07-26,15:17:55.000,208,10970677,12565,0,1722007074,12933.183314439993,125.46950874000322,53455.05017928 2024-07-26,15:17:56.000,208,10970699,13005,0,1722007075,12933.297831709999,125.37082091999764,53455.12005048 2024-07-26,15:17:57.000,208,10970712,12845,0,1722007076,12933.405612669994,125.18754353999975,53455.092102 2024-07-26,15:17:58.000,208,10970696,12645,0,1722007077,12933.45276683999,124.96902050999779,53455.134024720006 2024-07-26,15:17:59.000,208,10970679,12845,0,1722007078,12933.43929422,124.72935008999775,53455.27376712001 2024-07-26,15:18:00.000,208,10970696,12805,0,1722007079,12933.33151325999,124.41918837000412,53455.30870272 2024-07-26,15:18:01.000,208,10970686,12805,0,1722007080,12933.163105509993,124.08787925999786,53455.301715600006 2024-07-26,15:18:02.000,208,10970709,12605,0,1722007081,12933.089006099988,123.74247189000016,53455.27376712001 2024-07-26,15:18:03.000,208,10970689,12885,0,1722007082,12933.082269789993,123.50985059999948,53455.43447088 2024-07-26,15:18:04.000,208,10970693,12805,0,1722007083,12933.041851929993,123.2772293099988,53455.399535280005 2024-07-26,15:18:05.000,208,10970759,12685,0,1722007084,12932.967752520002,123.10100106000027,53455.399535280005 2024-07-26,15:18:06.000,208,10970746,12925,0,1722007085,12932.846498940002,123.01641150000069,53455.43447088 2024-07-26,15:18:07.000,208,10970699,13365,0,1722007086,12932.806081080002,122.97411672000453,53455.42049664001 2024-07-26,15:18:08.000,208,10970711,12685,0,1722007087,12932.833026319997,123.03755888999876,53455.413509519996 2024-07-26,15:18:09.000,208,10970707,13085,0,1722007088,12932.812817389997,122.99526411000261,53455.43447088 2024-07-26,15:18:10.000,208,10970681,12885,0,1722007089,12932.731981669996,123.04460801999812,53455.35761256 2024-07-26,15:18:11.000,208,10970687,12725,0,1722007090,12932.637673329991,123.06575541000348,53455.29472848001 2024-07-26,15:18:12.000,208,10970703,12885,0,1722007091,12932.51641974999,123.04460801999812,53455.245818639996 2024-07-26,15:18:13.000,208,10970697,12805,0,1722007092,12932.469265579995,123.04460801999812,53455.26678 2024-07-26,15:18:14.000,208,10970662,13085,0,1722007093,12932.35474830999,123.06575541000348,53455.231844400005 2024-07-26,15:18:15.000,208,10970673,12725,0,1722007094,12932.287385209995,123.05165715000476,53455.16896032 2024-07-26,15:18:16.000,208,10970696,12845,0,1722007095,12932.327803069995,123.0305097599994,53455.12703760001 2024-07-26,15:18:17.000,208,10970703,12925,0,1722007096,12932.32106676,122.94592019999982,53455.08511488001 2024-07-26,15:18:18.000,208,10970685,12605,0,1722007097,12932.33453937999,122.8331341200028,53455.05017928 2024-07-26,15:18:19.000,208,10970717,12685,0,1722007098,12932.327803069995,122.73444630000449,53455.04319216 2024-07-26,15:18:20.000,208,10970638,12805,0,1722007099,12932.30085783,122.60756196000148,53455.02921792 2024-07-26,15:18:21.000,208,10970686,12765,0,1722007100,12932.098768529999,122.31149849999929,53455.078127759996 2024-07-26,15:18:22.000,208,10970718,12765,0,1722007101,12931.977514949998,122.06477894999989,53455.05716640001 2024-07-26,15:18:23.000,208,10970723,12725,0,1722007102,12931.788898270002,121.89559983000072,53455.092102 2024-07-26,15:18:24.000,208,10970662,13045,0,1722007103,12931.613754209997,121.72642071000155,53455.09908912 2024-07-26,15:18:25.000,208,10970663,12805,0,1722007104,12931.519445869992,121.49379942000087,53455.02921792 2024-07-26,15:18:26.000,208,10970699,12605,0,1722007105,12931.485764320001,121.26822725999955,53455.015243680005 2024-07-26,15:18:27.000,208,10970664,12965,0,1722007106,12931.371247049996,121.09904814000038,53455.00126944 2024-07-26,15:18:28.000,208,10970695,12765,0,1722007107,12931.25672977999,120.97216380000464,53455.05017928 2024-07-26,15:18:29.000,208,10970728,12765,0,1722007108,12931.07484940999,120.88052510999842,53454.97332096 2024-07-26,15:18:30.000,208,10970719,13045,0,1722007109,12930.825605939994,120.7677390300014,53454.98030808 2024-07-26,15:18:31.000,208,10970660,12965,0,1722007110,12930.562889849993,120.79593554999883,53454.92441112 2024-07-26,15:18:32.000,208,10970697,12765,0,1722007111,12930.300173759992,120.70429685999989,53454.84056568001 2024-07-26,15:18:33.000,208,10970691,12965,0,1722007112,12929.99703980999,120.5844616500035,53454.85453992 2024-07-26,15:18:34.000,208,10970715,12725,0,1722007113,12929.76126896,120.47872469999857,53454.78466872 2024-07-26,15:18:35.000,208,10970720,12885,0,1722007114,12929.626542759994,120.45757731000049,53454.77069448001 2024-07-26,15:18:36.000,208,10970714,12765,0,1722007115,12929.444662389993,120.4082333999977,53454.6379392 2024-07-26,15:18:37.000,208,10970719,12885,0,1722007116,12929.309936190002,120.39413513999898,53454.59601648 2024-07-26,15:18:38.000,208,10970685,12645,0,1722007117,12929.202155229992,120.32364383999811,53454.561080880005 2024-07-26,15:18:39.000,208,10970696,12925,0,1722007118,12929.208891540002,120.19675950000237,53454.51915816 2024-07-26,15:18:40.000,208,10970662,12765,0,1722007119,12929.181946299992,120.11921907000215,53454.48422256001 2024-07-26,15:18:41.000,208,10970710,12685,0,1722007120,12929.161737369992,119.85840126000403,53454.4283256 2024-07-26,15:18:42.000,208,10970705,12765,0,1722007121,12929.141528439992,119.59053431999928,53454.33749304001 2024-07-26,15:18:43.000,208,10970700,12765,0,1722007122,12929.080901649992,119.34381476999988,53454.239673359996 2024-07-26,15:18:44.000,208,10970682,12685,0,1722007123,12929.020274859991,119.08299696000176,53454.28159608 2024-07-26,15:18:45.000,208,10970635,12925,0,1722007124,12929.000065929991,118.94906348999939,53454.14884080001 2024-07-26,15:18:46.000,208,10970682,13005,0,1722007125,12929.080901649992,118.87152305999916,53454.127879440006 2024-07-26,15:18:47.000,208,10970708,12605,0,1722007126,12929.047220100001,118.85742480000044,53454.07896960001 2024-07-26,15:18:48.000,208,10970714,12765,0,1722007127,12929.000065929991,118.98430914000346,53453.98813704 2024-07-26,15:18:49.000,208,10970722,12565,0,1722007128,12928.831658179995,119.13939000000391,53453.96717568 2024-07-26,15:18:50.000,208,10970691,12965,0,1722007129,12928.69693197999,119.3579130299986,53453.80647192 2024-07-26,15:18:51.000,208,10970724,12685,0,1722007130,12928.49484267999,119.34381476999988,53453.73660072001 2024-07-26,15:18:52.000,208,10970701,13045,0,1722007131,12928.279280759998,119.33676564000052,53453.722626480005 2024-07-26,15:18:53.000,208,10970708,12845,0,1722007132,12928.083927769992,119.44955172000482,53453.68070376 2024-07-26,15:18:54.000,208,10970729,13005,0,1722007133,12927.875102159996,119.59053431999928,53453.5898712 2024-07-26,15:18:55.000,208,10970725,12965,0,1722007134,12927.713430719996,119.67512387999886,53453.59685832001 2024-07-26,15:18:56.000,208,10970706,12965,0,1722007135,12927.693221789996,119.67512387999886,53453.506025760005 2024-07-26,15:18:57.000,208,10970700,12965,0,1722007136,12927.74711227,119.58348518999992,53453.47109016 2024-07-26,15:18:58.000,208,10970703,12725,0,1722007137,12927.922256329992,119.7174186600023,53453.37327048 2024-07-26,15:18:59.000,208,10970713,12645,0,1722007138,12928.009828360002,119.80905735000124,53453.338334880005 2024-07-26,15:19:00.000,208,10970728,13125,0,1722007139,12928.023300979992,119.95003995000297,53453.2754508 2024-07-26,15:19:01.000,208,10970684,12885,0,1722007140,12928.097400389997,120.04872777000128,53453.17763112 2024-07-26,15:19:02.000,208,10970702,12965,0,1722007141,12928.104136699993,120.19675950000237,53453.121734160006 2024-07-26,15:19:03.000,208,10970719,12965,0,1722007142,12928.279280759998,120.44347905000177,53453.07981144 2024-07-26,15:19:04.000,208,10970710,12765,0,1722007143,12928.366852789994,120.69019860000117,53453.07981144 2024-07-26,15:19:05.000,208,10970722,12885,0,1722007144,12928.373589099989,121.00036032000207,53452.94705616001 2024-07-26,15:19:06.000,208,10970778,12965,0,1722007145,12928.151290870002,121.20478508999804,53452.8911592 2024-07-26,15:19:07.000,208,10970711,12885,0,1722007146,12927.955937879997,121.41625899000064,53452.884172080005 2024-07-26,15:19:08.000,208,10970683,12845,0,1722007147,12927.787530130001,121.5360942000043,53452.79333952 2024-07-26,15:19:09.000,208,10970658,13125,0,1722007148,12927.720167029991,121.62068376000389,53452.80032664 2024-07-26,15:19:10.000,208,10970673,12725,0,1722007149,12927.511341419995,121.69822419000411,53452.74442968 2024-07-26,15:19:11.000,208,10970701,12885,0,1722007150,12927.37661521999,121.93084548000479,53452.66058424001 2024-07-26,15:19:12.000,208,10970695,12645,0,1722007151,12927.302515809999,122.21281068000098,53452.6815456 2024-07-26,15:19:13.000,208,10970719,12845,0,1722007152,12927.241889019999,122.61461109000084,53452.618661520006 2024-07-26,15:19:14.000,208,10970691,13005,0,1722007153,12927.208207469994,122.92477281000174,53452.597700160004 2024-07-26,15:19:15.000,208,10970692,13205,0,1722007154,12927.140844369998,123.05870628000412,53452.55577744 2024-07-26,15:19:16.000,208,10970691,12685,0,1722007155,12927.134108059989,123.15034497000306,53452.597700160004 2024-07-26,15:19:17.000,208,10970682,12885,0,1722007156,12927.154316989989,123.12919757999771,53452.56276456001 2024-07-26,15:19:18.000,208,10970689,13005,0,1722007157,12927.019590789998,123.13624671000434,53452.56975168001 2024-07-26,15:19:19.000,208,10970723,12965,0,1722007158,12927.073481269988,123.15739410000242,53452.53481608 2024-07-26,15:19:20.000,208,10970729,12805,0,1722007159,12927.201471159999,123.2772293099988,53452.53481608 2024-07-26,15:19:21.000,208,10970731,12805,0,1722007160,12927.37661521999,123.25608192000072,53452.5068676 2024-07-26,15:19:22.000,208,10970704,12725,0,1722007161,12927.612386069995,123.1432958400037,53452.5068676 2024-07-26,15:19:23.000,208,10970690,12885,0,1722007162,12927.868365850001,123.0305097599994,53452.5068676 2024-07-26,15:19:24.000,208,10970721,13285,0,1722007163,12928.198445039998,123.00231324000197,53452.52084184001 2024-07-26,15:19:25.000,208,10970696,13005,0,1722007164,12928.440952199999,122.92477281000174,53452.45795776 2024-07-26,15:19:26.000,208,10970671,12965,0,1722007165,12928.6430415,122.84018325000216,53452.450970640006 2024-07-26,15:19:27.000,208,10970711,12845,0,1722007166,12928.750822459995,122.74149543000385,53452.44398352001 2024-07-26,15:19:28.000,208,10970691,13005,0,1722007167,12928.85860341999,122.79083933999937,53452.47193200001 2024-07-26,15:19:29.000,208,10970714,12805,0,1722007168,12928.993329619996,122.87542889999895,53452.44398352001 2024-07-26,15:19:30.000,208,10970650,12805,0,1722007169,12928.8451308,122.95296932999918,53452.499880480005 2024-07-26,15:19:31.000,208,10970703,13045,0,1722007170,12928.69693197999,123.05870628000412,53452.54180320001 2024-07-26,15:19:32.000,208,10970693,12605,0,1722007171,12928.67672304999,123.13624671000434,53452.5068676 2024-07-26,15:19:33.000,208,10970701,13125,0,1722007172,12928.77776769999,123.22083627000393,53452.450970640006 2024-07-26,15:19:34.000,208,10970697,13085,0,1722007173,12928.851867109996,123.33362235000095,53452.44398352001 2024-07-26,15:19:35.000,208,10970685,12965,0,1722007174,12928.79797662999,123.28427843999816,53452.450970640006 2024-07-26,15:19:36.000,208,10970717,12965,0,1722007175,12928.71714090999,123.17149236000114,53452.42302216001 2024-07-26,15:19:37.000,208,10970731,12765,0,1722007176,12928.481370059999,123.09395193000091,53452.332189600005 2024-07-26,15:19:38.000,208,10970722,13285,0,1722007177,12928.252335519988,123.12214844999835,53452.29026688 2024-07-26,15:19:39.000,208,10970693,12605,0,1722007178,12928.077191459997,123.18559061999986,53452.24834416 2024-07-26,15:19:40.000,208,10970716,12845,0,1722007179,12928.063718839992,123.23493453000265,53452.18546008001 2024-07-26,15:19:41.000,208,10970665,12965,0,1722007180,12928.083927769992,123.21378714000457,53452.08065328 2024-07-26,15:19:42.000,208,10970689,13125,0,1722007181,12927.902047399992,123.10805018999963,53452.08065328 2024-07-26,15:19:43.000,208,10970696,12845,0,1722007182,12927.632594999995,123.00231324000197,53452.01776920001 2024-07-26,15:19:44.000,208,10970659,12685,0,1722007183,12927.268834259994,122.88952715999767,53452.02475632 2024-07-26,15:19:45.000,208,10970742,12845,0,1722007184,12926.945491379993,122.70624977999978,53451.95488512 2024-07-26,15:19:46.000,208,10970693,12645,0,1722007185,12926.635621119996,122.6216602200002,53451.8430912 2024-07-26,15:19:47.000,208,10970652,12845,0,1722007186,12926.46721337,122.55116891999933,53451.80116848001 2024-07-26,15:19:48.000,208,10970714,12605,0,1722007187,12926.34595979,122.53002153000125,53451.780207120006 2024-07-26,15:19:49.000,208,10970717,12765,0,1722007188,12926.24491514,122.41018632000487,53451.75225864001 2024-07-26,15:19:50.000,208,10970682,12965,0,1722007189,12926.191024659995,122.19871242000227,53451.68937456 2024-07-26,15:19:51.000,208,10970730,12765,0,1722007190,12926.022616909999,122.00133677999838,53451.6684132 2024-07-26,15:19:52.000,208,10970670,12765,0,1722007191,12925.948517499994,121.92379634999816,53451.598542 2024-07-26,15:19:53.000,208,10970670,12925,0,1722007192,12925.928308569994,121.9801893900003,53451.591554880004 2024-07-26,15:19:54.000,208,10970696,12845,0,1722007193,12925.941781189998,121.99428764999902,53451.591554880004 2024-07-26,15:19:55.000,208,10970752,12925,0,1722007194,12926.083243699999,121.92379634999816,53451.591554880004 2024-07-26,15:19:56.000,208,10970678,12765,0,1722007195,12926.31901454999,121.71937158000219,53451.542645040005 2024-07-26,15:19:57.000,208,10970664,12765,0,1722007196,12926.541312779991,121.48675029000151,53451.55661928001 2024-07-26,15:19:58.000,208,10970700,12765,0,1722007197,12926.871391970002,121.31052204000298,53451.56360640001 2024-07-26,15:19:59.000,208,10970635,12965,0,1722007198,12927.181262229999,121.24003074000211,53451.54963216 2024-07-26,15:20:00.000,208,10970756,12805,0,1722007199,12927.410296769995,121.33166943000106,53451.598542 2024-07-26,15:20:01.000,208,10970692,12805,0,1722007200,12927.43724200999,121.42330812,53451.72431016001 2024-07-26,15:20:02.000,208,10970676,12685,0,1722007201,12927.41703307999,121.44445550999808,53451.710335920005 2024-07-26,15:20:03.000,208,10970653,12925,0,1722007202,12927.289043189994,121.39511160000256,53451.77322000001 2024-07-26,15:20:04.000,208,10970707,12725,0,1722007203,12927.32272474,121.30347291000362,53451.80116848001 2024-07-26,15:20:05.000,208,10970672,12965,0,1722007204,12927.41703307999,121.14134292000381,53451.87103968001 2024-07-26,15:20:06.000,208,10970692,12965,0,1722007205,12927.44397832,121.03560596999887,53451.93392376 2024-07-26,15:20:07.000,208,10970648,12885,0,1722007206,12927.470923559995,121.02150771000015,53452.045717680005 2024-07-26,15:20:08.000,208,10970705,12725,0,1722007207,12927.612386069995,121.04265509999823,53452.08065328 2024-07-26,15:20:09.000,208,10970652,12725,0,1722007208,12927.733639649996,121.05675336000422,53452.14353736 2024-07-26,15:20:10.000,208,10970682,12765,0,1722007209,12927.801002749991,121.09199901000102,53452.18546008001 2024-07-26,15:20:11.000,208,10970698,12845,0,1722007210,12927.868365850001,121.1765885700006,53452.262318400004 2024-07-26,15:20:12.000,208,10970685,12765,0,1722007211,12928.104136699993,121.27527638999891,53452.213408560005 2024-07-26,15:20:13.000,208,10970692,12805,0,1722007212,12928.440952199999,121.38101334000385,53452.30424112001 2024-07-26,15:20:14.000,208,10970714,12965,0,1722007213,12928.669986739995,121.42330812,53452.332189600005 2024-07-26,15:20:15.000,208,10970649,12925,0,1722007214,12928.85860341999,121.40920986000128,53452.41603504 2024-07-26,15:20:16.000,208,10970672,12845,0,1722007215,12929.087637960001,121.31052204000298,53452.44398352001 2024-07-26,15:20:17.000,208,10970660,12965,0,1722007216,12929.269518330002,121.2893746500049,53452.47891912 2024-07-26,15:20:18.000,208,10970678,13085,0,1722007217,12929.572652279989,121.1765885700006,53452.46494488 2024-07-26,15:20:19.000,208,10970674,12645,0,1722007218,12929.89599515999,121.01445858000079,53452.5068676 2024-07-26,15:20:20.000,208,10970712,12805,0,1722007219,12930.259755899991,120.69724773000053,53452.55577744 2024-07-26,15:20:21.000,208,10970653,12805,0,1722007220,12930.576362469998,120.521019480002,53452.65359712 2024-07-26,15:20:22.000,208,10970658,12925,0,1722007221,12930.967068449994,120.33069297000475,53452.73045544001 2024-07-26,15:20:23.000,208,10970668,12845,0,1722007222,12931.31735656999,120.02053125000384,53452.77237816 2024-07-26,15:20:24.000,208,10970659,12805,0,1722007223,12931.600281589992,119.71036953000294,53452.821288 2024-07-26,15:20:25.000,208,10970709,13085,0,1722007224,12931.782161959993,119.42135520000011,53452.87019784 2024-07-26,15:20:26.000,208,10970707,12765,0,1722007225,12931.957306019998,119.28037259999837,53452.92609480001 2024-07-26,15:20:27.000,208,10970666,12925,0,1722007226,12932.105504839994,119.3579130299986,53453.03788872 2024-07-26,15:20:28.000,208,10970673,13045,0,1722007227,12932.145922699994,119.52004301999841,53453.04487584001 2024-07-26,15:20:29.000,208,10970667,12925,0,1722007228,12932.24023104,119.66102562000015,53453.08679856 2024-07-26,15:20:30.000,208,10970674,13005,0,1722007229,12932.307594139995,119.7808608300038,53453.19160536001 2024-07-26,15:20:31.000,208,10970699,12925,0,1722007230,12932.428847719995,119.9147942999989,53453.26147656001 2024-07-26,15:20:32.000,208,10970679,12925,0,1722007231,12932.49621081999,120.0275803800032,53453.31038640001 2024-07-26,15:20:33.000,208,10970689,13125,0,1722007232,12932.56357392,120.09807168000407,53453.33134776001 2024-07-26,15:20:34.000,208,10970719,12765,0,1722007233,12932.617464399991,119.98528559999977,53453.40820608001 2024-07-26,15:20:35.000,208,10970719,12805,0,1722007234,12932.630937019996,119.93594169000426,53453.49903864001 2024-07-26,15:20:36.000,208,10970680,12685,0,1722007235,12932.53662867999,119.90774516999954,53453.554935600005 2024-07-26,15:20:37.000,208,10970685,12765,0,1722007236,12932.49621081999,119.89364691000083,53453.61781968001 2024-07-26,15:20:38.000,208,10970713,12725,0,1722007237,12932.428847719995,119.66102562000015,53453.63878104 2024-07-26,15:20:39.000,208,10970687,12965,0,1722007238,12932.489474509995,119.30151999000373,53453.63878104 2024-07-26,15:20:40.000,208,10970658,12845,0,1722007239,12932.570310229996,118.89971958000388,53453.64576816001 2024-07-26,15:20:41.000,208,10970686,13045,0,1722007240,12932.657882259991,118.50496830000338,53453.69467800001 2024-07-26,15:20:42.000,208,10970678,12805,0,1722007241,12932.725245360001,118.27939614000206,53453.71563936001 2024-07-26,15:20:43.000,208,10970699,12885,0,1722007242,12932.758926909992,117.96923442000116,53453.722626480005 2024-07-26,15:20:44.000,208,10970682,12845,0,1722007243,12932.819553699992,117.68022008999833,53453.68769088 2024-07-26,15:20:45.000,208,10970724,13005,0,1722007244,12932.934070969997,117.41235315000085,53453.6597424 2024-07-26,15:20:46.000,208,10970659,12925,0,1722007245,12933.055324549998,117.2572722900004,53453.6597424 2024-07-26,15:20:47.000,208,10970697,13045,0,1722007246,12933.203523369993,117.24317403000168,53453.61781968001 2024-07-26,15:20:48.000,208,10970690,12965,0,1722007247,12933.49992101,117.14448621000338,53453.58288408 2024-07-26,15:20:49.000,208,10970680,13045,0,1722007248,12933.776109719991,117.06694578000315,53453.49205152 2024-07-26,15:20:50.000,208,10970732,12885,0,1722007249,12934.099452599992,117.13038795000466,53453.42916744001 2024-07-26,15:20:51.000,208,10970687,12645,0,1722007250,12934.328487139988,117.24317403000168,53453.45012880001 2024-07-26,15:20:52.000,208,10970689,12605,0,1722007251,12934.61814847,117.29956707000383,53453.54794848001 2024-07-26,15:20:53.000,208,10970693,12725,0,1722007252,12934.867391939995,117.39120576000278,53453.603845440004 2024-07-26,15:20:54.000,208,10970661,12765,0,1722007253,12935.157053269992,117.468746190003,53453.56890984001 2024-07-26,15:20:55.000,208,10970693,13045,0,1722007254,12935.291779469997,117.11628968999867,53453.19859248 2024-07-26,15:20:56.000,208,10970706,12965,0,1722007255,12935.493868769998,116.89776666000398,53453.32436064 2024-07-26,15:20:57.000,208,10970714,12925,0,1722007256,12935.722903309994,116.6651453700033,53453.47109016 2024-07-26,15:20:58.000,208,10970677,12805,0,1722007257,12935.9182563,116.4536714700007,53453.6597424 2024-07-26,15:20:59.000,208,10970730,13125,0,1722007258,12936.167499769996,116.31268886999896,53453.82044616 2024-07-26,15:21:00.000,208,10970676,13045,0,1722007259,12936.470633719997,116.108264100003,53453.94621432 2024-07-26,15:21:01.000,208,10970663,12565,0,1722007260,12936.814185529998,115.9954780199987,53454.05102112001 2024-07-26,15:21:02.000,208,10970692,13045,0,1722007261,12937.11731948,115.8615445500036,53454.07896960001 2024-07-26,15:21:03.000,208,10970674,12885,0,1722007262,12937.406980809996,115.76285672999802,53454.14185368 2024-07-26,15:21:04.000,208,10970705,12725,0,1722007263,12937.555179629991,115.67826716999843,53454.127879440006 2024-07-26,15:21:05.000,208,10970722,12525,0,1722007264,12937.521498080001,115.650070650001,53454.20473776 2024-07-26,15:21:06.000,208,10970681,13045,0,1722007265,12937.46087129,115.53728457000398,53454.33749304001 2024-07-26,15:21:07.000,208,10970717,12885,0,1722007266,12937.41371711999,115.31876154000201,53454.295570320006 2024-07-26,15:21:08.000,208,10970675,12925,0,1722007267,12937.305936159995,115.20597545999772,53454.33749304001 2024-07-26,15:21:09.000,208,10970712,13125,0,1722007268,12937.043220069994,115.02269807999983,53454.40037712 2024-07-26,15:21:10.000,208,10970654,13205,0,1722007269,12936.760295049993,114.82532244000322,53454.42133848 2024-07-26,15:21:11.000,208,10970746,12845,0,1722007270,12936.430215859997,114.62794679999934,53454.4283256 2024-07-26,15:21:12.000,208,10970655,12645,0,1722007271,12936.046246189995,114.40942377000465,53454.40037712 2024-07-26,15:21:13.000,208,10970715,12605,0,1722007272,12935.743112239994,114.17680248000397,53454.36544152001 2024-07-26,15:21:14.000,208,10970651,12885,0,1722007273,12935.325461020002,113.95827945000201,53454.30954456 2024-07-26,15:21:15.000,208,10970638,12925,0,1722007274,12935.029063379996,113.6481177300011,53454.23268624 2024-07-26,15:21:16.000,208,10970730,13045,0,1722007275,12934.75961098,113.45779122000386,53454.21871200001 2024-07-26,15:21:17.000,208,10970703,13085,0,1722007276,12934.604675849994,113.36615253000491,53454.16281504 2024-07-26,15:21:18.000,208,10970662,12925,0,1722007277,12934.517103819999,113.34500513999956,53454.058008240005 2024-07-26,15:21:19.000,208,10970740,12765,0,1722007278,12934.564257989994,113.26041557999997,53454.07198248001 2024-07-26,15:21:20.000,208,10970688,12805,0,1722007279,12934.63162108999,113.2392681900019,53453.960188560006 2024-07-26,15:21:21.000,208,10970680,12565,0,1722007280,12934.766347289995,113.02779428999929,53453.9741628 2024-07-26,15:21:22.000,208,10970745,13045,0,1722007281,12934.94149135,112.82336952000333,53453.87634312 2024-07-26,15:21:23.000,208,10970725,12805,0,1722007282,12935.082953860001,112.66123953000351,53453.88333024001 2024-07-26,15:21:24.000,208,10970737,13165,0,1722007283,12935.177262199992,112.51320780000242,53454.00211128001 2024-07-26,15:21:25.000,208,10970720,13125,0,1722007284,12935.318724709992,112.26648825000302,53453.91826584 2024-07-26,15:21:26.000,208,10970673,12605,0,1722007285,12935.365878880002,111.99157217999891,53453.80647192 2024-07-26,15:21:27.000,208,10970709,13005,0,1722007286,12935.271570539997,111.76600002000487,53453.7994848 2024-07-26,15:21:28.000,208,10970696,12885,0,1722007287,12935.170525889996,111.60387002999778,53453.792497680006 2024-07-26,15:21:29.000,208,10970678,12965,0,1722007288,12934.988645519996,111.56862438000098,53453.74358784001 2024-07-26,15:21:30.000,208,10970695,12645,0,1722007289,12934.71245680999,111.70255785000336,53453.73660072001 2024-07-26,15:21:31.000,208,10970713,13005,0,1722007290,12934.483422269994,111.90698261999933,53453.70865224 2024-07-26,15:21:32.000,208,10970660,12925,0,1722007291,12934.173552009997,112.12550565000129,53453.56192272 2024-07-26,15:21:33.000,208,10970636,12685,0,1722007292,12933.883890680001,112.35812694000197,53453.52 2024-07-26,15:21:34.000,208,10970721,12805,0,1722007293,12933.58075673,112.57664997000393,53453.52698712001 2024-07-26,15:21:35.000,208,10970687,12765,0,1722007294,12933.57402041999,112.7810747399999,53453.33134776001 2024-07-26,15:21:36.000,208,10970710,12925,0,1722007295,12933.607701969995,112.81632039000397,53453.16365688001 2024-07-26,15:21:37.000,208,10970665,12925,0,1722007296,12933.5605478,112.77402561000054,53452.98897888 2024-07-26,15:21:38.000,208,10970715,13205,0,1722007297,12933.47297576999,112.66123953000351,53452.91212056 2024-07-26,15:21:39.000,208,10970719,12845,0,1722007298,12933.55381148999,112.46386388999963,53452.5068676 2024-07-26,15:21:40.000,208,10970678,13005,0,1722007299,12933.43929422,112.27353738000238,53452.22039568 2024-07-26,15:21:41.000,208,10970678,13205,0,1722007300,12932.907125730002,112.05501435000042,53452.297254 2024-07-26,15:21:42.000,208,10970732,13045,0,1722007301,12932.60399178,112.11140739000257,53452.213408560005 2024-07-26,15:21:43.000,208,10970706,13085,0,1722007302,12932.327803069995,112.21009521000087,53452.094627520004 2024-07-26,15:21:44.000,208,10970724,12885,0,1722007303,12932.058350669999,112.32993042000453,53451.91994952001 2024-07-26,15:21:45.000,208,10970680,12965,0,1722007304,12931.674380999997,112.37927433000004,53451.82212984001 2024-07-26,15:21:46.000,208,10970705,12605,0,1722007305,12931.26346609,112.3863234599994,53451.64745184 2024-07-26,15:21:47.000,208,10970675,12765,0,1722007306,12930.839078559999,112.37927433000004,53451.40290264 2024-07-26,15:21:48.000,208,10970667,13045,0,1722007307,12930.515735679997,112.29468477000046,53451.17931480001 2024-07-26,15:21:49.000,208,10970722,12645,0,1722007308,12930.11829338999,112.1889478200028,53451.06053376001 2024-07-26,15:21:50.000,208,10970682,12805,0,1722007309,12929.747796339994,112.06911260999914,53450.88585576001 2024-07-26,15:21:51.000,208,10970676,12805,0,1722007310,12929.384035599993,112.02681783000298,53450.73912624 2024-07-26,15:21:52.000,208,10970730,12885,0,1722007311,12929.006802240001,112.05501435000042,53450.59938384001 2024-07-26,15:21:53.000,208,10970725,13125,0,1722007312,12928.66325043,112.06206347999978,53450.375796 2024-07-26,15:21:54.000,208,10970660,12605,0,1722007313,12928.440952199999,112.02681783000298,53450.22906648 2024-07-26,15:21:55.000,208,10970657,12925,0,1722007314,12928.184972419993,111.94927740000276,53449.95656880001 2024-07-26,15:21:56.000,208,10970709,12765,0,1722007315,12927.922256329992,111.87173697000253,53449.73996808001 2024-07-26,15:21:57.000,208,10970730,12805,0,1722007316,12927.632594999995,111.7307543700008,53449.600225680006 2024-07-26,15:21:58.000,208,10970721,13005,0,1722007317,12927.450714629995,111.51223133999883,53449.383624960006 2024-07-26,15:21:59.000,208,10970691,12845,0,1722007318,12927.262097949999,111.27961004999815,53449.243882560004 2024-07-26,15:22:00.000,208,10970679,13045,0,1722007319,12926.985909239993,111.13157832000434,53449.0133076 2024-07-26,15:22:01.000,208,10970689,12685,0,1722007320,12926.790556250002,111.10338179999962,53448.81766824 2024-07-26,15:22:02.000,208,10970701,13045,0,1722007321,12926.628884810001,111.07518528000219,53448.50324784 2024-07-26,15:22:03.000,208,10970710,12605,0,1722007322,12926.453740749996,111.07518528000219,53448.27267288 2024-07-26,15:22:04.000,208,10970757,12725,0,1722007323,12926.19776096999,111.03993962999812,53448.11895624 2024-07-26,15:22:05.000,208,10970659,12685,0,1722007324,12925.955253809989,111.06813615000283,53447.88139416 2024-07-26,15:22:06.000,208,10970644,12845,0,1722007325,12925.712746650002,111.05403789000411,53447.74165176 2024-07-26,15:22:07.000,208,10970686,12725,0,1722007326,12925.557811519997,110.99764485000196,53447.59492224 2024-07-26,15:22:08.000,208,10970695,13045,0,1722007327,12925.665592479992,110.94830093999917,53447.44120560001 2024-07-26,15:22:09.000,208,10970752,12885,0,1722007328,12925.591493070002,110.82141660000343,53447.29447608001 2024-07-26,15:22:10.000,208,10970656,12965,0,1722007329,12925.544338899992,110.79322007999872,53447.09883672 2024-07-26,15:22:11.000,208,10970698,12765,0,1722007330,12925.436557939996,110.80731834000471,53446.98704280001 2024-07-26,15:22:12.000,208,10970697,12885,0,1722007331,12925.463503179992,110.89895703000366,53446.85428752 2024-07-26,15:22:13.000,208,10970679,12805,0,1722007332,12925.409612700001,111.01174311000068,53446.707558 2024-07-26,15:22:14.000,208,10970680,12885,0,1722007333,12925.335513289996,111.08223441000155,53446.72153224001 2024-07-26,15:22:15.000,208,10970760,12765,0,1722007334,12925.133423989995,111.1245291899977,53446.560828480004 2024-07-26,15:22:16.000,208,10970700,13005,0,1722007335,12924.911125759994,111.19502048999857,53446.50493152001 2024-07-26,15:22:17.000,208,10970717,12685,0,1722007336,12924.789872179994,111.19502048999857,53446.28134368 2024-07-26,15:22:18.000,208,10970682,12685,0,1722007337,12924.661882289998,111.32190483000159,53446.06474296 2024-07-26,15:22:19.000,208,10970749,12885,0,1722007338,12924.392429890002,111.39239613000245,53446.02282024001 2024-07-26,15:22:20.000,208,10970647,12605,0,1722007339,12924.230758450001,111.44174003999797,53445.862116480006 2024-07-26,15:22:21.000,208,10970713,12685,0,1722007340,12924.055614389996,111.4840348200014,53445.694425600006 2024-07-26,15:22:22.000,208,10970742,12685,0,1722007341,12924.015196529996,111.46993656000268,53445.53372184 2024-07-26,15:22:23.000,208,10970683,12965,0,1722007342,12923.994987599996,111.40649439000117,53445.47782488001 2024-07-26,15:22:24.000,208,10970735,13285,0,1722007343,12923.833316159995,111.37829787000373,53445.31712112 2024-07-26,15:22:25.000,208,10970731,13245,0,1722007344,12923.63796316999,111.39944526000181,53445.170391600004 2024-07-26,15:22:26.000,208,10970719,12845,0,1722007345,12923.523445899998,111.4487891700046,53445.01667496001 2024-07-26,15:22:27.000,208,10970726,12925,0,1722007346,12923.314620290002,111.49108395000076,53444.91885528 2024-07-26,15:22:28.000,208,10970719,12645,0,1722007347,12923.166421469992,111.53337873000419,53444.79308712 2024-07-26,15:22:29.000,208,10970694,12645,0,1722007348,12923.031695270001,111.5474769900029,53444.667318960004 2024-07-26,15:22:30.000,208,10970675,12725,0,1722007349,12922.876760139996,111.37124874000438,53444.68129320001 2024-07-26,15:22:31.000,208,10970660,12885,0,1722007350,12922.923914309991,111.07518528000219,53444.5066152 2024-07-26,15:22:32.000,208,10970706,12965,0,1722007351,12923.038431579997,110.61699183000019,53444.436744 2024-07-26,15:22:33.000,208,10970681,12765,0,1722007352,12922.991277410001,110.20109316000162,53444.3668728 2024-07-26,15:22:34.000,208,10970715,12765,0,1722007353,12923.072113130002,109.91912795999815,53444.21315616 2024-07-26,15:22:35.000,208,10970690,13045,0,1722007354,12923.146212539992,109.6935558000041,53444.129310719996 2024-07-26,15:22:36.000,208,10970669,12965,0,1722007355,12923.375247079988,109.77109623000433,53444.1921948 2024-07-26,15:22:37.000,208,10970692,12925,0,1722007356,12923.792898299995,109.99666838999838,53444.02450392 2024-07-26,15:22:38.000,208,10970686,12765,0,1722007357,12924.176867969996,110.15879837999819,53443.898735760005 2024-07-26,15:22:39.000,208,10970727,12805,0,1722007358,12924.641673359998,110.26453533000313,53443.8079032 2024-07-26,15:22:40.000,208,10970701,12685,0,1722007359,12925.052588269995,110.36322315000143,53443.75200624001 2024-07-26,15:22:41.000,208,10970739,13125,0,1722007360,12925.416349009996,110.41256706000422,53443.738032 2024-07-26,15:22:42.000,208,10970700,12765,0,1722007361,12925.793582369988,110.44781271000102,53443.75200624001 2024-07-26,15:22:43.000,208,10970700,12645,0,1722007362,12926.16407942,110.70158138999977,53443.65418656001 2024-07-26,15:22:44.000,208,10970710,13045,0,1722007363,12926.37964133999,111.01174311000068,53443.57034112 2024-07-26,15:22:45.000,208,10970727,12685,0,1722007364,12926.50763123,111.15272571000241,53443.57034112 2024-07-26,15:22:46.000,208,10970700,12525,0,1722007365,12926.615412189996,111.06813615000283,53443.54239264 2024-07-26,15:22:47.000,208,10970689,12885,0,1722007366,12926.682775289992,110.90600616000302,53443.52143128 2024-07-26,15:22:48.000,208,10970649,12885,0,1722007367,12926.655830049996,110.70863051999913,53443.4236116 2024-07-26,15:22:49.000,208,10970704,12685,0,1722007368,12926.716456839997,110.47600922999845,53443.40265024 2024-07-26,15:22:50.000,208,10970674,12965,0,1722007369,12926.743402079992,110.24338793999777,53443.43059872 2024-07-26,15:22:51.000,208,10970672,12885,0,1722007370,12926.958963999998,110.12355273000139,53443.40265024 2024-07-26,15:22:52.000,208,10970704,13125,0,1722007371,12927.134108059989,110.20814229000098,53443.458547199996 2024-07-26,15:22:53.000,208,10970640,12765,0,1722007372,12927.33619735999,110.53945139999996,53443.40265024 2024-07-26,15:22:54.000,208,10970682,12885,0,1722007373,12927.470923559995,110.9271535500011,53443.3537404 2024-07-26,15:22:55.000,208,10970693,13125,0,1722007374,12927.551759279995,111.28665918000479,53443.38867600001 2024-07-26,15:22:56.000,208,10970724,12645,0,1722007375,12927.65954023999,111.5192804699982,53443.325791920004 2024-07-26,15:22:57.000,208,10970717,12765,0,1722007376,12927.61912237999,111.66026306999993,53443.29784344001 2024-07-26,15:22:58.000,208,10970683,12805,0,1722007377,12927.592177139995,111.75190175999887,53443.276882080005 2024-07-26,15:22:59.000,208,10970656,12925,0,1722007378,12927.592177139995,111.7307543700008,53443.26290784 2024-07-26,15:23:00.000,208,10970635,12965,0,1722007379,12927.72690334,111.90698261999933,53443.2838692 2024-07-26,15:23:01.000,208,10970716,12885,0,1722007380,12927.881838469992,112.03386696000234,53443.26290784 2024-07-26,15:23:02.000,208,10970722,12885,0,1722007381,12927.922256329992,112.11140739000257,53443.26290784 2024-07-26,15:23:03.000,208,10970679,12885,0,1722007382,12928.063718839992,112.2523899900043,53443.26989496001 2024-07-26,15:23:04.000,208,10970689,12765,0,1722007383,12928.205181349993,112.35812694000197,53443.24893360001 2024-07-26,15:23:05.000,208,10970684,12965,0,1722007384,12928.292753379988,112.32993042000453,53443.23495936 2024-07-26,15:23:06.000,208,10970676,12685,0,1722007385,12928.326434929993,112.21009521000087,53443.20002376001 2024-07-26,15:23:07.000,208,10970674,12845,0,1722007386,12928.319698619998,112.04796522000106,53443.22098512001 2024-07-26,15:23:08.000,208,10970687,12885,0,1722007387,12928.286017069993,111.89288436000061,53443.25592072 2024-07-26,15:23:09.000,208,10970679,13125,0,1722007388,12928.387061719994,111.78714741000294,53443.26290784 2024-07-26,15:23:10.000,208,10970660,12805,0,1722007389,12928.400534339999,111.77304915000423,53443.38168888 2024-07-26,15:23:11.000,208,10970727,12765,0,1722007390,12928.56220578,111.73780350000015,53443.40963736 2024-07-26,15:23:12.000,208,10970727,13045,0,1722007391,12928.68345936,111.68845959000464,53443.36771464001 2024-07-26,15:23:13.000,208,10970689,12845,0,1722007392,12928.932702829996,111.5474769900029,53443.29784344001 2024-07-26,15:23:14.000,208,10970690,12885,0,1722007393,12929.222364159992,111.56862438000098,53443.17207528001 2024-07-26,15:23:15.000,208,10970594,12805,0,1722007394,12929.498552869998,111.695508720004,53443.15111392001 2024-07-26,15:23:16.000,208,10970698,13045,0,1722007395,12929.747796339994,111.75190175999887,53443.26989496001 2024-07-26,15:23:17.000,208,10970718,12645,0,1722007396,12930.10482077,111.87878610000189,53443.276882080005 2024-07-26,15:23:18.000,208,10970661,12645,0,1722007397,12930.508999370002,112.01271957000426,53443.33976616001 2024-07-26,15:23:19.000,208,10970677,12965,0,1722007398,12930.872760109989,112.13255478000065,53443.38867600001 2024-07-26,15:23:20.000,208,10970636,12725,0,1722007399,12931.2028393,112.23829172999831,53443.47950856 2024-07-26,15:23:21.000,208,10970641,12765,0,1722007400,12931.600281589992,112.25943912000366,53443.54239264 2024-07-26,15:23:22.000,208,10970709,12805,0,1722007401,12931.862997679993,112.26648825000302,53443.63322520001 2024-07-26,15:23:23.000,208,10970659,12885,0,1722007402,12932.051614359989,112.13960391,53443.738032 2024-07-26,15:23:24.000,208,10970697,12925,0,1722007403,12932.145922699994,111.90698261999933,53443.90572288 2024-07-26,15:23:25.000,208,10970674,12965,0,1722007404,12932.39516616999,111.75895088999823,53444.05943952001 2024-07-26,15:23:26.000,208,10970680,12685,0,1722007405,12932.833026319997,111.8294421899991,53444.185207680006 2024-07-26,15:23:27.000,208,10970737,12765,0,1722007406,12933.237204919998,111.95632653000212,53444.37385992001 2024-07-26,15:23:28.000,208,10970684,12685,0,1722007407,12933.809791269996,112.01271957000426,53444.499628080004 2024-07-26,15:23:29.000,208,10970695,12685,0,1722007408,12934.187024630002,112.10435826000321,53444.65334472 2024-07-26,15:23:30.000,208,10970719,12845,0,1722007409,12934.55078536999,112.25943912000366,53444.7511644 2024-07-26,15:23:31.000,208,10970684,13045,0,1722007410,12934.94149135,112.3863234599994,53444.91186816 2024-07-26,15:23:32.000,208,10970710,12965,0,1722007411,12935.345669950002,112.47091301999899,53445.05859768 2024-07-26,15:23:33.000,208,10970722,12925,0,1722007412,12935.716166999999,112.44976563000091,53445.17737872 2024-07-26,15:23:34.000,208,10970642,12725,0,1722007413,12936.01930095,112.37222520000068,53445.37301808 2024-07-26,15:23:35.000,208,10970651,12965,0,1722007414,12936.255071799991,112.23829172999831,53445.470837759996 2024-07-26,15:23:36.000,208,10970681,12885,0,1722007415,12936.410006929997,111.95632653000212,53445.63852864 2024-07-26,15:23:37.000,208,10970674,12925,0,1722007416,12936.484106340002,111.64616481000121,53445.66647712001 2024-07-26,15:23:38.000,208,10970667,12725,0,1722007417,12936.504315270002,111.39239613000245,53445.75032256 2024-07-26,15:23:39.000,208,10970685,12965,0,1722007418,12936.436952169992,111.11043092999898,53445.85512936001 2024-07-26,15:23:40.000,208,10970689,12965,0,1722007419,12936.389797999997,110.85666225000023,53445.96692328 2024-07-26,15:23:41.000,208,10970671,12605,0,1722007420,12936.450424789997,110.70158138999977,53446.13461416 2024-07-26,15:23:42.000,208,10970638,12725,0,1722007421,12936.706404570003,110.67338487000234,53446.078717200005 2024-07-26,15:23:43.000,208,10970650,12845,0,1722007422,12936.868076009989,110.72272877999785,53446.197498240006 2024-07-26,15:23:44.000,208,10970708,13125,0,1722007423,12936.942175419994,110.7438761700032,53446.23243384 2024-07-26,15:23:45.000,208,10970694,12725,0,1722007424,12936.928702799989,110.56059878999804,53446.30230504 2024-07-26,15:23:46.000,208,10970689,12525,0,1722007425,12936.915230179999,110.29978097999992,53446.27435656 2024-07-26,15:23:47.000,208,10970690,12845,0,1722007426,12936.935439109999,110.15174924999883,53446.30230504 2024-07-26,15:23:48.000,208,10970691,12965,0,1722007427,12936.915230179999,110.0742088199986,53446.344227760004 2024-07-26,15:23:49.000,208,10970689,12965,0,1722007428,12936.800712909993,110.0742088199986,53446.28833080001 2024-07-26,15:23:50.000,208,10970675,12965,0,1722007429,12936.773767669998,110.06011055999988,53446.26038232 2024-07-26,15:23:51.000,208,10970691,12805,0,1722007430,12936.767031359988,110.03896317000181,53446.21845960001 2024-07-26,15:23:52.000,208,10970708,12765,0,1722007431,12936.868076009989,110.08125794999796,53446.23942096001 2024-07-26,15:23:53.000,208,10970669,13005,0,1722007432,12937.05669269,110.09535621000396,53446.225446720004 2024-07-26,15:23:54.000,208,10970661,12845,0,1722007433,12937.204891509995,110.0742088199986,53446.16954976001 2024-07-26,15:23:55.000,208,10970605,13005,0,1722007434,12937.406980809996,110.19404403000226,53446.20448536 2024-07-26,15:23:56.000,208,10970706,13005,0,1722007435,12937.48108022,110.27158446000249,53446.23942096001 2024-07-26,15:23:57.000,208,10970668,13125,0,1722007436,12937.561915940001,110.32797750000464,53446.20448536 2024-07-26,15:23:58.000,208,10970709,12805,0,1722007437,12937.622542730001,110.42666532000294,53446.20448536 2024-07-26,15:23:59.000,208,10970715,12885,0,1722007438,12937.710114759997,110.48305835999781,53446.176536880004 2024-07-26,15:24:00.000,208,10970648,12965,0,1722007439,12937.669696899997,110.36322315000143,53446.08570432 2024-07-26,15:24:01.000,208,10970714,13125,0,1722007440,12937.474343909991,110.17994577000354,53446.05076872001 2024-07-26,15:24:02.000,208,10970638,12645,0,1722007441,12937.386771879996,109.8274892699992,53446.057755840004 2024-07-26,15:24:03.000,208,10970687,12805,0,1722007442,12937.285727229995,109.46798364000279,53446.057755840004 2024-07-26,15:24:04.000,208,10970682,12805,0,1722007443,12937.37329925999,109.20011669999803,53446.14160128 2024-07-26,15:24:05.000,208,10970666,12965,0,1722007444,12937.42045343,109.08733062000101,53446.09967856001 2024-07-26,15:24:06.000,208,10970668,12725,0,1722007445,12937.184682579995,108.90405324000312,53446.05076872001 2024-07-26,15:24:07.000,208,10970701,13045,0,1722007446,12937.02974744999,108.88290584999777,53445.98788464 2024-07-26,15:24:08.000,208,10970669,12845,0,1722007447,12936.901757559994,108.7771689000001,53445.93198768001 2024-07-26,15:24:09.000,208,10970691,12965,0,1722007448,12936.665986710002,108.68553021000116,53445.92500056 2024-07-26,15:24:10.000,208,10970682,12765,0,1722007449,12936.288753349996,108.62913716999901,53445.93198768001 2024-07-26,15:24:11.000,208,10970641,13085,0,1722007450,12935.95193784999,108.55864586999814,53445.85512936001 2024-07-26,15:24:12.000,208,10970651,13085,0,1722007451,12935.615122349998,108.36127023000154,53445.7293612 2024-07-26,15:24:13.000,208,10970717,13085,0,1722007452,12935.365878880002,108.07930502999807,53445.7293612 2024-07-26,15:24:14.000,208,10970684,12765,0,1722007453,12935.130108029996,107.73389766000037,53445.624554400005 2024-07-26,15:24:15.000,208,10970636,13005,0,1722007454,12935.069481239996,107.42373593999946,53445.5896188 2024-07-26,15:24:16.000,208,10970688,12925,0,1722007455,12935.049272309996,107.24750769000093,53445.60359304 2024-07-26,15:24:17.000,208,10970697,12965,0,1722007456,12935.089690169996,107.17701639000006,53445.54070896 2024-07-26,15:24:18.000,208,10970682,12805,0,1722007457,12934.948227659996,107.29685160000372,53445.456863520005 2024-07-26,15:24:19.000,208,10970692,13005,0,1722007458,12934.8404467,107.39553942000202,53445.38699232 2024-07-26,15:24:20.000,208,10970671,12885,0,1722007459,12934.75961098,107.5647185400012,53445.42192792 2024-07-26,15:24:21.000,208,10970728,13125,0,1722007460,12934.766347289995,107.6281607100027,53445.31712112 2024-07-26,15:24:22.000,208,10970691,12925,0,1722007461,12934.71919312,107.65635723000014,53445.303146879996 2024-07-26,15:24:23.000,208,10970727,12925,0,1722007462,12934.665302639994,107.73389766000037,53445.31712112 2024-07-26,15:24:24.000,208,10970667,12845,0,1722007463,12934.61814847,107.78324157000316,53445.3450696 2024-07-26,15:24:25.000,208,10970689,13005,0,1722007464,12934.490158579989,107.91717503999826,53445.303146879996 2024-07-26,15:24:26.000,208,10970685,12885,0,1722007465,12934.496894889999,108.01586286000384,53445.24724992 2024-07-26,15:24:27.000,208,10970725,12965,0,1722007466,12934.490158579989,108.1568454599983,53445.240262800005 2024-07-26,15:24:28.000,208,10970722,13125,0,1722007467,12934.523840129994,108.185041980003,53445.24724992 2024-07-26,15:24:29.000,208,10970690,13165,0,1722007468,12934.463213339994,108.29077893000067,53445.25423704 2024-07-26,15:24:30.000,208,10970714,12605,0,1722007469,12934.409322859989,108.49520370000391,53445.14943024 2024-07-26,15:24:31.000,208,10970734,12965,0,1722007470,12934.234178799998,108.6150389100003,53445.06558480001 2024-07-26,15:24:32.000,208,10970653,12885,0,1722007471,12934.059034739992,108.69962846999988,53444.97475224001 2024-07-26,15:24:33.000,208,10970721,12805,0,1722007472,12933.877154369991,108.74897238000267,53444.94680376001 2024-07-26,15:24:34.000,208,10970736,13005,0,1722007473,12933.73569185999,108.84061107000161,53444.87693256001 2024-07-26,15:24:35.000,208,10970680,13045,0,1722007474,12933.506657319995,108.78421802999947,53444.88391968 2024-07-26,15:24:36.000,208,10970716,12885,0,1722007475,12933.250677539989,108.5797932600035,53444.8909068 2024-07-26,15:24:37.000,208,10970705,12965,0,1722007476,12933.048588240003,108.32602458000474,53444.786100000005 2024-07-26,15:24:38.000,208,10970675,12885,0,1722007477,12932.880180489992,108.19914024000173,53444.960778 2024-07-26,15:24:39.000,208,10970727,12885,0,1722007478,12932.799344769992,107.86078200000338,53444.86994544 2024-07-26,15:24:40.000,208,10970699,12805,0,1722007479,12932.711772739996,107.49422724000033,53444.855971200006 2024-07-26,15:24:41.000,208,10970703,12845,0,1722007480,12932.664618570001,107.14881987000263,53444.65334472 2024-07-26,15:24:42.000,208,10970691,13125,0,1722007481,12932.43558402999,106.83160902000236,53444.51360232001 2024-07-26,15:24:43.000,208,10970651,12925,0,1722007482,12932.19307686999,106.59193860000232,53444.53456368 2024-07-26,15:24:44.000,208,10970752,12605,0,1722007483,12931.930360779988,106.23243296999863,53444.54155080001 2024-07-26,15:24:45.000,208,10970675,12605,0,1722007484,12931.708062550002,105.96456603000115,53444.520589440006 2024-07-26,15:24:46.000,208,10970717,12925,0,1722007485,12931.593545279997,105.72489561000111,53444.35988568 2024-07-26,15:24:47.000,208,10970730,12805,0,1722007486,12931.586808970002,105.65440431000025,53444.39482128001 2024-07-26,15:24:48.000,208,10970729,12845,0,1722007487,12931.694589929997,105.70374822000304,53444.31796296 2024-07-26,15:24:49.000,208,10970733,12885,0,1722007488,12931.809107200002,105.83768168999813,53444.31097584 2024-07-26,15:24:50.000,208,10970693,13045,0,1722007489,12931.856261369998,105.88702560000092,53444.31097584 2024-07-26,15:24:51.000,208,10970742,12925,0,1722007490,12931.910151849988,105.83768168999813,53444.283027360005 2024-07-26,15:24:52.000,208,10970689,13125,0,1722007491,12932.031405429989,105.73194474000047,53444.21315616 2024-07-26,15:24:53.000,208,10970699,12925,0,1722007492,12932.21328579999,105.59096213999874,53444.17123344 2024-07-26,15:24:54.000,208,10970714,12765,0,1722007493,12932.31433044999,105.33014433000062,53444.17822056001 2024-07-26,15:24:55.000,208,10970636,12845,0,1722007494,12932.327803069995,105.23145651000232,53444.185207680006 2024-07-26,15:24:56.000,208,10970735,12765,0,1722007495,12932.32106676,105.18916172999889,53444.22014328 2024-07-26,15:24:57.000,208,10970688,12765,0,1722007496,12932.31433044999,105.2173582500036,53444.24809176 2024-07-26,15:24:58.000,208,10970698,12925,0,1722007497,12932.27391258999,105.37948824000341,53444.297001599996 2024-07-26,15:24:59.000,208,10970736,12845,0,1722007498,12932.011196499989,105.50637257999915,53444.297001599996 2024-07-26,15:25:00.000,208,10970690,12765,0,1722007499,12931.735007789997,105.5980112699981,53444.29001448 2024-07-26,15:25:01.000,208,10970682,12885,0,1722007500,12931.512709559996,105.59096213999874,53444.352898560006 2024-07-26,15:25:02.000,208,10970725,13125,0,1722007501,12931.27693870999,105.5980112699981,53444.41578264 2024-07-26,15:25:03.000,208,10970723,12965,0,1722007502,12931.04116786,105.54866736000258,53444.401808400005 2024-07-26,15:25:04.000,208,10970690,12845,0,1722007503,12930.879496419999,105.49932344999979,53444.464692479996 2024-07-26,15:25:05.000,208,10970674,12925,0,1722007504,12930.663934499993,105.40063563000149,53444.47167960001 2024-07-26,15:25:06.000,208,10970662,12845,0,1722007505,12930.475317819997,105.28080041999783,53444.49264096001 2024-07-26,15:25:07.000,208,10970742,12885,0,1722007506,12930.246283280001,105.0693265200025,53444.52757656 2024-07-26,15:25:08.000,208,10970655,13005,0,1722007507,12930.09808445999,104.81555784000375,53444.618409120005 2024-07-26,15:25:09.000,208,10970645,12845,0,1722007508,12929.949885639995,104.81555784000375,53444.569499280005 2024-07-26,15:25:10.000,208,10970715,12525,0,1722007509,12929.747796339994,104.90014740000333,53444.55552504 2024-07-26,15:25:11.000,208,10970668,12885,0,1722007510,12929.741060029999,104.98473696000292,53444.60443488 2024-07-26,15:25:12.000,208,10970738,12965,0,1722007511,12929.67369692999,105.04112999999779,53444.65334472 2024-07-26,15:25:13.000,208,10970716,13125,0,1722007512,12929.538970729998,104.88604914000462,53444.569499280005 2024-07-26,15:25:14.000,208,10970704,12925,0,1722007513,12929.599597519998,105.1045721699993,53444.63937048001 2024-07-26,15:25:15.000,208,10970652,12725,0,1722007514,12929.565915969994,105.34424258999934,53444.7162288 2024-07-26,15:25:16.000,208,10970703,12685,0,1722007515,12929.633279069989,105.56981475000066,53444.7511644 2024-07-26,15:25:17.000,208,10970673,12845,0,1722007516,12929.592861209989,105.68964996000432,53444.8210356 2024-07-26,15:25:18.000,208,10970672,12845,0,1722007517,12929.518761799998,105.73899386999983,53444.953790880005 2024-07-26,15:25:19.000,208,10970702,12605,0,1722007518,12929.377299289998,105.73899386999983,53444.967765119996 2024-07-26,15:25:20.000,208,10970658,13045,0,1722007519,12929.384035599993,105.72489561000111,53445.0306492 2024-07-26,15:25:21.000,208,10970722,12565,0,1722007520,12929.464871319993,105.73899386999983,53445.1005204 2024-07-26,15:25:22.000,208,10970717,12805,0,1722007521,12929.518761799998,105.82358342999942,53445.135455999996 2024-07-26,15:25:23.000,208,10970733,12765,0,1722007522,12929.646751689994,106.09145037000417,53445.170391600004 2024-07-26,15:25:24.000,208,10970681,13005,0,1722007523,12929.768005269994,106.62013511999976,53445.14244312001 2024-07-26,15:25:25.000,208,10970744,12925,0,1722007524,12929.83536836999,107.14881987000263,53445.1005204 2024-07-26,15:25:26.000,208,10970644,12965,0,1722007525,12929.788214199994,107.57881679999991,53445.17737872 2024-07-26,15:25:27.000,208,10970714,12885,0,1722007526,12929.687169549994,107.95242069000233,53445.21231432001 2024-07-26,15:25:28.000,208,10970698,12885,0,1722007527,12929.444662389993,108.13569807000022,53445.18436584001 2024-07-26,15:25:29.000,208,10970680,12965,0,1722007528,12929.249309400002,108.2202876299998,53445.14943024 2024-07-26,15:25:30.000,208,10970715,13085,0,1722007529,12929.033747479996,108.17799285000365,53445.09353328001 2024-07-26,15:25:31.000,208,10970698,12965,0,1722007530,12928.79797662999,108.1568454599983,53445.10750752 2024-07-26,15:25:32.000,208,10970689,12965,0,1722007531,12928.57567839999,108.07225589999871,53445.10750752 2024-07-26,15:25:33.000,208,10970698,12845,0,1722007532,12928.447688509994,107.9735680800004,53445.01667496001 2024-07-26,15:25:34.000,208,10970712,12805,0,1722007533,12928.319698619998,108.07225589999871,53444.967765119996 2024-07-26,15:25:35.000,208,10970693,12765,0,1722007534,12928.238862899998,108.27668067000195,53444.94680376001 2024-07-26,15:25:36.000,208,10970687,13005,0,1722007535,12928.232126589988,108.47405630999856,53444.80706136001 2024-07-26,15:25:37.000,208,10970665,12765,0,1722007536,12928.279280759998,108.7137267299986,53444.7162288 2024-07-26,15:25:38.000,208,10970684,12925,0,1722007537,12928.259071829998,108.83356194000226,53444.56251216001 2024-07-26,15:25:39.000,208,10970732,12805,0,1722007538,12928.252335519988,108.83356194000226,53444.520589440006 2024-07-26,15:25:40.000,208,10970693,12885,0,1722007539,12928.144554559993,108.75602151000203,53444.464692479996 2024-07-26,15:25:41.000,208,10970680,12845,0,1722007540,12927.969410500002,108.78421802999947,53444.34591144001 2024-07-26,15:25:42.000,208,10970692,12645,0,1722007541,12927.881838469992,108.90405324000312,53444.29001448 2024-07-26,15:25:43.000,208,10970710,13125,0,1722007542,12927.942465259992,108.85470933000033,53444.1921948 2024-07-26,15:25:44.000,208,10970668,12925,0,1722007543,12928.043509909992,108.72782499000459,53444.19918192 2024-07-26,15:25:45.000,208,10970717,12725,0,1722007544,12928.117609319997,108.50930196000263,53444.13629784001 2024-07-26,15:25:46.000,208,10970699,13205,0,1722007545,12928.225390279993,108.48110543999792,53444.15725920001 2024-07-26,15:25:47.000,208,10970726,13125,0,1722007546,12928.481370059999,108.53044935000071,53444.03847816001 2024-07-26,15:25:48.000,208,10970712,12845,0,1722007547,12928.79797662999,108.72782499000459,53444.00354256 2024-07-26,15:25:49.000,208,10970690,12765,0,1722007548,12929.013538549996,108.85470933000033,53443.92668424 2024-07-26,15:25:50.000,208,10970653,12605,0,1722007549,12929.249309400002,108.98159367000335,53443.85681304 2024-07-26,15:25:51.000,208,10970673,12845,0,1722007550,12929.485080249993,109.11552713999845,53443.87078728001 2024-07-26,15:25:52.000,208,10970745,12925,0,1722007551,12929.768005269994,109.30585365000297,53443.81489032 2024-07-26,15:25:53.000,208,10970695,12805,0,1722007552,12930.05766659999,109.64421189000132,53443.82187744001 2024-07-26,15:25:54.000,208,10970698,12925,0,1722007553,12930.374273169997,109.9402753500035,53443.74501912 2024-07-26,15:25:55.000,208,10970748,12765,0,1722007554,12930.630252950003,110.30683010999928,53443.6681608 2024-07-26,15:25:56.000,208,10970671,12925,0,1722007555,12930.93338689999,110.76502356000128,53443.612263840005 2024-07-26,15:25:57.000,208,10970650,12885,0,1722007556,12931.14221251,111.3360030900003,53443.60527672001 2024-07-26,15:25:58.000,208,10970693,12765,0,1722007557,12931.371247049996,111.81534393000038,53443.5284184 2024-07-26,15:25:59.000,208,10970711,12765,0,1722007558,12931.600281589992,112.21009521000087,53443.52143128 2024-07-26,15:26:00.000,208,10970682,12765,0,1722007559,12931.748480410002,112.44976563000091,53443.50046992 2024-07-26,15:26:01.000,208,10970631,12965,0,1722007560,12931.876470299998,112.61189562000072,53443.47950856 2024-07-26,15:26:02.000,208,10970699,12765,0,1722007561,12931.883206609993,112.58369910000329,53443.41662448001 2024-07-26,15:26:03.000,208,10970692,12805,0,1722007562,12931.970778639989,112.56255170999793,53443.47950856 2024-07-26,15:26:04.000,208,10970677,12605,0,1722007563,12931.977514949998,112.58369910000329,53443.458547199996 2024-07-26,15:26:05.000,208,10970656,12805,0,1722007564,12931.977514949998,112.7458290900031,53443.444572960005 2024-07-26,15:26:06.000,208,10970668,12645,0,1722007565,12931.930360779988,112.92910647000099,53443.43758584001 2024-07-26,15:26:07.000,208,10970657,12885,0,1722007566,12931.842788749993,113.07008907000272,53443.47252144 2024-07-26,15:26:08.000,208,10970682,12765,0,1722007567,12931.795634579998,113.0912364600008,53443.47252144 2024-07-26,15:26:09.000,208,10970659,12765,0,1722007568,12931.768689340002,113.17582602000039,53443.46553432001 2024-07-26,15:26:10.000,208,10970711,12765,0,1722007569,12931.741744099993,113.35205426999892,53443.50046992 2024-07-26,15:26:11.000,208,10970656,13045,0,1722007570,12931.701326239992,113.42254556999978,53443.514444160006 2024-07-26,15:26:12.000,208,10970690,12845,0,1722007571,12931.512709559996,113.4366438299985,53443.514444160006 2024-07-26,15:26:13.000,208,10970669,13005,0,1722007572,12931.418401219991,113.47893861000193,53443.57034112 2024-07-26,15:26:14.000,208,10970650,12965,0,1722007573,12931.310620259996,113.57057730000088,53443.54937976 2024-07-26,15:26:15.000,208,10970684,13125,0,1722007574,12931.22304823,113.97237771000073,53443.82187744001 2024-07-26,15:26:16.000,208,10970642,12765,0,1722007575,12931.108530959995,114.03581988000224,53443.626238079996 2024-07-26,15:26:17.000,208,10970688,12805,0,1722007576,12930.818869629999,114.13450770000054,53443.48649568001 2024-07-26,15:26:18.000,208,10970696,12685,0,1722007577,12930.522471989992,114.18385161000333,53443.46553432001 2024-07-26,15:26:19.000,208,10970657,12805,0,1722007578,12930.340591619992,114.28253943000163,53443.43059872 2024-07-26,15:26:20.000,208,10970709,12965,0,1722007579,12930.151974939996,114.3530307300025,53443.36771464001 2024-07-26,15:26:21.000,208,10970685,12765,0,1722007580,12929.91620408999,114.37417812000058,53443.31181768 2024-07-26,15:26:22.000,208,10970701,12765,0,1722007581,12929.707378479994,114.30368681999971,53443.16508816 2024-07-26,15:26:23.000,208,10970648,12725,0,1722007582,12929.451398699988,114.23319551999884,53443.20002376001 2024-07-26,15:26:24.000,208,10970666,12605,0,1722007583,12929.161737369992,114.00057422999816,53443.13713968 2024-07-26,15:26:25.000,208,10970615,13085,0,1722007584,12928.952911759996,113.831395109999,53443.05329424001 2024-07-26,15:26:26.000,208,10970718,12925,0,1722007585,12928.831658179995,113.70451077000325,53442.92752608 2024-07-26,15:26:27.000,208,10970671,12805,0,1722007586,12928.67672304999,113.67631424999854,53442.92752608 2024-07-26,15:26:28.000,208,10970645,12645,0,1722007587,12928.548733159994,113.66221598999982,53442.85765488 2024-07-26,15:26:29.000,208,10970679,12765,0,1722007588,12928.387061719994,113.6833633799979,53442.73887384 2024-07-26,15:26:30.000,208,10970657,12845,0,1722007589,12928.178236109998,113.6833633799979,53442.71092536 2024-07-26,15:26:31.000,208,10970714,12645,0,1722007590,12927.962674189992,113.76795294000476,53442.53624736 2024-07-26,15:26:32.000,208,10970669,12965,0,1722007591,12927.69995809999,113.75385467999877,53442.41047920001 2024-07-26,15:26:33.000,208,10970709,13125,0,1722007592,12927.38335153,113.73270729000069,53442.49432464 2024-07-26,15:26:34.000,208,10970669,12725,0,1722007593,12927.161053299998,113.6833633799979,53442.438427680005 2024-07-26,15:26:35.000,208,10970691,12845,0,1722007594,12926.979172929998,113.65516686000046,53442.2358012 2024-07-26,15:26:36.000,208,10970643,12765,0,1722007595,12926.750138390002,113.5846755599996,53442.19387848001 2024-07-26,15:26:37.000,208,10970660,12605,0,1722007596,12926.500894919991,113.51418425999873,53442.11702016001 2024-07-26,15:26:38.000,208,10970713,12645,0,1722007597,12926.29880561999,113.32385775000148,53441.991252 2024-07-26,15:26:39.000,208,10970681,12685,0,1722007598,12926.042825839999,113.07713820000208,53441.95631640001 2024-07-26,15:26:40.000,208,10970687,12805,0,1722007599,12925.732955580002,112.95730298999842,53441.82356112 2024-07-26,15:26:41.000,208,10970716,12685,0,1722007600,12925.396140079996,112.95025385999907,53441.80958688001 2024-07-26,15:26:42.000,208,10970727,12845,0,1722007601,12925.09974243999,112.82336952000333,53441.70478008 2024-07-26,15:26:43.000,208,10970675,12805,0,1722007602,12924.85723527999,112.55550257999857,53441.6069604 2024-07-26,15:26:44.000,208,10970693,12605,0,1722007603,12924.729245389994,112.35812694000197,53441.58599904 2024-07-26,15:26:45.000,208,10970652,13125,0,1722007604,12924.607991809993,112.21009521000087,53441.49516648001 2024-07-26,15:26:46.000,208,10970735,12885,0,1722007605,12924.567573949993,112.08321086999786,53441.42529528001 2024-07-26,15:26:47.000,208,10970630,13045,0,1722007606,12924.486738229993,112.11140739000257,53441.32048848 2024-07-26,15:26:48.000,208,10970678,12645,0,1722007607,12924.304857859992,112.23829172999831,53441.313501360004 2024-07-26,15:26:49.000,208,10970683,13045,0,1722007608,12924.08929594,112.26648825000302,53441.20170744 2024-07-26,15:26:50.000,208,10970706,12765,0,1722007609,12923.94783343,112.19599695000215,53441.11087488001 2024-07-26,15:26:51.000,208,10970724,12765,0,1722007610,12923.90067925999,112.03386696000234,53441.06196504 2024-07-26,15:26:52.000,208,10970698,12885,0,1722007611,12923.96130604999,111.75895088999823,53441.03401656 2024-07-26,15:26:53.000,208,10970646,12685,0,1722007612,12923.974778669995,111.61796829000377,53441.00606808 2024-07-26,15:26:54.000,208,10970666,12925,0,1722007613,12923.934360809995,111.5827226399997,53440.95715824 2024-07-26,15:26:55.000,208,10970698,13205,0,1722007614,12923.96804236,111.5474769900029,53440.80344160001 2024-07-26,15:26:56.000,208,10970712,12885,0,1722007615,12923.98151497999,111.52632960000483,53440.6986348 2024-07-26,15:26:57.000,208,10970698,12805,0,1722007616,12923.914151879995,111.50518220999948,53440.6287636 2024-07-26,15:26:58.000,208,10970692,13125,0,1722007617,12923.79963460999,111.4487891700046,53440.71959616 2024-07-26,15:26:59.000,208,10970714,13125,0,1722007618,12923.914151879995,111.70960698000272,53440.85933856 2024-07-26,15:27:00.000,208,10970715,12965,0,1722007619,12924.210549520001,111.92813001000468,53440.61478936001 2024-07-26,15:27:01.000,208,10970694,12885,0,1722007620,12924.338539409997,112.13255478000065,53440.40517576 2024-07-26,15:27:02.000,208,10970667,12765,0,1722007621,12924.392429890002,112.12550565000129,53440.35626592 2024-07-26,15:27:03.000,208,10970674,12645,0,1722007622,12924.480001919997,112.10435826000321,53440.244472 2024-07-26,15:27:04.000,208,10970701,12925,0,1722007623,12924.554101330003,111.88583523000125,53440.16761368 2024-07-26,15:27:05.000,208,10970710,12925,0,1722007624,12924.560837639998,111.7941965400023,53440.12569096 2024-07-26,15:27:06.000,208,10970736,12765,0,1722007625,12924.358748339997,111.65321394000057,53440.09774248 2024-07-26,15:27:07.000,208,10970700,13165,0,1722007626,12924.02193283999,111.44174003999797,53440.01389704001 2024-07-26,15:27:08.000,208,10970679,13005,0,1722007627,12923.604281619999,111.11748005999834,53439.9999228 2024-07-26,15:27:09.000,208,10970740,12525,0,1722007628,12923.159685159997,110.73682704000385,53439.971974320004 2024-07-26,15:27:10.000,208,10970730,12765,0,1722007629,12922.863287519991,110.40551793000486,53439.90210312 2024-07-26,15:27:11.000,208,10970689,12765,0,1722007630,12922.614044049995,110.06011055999988,53439.83223192 2024-07-26,15:27:12.000,208,10970710,12925,0,1722007631,12922.49952677999,109.70060493000346,53439.74139936 2024-07-26,15:27:13.000,208,10970700,12805,0,1722007632,12922.41869105999,109.51027841999894,53439.65056680001 2024-07-26,15:27:14.000,208,10970673,12805,0,1722007633,12922.331119029994,109.44683625000471,53439.57370848 2024-07-26,15:27:15.000,208,10970697,12805,0,1722007634,12922.230074379993,109.47503277000214,53439.538772880005 2024-07-26,15:27:16.000,208,10970709,12725,0,1722007635,12922.209865449993,109.63716276000196,53439.55973424001 2024-07-26,15:27:17.000,208,10970714,13045,0,1722007636,12922.243546999998,109.81339101000049,53439.49685016 2024-07-26,15:27:18.000,208,10970649,12725,0,1722007637,12922.290701169994,109.84863666000456,53439.46191456001 2024-07-26,15:27:19.000,208,10970758,12845,0,1722007638,12922.364800579999,109.74289970999962,53439.489863040006 2024-07-26,15:27:20.000,208,10970656,12805,0,1722007639,12922.452372609994,109.70060493000346,53439.468901680004 2024-07-26,15:27:21.000,208,10970690,12885,0,1722007640,12922.56015356999,109.64421189000132,53439.46191456001 2024-07-26,15:27:22.000,208,10970690,12885,0,1722007641,12922.62078035999,109.47503277000214,53439.4758888 2024-07-26,15:27:23.000,208,10970703,12685,0,1722007642,12922.52647202,109.17896930999996,53439.51082440001 2024-07-26,15:27:24.000,208,10970649,12565,0,1722007643,12922.432163679994,109.17896930999996,53439.57370848 2024-07-26,15:27:25.000,208,10970712,13245,0,1722007644,12922.371536889994,109.34814842999913,53439.62261832 2024-07-26,15:27:26.000,208,10970659,12885,0,1722007645,12922.317646409989,109.43273798999871,53439.62261832 2024-07-26,15:27:27.000,208,10970703,13125,0,1722007646,12922.324382719999,109.41159060000064,53439.69248952 2024-07-26,15:27:28.000,208,10970656,12885,0,1722007647,12922.378273199989,109.36929582000448,53439.706463760005 2024-07-26,15:27:29.000,208,10970723,12805,0,1722007648,12922.310910099994,109.3833940800032,53439.72742512001 2024-07-26,15:27:30.000,208,10970681,12925,0,1722007649,12922.230074379993,109.39749234000192,53439.776334960006 2024-07-26,15:27:31.000,208,10970709,12925,0,1722007650,12922.162711279998,109.46798364000279,53439.83921904 2024-07-26,15:27:32.000,208,10970687,12845,0,1722007651,12922.088611869993,109.49618016000022,53439.89511600001 2024-07-26,15:27:33.000,208,10970708,12685,0,1722007652,12921.974094600002,109.49618016000022,53439.90210312 2024-07-26,15:27:34.000,208,10970738,12965,0,1722007653,12921.913467810002,109.44683625000471,53439.944025840006 2024-07-26,15:27:35.000,208,10970686,12845,0,1722007654,12921.899995189997,109.35519755999849,53440.01389704001 2024-07-26,15:27:36.000,208,10970692,12965,0,1722007655,12921.839368399997,109.24241148000146,53440.01389704001 2024-07-26,15:27:37.000,208,10970668,12925,0,1722007656,12921.852841020002,109.43978711999807,53440.041845520005 2024-07-26,15:27:38.000,208,10970720,12765,0,1722007657,12921.812423160001,109.62306450000324,53439.97896144 2024-07-26,15:27:39.000,208,10970691,12765,0,1722007658,12921.778741609996,109.73585058000026,53439.992935680006 2024-07-26,15:27:40.000,208,10970677,12685,0,1722007659,12921.866313639992,109.72175232000154,53440.01389704001 2024-07-26,15:27:41.000,208,10970687,12805,0,1722007660,12922.102084489998,109.86273492000328,53439.93703872001 2024-07-26,15:27:42.000,208,10970678,12965,0,1722007661,12922.39848212999,110.11650360000203,53439.971974320004 2024-07-26,15:27:43.000,208,10970687,13165,0,1722007662,12922.863287519991,110.27158446000249,53440.00690992 2024-07-26,15:27:44.000,208,10970657,12925,0,1722007663,12923.334829220003,110.38437053999951,53439.9999228 2024-07-26,15:27:45.000,208,10970704,12805,0,1722007664,12923.79963460999,110.5324022700006,53440.06280688001 2024-07-26,15:27:46.000,208,10970649,12925,0,1722007665,12924.197076899996,110.82141660000343,53440.14665232 2024-07-26,15:27:47.000,208,10970698,12805,0,1722007666,12924.486738229993,110.93420268000045,53440.160626560006 2024-07-26,15:27:48.000,208,10970730,13045,0,1722007667,12924.655145979988,110.97649746000388,53440.244472 2024-07-26,15:27:49.000,208,10970679,13125,0,1722007668,12924.661882289998,110.96944833000452,53440.28639472 2024-07-26,15:27:50.000,208,10970678,13085,0,1722007669,12924.668618599993,110.9271535500011,53440.33530456 2024-07-26,15:27:51.000,208,10970713,12885,0,1722007670,12924.607991809993,110.96944833000452,53440.40517576 2024-07-26,15:27:52.000,208,10970744,12925,0,1722007671,12924.486738229993,110.87076050999895,53440.41915000001 2024-07-26,15:27:53.000,208,10970710,12925,0,1722007672,12924.480001919997,110.77912182,53440.426137120005 2024-07-26,15:27:54.000,208,10970711,12845,0,1722007673,12924.513683470002,110.6310900899989,53440.426137120005 2024-07-26,15:27:55.000,208,10970683,12765,0,1722007674,12924.506947159993,110.37027228000079,53440.39120152 2024-07-26,15:27:56.000,208,10970718,13085,0,1722007675,12924.392429890002,109.94732448000286,53440.53094392 2024-07-26,15:27:57.000,208,10970698,12685,0,1722007676,12924.405902509992,109.67240840999875,53440.65671208001 2024-07-26,15:27:58.000,208,10970717,12845,0,1722007677,12924.527156089993,109.53847494000365,53440.663699200006 2024-07-26,15:27:59.000,208,10970700,12765,0,1722007678,12924.695563839989,109.59486797999853,53440.761518880005 2024-07-26,15:28:00.000,208,10970669,12845,0,1722007679,12924.749454319994,109.50322928999958,53440.80344160001 2024-07-26,15:28:01.000,208,10970709,13125,0,1722007680,12924.668618599993,109.4820819000015,53440.89427416 2024-07-26,15:28:02.000,208,10970681,12965,0,1722007681,12924.688827529993,109.61601537000388,53440.8383772 2024-07-26,15:28:03.000,208,10970763,12605,0,1722007682,12924.661882289998,109.90502969999943,53440.95017112001 2024-07-26,15:28:04.000,208,10970696,12885,0,1722007683,12924.574310259988,110.17289664000418,53440.98510672 2024-07-26,15:28:05.000,208,10970655,13125,0,1722007684,12924.533892400003,110.44781271000102,53440.96414536 2024-07-26,15:28:06.000,208,10970678,12925,0,1722007685,12924.446320369992,110.50420575000317,53441.06895216001 2024-07-26,15:28:07.000,208,10970705,12925,0,1722007686,12924.419375129997,110.57469705000403,53441.047990800005 2024-07-26,15:28:08.000,208,10970682,12805,0,1722007687,12924.291385240002,110.59584444000211,53441.047990800005 2024-07-26,15:28:09.000,208,10970688,12485,0,1722007688,12924.224022139992,110.6451883500049,53441.02004232001 2024-07-26,15:28:10.000,208,10970729,13125,0,1722007689,12924.183604279991,110.58879531000275,53441.00606808 2024-07-26,15:28:11.000,208,10970721,12885,0,1722007690,12924.143186419991,110.61699183000019,53440.99209384001 2024-07-26,15:28:12.000,208,10970662,12525,0,1722007691,12924.183604279991,110.75797443000192,53441.02004232001 2024-07-26,15:28:13.000,208,10970684,12805,0,1722007692,12924.318330479997,110.92010442000173,53441.00606808 2024-07-26,15:28:14.000,208,10970684,12925,0,1722007693,12924.412638820002,111.25141353000072,53440.88728704 2024-07-26,15:28:15.000,208,10970698,12885,0,1722007694,12924.412638820002,111.67436132999865,53440.8383772 2024-07-26,15:28:16.000,208,10970740,12805,0,1722007695,12924.500210849998,112.18189869000344,53440.810428720004 2024-07-26,15:28:17.000,208,10970685,12685,0,1722007696,12924.527156089993,112.4850112799977,53440.78248024001 2024-07-26,15:28:18.000,208,10970693,13045,0,1722007697,12924.432847750002,112.52730606000114,53440.6986348 2024-07-26,15:28:19.000,208,10970710,12605,0,1722007698,12924.352012030002,112.35812694000197,53440.64972496 2024-07-26,15:28:20.000,208,10970685,13125,0,1722007699,12924.176867969996,112.03386696000234,53440.57286664 2024-07-26,15:28:21.000,208,10970728,12925,0,1722007700,12923.94109711999,111.64616481000121,53440.5239568 2024-07-26,15:28:22.000,208,10970670,13005,0,1722007701,12923.69858995999,111.18092222999985,53440.50299544 2024-07-26,15:28:23.000,208,10970720,12925,0,1722007702,12923.536918519989,110.65223748000426,53440.475046960004 2024-07-26,15:28:24.000,208,10970666,12805,0,1722007703,12923.429137559993,110.14470011999947,53440.426137120005 2024-07-26,15:28:25.000,208,10970692,12885,0,1722007704,12923.422401249998,109.7640470999977,53440.39818864001 2024-07-26,15:28:26.000,208,10970696,13085,0,1722007705,12923.375247079988,109.25650974000018,53440.34229168 2024-07-26,15:28:27.000,208,10970749,12885,0,1722007706,12923.294411360002,108.85470933000033,53440.3143432 2024-07-26,15:28:28.000,208,10970758,12965,0,1722007707,12923.321356599998,108.45995804999984,53440.29338184 2024-07-26,15:28:29.000,208,10970743,12645,0,1722007708,12923.368510769993,108.27668067000195,53440.18857504 2024-07-26,15:28:30.000,208,10970748,12685,0,1722007709,12923.368510769993,108.40356500999769,53440.12569096 2024-07-26,15:28:31.000,208,10970713,12765,0,1722007710,12923.334829220003,108.94634801999928,53440.09774248 2024-07-26,15:28:32.000,208,10970710,12685,0,1722007711,12923.166421469992,109.70765406000282,53440.041845520005 2024-07-26,15:28:33.000,208,10970740,12965,0,1722007712,12923.038431579997,110.4337144500023,53439.90210312 2024-07-26,15:28:34.000,208,10970706,12965,0,1722007713,12922.70835239,111.29370831000415,53439.76236072 2024-07-26,15:28:35.000,208,10970712,12885,0,1722007714,12922.304173789998,112.08321086999786,53439.69248952 2024-07-26,15:28:36.000,208,10970741,12845,0,1722007715,12921.825895779992,112.55550257999857,53439.67152816 2024-07-26,15:28:37.000,208,10970740,12845,0,1722007716,12921.374563009995,112.59074823000265,53439.59466984 2024-07-26,15:28:38.000,208,10970721,12725,0,1722007717,12920.997329649988,112.3228812899979,53439.587682720005 2024-07-26,15:28:39.000,208,10970730,12845,0,1722007718,12920.788504039992,111.91403174999868,53439.55274712 2024-07-26,15:28:40.000,208,10970692,12805,0,1722007719,12920.539260569996,111.68845959000464,53439.46191456001 2024-07-26,15:28:41.000,208,10970689,12845,0,1722007720,12920.316962339995,111.59682089999842,53439.43396608001 2024-07-26,15:28:42.000,208,10970688,12925,0,1722007721,12920.12834566,111.43469090999861,53439.29422368001 2024-07-26,15:28:43.000,208,10970708,12965,0,1722007722,12920.14181827999,111.27961004999815,53439.322172160006 2024-07-26,15:28:44.000,208,10970730,12765,0,1722007723,12920.215917689995,111.06108702000347,53439.25928808 2024-07-26,15:28:45.000,208,10970727,13125,0,1722007724,12920.195708759995,110.77207269000064,53439.39204336001 2024-07-26,15:28:46.000,208,10970714,13125,0,1722007725,12920.424743299991,110.42666532000294,53439.12653280001 2024-07-26,15:28:47.000,208,10970666,12725,0,1722007726,12920.43147961,109.89093144000071,53439.00775176001 2024-07-26,15:28:48.000,208,10970729,13165,0,1722007727,12920.26980817,109.4820819000015,53438.99377752 2024-07-26,15:28:49.000,208,10970681,12765,0,1722007728,12920.034037319994,109.04503584000486,53438.99377752 2024-07-26,15:28:50.000,208,10970690,12845,0,1722007729,12919.838684329989,108.6784810800018,53439.00775176001 2024-07-26,15:28:51.000,208,10970727,12765,0,1722007730,12919.683749199998,108.6150389100003,53439.00775176001 2024-07-26,15:28:52.000,208,10970732,12965,0,1722007731,12919.697221820003,108.53749848000007,53438.97281616 2024-07-26,15:28:53.000,208,10970669,12965,0,1722007732,12919.771321229993,108.44585979000112,53438.89595784 2024-07-26,15:28:54.000,208,10970728,13125,0,1722007733,12919.784793849998,108.50930196000263,53438.83307376 2024-07-26,15:28:55.000,208,10970724,12965,0,1722007734,12919.852156949994,108.38241761999961,53438.79115104001 2024-07-26,15:28:56.000,208,10970737,12925,0,1722007735,12920.013828389994,108.0229119900032,53438.76320256001 2024-07-26,15:28:57.000,208,10970738,12805,0,1722007736,12920.114873039995,107.64930810000078,53438.71429272 2024-07-26,15:28:58.000,208,10970683,12605,0,1722007737,12920.18897245,107.23340943000221,53438.65839576 2024-07-26,15:28:59.000,208,10970669,12965,0,1722007738,12920.26307185999,106.90210032000323,53438.65839576 2024-07-26,15:29:00.000,208,10970723,12765,0,1722007739,12920.28328078999,106.66242990000319,53438.651408640006 2024-07-26,15:29:01.000,208,10970648,12885,0,1722007740,12920.256335549995,106.49325078000402,53438.581537440004 2024-07-26,15:29:02.000,208,10970670,12845,0,1722007741,12920.26307185999,106.35931731000164,53438.532627600005 2024-07-26,15:29:03.000,208,10970682,12845,0,1722007742,12920.397798059996,106.19013819000247,53438.532627600005 2024-07-26,15:29:04.000,208,10970744,13125,0,1722007743,12920.566205809992,105.99276254999859,53438.55358896001 2024-07-26,15:29:05.000,208,10970729,13245,0,1722007744,12920.748086179992,105.64735518000089,53438.52564048001 2024-07-26,15:29:06.000,208,10970719,12605,0,1722007745,12921.017538579988,105.3512917199987,53438.56057608 2024-07-26,15:29:07.000,208,10970645,12965,0,1722007746,12921.334145149995,105.0693265200025,53438.630447280004 2024-07-26,15:29:08.000,208,10970649,12765,0,1722007747,12921.724851129991,104.92834392000077,53438.68634424 2024-07-26,15:29:09.000,208,10970697,12805,0,1722007748,12922.027985079993,105.01293348000036,53438.6374344 2024-07-26,15:29:10.000,208,10970770,12885,0,1722007749,12922.203129139998,105.5980112699981,53438.71429272 2024-07-26,15:29:11.000,208,10970677,12965,0,1722007750,12922.290701169994,106.35226818000228,53438.67935712 2024-07-26,15:29:12.000,208,10970714,12885,0,1722007751,12922.297437479989,107.02193552999961,53438.74224120001 2024-07-26,15:29:13.000,208,10970716,13005,0,1722007752,12922.452372609994,107.65635723000014,53438.80512528 2024-07-26,15:29:14.000,208,10970729,12965,0,1722007753,12922.74203393999,108.14274719999958,53438.7771768 2024-07-26,15:29:15.000,208,10970691,12725,0,1722007754,12923.072113130002,108.59389152000222,53438.819099520006 2024-07-26,15:29:16.000,208,10970703,12885,0,1722007755,12923.530182209994,108.83356194000226,53438.88897072001 2024-07-26,15:29:17.000,208,10970632,12925,0,1722007756,12923.934360809995,108.91815150000184,53438.94486768 2024-07-26,15:29:18.000,208,10970682,12765,0,1722007757,12924.325066789992,108.76307064000139,53439.06364872 2024-07-26,15:29:19.000,208,10970704,12885,0,1722007758,12924.702300149998,108.4670071799992,53439.154481280006 2024-07-26,15:29:20.000,208,10970660,12885,0,1722007759,12925.06606089,108.16389458999765,53439.45492744 2024-07-26,15:29:21.000,208,10970639,12965,0,1722007760,12925.530866280002,107.81848721999995,53439.489863040006 2024-07-26,15:29:22.000,208,10970719,12765,0,1722007761,12925.988935359994,107.5153746299984,53439.51082440001 2024-07-26,15:29:23.000,208,10970686,12885,0,1722007762,12926.30554193,107.33209725000052,53439.62261832 2024-07-26,15:29:24.000,208,10970742,12685,0,1722007763,12926.723193149992,107.17701639000006,53439.6855024 2024-07-26,15:29:25.000,208,10970704,13125,0,1722007764,12927.113899129989,107.09242683000048,53439.776334960006 2024-07-26,15:29:26.000,208,10970722,12725,0,1722007765,12927.44397832,107.06423031000304,53439.83921904 2024-07-26,15:29:27.000,208,10970655,12725,0,1722007766,12927.787530130001,107.02193552999961,53439.9300516 2024-07-26,15:29:28.000,208,10970722,13005,0,1722007767,12928.184972419993,107.0712794400024,53440.07678112 2024-07-26,15:29:29.000,208,10970669,12765,0,1722007768,12928.59588732999,107.18406551999942,53440.069794 2024-07-26,15:29:30.000,208,10970705,12605,0,1722007769,12928.973120689996,107.09242683000048,53440.14665232 2024-07-26,15:29:31.000,208,10970688,12885,0,1722007770,12929.357090359998,106.9232477100013,53440.11870384 2024-07-26,15:29:32.000,208,10970643,13045,0,1722007771,12929.464871319993,106.55669294999825,53440.23748488 2024-07-26,15:29:33.000,208,10970686,13005,0,1722007772,12929.79495050999,106.28882601000078,53440.27242048001 2024-07-26,15:29:34.000,208,10970691,13045,0,1722007773,12930.071139219996,105.99276254999859,53440.4540856 2024-07-26,15:29:35.000,208,10970674,12725,0,1722007774,12930.327119000001,105.7742395200039,53440.57985376 2024-07-26,15:29:36.000,208,10970677,12685,0,1722007775,12930.583098779993,105.74604299999919,53440.9082484 2024-07-26,15:29:37.000,208,10970605,12605,0,1722007776,12930.960332139999,106.28882601000078,53441.34843696 2024-07-26,15:29:38.000,208,10970683,13125,0,1722007777,12931.128739889995,106.59193860000232,53441.13183624 2024-07-26,15:29:39.000,208,10970666,12885,0,1722007778,12930.872760109989,106.9725916200041,53441.20869456001 2024-07-26,15:29:40.000,208,10970685,13005,0,1722007779,12930.684143429993,107.15586900000199,53441.29952712 2024-07-26,15:29:41.000,208,10970654,12885,0,1722007780,12930.495526749997,107.36734290000459,53441.80259976 2024-07-26,15:29:42.000,208,10970685,13005,0,1722007781,12930.562889849993,107.0712794400024,53441.55805056 2024-07-26,15:29:43.000,208,10970726,13045,0,1722007782,12930.535944609997,106.68357729000127,53441.69080584001 2024-07-26,15:29:44.000,208,10970703,12845,0,1722007783,12930.529208300002,106.28882601000078,53441.75368992 2024-07-26,15:29:45.000,208,10970739,12925,0,1722007784,12930.549417230002,105.93636951000371,53441.8515096 2024-07-26,15:29:46.000,208,10970689,12725,0,1722007785,12930.556153539997,105.64735518000089,53441.90740656001 2024-07-26,15:29:47.000,208,10970681,12885,0,1722007786,12930.576362469998,105.3512917199987,53441.95631640001 2024-07-26,15:29:48.000,208,10970655,12845,0,1722007787,12930.488790440002,105.13276869000401,53442.04016184 2024-07-26,15:29:49.000,208,10970657,12765,0,1722007788,12930.300173759992,104.95654043999821,53442.08907168 2024-07-26,15:29:50.000,208,10970667,12765,0,1722007789,12930.030721359995,104.92834392000077,53442.13798152 2024-07-26,15:29:51.000,208,10970656,13045,0,1722007790,12929.67369692999,104.84375436000118,53442.221826960005 2024-07-26,15:29:52.000,208,10970716,12965,0,1722007791,12929.384035599993,104.6111330700005,53442.27772392 2024-07-26,15:29:53.000,208,10970674,12725,0,1722007792,12929.208891540002,104.36441352000111,53442.31265952001 2024-07-26,15:29:54.000,208,10970657,12645,0,1722007793,12929.053956409996,104.20933266000065,53442.340608000006 2024-07-26,15:29:55.000,208,10970640,12805,0,1722007794,12928.92596652,104.13179223000043,53442.34759512 2024-07-26,15:29:56.000,208,10970647,12725,0,1722007795,12928.86533973,104.01195702000405,53442.389517840005 2024-07-26,15:29:57.000,208,10970723,12605,0,1722007796,12928.72387722,103.84982703000423,53442.41047920001 2024-07-26,15:29:58.000,208,10970715,12565,0,1722007797,12928.53526053999,103.67359877999843,53442.43144056001 2024-07-26,15:29:59.000,208,10970701,12765,0,1722007798,12928.238862899998,103.53261618000397,53442.45240192001 2024-07-26,15:30:00.000,208,10970645,12845,0,1722007799,12927.854893229996,103.31409315000201,53442.45938904001 2024-07-26,15:30:01.000,208,10970735,12685,0,1722007800,12927.349669979994,103.13081577000412,53442.49432464 2024-07-26,15:30:02.000,208,10970726,12805,0,1722007801,12926.985909239993,102.95458751999831,53442.43144056001 2024-07-26,15:30:03.000,208,10970658,13005,0,1722007802,12926.608675880001,102.89114535000408,53442.46637616 2024-07-26,15:30:04.000,208,10970688,12765,0,1722007803,12926.170815729995,103.13786490000348,53442.45938904001 2024-07-26,15:30:05.000,208,10970692,12885,0,1722007804,12925.739691889998,103.38458445000288,53442.3755436 2024-07-26,15:30:06.000,208,10970701,12725,0,1722007805,12925.456766869996,103.32819141000073,53442.34759512 2024-07-26,15:30:07.000,208,10970672,12685,0,1722007806,12925.315304359996,102.98278404000303,53442.29868528 2024-07-26,15:30:08.000,208,10970644,12885,0,1722007807,12925.26141387999,102.53868884999974,53442.29868528 2024-07-26,15:30:09.000,208,10970731,12765,0,1722007808,12925.18731447,102.08754453000438,53442.3056724 2024-07-26,15:30:10.000,208,10970688,12685,0,1722007809,12925.03911564999,101.7068915100026,53442.3056724 2024-07-26,15:30:11.000,208,10970702,12645,0,1722007810,12924.810081109994,101.33328762000019,53442.319646640004 2024-07-26,15:30:12.000,208,10970736,12605,0,1722007811,12924.480001919997,101.00197851000121,53442.27772392 2024-07-26,15:30:13.000,208,10970676,12925,0,1722007812,12924.170131660001,100.63542374999815,53442.25676256 2024-07-26,15:30:14.000,208,10970707,12765,0,1722007813,12923.86699771,100.2336233399983,53442.172917120006 2024-07-26,15:30:15.000,208,10970686,13005,0,1722007814,12923.584072689999,100.01510031000362,53442.04016184 2024-07-26,15:30:16.000,208,10970701,13085,0,1722007815,12923.328092909993,99.86706858000252,53441.97029064 2024-07-26,15:30:17.000,208,10970688,13005,0,1722007816,12923.024958959992,99.68379120000463,53441.80958688001 2024-07-26,15:30:18.000,208,10970648,12725,0,1722007817,12922.78245179999,99.51461207999819,53441.69779296 2024-07-26,15:30:19.000,208,10970682,12965,0,1722007818,12922.48605416,99.3947768700018,53441.57901192 2024-07-26,15:30:20.000,208,10970665,12765,0,1722007819,12922.277228549989,99.46526817000267,53441.44625664001 2024-07-26,15:30:21.000,208,10970710,12925,0,1722007820,12922.061666629997,99.62739816000249,53441.29952712 2024-07-26,15:30:22.000,208,10970712,12925,0,1722007821,12921.846104709992,99.88116684000124,53441.11786200001 2024-07-26,15:30:23.000,208,10970725,12605,0,1722007822,12921.724851129991,100.12083726000128,53441.10388776 2024-07-26,15:30:24.000,208,10970679,12925,0,1722007823,12921.738323749996,100.26181986000302,53440.9082484 2024-07-26,15:30:25.000,208,10970681,12725,0,1722007824,12921.846104709992,100.17018117000407,53440.78946736 2024-07-26,15:30:26.000,208,10970739,13045,0,1722007825,12922.007776149992,99.93755988000339,53440.67767344 2024-07-26,15:30:27.000,208,10970719,12885,0,1722007826,12922.263755929998,99.66969293999864,53440.496008320006 2024-07-26,15:30:28.000,208,10970764,12885,0,1722007827,12922.452372609994,99.50051381999947,53440.4540856 2024-07-26,15:30:29.000,208,10970702,12845,0,1722007828,12922.49952677999,99.56395599000098,53440.426137120005 2024-07-26,15:30:30.000,208,10970662,13045,0,1722007829,12922.54668095,99.8529703200038,53440.3143432 2024-07-26,15:30:31.000,208,10970685,12565,0,1722007830,12922.60730774,99.95165814000211,53440.22351064 2024-07-26,15:30:32.000,208,10970703,12965,0,1722007831,12922.674670839995,100.05034596000041,53440.21652352 2024-07-26,15:30:33.000,208,10970658,13285,0,1722007832,12922.843078589991,100.07854247999785,53440.139665200004 2024-07-26,15:30:34.000,208,10970643,12845,0,1722007833,12923.126003609992,100.08559161000449,53440.05581976 2024-07-26,15:30:35.000,208,10970678,12725,0,1722007834,12923.334829220003,100.06444421999913,53440.02088416 2024-07-26,15:30:36.000,208,10970711,12765,0,1722007835,12923.644699479999,99.95870727000147,53439.95800008 2024-07-26,15:30:37.000,208,10970678,12765,0,1722007836,12923.994987599996,99.97280553000019,53439.93703872001 2024-07-26,15:30:38.000,208,10970681,12885,0,1722007837,12924.10950487,100.16313204000471,53439.9300516 2024-07-26,15:30:39.000,208,10970687,12605,0,1722007838,12924.237494759996,100.33936029000324,53439.9300516 2024-07-26,15:30:40.000,208,10970692,12765,0,1722007839,12924.325066789992,100.46624462999898,53439.923064480005 2024-07-26,15:30:41.000,208,10970699,12725,0,1722007840,12924.439584059997,100.50853941000241,53440.041845520005 2024-07-26,15:30:42.000,208,10970727,13125,0,1722007841,12924.702300149998,100.40280246000475,53439.9999228 2024-07-26,15:30:43.000,208,10970690,12845,0,1722007842,12925.02564303,100.2829672500011,53440.00690992 2024-07-26,15:30:44.000,208,10970714,12805,0,1722007843,12925.355722219996,100.17723030000343,53440.01389704001 2024-07-26,15:30:45.000,208,10970693,13045,0,1722007844,12925.645383549992,100.0996898700032,53439.95101296 2024-07-26,15:30:46.000,208,10970729,12805,0,1722007845,12925.813791299988,100.07149334999849,53440.02088416 2024-07-26,15:30:47.000,208,10970689,12885,0,1722007846,12925.955253809989,100.17723030000343,53440.06280688001 2024-07-26,15:30:48.000,208,10970731,12885,0,1722007847,12926.009144289994,100.3464094200026,53440.069794 2024-07-26,15:30:49.000,208,10970697,12965,0,1722007848,12926.12366156,100.67771853000158,53440.10472960001 2024-07-26,15:30:50.000,208,10970687,13045,0,1722007849,12926.285333,101.01607676999993,53440.11171672001 2024-07-26,15:30:51.000,208,10970679,12925,0,1722007850,12926.494158609996,101.19230501999846,53440.209536400005 2024-07-26,15:30:52.000,208,10970707,12925,0,1722007851,12926.716456839997,101.40377892000106,53440.258446240005 2024-07-26,15:30:53.000,208,10970755,12845,0,1722007852,12926.898337209997,101.55181065000215,53440.27940760001 2024-07-26,15:30:54.000,208,10970712,12685,0,1722007853,12927.073481269988,101.65049847000046,53440.33530456 2024-07-26,15:30:55.000,208,10970672,12805,0,1722007854,12927.181262229999,101.71394064000197,53440.40517576 2024-07-26,15:30:56.000,208,10970752,12965,0,1722007855,12927.268834259994,101.77738281000347,53440.544918160005 2024-07-26,15:30:57.000,208,10970696,12965,0,1722007856,12927.38335153,101.72803890000068,53440.5239568 2024-07-26,15:30:58.000,208,10970689,12805,0,1722007857,12927.45745093999,101.63640021000174,53440.6287636 2024-07-26,15:30:59.000,208,10970671,12725,0,1722007858,12927.54502297,101.36853327000426,53440.68466056001 2024-07-26,15:31:00.000,208,10970716,12765,0,1722007859,12927.67974916999,101.07246981000208,53440.70562192001 2024-07-26,15:31:01.000,208,10970714,12765,0,1722007860,12927.740375959991,100.88214330000483,53440.67068632 2024-07-26,15:31:02.000,208,10970673,12885,0,1722007861,12927.733639649996,100.72001330999774,53440.63575072001 2024-07-26,15:31:03.000,208,10970681,12965,0,1722007862,12927.63933130999,100.52968680000049,53440.74754464 2024-07-26,15:31:04.000,208,10970677,12925,0,1722007863,12927.571968209995,100.45214637000026,53440.77549312001 2024-07-26,15:31:05.000,208,10970751,12765,0,1722007864,12927.430505699995,100.45919549999962,53440.80344160001 2024-07-26,15:31:06.000,208,10970691,12725,0,1722007865,12927.201471159999,100.63542374999815,53440.81741584 2024-07-26,15:31:07.000,208,10970719,12565,0,1722007866,12927.080217579998,100.81870113000332,53440.89427416 2024-07-26,15:31:08.000,208,10970684,13005,0,1722007867,12927.073481269988,100.88214330000483,53440.86632568 2024-07-26,15:31:09.000,208,10970675,13125,0,1722007868,12927.161053299998,100.8046028700046,53440.91523552 2024-07-26,15:31:10.000,208,10970693,12845,0,1722007869,12927.161053299998,100.61427636000008,53440.92222264001 2024-07-26,15:31:11.000,208,10970686,12845,0,1722007870,12927.241889019999,100.43804811000155,53441.02004232001 2024-07-26,15:31:12.000,208,10970679,12605,0,1722007871,12927.221680089999,100.29001638000045,53441.06895216001 2024-07-26,15:31:13.000,208,10970692,12765,0,1722007872,12927.134108059989,100.22657420999894,53441.096900640005 2024-07-26,15:31:14.000,208,10970719,12805,0,1722007873,12926.979172929998,100.17723030000343,53441.10388776 2024-07-26,15:31:15.000,208,10970684,12925,0,1722007874,12926.743402079992,100.21952507999958,53441.11087488001 2024-07-26,15:31:16.000,208,10970685,12445,0,1722007875,12926.608675880001,100.26886899000237,53441.12484912 2024-07-26,15:31:17.000,208,10970696,12845,0,1722007876,12926.514367539996,100.19837769000151,53441.06196504 2024-07-26,15:31:18.000,208,10970679,12925,0,1722007877,12926.494158609996,100.04329683000105,53441.06196504 2024-07-26,15:31:19.000,208,10970757,12805,0,1722007878,12926.561521709991,99.88116684000124,53441.11786200001 2024-07-26,15:31:20.000,208,10970693,12965,0,1722007879,12926.669302670001,99.676742069998,53441.1527976 2024-07-26,15:31:21.000,208,10970712,12885,0,1722007880,12926.905073519993,99.42297338999924,53441.15978472001 2024-07-26,15:31:22.000,208,10970702,12765,0,1722007881,12927.140844369998,99.21149949000392,53441.19472032 2024-07-26,15:31:23.000,208,10970759,12845,0,1722007882,12927.51807772999,99.14805732000241,53441.29952712 2024-07-26,15:31:24.000,208,10970698,12965,0,1722007883,12927.814475369996,99.06346776000282,53441.39035968 2024-07-26,15:31:25.000,208,10970702,12965,0,1722007884,12928.083927769992,98.94363254999917,53441.37638544001 2024-07-26,15:31:26.000,208,10970681,13085,0,1722007885,12928.299489689998,98.77445343,53441.467218 2024-07-26,15:31:27.000,208,10970738,12925,0,1722007886,12928.420743269999,98.69691299999977,53441.46023088 2024-07-26,15:31:28.000,208,10970731,13045,0,1722007887,12928.54199685,98.66166735000297,53441.5370892 2024-07-26,15:31:29.000,208,10970710,12885,0,1722007888,12928.54199685,98.78150255999935,53441.551063440005 2024-07-26,15:31:30.000,208,10970711,12845,0,1722007889,12928.51505160999,99.09871340999962,53441.599973280005 2024-07-26,15:31:31.000,208,10970752,13045,0,1722007890,12928.47463374999,99.42297338999924,53441.6069604 2024-07-26,15:31:32.000,208,10970736,12765,0,1722007891,12928.58241471,99.77542989000358,53441.63490888 2024-07-26,15:31:33.000,208,10970766,12965,0,1722007892,12928.66325043,99.94460901000275,53441.669844480006 2024-07-26,15:31:34.000,208,10970726,12685,0,1722007893,12928.66325043,99.96575640000083,53441.648883120004 2024-07-26,15:31:35.000,208,10970709,12965,0,1722007894,12928.60262364,99.8882159700006,53441.72574144 2024-07-26,15:31:36.000,208,10970676,12845,0,1722007895,12928.609359949995,99.54985773000226,53441.7467028 2024-07-26,15:31:37.000,208,10970710,12725,0,1722007896,12928.61609625999,99.14805732000241,53441.87247096 2024-07-26,15:31:38.000,208,10970706,12725,0,1722007897,12928.66325043,98.71101125999849,53441.90041944 2024-07-26,15:31:39.000,208,10970714,12525,0,1722007898,12928.71714090999,98.30921084999864,53441.91439368 2024-07-26,15:31:40.000,208,10970732,12805,0,1722007899,12928.791240319995,97.9356069600035,53441.886445200005 2024-07-26,15:31:41.000,208,10970688,12965,0,1722007900,12928.77776769999,97.6888874100041,53441.84452248 2024-07-26,15:31:42.000,208,10970695,12925,0,1722007901,12928.62283257,97.30118526000297,53441.78862552001 2024-07-26,15:31:43.000,208,10970691,12965,0,1722007902,12928.434215889989,97.06151484000293,53441.84452248 2024-07-26,15:31:44.000,208,10970671,12845,0,1722007903,12928.232126589988,96.9839744100027,53441.83054824001 2024-07-26,15:31:45.000,208,10970684,12725,0,1722007904,12928.137818249998,96.75135312000202,53441.72574144 2024-07-26,15:31:46.000,208,10970714,12765,0,1722007905,12927.982883119992,96.40594575000432,53441.73971568001 2024-07-26,15:31:47.000,208,10970733,13045,0,1722007906,12927.861629539992,96.0675875099987,53441.66285736001 2024-07-26,15:31:48.000,208,10970706,13005,0,1722007907,12927.72690334,95.6234923200027,53441.73971568001 2024-07-26,15:31:49.000,208,10970642,12925,0,1722007908,12927.49786879999,95.2287410400022,53441.70478008 2024-07-26,15:31:50.000,208,10970695,12725,0,1722007909,12927.32272474,94.98907062000217,53441.72574144 2024-07-26,15:31:51.000,208,10970692,13085,0,1722007910,12927.134108059989,94.7071054199987,53441.669844480006 2024-07-26,15:31:52.000,208,10970739,12925,0,1722007911,12926.958963999998,94.6084176000004,53441.551063440005 2024-07-26,15:31:53.000,208,10970705,12925,0,1722007912,12926.905073519993,94.59431934000168,53441.502153600006 2024-07-26,15:31:54.000,208,10970737,12685,0,1722007913,12926.763611009992,94.58727021000232,53441.467218 2024-07-26,15:31:55.000,208,10970707,13045,0,1722007914,12926.554785399996,94.72120368000469,53441.45324376001 2024-07-26,15:31:56.000,208,10970656,12885,0,1722007915,12926.4874223,94.82694063000235,53441.41830816 2024-07-26,15:31:57.000,208,10970708,12925,0,1722007916,12926.433531819996,94.78464584999892,53441.41132104 2024-07-26,15:31:58.000,208,10970670,12765,0,1722007917,12926.4874223,94.67890890000126,53441.1527976 2024-07-26,15:31:59.000,208,10970716,12685,0,1722007918,12926.628884810001,94.58727021000232,53441.02702944 2024-07-26,15:32:00.000,208,10970739,12765,0,1722007919,12926.588466950001,94.45333673999994,53441.03401656 2024-07-26,15:32:01.000,208,10970661,12845,0,1722007920,12926.689511600001,94.4603858699993,53440.85235144001 2024-07-26,15:32:02.000,208,10970682,13005,0,1722007921,12926.554785399996,94.02333981000265,53440.67068632 2024-07-26,15:32:03.000,208,10970674,12885,0,1722007922,12926.494158609996,93.9669467700005,53440.82440296001 2024-07-26,15:32:04.000,208,10970692,12885,0,1722007923,12926.433531819996,93.903504599999,53440.880299920005 2024-07-26,15:32:05.000,208,10970713,12765,0,1722007924,12926.32575086,93.86120982000284,53440.87331280001 2024-07-26,15:32:06.000,208,10970689,12845,0,1722007925,12926.20449728,93.83301329999813,53440.82440296001 2024-07-26,15:32:07.000,208,10970700,12885,0,1722007926,12926.14387049,93.92465199000435,53440.82440296001 2024-07-26,15:32:08.000,208,10970676,12685,0,1722007927,12926.11692524999,94.12907676000032,53440.593828000005 2024-07-26,15:32:09.000,208,10970670,12765,0,1722007928,12926.009144289994,94.37579630999971,53440.6287636 2024-07-26,15:32:10.000,208,10970718,12645,0,1722007929,12925.908099639993,94.60136847000103,53440.663699200006 2024-07-26,15:32:11.000,208,10970668,12965,0,1722007930,12926.009144289994,94.62251585999911,53440.34229168 2024-07-26,15:32:12.000,208,10970705,12605,0,1722007931,12925.827263919993,94.62956498999847,53440.544918160005 2024-07-26,15:32:13.000,208,10970663,13085,0,1722007932,12925.982199049999,94.63661411999783,53440.44709848001 2024-07-26,15:32:14.000,208,10970684,12965,0,1722007933,12925.975462739989,94.58022108000296,53440.41915000001 2024-07-26,15:32:15.000,208,10970710,12845,0,1722007934,12926.069771079994,94.58727021000232,53440.41216288 2024-07-26,15:32:16.000,208,10970696,12765,0,1722007935,12926.009144289994,94.68595803000062,53440.426137120005 2024-07-26,15:32:17.000,208,10970665,12885,0,1722007936,12926.150606799994,94.89038280000386,53440.46805984001 2024-07-26,15:32:18.000,208,10970691,13045,0,1722007937,12926.26512407,94.84808802000043,53440.36325304 2024-07-26,15:32:19.000,208,10970629,13045,0,1722007938,12926.4874223,94.74940020000213,53440.44011136001 2024-07-26,15:32:20.000,208,10970721,12925,0,1722007939,12926.770347320002,94.53087717000017,53440.3143432 2024-07-26,15:32:21.000,208,10970687,12925,0,1722007940,12926.938755069998,94.29120675000013,53440.3842144 2024-07-26,15:32:22.000,208,10970676,12805,0,1722007941,12927.154316989989,94.07268371999817,53440.39818864001 2024-07-26,15:32:23.000,208,10970677,13045,0,1722007942,12927.29577949999,93.98104502999922,53440.39818864001 2024-07-26,15:32:24.000,208,10970693,12765,0,1722007943,12927.37661521999,93.89645546999964,53440.39120152 2024-07-26,15:32:25.000,208,10970676,12885,0,1722007944,12927.44397832,93.88940634000028,53440.43312424 2024-07-26,15:32:26.000,208,10970678,12805,0,1722007945,12927.470923559995,93.88235721000092,53440.53094392 2024-07-26,15:32:27.000,208,10970667,12885,0,1722007946,12927.51807772999,94.05153633000009,53440.46107272 2024-07-26,15:32:28.000,208,10970689,12645,0,1722007947,12927.5652319,94.29825587999949,53440.377227280005 2024-07-26,15:32:29.000,208,10970702,12725,0,1722007948,12927.62585869,94.46743499999866,53440.377227280005 2024-07-26,15:32:30.000,208,10970708,12925,0,1722007949,12927.693221789996,94.58022108000296,53440.41915000001 2024-07-26,15:32:31.000,208,10970644,12925,0,1722007950,12927.868365850001,94.65776151000318,53440.27940760001 2024-07-26,15:32:32.000,208,10970675,12925,0,1722007951,12927.982883119992,94.66481064000254,53440.23049776001 2024-07-26,15:32:33.000,208,10970660,12765,0,1722007952,12927.996355739997,94.75644933000149,53440.39120152 2024-07-26,15:32:34.000,208,10970660,12965,0,1722007953,12927.955937879997,95.0666110500024,53440.41915000001 2024-07-26,15:32:35.000,208,10970717,12645,0,1722007954,12927.827947990001,95.51775536999776,53440.475046960004 2024-07-26,15:32:36.000,208,10970660,12925,0,1722007955,12927.740375959991,96.00414534000447,53440.40517576 2024-07-26,15:32:37.000,208,10970717,12805,0,1722007956,12927.72690334,96.41299488000368,53440.426137120005 2024-07-26,15:32:38.000,208,10970681,12605,0,1722007957,12927.902047399992,96.65266530000372,53440.4540856 2024-07-26,15:32:39.000,208,10970691,12765,0,1722007958,12928.124345629993,96.82184442000289,53440.40517576 2024-07-26,15:32:40.000,208,10970701,12765,0,1722007959,12928.346643859993,97.06856397000229,53440.39120152 2024-07-26,15:32:41.000,208,10970680,12805,0,1722007960,12928.568942089994,97.35052916999848,53440.33530456 2024-07-26,15:32:42.000,208,10970710,13085,0,1722007961,12928.87881234999,97.59019958999852,53440.34229168 2024-07-26,15:32:43.000,208,10970670,12885,0,1722007962,12929.222364159992,97.76642784000433,53440.28639472 2024-07-26,15:32:44.000,208,10970675,12885,0,1722007963,12929.512025489988,98.06249129999924,53440.23049776001 2024-07-26,15:32:45.000,208,10970666,13165,0,1722007964,12929.653487999989,98.23167041999841,53440.29338184 2024-07-26,15:32:46.000,208,10970695,12725,0,1722007965,12929.73432371999,98.33035824000399,53440.29338184 2024-07-26,15:32:47.000,208,10970672,12845,0,1722007966,12929.87578622999,98.67576561000169,53440.475046960004 2024-07-26,15:32:48.000,208,10970680,12965,0,1722007967,12930.050930289995,99.14805732000241,53440.5588924 2024-07-26,15:32:49.000,208,10970682,12765,0,1722007968,12930.232810659996,99.4441207800046,53440.48203408 2024-07-26,15:32:50.000,208,10970711,13125,0,1722007969,12930.434899959997,99.48641556000075,53440.56587952001 2024-07-26,15:32:51.000,208,10970649,12965,0,1722007970,12930.603307709993,99.56395599000098,53440.62177648 2024-07-26,15:32:52.000,208,10970713,12685,0,1722007971,12930.711088669988,99.56395599000098,53440.65671208001 2024-07-26,15:32:53.000,208,10970706,12805,0,1722007972,12930.845814869994,99.59920163999777,53440.768506 2024-07-26,15:32:54.000,208,10970716,12965,0,1722007973,12930.946859519994,99.63444729000184,53440.78946736 2024-07-26,15:32:55.000,208,10970683,12925,0,1722007974,12931.10179465,99.60625077000441,53440.90126128001 2024-07-26,15:32:56.000,208,10970683,13045,0,1722007975,12931.209575609995,99.5428086000029,53441.02702944 2024-07-26,15:32:57.000,208,10970686,12765,0,1722007976,12931.431873839996,99.40887513000052,53440.999080960006 2024-07-26,15:32:58.000,208,10970661,13125,0,1722007977,12931.573336349997,99.2960890500035,53441.10388776 2024-07-26,15:32:59.000,208,10970721,12845,0,1722007978,12931.701326239992,99.26789252999879,53441.27856576001 2024-07-26,15:33:00.000,208,10970709,12925,0,1722007979,12931.849525060003,99.4441207800046,53441.34144984 2024-07-26,15:33:01.000,208,10970744,12845,0,1722007980,12931.896679229998,99.55690686000162,53441.32747560001 2024-07-26,15:33:02.000,208,10970685,13125,0,1722007981,12931.977514949998,99.52166121000482,53441.32048848 2024-07-26,15:33:03.000,208,10970721,12605,0,1722007982,12932.065086979994,99.51461207999819,53441.32747560001 2024-07-26,15:33:04.000,208,10970653,12805,0,1722007983,12932.29412151999,99.50756294999883,53441.467218 2024-07-26,15:33:05.000,208,10970709,12765,0,1722007984,12932.44232034,99.46526817000267,53441.467218 2024-07-26,15:33:06.000,208,10970706,12805,0,1722007985,12932.49621081999,99.38067861000309,53441.481192240004 2024-07-26,15:33:07.000,208,10970671,12845,0,1722007986,12932.50294713,99.4441207800046,53441.61394752001 2024-07-26,15:33:08.000,208,10970747,13125,0,1722007987,12932.62420071,99.63444729000184,53441.64189600001 2024-07-26,15:33:09.000,208,10970686,12965,0,1722007988,12932.610728089996,99.90231422999932,53441.69779296 2024-07-26,15:33:10.000,208,10970657,12965,0,1722007989,12932.54336499,100.02919857000234,53441.73272856 2024-07-26,15:33:11.000,208,10970709,12965,0,1722007990,12932.46252927,100.21247595000023,53441.78163840001 2024-07-26,15:33:12.000,208,10970679,13125,0,1722007991,12932.45579295999,100.31821289999789,53441.78163840001 2024-07-26,15:33:13.000,208,10970699,12845,0,1722007992,12932.52315606,100.21247595000023,53441.935355040005 2024-07-26,15:33:14.000,208,10970713,12805,0,1722007993,12932.53662867999,100.19837769000151,53441.97029064 2024-07-26,15:33:15.000,208,10970716,12805,0,1722007994,12932.590519159996,100.08559161000449,53441.95631640001 2024-07-26,15:33:16.000,208,10970669,12885,0,1722007995,12932.570310229996,99.97985465999955,53441.95631640001 2024-07-26,15:33:17.000,208,10970726,12685,0,1722007996,12932.570310229996,99.76133163000486,53441.96330352 2024-07-26,15:33:18.000,208,10970706,12765,0,1722007997,12932.630937019996,99.41592425999988,53442.03317472 2024-07-26,15:33:19.000,208,10970693,12965,0,1722007998,12932.610728089996,99.05641863000346,53442.03317472 2024-07-26,15:33:20.000,208,10970738,13005,0,1722007999,12932.630937019996,98.68281474000105,53442.0611232 2024-07-26,15:33:21.000,208,10970688,13125,0,1722008000,12932.489474509995,98.35855476000143,53441.99823912001 2024-07-26,15:33:22.000,208,10970673,12805,0,1722008001,12932.37495723999,98.23871954999777,53442.01221336 2024-07-26,15:33:23.000,208,10970717,12885,0,1722008002,12932.118977459999,98.21757215999969,53442.054136080005 2024-07-26,15:33:24.000,208,10970753,12685,0,1722008003,12931.964042329993,98.2457686800044,53442.07509744001 2024-07-26,15:33:25.000,208,10970705,12685,0,1722008004,12931.842788749993,98.32330911000463,53442.01221336 2024-07-26,15:33:26.000,208,10970708,12845,0,1722008005,12931.694589929997,98.2810143300012,53442.08208456 2024-07-26,15:33:27.000,208,10970682,12885,0,1722008006,12931.479028009991,98.12593347000075,53442.14496864001 2024-07-26,15:33:28.000,208,10970715,13005,0,1722008007,12931.26346609,97.94970522000222,53442.06811032 2024-07-26,15:33:29.000,208,10970728,13085,0,1722008008,12931.10179465,97.73118219000025,53442.07509744001 2024-07-26,15:33:30.000,208,10970686,12885,0,1722008009,12931.02095893,97.61839611000323,53442.11003304 2024-07-26,15:33:31.000,208,10970698,12685,0,1722008010,12930.987277379994,97.48446264000086,53442.054136080005 2024-07-26,15:33:32.000,208,10970744,13165,0,1722008011,12931.047904169995,97.20249744000466,53442.01920048 2024-07-26,15:33:33.000,208,10970732,12605,0,1722008012,12931.108530959995,96.8852865900044,53442.1309944 2024-07-26,15:33:34.000,208,10970686,13005,0,1722008013,12931.26346609,96.54692834999878,53442.04016184 2024-07-26,15:33:35.000,208,10970686,12645,0,1722008014,12931.398192289991,96.2790614100013,53442.01920048 2024-07-26,15:33:36.000,208,10970707,12885,0,1722008015,12931.425137530001,96.2156192399998,53442.03317472 2024-07-26,15:33:37.000,208,10970680,12965,0,1722008016,12931.499236939992,96.10283316000277,53441.83054824001 2024-07-26,15:33:38.000,208,10970710,13005,0,1722008017,12931.445346460001,95.94070317000296,53441.90740656001 2024-07-26,15:33:39.000,208,10970687,12765,0,1722008018,12931.546391110001,95.96185056000104,53441.92836792001 2024-07-26,15:33:40.000,208,10970695,12765,0,1722008019,12931.708062550002,95.99004707999848,53441.886445200005 2024-07-26,15:33:41.000,208,10970710,12925,0,1722008020,12931.701326239992,95.95480143000168,53441.99823912001 2024-07-26,15:33:42.000,208,10970705,12845,0,1722008021,12931.526182180001,96.22266836999916,53442.01920048 2024-07-26,15:33:43.000,208,10970677,12925,0,1722008022,12931.32409288,96.34250358000281,53442.02618760001 2024-07-26,15:33:44.000,208,10970738,12965,0,1722008023,12931.249993469995,96.40594575000432,53442.02618760001 2024-07-26,15:33:45.000,208,10970704,12925,0,1722008024,12931.377983359991,96.40594575000432,53441.97029064 2024-07-26,15:33:46.000,208,10970671,12965,0,1722008025,12931.458819079991,96.35660184000153,53441.935355040005 2024-07-26,15:33:47.000,208,10970727,12845,0,1722008026,12931.613754209997,96.25791402000323,53441.97727776001 2024-07-26,15:33:48.000,208,10970705,12645,0,1722008027,12931.775425649997,96.10988229000213,53441.984264880004 2024-07-26,15:33:49.000,208,10970728,12805,0,1722008028,12931.896679229998,96.01119447000383,53441.984264880004 2024-07-26,15:33:50.000,208,10970656,12525,0,1722008029,12931.984251259993,95.88431013000081,53441.991252 2024-07-26,15:33:51.000,208,10970718,12845,0,1722008030,12932.031405429989,95.77857318000315,53441.94234216 2024-07-26,15:33:52.000,208,10970746,12725,0,1722008031,12932.092032219989,95.722180140001,53441.97727776001 2024-07-26,15:33:53.000,208,10970695,13165,0,1722008032,12932.159395319999,95.58119753999927,53441.984264880004 2024-07-26,15:33:54.000,208,10970673,13005,0,1722008033,12932.26043997,95.4120184200001,53441.991252 2024-07-26,15:33:55.000,208,10970703,13365,0,1722008034,12932.33453937999,95.35562537999795,53441.99823912001 2024-07-26,15:33:56.000,208,10970707,12605,0,1722008035,12932.327803069995,95.38382190000266,53442.08208456 2024-07-26,15:33:57.000,208,10970725,12965,0,1722008036,12932.408638789995,95.42611667999881,53442.06811032 2024-07-26,15:33:58.000,208,10970689,13285,0,1722008037,12932.509683439996,95.5107062399984,53442.04016184 2024-07-26,15:33:59.000,208,10970727,13165,0,1722008038,12932.550101299996,95.50365710999904,53442.06811032 2024-07-26,15:34:00.000,208,10970716,12845,0,1722008039,12932.56357392,95.64463971000077,53442.04714896001 2024-07-26,15:34:01.000,208,10970682,12725,0,1722008040,12932.53662867999,95.81381882999995,53441.991252 2024-07-26,15:34:02.000,208,10970674,12965,0,1722008041,12932.44232034,95.99004707999848,53441.99823912001 2024-07-26,15:34:03.000,208,10970641,12685,0,1722008042,12932.38169355,96.18742272000236,53442.01920048 2024-07-26,15:34:04.000,208,10970721,12925,0,1722008043,12932.33453937999,96.38479835999897,53441.97029064 2024-07-26,15:34:05.000,208,10970675,12405,0,1722008044,12932.2806489,96.56102661000477,53441.94932928001 2024-07-26,15:34:06.000,208,10970665,12885,0,1722008045,12932.24023104,96.56102661000477,53441.91439368 2024-07-26,15:34:07.000,208,10970686,12965,0,1722008046,12932.21328579999,96.51873183000134,53441.9213808 2024-07-26,15:34:08.000,208,10970711,12965,0,1722008047,12932.29412151999,96.48348618000455,53441.91439368 2024-07-26,15:34:09.000,208,10970715,12605,0,1722008048,12932.408638789995,96.44119140000112,53441.96330352 2024-07-26,15:34:10.000,208,10970718,12765,0,1722008049,12932.509683439996,96.42004401000304,53441.90041944 2024-07-26,15:34:11.000,208,10970705,12725,0,1722008050,12932.58378285,96.44824053000048,53442.005226240006 2024-07-26,15:34:12.000,208,10970723,12965,0,1722008051,12932.657882259991,96.45528965999983,53441.984264880004 2024-07-26,15:34:13.000,208,10970707,12605,0,1722008052,12932.738717979992,96.56807574000413,53441.96330352 2024-07-26,15:34:14.000,208,10970709,12805,0,1722008053,12932.826290010002,96.65971443000308,53441.90740656001 2024-07-26,15:34:15.000,208,10970696,13005,0,1722008054,12932.927334660002,96.65266530000372,53441.90041944 2024-07-26,15:34:16.000,208,10970751,12885,0,1722008055,12933.048588240003,96.7372548600033,53441.87945808001 2024-07-26,15:34:17.000,208,10970726,12885,0,1722008056,12933.115951339998,96.9205322400012,53441.90041944 2024-07-26,15:34:18.000,208,10970700,12885,0,1722008057,12933.183314439993,97.08971136000036,53441.85849672001 2024-07-26,15:34:19.000,208,10970677,13165,0,1722008058,12933.270886469989,97.08971136000036,53441.91439368 2024-07-26,15:34:20.000,208,10970674,13125,0,1722008059,12933.425821599994,97.03331831999822,53441.85849672001 2024-07-26,15:34:21.000,208,10970724,12805,0,1722008060,12933.51339362999,96.96987615000398,53441.86548384 2024-07-26,15:34:22.000,208,10970736,12925,0,1722008061,12933.45276683999,96.96282702000462,53441.86548384 2024-07-26,15:34:23.000,208,10970734,12885,0,1722008062,12933.405612669994,96.99102354000206,53441.886445200005 2024-07-26,15:34:24.000,208,10970711,12925,0,1722008063,12933.39887636,96.94872875999863,53441.90740656001 2024-07-26,15:34:25.000,208,10970695,13205,0,1722008064,12933.378667429999,96.81479529000353,53441.89343232 2024-07-26,15:34:26.000,208,10970688,13045,0,1722008065,12933.338249569999,96.58922313000221,53441.8515096 2024-07-26,15:34:27.000,208,10970731,12925,0,1722008066,12933.37193111999,96.48348618000455,53441.886445200005 2024-07-26,15:34:28.000,208,10970745,12845,0,1722008067,12933.338249569999,96.23676662999787,53441.80259976 2024-07-26,15:34:29.000,208,10970689,12885,0,1722008068,12933.324776949994,95.99709620999784,53441.85849672001 2024-07-26,15:34:30.000,208,10970709,12765,0,1722008069,12933.250677539989,95.84906448000402,53441.83054824001 2024-07-26,15:34:31.000,208,10970700,13005,0,1722008070,12933.068797170003,95.70808188000228,53441.82356112 2024-07-26,15:34:32.000,208,10970691,12885,0,1722008071,12932.934070969997,95.58824666999863,53441.77465128 2024-07-26,15:34:33.000,208,10970683,12765,0,1722008072,12932.705036430001,95.4120184200001,53441.76067704001 2024-07-26,15:34:34.000,208,10970698,12805,0,1722008073,12932.550101299996,95.27103581999836,53441.68381872 2024-07-26,15:34:35.000,208,10970754,12685,0,1722008074,12932.54336499,95.05251279000368,53441.481192240004 2024-07-26,15:34:36.000,208,10970708,12925,0,1722008075,12932.38169355,94.86218627999915,53441.599973280005 2024-07-26,15:34:37.000,208,10970768,12725,0,1722008076,12932.267176279995,94.74235107000277,53441.61394752001 2024-07-26,15:34:38.000,208,10970714,12765,0,1722008077,12932.23349472999,94.61546672999975,53441.53010208 2024-07-26,15:34:39.000,208,10970742,12605,0,1722008078,12932.065086979994,94.58727021000232,53441.61394752001 2024-07-26,15:34:40.000,208,10970658,12925,0,1722008079,12931.889942919988,94.61546672999975,53441.55805056 2024-07-26,15:34:41.000,208,10970710,12685,0,1722008080,12931.708062550002,94.6718597700019,53441.51612784 2024-07-26,15:34:42.000,208,10970741,12685,0,1722008081,12931.492500629996,94.74940020000213,53441.43926952 2024-07-26,15:34:43.000,208,10970742,12925,0,1722008082,12931.290411329996,94.73530194000341,53441.47420512001 2024-07-26,15:34:44.000,208,10970747,12765,0,1722008083,12931.10179465,94.64366325000447,53441.43926952 2024-07-26,15:34:45.000,208,10970738,12845,0,1722008084,12930.886232729994,94.48153326000465,53441.383372560005 2024-07-26,15:34:46.000,208,10970713,12885,0,1722008085,12930.717824979998,94.24186284000461,53441.36939832 2024-07-26,15:34:47.000,208,10970743,12885,0,1722008086,12930.596571399998,94.09383111000352,53441.334462720006 2024-07-26,15:34:48.000,208,10970699,12765,0,1722008087,12930.495526749997,94.06563458999881,53441.17375896 2024-07-26,15:34:49.000,208,10970729,12885,0,1722008088,12930.455108889997,94.03743807000137,53441.18074608 2024-07-26,15:34:50.000,208,10970674,12765,0,1722008089,12930.488790440002,93.93170112000371,53441.17375896 2024-07-26,15:34:51.000,208,10970742,12645,0,1722008090,12930.636989259998,93.7554728699979,53441.096900640005 2024-07-26,15:34:52.000,208,10970775,12925,0,1722008091,12930.623516639993,93.58629374999873,53441.096900640005 2024-07-26,15:34:53.000,208,10970718,12725,0,1722008092,12930.690879739988,93.58629374999873,53440.98510672 2024-07-26,15:34:54.000,208,10970725,13005,0,1722008093,12930.670670809988,93.58629374999873,53440.91523552 2024-07-26,15:34:55.000,208,10970749,12965,0,1722008094,12930.562889849993,93.62858853000216,53440.78248024001 2024-07-26,15:34:56.000,208,10970660,13045,0,1722008095,12930.488790440002,93.66383417999896,53440.74754464 2024-07-26,15:34:57.000,208,10970742,12805,0,1722008096,12930.347327930001,93.64268679000088,53440.67767344 2024-07-26,15:34:58.000,208,10970696,12525,0,1722008097,12930.205865420001,93.64973592000024,53440.56587952001 2024-07-26,15:34:59.000,208,10970695,12765,0,1722008098,12929.99703980999,93.7202272200011,53440.51696968001 2024-07-26,15:35:00.000,208,10970715,12885,0,1722008099,12929.660224309999,93.73432547999982,53440.496008320006 2024-07-26,15:35:01.000,208,10970707,12645,0,1722008100,12929.390771910003,93.68498157000431,53440.44011136001 2024-07-26,15:35:02.000,208,10970696,13125,0,1722008101,12929.067429030001,93.69907983000303,53440.39818864001 2024-07-26,15:35:03.000,208,10970707,12645,0,1722008102,12928.83839448999,93.69203070000367,53440.23049776001 2024-07-26,15:35:04.000,208,10970681,12965,0,1722008103,12928.393798029989,93.66383417999896,53440.26543336 2024-07-26,15:35:05.000,208,10970718,13045,0,1722008104,12928.117609319997,93.66383417999896,53440.08376824001 2024-07-26,15:35:06.000,208,10970708,12925,0,1722008105,12927.875102159996,93.69907983000303,53439.93703872001 2024-07-26,15:35:07.000,208,10970678,12565,0,1722008106,12927.733639649996,93.69203070000367,53439.825244800006 2024-07-26,15:35:08.000,208,10970679,12685,0,1722008107,12927.55849558999,93.55104810000194,53439.720438 2024-07-26,15:35:09.000,208,10970694,12685,0,1722008108,12927.410296769995,93.42416375999892,53439.6855024 2024-07-26,15:35:10.000,208,10970692,13125,0,1722008109,12927.309252119994,93.2126898600036,53439.6156312 2024-07-26,15:35:11.000,208,10970683,13005,0,1722008110,12927.113899129989,93.07875639000122,53439.60165696001 2024-07-26,15:35:12.000,208,10970701,12805,0,1722008111,12926.958963999998,92.95892118000484,53439.468901680004 2024-07-26,15:35:13.000,208,10970666,12605,0,1722008112,12926.763611009992,93.02941247999843,53439.39903048 2024-07-26,15:35:14.000,208,10970671,13125,0,1722008113,12926.628884810001,93.09285464999994,53439.252300960005 2024-07-26,15:35:15.000,208,10970702,12725,0,1722008114,12926.4874223,93.09285464999994,53439.17544264001 2024-07-26,15:35:16.000,208,10970692,13165,0,1722008115,12926.34595979,92.97301944000355,53439.0915972 2024-07-26,15:35:17.000,208,10970670,12925,0,1722008116,12926.20449728,92.84613510000054,53439.021726 2024-07-26,15:35:18.000,208,10970686,13005,0,1722008117,12926.09671631999,92.74039815000287,53438.93089344001 2024-07-26,15:35:19.000,208,10970686,12605,0,1722008118,12926.049562149994,92.7192507600048,53438.90294496 2024-07-26,15:35:20.000,208,10970739,12925,0,1722008119,12926.130397869994,92.62761206999858,53438.83307376 2024-07-26,15:35:21.000,208,10970692,13005,0,1722008120,12926.29880561999,92.59236642000178,53438.67237000001 2024-07-26,15:35:22.000,208,10970718,12965,0,1722008121,12926.541312779991,92.58531729000242,53438.630447280004 2024-07-26,15:35:23.000,208,10970672,12765,0,1722008122,12926.790556250002,92.64171033000457,53438.54660184 2024-07-26,15:35:24.000,208,10970733,12685,0,1722008123,12927.019590789998,92.66285772000265,53438.532627600005 2024-07-26,15:35:25.000,208,10970685,12845,0,1722008124,12927.194734849989,92.78269292999903,53438.51166624 2024-07-26,15:35:26.000,208,10970716,12845,0,1722008125,12927.302515809999,93.00826509000035,53438.44179504 2024-07-26,15:35:27.000,208,10970695,12845,0,1722008126,12927.45745093999,93.17744420999952,53438.40685944001 2024-07-26,15:35:28.000,208,10970714,12765,0,1722008127,12927.531550349995,93.3113776800019,53438.35794960001 2024-07-26,15:35:29.000,208,10970673,12925,0,1722008128,12927.59891344999,93.47350767000171,53438.34397536 2024-07-26,15:35:30.000,208,10970771,12885,0,1722008129,12927.69995809999,93.58629374999873,53438.28807840001 2024-07-26,15:35:31.000,208,10970720,12805,0,1722008130,12927.888574780001,93.74842373999854,53438.30903976001 2024-07-26,15:35:32.000,208,10970674,12925,0,1722008131,12927.976146809997,93.84006243000476,53438.23218144 2024-07-26,15:35:33.000,208,10970676,12885,0,1722008132,12928.030037290002,93.93875025000307,53438.20423296 2024-07-26,15:35:34.000,208,10970682,12605,0,1722008133,12928.043509909992,94.00924155000394,53438.2531428 2024-07-26,15:35:35.000,208,10970735,12765,0,1722008134,12928.104136699993,94.0162906800033,53438.21820720001 2024-07-26,15:35:36.000,208,10970668,12805,0,1722008135,12928.124345629993,94.12907676000032,53438.26012992001 2024-07-26,15:35:37.000,208,10970693,13005,0,1722008136,12928.286017069993,94.24186284000461,53438.26012992001 2024-07-26,15:35:38.000,208,10970681,12805,0,1722008137,12928.380325409998,94.30530500999885,53438.26012992001 2024-07-26,15:35:39.000,208,10970689,12645,0,1722008138,12928.589151019994,94.36874718000036,53438.28807840001 2024-07-26,15:35:40.000,208,10970682,12965,0,1722008139,12928.79797662999,94.47448412999802,53438.23218144 2024-07-26,15:35:41.000,208,10970677,12965,0,1722008140,12929.040483789991,94.52382804000081,53438.267117040006 2024-07-26,15:35:42.000,208,10970656,12925,0,1722008141,12929.168473680002,94.55907369000488,53438.23916856001 2024-07-26,15:35:43.000,208,10970703,12925,0,1722008142,12929.404244529993,94.55907369000488,53438.28807840001 2024-07-26,15:35:44.000,208,10970670,13125,0,1722008143,12929.572652279989,94.6718597700019,53438.30205264 2024-07-26,15:35:45.000,208,10970732,12925,0,1722008144,12929.720851099999,94.77759671999956,53438.37192384 2024-07-26,15:35:46.000,208,10970698,12925,0,1722008145,12929.808423129994,94.98907062000217,53438.35096248 2024-07-26,15:35:47.000,208,10970686,12965,0,1722008146,12929.869049919995,95.30628147000243,53438.33000112 2024-07-26,15:35:48.000,208,10970708,13005,0,1722008147,12929.808423129994,95.7574257899978,53438.38589808001 2024-07-26,15:35:49.000,208,10970702,12925,0,1722008148,12929.80168682,96.13102968000021,53438.39987232 2024-07-26,15:35:50.000,208,10970719,13165,0,1722008149,12929.741060029999,96.44824053000048,53438.47673064001 2024-07-26,15:35:51.000,208,10970617,12925,0,1722008150,12929.75453264999,96.73020573000395,53438.47673064001 2024-07-26,15:35:52.000,208,10970726,12765,0,1722008151,12929.83536836999,96.80774616000417,53438.46974352 2024-07-26,15:35:53.000,208,10970703,12925,0,1722008152,12930.06440291,96.85004094000033,53438.53961472 2024-07-26,15:35:54.000,208,10970676,12965,0,1722008153,12930.313646379996,96.87823745999776,53438.59551168001 2024-07-26,15:35:55.000,208,10970670,12885,0,1722008154,12930.791924389989,96.94872875999863,53438.53961472 2024-07-26,15:35:56.000,208,10970705,12925,0,1722008155,12931.310620259996,97.02626918999886,53438.651408640006 2024-07-26,15:35:57.000,208,10970734,12685,0,1722008156,12931.923624469993,96.9205322400012,53438.72826696 2024-07-26,15:35:58.000,208,10970675,12925,0,1722008157,12932.678091189991,96.77954963999946,53438.819099520006 2024-07-26,15:35:59.000,208,10970700,13005,0,1722008158,12933.51339362999,96.61741964999965,53438.76320256001 2024-07-26,15:36:00.000,208,10970659,12685,0,1722008159,12934.213969869998,96.44119140000112,53438.83307376 2024-07-26,15:36:01.000,208,10970701,12885,0,1722008160,12934.81350145999,96.26496315000259,53438.986790400006 2024-07-26,15:36:02.000,208,10970689,12605,0,1722008161,12935.332197329997,96.01119447000383,53439.06364872 2024-07-26,15:36:03.000,208,10970739,13045,0,1722008162,12935.83742058,95.82791708999866,53439.133519920004 2024-07-26,15:36:04.000,208,10970718,12965,0,1722008163,12936.187708699996,95.66578709999885,53439.26627520001 2024-07-26,15:36:05.000,208,10970714,12605,0,1722008164,12936.416743239992,95.5248045000044,53439.4060176 2024-07-26,15:36:06.000,208,10970693,12765,0,1722008165,12936.612096229997,95.32742886000051,53439.46191456001 2024-07-26,15:36:07.000,208,10970711,12965,0,1722008166,12936.645777780002,95.01021801000024,53439.58069560001 2024-07-26,15:36:08.000,208,10970692,12645,0,1722008167,12936.605359920002,94.74235107000277,53439.64357968 2024-07-26,15:36:09.000,208,10970671,12925,0,1722008168,12936.410006929997,94.50268065000273,53439.74139936 2024-07-26,15:36:10.000,208,10970754,12685,0,1722008169,12936.288753349996,94.27005936000205,53439.804283440004 2024-07-26,15:36:11.000,208,10970695,12885,0,1722008170,12936.13381821999,94.00219242000458,53439.90210312 2024-07-26,15:36:12.000,208,10970641,12765,0,1722008171,12936.066455119995,93.73432547999982,53439.91607736001 2024-07-26,15:36:13.000,208,10970719,12645,0,1722008172,12935.945201539995,93.51580244999786,53439.89511600001 2024-07-26,15:36:14.000,208,10970680,13125,0,1722008173,12935.716166999999,93.23383725000167,53439.93703872001 2024-07-26,15:36:15.000,208,10970661,12885,0,1722008174,12935.527550319988,93.04351074000442,53439.944025840006 2024-07-26,15:36:16.000,208,10970682,13005,0,1722008175,12935.278306849992,92.78974205999839,53439.874154640005 2024-07-26,15:36:17.000,208,10970729,12765,0,1722008176,12935.082953860001,92.61351380999986,53439.83223192 2024-07-26,15:36:18.000,208,10970715,13085,0,1722008177,12934.928018729996,92.51482599000155,53439.81127056 2024-07-26,15:36:19.000,208,10970755,12885,0,1722008178,12934.826974079995,92.40203991000453,53439.76236072 2024-07-26,15:36:20.000,208,10970673,12765,0,1722008179,12934.71245680999,92.26810644000216,53439.720438 2024-07-26,15:36:21.000,208,10970684,12645,0,1722008180,12934.429531789989,92.09892732000299,53439.65056680001 2024-07-26,15:36:22.000,208,10970716,12805,0,1722008181,12934.085979980002,92.0143377600034,53439.60165696001 2024-07-26,15:36:23.000,208,10970713,12765,0,1722008182,12933.69527399999,91.99319036999805,53439.55973424001 2024-07-26,15:36:24.000,208,10970705,12965,0,1722008183,12933.324776949994,92.1623694900045,53439.52479864 2024-07-26,15:36:25.000,208,10970693,13085,0,1722008184,12932.812817389997,92.3244994800043,53439.48287592001 2024-07-26,15:36:26.000,208,10970690,12925,0,1722008185,12932.33453937999,92.49367860000348,53439.39903048 2024-07-26,15:36:27.000,208,10970733,12725,0,1722008186,12931.802370889993,92.54302250999899,53439.35710776 2024-07-26,15:36:28.000,208,10970718,12805,0,1722008187,12931.30388395,92.6064646800005,53439.28723656 2024-07-26,15:36:29.000,208,10970704,12965,0,1722008188,12931.02095893,92.6064646800005,53439.17544264001 2024-07-26,15:36:30.000,208,10970731,12565,0,1722008189,12930.91317796999,92.56416990000434,53439.09858432001 2024-07-26,15:36:31.000,208,10970703,12845,0,1722008190,12930.845814869994,92.48662947000412,53439.07762296001 2024-07-26,15:36:32.000,208,10970697,13125,0,1722008191,12930.95359582999,92.31040121999831,53439.04268736 2024-07-26,15:36:33.000,208,10970754,12885,0,1722008192,12931.06137679,92.21171340000001,53438.937880560006 2024-07-26,15:36:34.000,208,10970672,12925,0,1722008193,12931.18263037,92.12007471000106,53438.9518548 2024-07-26,15:36:35.000,208,10970655,12965,0,1722008194,12931.29714763999,92.21171340000001,53438.84006088001 2024-07-26,15:36:36.000,208,10970735,13005,0,1722008195,12931.377983359991,92.2610573100028,53438.79115104001 2024-07-26,15:36:37.000,208,10970706,12765,0,1722008196,12931.425137530001,92.18351688000257,53438.798138160004 2024-07-26,15:36:38.000,208,10970730,12885,0,1722008197,12931.38471967,92.02138689000276,53438.73525408 2024-07-26,15:36:39.000,208,10970727,12765,0,1722008198,12931.310620259996,91.89450254999974,53438.69333136001 2024-07-26,15:36:40.000,208,10970687,12445,0,1722008199,12931.229784539995,91.8028638600008,53438.69333136001 2024-07-26,15:36:41.000,208,10970700,12925,0,1722008200,12931.05464047999,91.71827430000121,53438.67935712 2024-07-26,15:36:42.000,208,10970686,12765,0,1722008201,12930.859287489999,91.64778300000035,53438.64442152001 2024-07-26,15:36:43.000,208,10970677,12965,0,1722008202,12930.630252950003,91.57729169999948,53438.6374344 2024-07-26,15:36:44.000,208,10970648,12805,0,1722008203,12930.381009479992,91.47155475000181,53438.58852456 2024-07-26,15:36:45.000,208,10970714,13005,0,1722008204,12930.08461184,91.37286693000351,53438.56057608 2024-07-26,15:36:46.000,208,10970706,12925,0,1722008205,12929.83536836999,91.25303171999985,53438.55358896001 2024-07-26,15:36:47.000,208,10970677,12925,0,1722008206,12929.660224309999,91.16844216000027,53438.462756400004 2024-07-26,15:36:48.000,208,10970719,12845,0,1722008207,12929.404244529993,91.11909825000475,53438.38589808001 2024-07-26,15:36:49.000,208,10970699,12925,0,1722008208,12929.336881429997,91.10499998999876,53438.30903976001 2024-07-26,15:36:50.000,208,10970668,12885,0,1722008209,12929.336881429997,91.16139303000091,53438.197245840005 2024-07-26,15:36:51.000,208,10970742,12805,0,1722008210,12929.431189769988,91.2107369400037,53438.197245840005 2024-07-26,15:36:52.000,208,10970703,12965,0,1722008211,12929.498552869998,91.18958954999835,53438.09243904001 2024-07-26,15:36:53.000,208,10970689,12645,0,1722008212,12929.653487999989,91.2107369400037,53438.0435292 2024-07-26,15:36:54.000,208,10970677,12805,0,1722008213,12929.687169549994,91.16139303000091,53437.980645120006 2024-07-26,15:36:55.000,208,10970688,13005,0,1722008214,12929.707378479994,91.16844216000027,53437.94570952 2024-07-26,15:36:56.000,208,10970686,12965,0,1722008215,12929.69390585999,91.20368781000434,53437.959683760004 2024-07-26,15:36:57.000,208,10970734,12885,0,1722008216,12929.626542759994,91.18254041999899,53437.8688512 2024-07-26,15:36:58.000,208,10970722,12965,0,1722008217,12929.640015379999,91.18254041999899,53437.92474816001 2024-07-26,15:36:59.000,208,10970737,13205,0,1722008218,12929.660224309999,91.18958954999835,53437.87583832 2024-07-26,15:37:00.000,208,10970692,13045,0,1722008219,12929.768005269994,91.26008084999921,53437.73609592001 2024-07-26,15:37:01.000,208,10970719,13005,0,1722008220,12929.83536836999,91.26712997999857,53437.77801864 2024-07-26,15:37:02.000,208,10970694,13125,0,1722008221,12929.848840989995,91.2107369400037,53437.764044400006 2024-07-26,15:37:03.000,208,10970696,13005,0,1722008222,12929.91620408999,91.10499998999876,53437.764044400006 2024-07-26,15:37:04.000,208,10970696,12965,0,1722008223,12929.87578622999,90.9992630400011,53437.79898 2024-07-26,15:37:05.000,208,10970723,12685,0,1722008224,12929.83536836999,90.90057522000279,53437.83391560001 2024-07-26,15:37:06.000,208,10970703,12965,0,1722008225,12929.869049919995,90.90057522000279,53437.70814744 2024-07-26,15:37:07.000,208,10970730,12925,0,1722008226,12929.84210468,90.9499191299983,53437.70116032 2024-07-26,15:37:08.000,208,10970713,12885,0,1722008227,12929.848840989995,90.85123131,53437.70116032 2024-07-26,15:37:09.000,208,10970664,13205,0,1722008228,12929.90273147,90.73139610000362,53437.66622472001 2024-07-26,15:37:10.000,208,10970685,12605,0,1722008229,12929.91620408999,90.64680654000404,53437.66622472001 2024-07-26,15:37:11.000,208,10970729,12765,0,1722008230,12929.87578622999,90.42828351000207,53437.596353520006 2024-07-26,15:37:12.000,208,10970709,12805,0,1722008231,12929.889258849995,90.28730091000034,53437.61731488001 2024-07-26,15:37:13.000,208,10970692,12845,0,1722008232,12929.86231361,90.28730091000034,53437.54045656 2024-07-26,15:37:14.000,208,10970754,13245,0,1722008233,12929.828632059995,90.35074308000185,53437.56840504001 2024-07-26,15:37:15.000,208,10970706,13005,0,1722008234,12929.71411478999,90.44943090000015,53437.596353520006 2024-07-26,15:37:16.000,208,10970695,12925,0,1722008235,12929.586124899994,90.55516784999782,53437.596353520006 2024-07-26,15:37:17.000,208,10970706,12765,0,1722008236,12929.404244529993,90.62565914999868,53437.575392160004 2024-07-26,15:37:18.000,208,10970702,12965,0,1722008237,12929.235836779997,90.7172978400049,53437.54045656 2024-07-26,15:37:19.000,208,10970709,12805,0,1722008238,12929.087637960001,90.7525434900017,53437.5544308 2024-07-26,15:37:20.000,208,10970709,12765,0,1722008239,12928.90575759,90.76664175000042,53437.51949520001 2024-07-26,15:37:21.000,208,10970736,13285,0,1722008240,12928.750822459995,90.73139610000362,53437.51250808 2024-07-26,15:37:22.000,208,10970718,12605,0,1722008241,12928.74408615,90.71024870999827,53437.46359824 2024-07-26,15:37:23.000,208,10970691,13125,0,1722008242,12928.811449249995,90.78074000999914,53437.56141792 2024-07-26,15:37:24.000,208,10970745,12845,0,1722008243,12928.919230209991,90.86532956999872,53437.477572480006 2024-07-26,15:37:25.000,208,10970678,13085,0,1722008244,12929.094374269996,90.89352609000343,53437.477572480006 2024-07-26,15:37:26.000,208,10970754,12885,0,1722008245,12929.289727260002,90.87942783000472,53437.54744368001 2024-07-26,15:37:27.000,208,10970738,12605,0,1722008246,12929.491816559988,90.76664175000042,53437.51949520001 2024-07-26,15:37:28.000,208,10970720,12805,0,1722008247,12929.606333829994,90.72434697000426,53437.54744368001 2024-07-26,15:37:29.000,208,10970734,12645,0,1722008248,12929.73432371999,90.67500306000147,53437.56141792 2024-07-26,15:37:30.000,208,10970701,12845,0,1722008249,12929.93641301999,90.61861001999932,53437.56141792 2024-07-26,15:37:31.000,208,10970693,12885,0,1722008250,12930.11829338999,90.49877481000294,53437.54045656 2024-07-26,15:37:32.000,208,10970741,12925,0,1722008251,12930.266492210001,90.37189046999993,53437.58936640001 2024-07-26,15:37:33.000,208,10970739,12725,0,1722008252,12930.455108889997,90.16746570000396,53437.58936640001 2024-07-26,15:37:34.000,208,10970689,12925,0,1722008253,12930.562889849993,89.97713918999943,53437.63128912 2024-07-26,15:37:35.000,208,10970671,13125,0,1722008254,12930.596571399998,89.82910745999834,53437.6592376 2024-07-26,15:37:36.000,208,10970745,12645,0,1722008255,12930.583098779993,89.68812486000388,53437.68718608001 2024-07-26,15:37:37.000,208,10970697,12605,0,1722008256,12930.515735679997,89.56124052000087,53437.645263360006 2024-07-26,15:37:38.000,208,10970698,12965,0,1722008257,12930.441636269992,89.42730704999849,53437.68718608001 2024-07-26,15:37:39.000,208,10970725,12885,0,1722008258,12930.300173759992,89.32157010000083,53437.68019896 2024-07-26,15:37:40.000,208,10970720,12965,0,1722008259,12930.16544756,89.19468575999781,53437.72212168 2024-07-26,15:37:41.000,208,10970697,12885,0,1722008260,12929.98356719,89.00435925000056,53437.791992880004 2024-07-26,15:37:42.000,208,10970730,13045,0,1722008261,12929.848840989995,88.82813100000203,53437.75705728001 2024-07-26,15:37:43.000,208,10970761,12845,0,1722008262,12929.741060029999,88.67305014000158,53437.764044400006 2024-07-26,15:37:44.000,208,10970747,12925,0,1722008263,12929.579388589998,88.54616579999856,53437.7291088 2024-07-26,15:37:45.000,208,10970682,12845,0,1722008264,12929.417717149998,88.4756744999977,53437.77801864 2024-07-26,15:37:46.000,208,10970729,12845,0,1722008265,12929.316672499997,88.58141145000263,53437.68019896 2024-07-26,15:37:47.000,208,10970712,12925,0,1722008266,12929.121319509992,88.6519027500035,53437.67321184 2024-07-26,15:37:48.000,208,10970745,12885,0,1722008267,12928.932702829996,88.64485362000414,53437.68019896 2024-07-26,15:37:49.000,208,10970691,12765,0,1722008268,12928.791240319995,88.58141145000263,53437.58237928 2024-07-26,15:37:50.000,208,10970688,12925,0,1722008269,12928.629568879995,88.58141145000263,53437.50552096 2024-07-26,15:37:51.000,208,10970704,12685,0,1722008270,12928.467897439994,88.5038710200024,53437.50552096 2024-07-26,15:37:52.000,208,10970732,12765,0,1722008271,12928.319698619998,88.53206753999984,53437.35180432001 2024-07-26,15:37:53.000,208,10970690,12765,0,1722008272,12928.286017069993,88.6871484000003,53437.35180432001 2024-07-26,15:37:54.000,208,10970695,12765,0,1722008273,12928.286017069993,88.81403274000331,53437.17712632 2024-07-26,15:37:55.000,208,10970715,12725,0,1722008274,12928.252335519988,88.91976969000098,53437.093280880006 2024-07-26,15:37:56.000,208,10970710,12885,0,1722008275,12928.279280759998,88.94796620999841,53437.05135816 2024-07-26,15:37:57.000,208,10970701,12965,0,1722008276,12928.353380169989,88.90567143000226,53436.99546120001 2024-07-26,15:37:58.000,208,10970752,12965,0,1722008277,12928.380325409998,88.97616273000313,53436.94655136001 2024-07-26,15:37:59.000,208,10970754,12685,0,1722008278,12928.420743269999,89.01845750999928,53436.953538480004 2024-07-26,15:38:00.000,208,10970722,13125,0,1722008279,12928.508315299994,89.04665403000399,53436.904628640004 2024-07-26,15:38:01.000,208,10970696,13045,0,1722008280,12928.57567839999,89.00435925000056,53436.84873168001 2024-07-26,15:38:02.000,208,10970693,12845,0,1722008281,12928.66325043,88.94796620999841,53436.87668016001 2024-07-26,15:38:03.000,208,10970731,12645,0,1722008282,12928.811449249995,88.87042577999819,53436.74392488 2024-07-26,15:38:04.000,208,10970697,12725,0,1722008283,12928.912493899996,88.75763970000116,53436.6461052 2024-07-26,15:38:05.000,208,10970741,12725,0,1722008284,12928.90575759,88.69419752999966,53436.688027920005 2024-07-26,15:38:06.000,208,10970686,12925,0,1722008285,12928.912493899996,88.7505905700018,53436.68104080001 2024-07-26,15:38:07.000,208,10970662,12885,0,1722008286,12928.8451308,88.7505905700018,53436.62514384 2024-07-26,15:38:08.000,208,10970652,12845,0,1722008287,12928.8451308,88.77173795999988,53436.618156720004 2024-07-26,15:38:09.000,208,10970660,12765,0,1722008288,12928.932702829996,88.75763970000116,53436.53431128 2024-07-26,15:38:10.000,208,10970752,12965,0,1722008289,12928.979856999991,88.73649231000309,53436.49937568 2024-07-26,15:38:11.000,208,10970683,12565,0,1722008290,12928.979856999991,88.7999344800046,53436.44347872001 2024-07-26,15:38:12.000,208,10970680,12725,0,1722008291,12928.939439139991,88.85632751999947,53436.39456888001 2024-07-26,15:38:13.000,208,10970632,12965,0,1722008292,12928.831658179995,89.01845750999928,53436.33867192 2024-07-26,15:38:14.000,208,10970692,13005,0,1722008293,12928.78450401,89.06780142000207,53436.3666204 2024-07-26,15:38:15.000,208,10970677,12925,0,1722008294,12928.77776769999,89.08894881000015,53436.22687800001 2024-07-26,15:38:16.000,208,10970735,12605,0,1722008295,12928.771031389995,89.11714533000486,53436.21290376 2024-07-26,15:38:17.000,208,10970691,12885,0,1722008296,12928.72387722,89.15944011000101,53436.10809696001 2024-07-26,15:38:18.000,208,10970712,12765,0,1722008297,12928.62283257,89.21583315000316,53436.10809696001 2024-07-26,15:38:19.000,208,10970636,12525,0,1722008298,12928.568942089994,89.27927532000467,53436.087135600006 2024-07-26,15:38:20.000,208,10970685,12925,0,1722008299,12928.501578989999,89.37091401000362,53436.0522 2024-07-26,15:38:21.000,208,10970674,13125,0,1722008300,12928.427479579994,89.47665096000128,53435.968354560006 2024-07-26,15:38:22.000,208,10970717,12765,0,1722008301,12928.387061719994,89.49074922,53435.96136744001 2024-07-26,15:38:23.000,208,10970687,12765,0,1722008302,12928.312962309989,89.43435617999785,53435.93341896 2024-07-26,15:38:24.000,208,10970701,13045,0,1722008303,12928.191708730003,89.32157010000083,53435.95438032 2024-07-26,15:38:25.000,208,10970720,12885,0,1722008304,12928.050246220002,89.3920614000017,53435.898483360004 2024-07-26,15:38:26.000,208,10970705,13005,0,1722008305,12927.902047399992,89.43435617999785,53435.82162504001 2024-07-26,15:38:27.000,208,10970720,13005,0,1722008306,12927.753848579996,89.43435617999785,53435.71681824 2024-07-26,15:38:28.000,208,10970639,13125,0,1722008307,12927.70669441,89.27222618999804,53435.66092128 2024-07-26,15:38:29.000,208,10970710,12885,0,1722008308,12927.66627655,89.13829272000294,53435.59105008 2024-07-26,15:38:30.000,208,10970701,12765,0,1722008309,12927.794266439996,89.032555769998,53435.57008872 2024-07-26,15:38:31.000,208,10970686,12845,0,1722008310,12927.982883119992,88.92681882000034,53435.45829480001 2024-07-26,15:38:32.000,208,10970715,13005,0,1722008311,12928.137818249998,88.79288534999796,53435.38842360001 2024-07-26,15:38:33.000,208,10970689,12845,0,1722008312,12928.353380169989,88.7858362199986,53435.38842360001 2024-07-26,15:38:34.000,208,10970699,12845,0,1722008313,12928.454424819989,88.82108187000267,53435.50720464001 2024-07-26,15:38:35.000,208,10970693,12885,0,1722008314,12928.70366829,88.84927839000011,53435.40938496001 2024-07-26,15:38:36.000,208,10970701,13005,0,1722008315,12928.771031389995,88.91272056000162,53435.40239784 2024-07-26,15:38:37.000,208,10970713,12805,0,1722008316,12928.86533973,88.99026099000184,53435.248681200006 2024-07-26,15:38:38.000,208,10970723,12925,0,1722008317,12928.831658179995,89.03960490000463,53435.16483576 2024-07-26,15:38:39.000,208,10970640,13005,0,1722008318,12928.87881234999,89.02550663999864,53435.09496456 2024-07-26,15:38:40.000,208,10970728,12725,0,1722008319,12928.892284969996,88.99026099000184,53435.09496456 2024-07-26,15:38:41.000,208,10970699,13045,0,1722008320,12928.98659331,89.03960490000463,53435.02509336 2024-07-26,15:38:42.000,208,10970685,13125,0,1722008321,12929.080901649992,89.0959979399995,53434.9691964 2024-07-26,15:38:43.000,208,10970629,12765,0,1722008322,12929.181946299992,89.11714533000486,53434.941247920004 2024-07-26,15:38:44.000,208,10970680,12965,0,1722008323,12929.181946299992,89.15239098000166,53434.87836384 2024-07-26,15:38:45.000,208,10970742,12805,0,1722008324,12929.087637960001,89.19468575999781,53434.75259568 2024-07-26,15:38:46.000,208,10970704,12605,0,1722008325,12929.006802240001,89.16648924000037,53434.75259568 2024-07-26,15:38:47.000,208,10970684,13125,0,1722008326,12928.98659331,89.23698054000124,53434.73163432 2024-07-26,15:38:48.000,208,10970706,13125,0,1722008327,12928.80471294,89.3427174899989,53434.59887904001 2024-07-26,15:38:49.000,208,10970701,12965,0,1722008328,12928.65651411999,89.44140531000448,53434.577917680006 2024-07-26,15:38:50.000,208,10970741,12765,0,1722008329,12928.6430415,89.53304400000343,53434.48708512 2024-07-26,15:38:51.000,208,10970718,12645,0,1722008330,12928.65651411999,89.69517399000324,53434.49407224 2024-07-26,15:38:52.000,208,10970668,12845,0,1722008331,12928.69693197999,89.76566529000411,53434.45214952001 2024-07-26,15:38:53.000,208,10970685,12885,0,1722008332,12928.70366829,89.8009109400009,53434.39625256 2024-07-26,15:38:54.000,208,10970673,13125,0,1722008333,12928.730613529995,89.85730398000305,53434.3752912 2024-07-26,15:38:55.000,208,10970697,12605,0,1722008334,12928.730613529995,89.82205832999898,53434.340355600005 2024-07-26,15:38:56.000,208,10970714,12965,0,1722008335,12928.730613529995,89.8361565899977,53434.25651016 2024-07-26,15:38:57.000,208,10970703,12925,0,1722008336,12928.69693197999,89.85730398000305,53434.15869048 2024-07-26,15:38:58.000,208,10970706,12885,0,1722008337,12928.629568879995,89.84320572000433,53434.130742 2024-07-26,15:38:59.000,208,10970723,13045,0,1722008338,12928.56220578,89.70927225000196,53434.10978064 2024-07-26,15:39:00.000,208,10970730,13125,0,1722008339,12928.57567839999,89.56124052000087,53434.09580640001 2024-07-26,15:39:01.000,208,10970738,13125,0,1722008340,12928.60262364,89.42730704999849,53433.99798672001 2024-07-26,15:39:02.000,208,10970709,12965,0,1722008341,12928.53526053999,89.26517705999868,53433.956064000005 2024-07-26,15:39:03.000,208,10970655,12765,0,1722008342,12928.649777809995,89.17353836999973,53433.92811552001 2024-07-26,15:39:04.000,208,10970729,12885,0,1722008343,12928.750822459995,89.12419446000422,53433.739463280006 2024-07-26,15:39:05.000,208,10970731,12845,0,1722008344,12928.78450401,89.05370316000335,53433.64164360001 2024-07-26,15:39:06.000,208,10970677,12765,0,1722008345,12928.872076039996,89.01140837999992,53433.56478528001 2024-07-26,15:39:07.000,208,10970701,12965,0,1722008346,12928.88554866,88.96911360000377,53433.48792696 2024-07-26,15:39:08.000,208,10970683,12965,0,1722008347,12928.919230209991,89.03960490000463,53433.49491408001 2024-07-26,15:39:09.000,208,10970697,12605,0,1722008348,12928.872076039996,89.04665403000399,53433.43901712 2024-07-26,15:39:10.000,208,10970697,12925,0,1722008349,12928.791240319995,89.07485055000143,53433.43901712 2024-07-26,15:39:11.000,208,10970660,12925,0,1722008350,12928.63630518999,89.01845750999928,53433.39010728 2024-07-26,15:39:12.000,208,10970720,12885,0,1722008351,12928.420743269999,88.97616273000313,53433.2922876 2024-07-26,15:39:13.000,208,10970683,12765,0,1722008352,12928.312962309989,88.9973101200012,53433.25735200001 2024-07-26,15:39:14.000,208,10970709,12805,0,1722008353,12928.245599209993,89.11009619999822,53433.22940352001 2024-07-26,15:39:15.000,208,10970699,12925,0,1722008354,12928.164763489993,89.17353836999973,53433.166519440005 2024-07-26,15:39:16.000,208,10970674,13045,0,1722008355,12928.158027179998,89.22993141000188,53433.068699760006 2024-07-26,15:39:17.000,208,10970721,12925,0,1722008356,12928.124345629993,89.21583315000316,53433.00581568 2024-07-26,15:39:18.000,208,10970726,12925,0,1722008357,12928.117609319997,89.18058749999909,53432.907996 2024-07-26,15:39:19.000,208,10970745,13125,0,1722008358,12928.030037290002,89.15239098000166,53432.85908616 2024-07-26,15:39:20.000,208,10970697,12605,0,1722008359,12927.982883119992,89.17353836999973,53432.78921496 2024-07-26,15:39:21.000,208,10970712,12925,0,1722008360,12927.949201570002,89.2440296700006,53432.76126648 2024-07-26,15:39:22.000,208,10970704,13205,0,1722008361,12927.996355739997,89.25812792999932,53432.64947256 2024-07-26,15:39:23.000,208,10970740,12965,0,1722008362,12928.110873010002,89.27927532000467,53432.62152408 2024-07-26,15:39:24.000,208,10970737,12805,0,1722008363,12928.184972419993,89.22288228000252,53432.55864000001 2024-07-26,15:39:25.000,208,10970694,12725,0,1722008364,12928.171499800002,89.06075229000271,53432.53767864001 2024-07-26,15:39:26.000,208,10970713,12765,0,1722008365,12928.178236109998,88.97616273000313,53432.446846080005 2024-07-26,15:39:27.000,208,10970724,13005,0,1722008366,12928.205181349993,88.87747491000482,53432.39094912001 2024-07-26,15:39:28.000,208,10970663,12805,0,1722008367,12928.265808139993,88.84927839000011,53432.35601352 2024-07-26,15:39:29.000,208,10970684,12965,0,1722008368,12928.151290870002,88.9338679499997,53432.25819384 2024-07-26,15:39:30.000,208,10970672,13125,0,1722008369,12928.097400389997,89.05370316000335,53432.18133552001 2024-07-26,15:39:31.000,208,10970719,12885,0,1722008370,12928.063718839992,89.16648924000037,53432.10447720001 2024-07-26,15:39:32.000,208,10970740,12805,0,1722008371,12928.070455150002,89.12419446000422,53432.02063176 2024-07-26,15:39:33.000,208,10970668,12805,0,1722008372,12928.137818249998,88.9973101200012,53431.95774768 2024-07-26,15:39:34.000,208,10970703,12845,0,1722008373,12928.252335519988,88.85632751999947,53431.91582496001 2024-07-26,15:39:35.000,208,10970695,12845,0,1722008374,12928.360116479998,88.80698361000395,53431.81101816 2024-07-26,15:39:36.000,208,10970696,12965,0,1722008375,12928.427479579994,88.76468883000052,53431.80403104 2024-07-26,15:39:37.000,208,10970720,12685,0,1722008376,12928.366852789994,88.72239405000437,53431.706211360004 2024-07-26,15:39:38.000,208,10970714,13045,0,1722008377,12928.312962309989,88.73649231000309,53431.69922424001 2024-07-26,15:39:39.000,208,10970708,12925,0,1722008378,12928.171499800002,88.85632751999947,53431.706211360004 2024-07-26,15:39:40.000,208,10970723,12805,0,1722008379,12928.097400389997,88.81403274000331,53431.657301520005 2024-07-26,15:39:41.000,208,10970728,12805,0,1722008380,12928.063718839992,88.82813100000203,53431.52454624 2024-07-26,15:39:42.000,208,10970701,12285,0,1722008381,12928.097400389997,88.80698361000395,53431.4057652 2024-07-26,15:39:43.000,208,10970708,12965,0,1722008382,12928.131081940002,88.77173795999988,53431.37781672 2024-07-26,15:39:44.000,208,10970712,13125,0,1722008383,12928.124345629993,88.85632751999947,53431.37781672 2024-07-26,15:39:45.000,208,10970715,12965,0,1722008384,12928.070455150002,88.8986223000029,53431.273009920005 2024-07-26,15:39:46.000,208,10970722,12605,0,1722008385,12927.996355739997,88.8986223000029,53431.224100080006 2024-07-26,15:39:47.000,208,10970705,12965,0,1722008386,12927.928992640002,88.94796620999841,53431.161216 2024-07-26,15:39:48.000,208,10970726,12805,0,1722008387,12927.807739060001,88.89157317000354,53431.0913448 2024-07-26,15:39:49.000,208,10970696,12805,0,1722008388,12927.652803929996,88.94796620999841,53430.99352512 2024-07-26,15:39:50.000,208,10970722,12965,0,1722008389,12927.47765986999,89.02550663999864,53430.83282136001 2024-07-26,15:39:51.000,208,10970694,12885,0,1722008390,12927.289043189994,89.02550663999864,53430.81186000001 2024-07-26,15:39:52.000,208,10970719,12605,0,1722008391,12927.060008649998,89.01140837999992,53430.75596304 2024-07-26,15:39:53.000,208,10970683,13285,0,1722008392,12926.864655659992,88.94796620999841,53430.69307896001 2024-07-26,15:39:54.000,208,10970687,12845,0,1722008393,12926.736665769997,88.9338679499997,53430.57429792001 2024-07-26,15:39:55.000,208,10970749,12645,0,1722008394,12926.628884810001,88.94091707999905,53430.532375200004 2024-07-26,15:39:56.000,208,10970715,13005,0,1722008395,12926.541312779991,88.91272056000162,53430.42058128 2024-07-26,15:39:57.000,208,10970700,12805,0,1722008396,12926.473949679996,88.82813100000203,53430.3227616 2024-07-26,15:39:58.000,208,10970697,12965,0,1722008397,12926.22470621,88.73649231000309,53430.25987752001 2024-07-26,15:39:59.000,208,10970693,13205,0,1722008398,12926.009144289994,88.70124665999901,53430.23192904 2024-07-26,15:40:00.000,208,10970659,12925,0,1722008399,12925.827263919993,88.64485362000414,53430.15507072 2024-07-26,15:40:01.000,208,10970712,12885,0,1722008400,12925.746428199993,88.61665709999943,53430.06423816 2024-07-26,15:40:02.000,208,10970686,12965,0,1722008401,12925.604965689992,88.51796928000113,53429.95244424001 2024-07-26,15:40:03.000,208,10970715,13125,0,1722008402,12925.470239490001,88.4404288500009,53429.980392720005 2024-07-26,15:40:04.000,208,10970677,12805,0,1722008403,12925.234468639996,88.43337972000154,53429.79174048 2024-07-26,15:40:05.000,208,10970664,12765,0,1722008404,12924.91786206999,88.48977276000369,53429.7288564 2024-07-26,15:40:06.000,208,10970660,13045,0,1722008405,12924.594519189988,88.48977276000369,53429.60308824 2024-07-26,15:40:07.000,208,10970703,12885,0,1722008406,12924.338539409997,88.49682189000305,53429.51225568 2024-07-26,15:40:08.000,208,10970722,12965,0,1722008407,12924.116241179996,88.41928146000282,53429.40046176001 2024-07-26,15:40:09.000,208,10970737,13005,0,1722008408,12923.9276245,88.39108493999811,53429.260719360005 2024-07-26,15:40:10.000,208,10970684,12805,0,1722008409,12923.68511734,88.32764277000388,53429.1698868 2024-07-26,15:40:11.000,208,10970731,12805,0,1722008410,12923.489764349993,88.28534799000045,53429.08604136001 2024-07-26,15:40:12.000,208,10970710,12925,0,1722008411,12923.334829220003,88.30649537999852,53428.98822168001 2024-07-26,15:40:13.000,208,10970692,13085,0,1722008412,12923.227048259992,88.37698667999939,53428.86245352 2024-07-26,15:40:14.000,208,10970688,12645,0,1722008413,12923.072113130002,88.51796928000113,53428.81354368 2024-07-26,15:40:15.000,208,10970656,12965,0,1722008414,12922.87002383,88.57436232000327,53428.61091720001 2024-07-26,15:40:16.000,208,10970652,12605,0,1722008415,12922.72856132,88.60960797000007,53428.46418768001 2024-07-26,15:40:17.000,208,10970700,12925,0,1722008416,12922.573626189995,88.7505905700018,53428.31047104 2024-07-26,15:40:18.000,208,10970730,12845,0,1722008417,12922.378273199989,88.94091707999905,53428.17072864 2024-07-26,15:40:19.000,208,10970706,12965,0,1722008418,12922.155974969988,89.10304706999887,53428.00303776 2024-07-26,15:40:20.000,208,10970704,12965,0,1722008419,12921.926940429992,89.20173489000445,53427.86329536001 2024-07-26,15:40:21.000,208,10970676,12885,0,1722008420,12921.798950539996,89.3568157500049,53427.751501440005 2024-07-26,15:40:22.000,208,10970701,13245,0,1722008421,12921.596861239996,89.48370009000064,53427.68861736 2024-07-26,15:40:23.000,208,10970718,12605,0,1722008422,12921.50255289999,89.5894370399983,53427.63970752 2024-07-26,15:40:24.000,208,10970728,12885,0,1722008423,12921.40824456,89.77271442000347,53427.45105528 2024-07-26,15:40:25.000,208,10970676,12925,0,1722008424,12921.28025466999,89.96304093000072,53427.30432576 2024-07-26,15:40:26.000,208,10970725,12925,0,1722008425,12921.125319539999,90.1463183099986,53427.150609120006 2024-07-26,15:40:27.000,208,10970663,12965,0,1722008426,12921.057956439989,90.26615352000226,53427.010866720004 2024-07-26,15:40:28.000,208,10970693,12685,0,1722008427,12921.017538579988,90.45648002999951,53426.93400840001 2024-07-26,15:40:29.000,208,10970729,12645,0,1722008428,12921.078165369989,90.68910132000019,53426.8292016 2024-07-26,15:40:30.000,208,10970695,12765,0,1722008429,12921.17921001999,90.97811565000302,53426.70343344 2024-07-26,15:40:31.000,208,10970712,12965,0,1722008430,12921.42845349,91.309424760002,53426.61260088 2024-07-26,15:40:32.000,208,10970695,12885,0,1722008431,12921.657488029996,91.72532343000057,53426.50080696001 2024-07-26,15:40:33.000,208,10970693,13125,0,1722008432,12921.893258880002,92.21876252999937,53426.43792288 2024-07-26,15:40:34.000,208,10970759,12765,0,1722008433,12922.102084489998,92.57826816000306,53426.38202592001 2024-07-26,15:40:35.000,208,10970728,12925,0,1722008434,12922.385009509999,92.90957727000205,53426.312154720006 2024-07-26,15:40:36.000,208,10970680,12685,0,1722008435,12922.74877025,93.25498463999975,53426.361064560006 2024-07-26,15:40:37.000,208,10970680,12685,0,1722008436,12923.193366710002,93.47350767000171,53426.270232 2024-07-26,15:40:38.000,208,10970709,12765,0,1722008437,12923.71879888999,93.54399897000258,53426.291193360004 2024-07-26,15:40:39.000,208,10970696,12885,0,1722008438,12924.358748339997,93.60039201000473,53426.32612896 2024-07-26,15:40:40.000,208,10970678,12885,0,1722008439,12925.05932457999,93.6215394000028,53426.39600016 2024-07-26,15:40:41.000,208,10970707,12685,0,1722008440,12925.780109749998,93.62858853000216,53426.54272968 2024-07-26,15:40:42.000,208,10970759,12725,0,1722008441,12926.48068598999,93.66383417999896,53426.696446320006 2024-07-26,15:40:43.000,208,10970676,13085,0,1722008442,12927.039799719998,93.70612896000239,53426.794266000004 2024-07-26,15:40:44.000,208,10970713,12725,0,1722008443,12927.62585869,93.83301329999813,53427.010866720004 2024-07-26,15:40:45.000,208,10970697,12725,0,1722008444,12928.124345629993,93.903504599999,53427.27637728 2024-07-26,15:40:46.000,208,10970738,12965,0,1722008445,12928.811449249995,93.95284851000179,53427.44406816 2024-07-26,15:40:47.000,208,10970749,12885,0,1722008446,12929.404244529993,93.74137460999918,53427.24144168001 2024-07-26,15:40:48.000,208,10970740,13005,0,1722008447,12929.83536836999,93.6215394000028,53427.346248480004 2024-07-26,15:40:49.000,208,10970732,13005,0,1722008448,12930.232810659996,93.43826202000491,53427.485990880006 2024-07-26,15:40:50.000,208,10970669,13005,0,1722008449,12930.636989259998,93.2620337699991,53427.71656584 2024-07-26,15:40:51.000,208,10970727,12765,0,1722008450,12930.919914279999,93.09285464999994,53427.9471408 2024-07-26,15:40:52.000,208,10970691,12925,0,1722008451,12931.290411329996,92.83203684000182,53427.989063520006 2024-07-26,15:40:53.000,208,10970658,12845,0,1722008452,12931.479028009991,92.56416990000434,53428.01002488001 2024-07-26,15:40:54.000,208,10970759,12925,0,1722008453,12931.667644690002,92.31745034999767,53428.01002488001 2024-07-26,15:40:55.000,208,10970714,12685,0,1722008454,12931.741744099993,92.12007471000106,53428.06592184 2024-07-26,15:40:56.000,208,10970728,12845,0,1722008455,12931.829316130003,91.91564993999782,53428.1218188 2024-07-26,15:40:57.000,208,10970712,12765,0,1722008456,12931.910151849988,91.74647081999865,53428.17072864 2024-07-26,15:40:58.000,208,10970686,13045,0,1722008457,12931.957306019998,91.66188125999906,53428.303483920005 2024-07-26,15:40:59.000,208,10970720,13045,0,1722008458,12931.950569709988,91.56319344000076,53428.38732936 2024-07-26,15:41:00.000,208,10970723,12925,0,1722008459,12931.964042329993,91.5208986600046,53428.39431648001 2024-07-26,15:41:01.000,208,10970730,12965,0,1722008460,12932.031405429989,91.53499692000332,53428.45720056 2024-07-26,15:41:02.000,208,10970745,12765,0,1722008461,12931.984251259993,91.54204605000268,53428.44322632001 2024-07-26,15:41:03.000,208,10970727,12965,0,1722008462,12932.024669119994,91.52794779000396,53428.42925208 2024-07-26,15:41:04.000,208,10970724,12925,0,1722008463,12932.011196499989,91.54909518000204,53428.4362392 2024-07-26,15:41:05.000,208,10970702,13005,0,1722008464,12931.997723879998,91.56319344000076,53428.45021344 2024-07-26,15:41:06.000,208,10970707,13205,0,1722008465,12932.139186389999,91.63368474000163,53428.45720056 2024-07-26,15:41:07.000,208,10970738,12645,0,1722008466,12932.38169355,91.73942168999929,53428.56200736001 2024-07-26,15:41:08.000,208,10970713,12845,0,1722008467,12932.590519159996,91.8028638600008,53428.49912328 2024-07-26,15:41:09.000,208,10970663,12885,0,1722008468,12932.819553699992,91.82401124999888,53428.5061104 2024-07-26,15:41:10.000,208,10970730,12925,0,1722008469,12933.075533479998,91.8028638600008,53428.54803312 2024-07-26,15:41:11.000,208,10970693,13125,0,1722008470,12933.291095399989,91.74647081999865,53428.55502024 2024-07-26,15:41:12.000,208,10970735,12925,0,1722008471,12933.47297576999,91.61253735000355,53428.56899448 2024-07-26,15:41:13.000,208,10970727,12445,0,1722008472,12933.68180138,91.63368474000163,53428.62489144 2024-07-26,15:41:14.000,208,10970704,12925,0,1722008473,12933.816527579991,91.58434082999884,53428.59694296 2024-07-26,15:41:15.000,208,10970735,13205,0,1722008474,12933.964726400001,91.53499692000332,53428.61790432 2024-07-26,15:41:16.000,208,10970709,13085,0,1722008475,12933.964726400001,91.47860388000117,53428.73668536 2024-07-26,15:41:17.000,208,10970669,12805,0,1722008476,12933.856945439991,91.309424760002,53428.70174976001 2024-07-26,15:41:18.000,208,10970700,12605,0,1722008477,12933.75590078999,91.05565608000325,53428.70174976001 2024-07-26,15:41:19.000,208,10970658,12965,0,1722008478,12933.59422934999,90.80188740000449,53428.77162096 2024-07-26,15:41:20.000,208,10970719,12885,0,1722008479,12933.39887636,90.54811871999846,53428.76463384 2024-07-26,15:41:21.000,208,10970722,12805,0,1722008480,12933.136160269998,90.35074308000185,53428.757646720005 2024-07-26,15:41:22.000,208,10970690,12925,0,1722008481,12932.812817389997,90.11812179000117,53428.75065960001 2024-07-26,15:41:23.000,208,10970644,12765,0,1722008482,12932.469265579995,90.00533571000415,53428.708736880006 2024-07-26,15:41:24.000,208,10970672,12965,0,1722008483,12932.098768529999,89.94189354000264,53428.5759816 2024-07-26,15:41:25.000,208,10970731,12965,0,1722008484,12931.708062550002,89.95599180000136,53428.5759816 2024-07-26,15:41:26.000,208,10970711,12765,0,1722008485,12931.229784539995,89.87140224000177,53428.520084640004 2024-07-26,15:41:27.000,208,10970692,12925,0,1722008486,12930.798660699998,89.82205832999898,53428.44322632001 2024-07-26,15:41:28.000,208,10970745,12725,0,1722008487,12930.381009479992,89.76566529000411,53428.34540664001 2024-07-26,15:41:29.000,208,10970679,12605,0,1722008488,12930.071139219996,89.7022231200026,53428.22662560001 2024-07-26,15:41:30.000,208,10970672,12725,0,1722008489,12929.741060029999,89.64583008000045,53428.09387032 2024-07-26,15:41:31.000,208,10970708,13085,0,1722008490,12929.410980840003,89.6035353000043,53428.017012000004 2024-07-26,15:41:32.000,208,10970673,12685,0,1722008491,12929.155001059997,89.58238790999894,53427.919192320005 2024-07-26,15:41:33.000,208,10970715,12965,0,1722008492,12929.013538549996,89.5541913900015,53427.77944992 2024-07-26,15:41:34.000,208,10970674,12845,0,1722008493,12928.973120689996,89.43435617999785,53427.79342416001 2024-07-26,15:41:35.000,208,10970682,12885,0,1722008494,12929.020274859991,89.26517705999868,53427.61175904 2024-07-26,15:41:36.000,208,10970718,12965,0,1722008495,12929.094374269996,89.12419446000422,53427.52791360001 2024-07-26,15:41:37.000,208,10970709,12925,0,1722008496,12929.101110579992,89.12419446000422,53427.40913256001 2024-07-26,15:41:38.000,208,10970681,12725,0,1722008497,12929.222364159992,89.032555769998,53427.346248480004 2024-07-26,15:41:39.000,208,10970720,12685,0,1722008498,12929.282990949992,88.98321186000248,53427.24144168001 2024-07-26,15:41:40.000,208,10970656,12805,0,1722008499,12929.377299289998,88.94796620999841,53427.13663488 2024-07-26,15:41:41.000,208,10970702,12725,0,1722008500,12929.350354050002,88.89157317000354,53427.129647760004 2024-07-26,15:41:42.000,208,10970703,12605,0,1722008501,12929.397508219998,88.84222926000075,53427.00387960001 2024-07-26,15:41:43.000,208,10970709,12765,0,1722008502,12929.512025489988,88.75763970000116,53426.93400840001 2024-07-26,15:41:44.000,208,10970660,12885,0,1722008503,12929.619806449999,88.65895188000286,53426.794266000004 2024-07-26,15:41:45.000,208,10970682,12765,0,1722008504,12929.720851099999,88.63075535999815,53426.73836904001 2024-07-26,15:41:46.000,208,10970713,12925,0,1722008505,12929.727587409994,88.54616579999856,53426.66849784001 2024-07-26,15:41:47.000,208,10970724,12805,0,1722008506,12929.626542759994,88.41928146000282,53426.59163952 2024-07-26,15:41:48.000,208,10970719,12725,0,1722008507,12929.613070139989,88.39813407000474,53426.61958800001 2024-07-26,15:41:49.000,208,10970711,12845,0,1722008508,12929.572652279989,88.36993755000003,53426.54272968 2024-07-26,15:41:50.000,208,10970719,12685,0,1722008509,12929.579388589998,88.41223233000346,53426.52176832001 2024-07-26,15:41:51.000,208,10970664,12965,0,1722008510,12929.700642169999,88.34879016000195,53426.458884240004 2024-07-26,15:41:52.000,208,10970720,12845,0,1722008511,12929.747796339994,88.27829886000109,53426.39600016 2024-07-26,15:41:53.000,208,10970663,12605,0,1722008512,12929.80168682,88.2289549499983,53426.31914184 2024-07-26,15:41:54.000,208,10970722,13005,0,1722008513,12929.82189575,88.16551278000406,53426.26324488001 2024-07-26,15:41:55.000,208,10970722,12685,0,1722008514,12929.76126896,88.13731625999935,53426.24927064 2024-07-26,15:41:56.000,208,10970671,12845,0,1722008515,12929.727587409994,88.13731625999935,53426.22830928 2024-07-26,15:41:57.000,208,10970691,12765,0,1722008516,12929.67369692999,88.03862844000105,53426.15145096 2024-07-26,15:41:58.000,208,10970711,12965,0,1722008517,12929.660224309999,87.95403888000146,53426.08157976 2024-07-26,15:41:59.000,208,10970723,12925,0,1722008518,12929.687169549994,87.89764583999931,53426.06760552001 2024-07-26,15:42:00.000,208,10970670,12685,0,1722008519,12929.73432371999,87.8342036699978,53426.03266992 2024-07-26,15:42:01.000,208,10970747,12885,0,1722008520,12929.76126896,87.74256497999886,53425.99773432001 2024-07-26,15:42:02.000,208,10970693,12965,0,1722008521,12929.741060029999,87.7002702000027,53425.94183736 2024-07-26,15:42:03.000,208,10970689,12805,0,1722008522,12929.720851099999,87.7002702000027,53425.920876 2024-07-26,15:42:04.000,208,10970714,12925,0,1722008523,12929.78147789,87.7355158499995,53425.91388888 2024-07-26,15:42:05.000,208,10970666,12885,0,1722008524,12929.83536836999,87.74961410999822,53425.87196616 2024-07-26,15:42:06.000,208,10970714,13045,0,1722008525,12929.88252254,87.8483019300038,53425.857991920006 2024-07-26,15:42:07.000,208,10970652,12925,0,1722008526,12929.949885639995,88.03862844000105,53425.85100480001 2024-07-26,15:42:08.000,208,10970691,12885,0,1722008527,12930.03745766999,88.1584636500047,53425.857991920006 2024-07-26,15:42:09.000,208,10970681,12805,0,1722008528,12930.14523863,88.26420060000237,53425.857991920006 2024-07-26,15:42:10.000,208,10970737,13245,0,1722008529,12930.273228519996,88.39108493999811,53425.82305632 2024-07-26,15:42:11.000,208,10970714,12925,0,1722008530,12930.407954720002,88.46157623999898,53425.83004344001 2024-07-26,15:42:12.000,208,10970726,12725,0,1722008531,12930.495526749997,88.45452710999962,53425.84401768 2024-07-26,15:42:13.000,208,10970712,12845,0,1722008532,12930.616780329998,88.4404288500009,53425.87196616 2024-07-26,15:42:14.000,208,10970731,12965,0,1722008533,12930.657198189998,88.41928146000282,53425.85100480001 2024-07-26,15:42:15.000,208,10970718,13045,0,1722008534,12930.764979149993,88.28534799000045,53425.837030560004 2024-07-26,15:42:16.000,208,10970713,12845,0,1722008535,12930.886232729994,88.20780756000022,53425.93485024 2024-07-26,15:42:17.000,208,10970726,12845,0,1722008536,12930.99401368999,88.05977582999913,53425.920876 2024-07-26,15:42:18.000,208,10970715,12965,0,1722008537,12930.97380475999,87.97518626999954,53425.93485024 2024-07-26,15:42:19.000,208,10970719,12885,0,1722008538,12930.960332139999,87.89764583999931,53426.025682800006 2024-07-26,15:42:20.000,208,10970702,12965,0,1722008539,12930.798660699998,87.87649845000124,53426.06760552001 2024-07-26,15:42:21.000,208,10970773,12965,0,1722008540,12930.663934499993,87.87649845000124,53426.18638656001 2024-07-26,15:42:22.000,208,10970689,12685,0,1722008541,12930.529208300002,87.89059670999995,53426.38901304 2024-07-26,15:42:23.000,208,10970716,13285,0,1722008542,12930.502263059992,87.91879323000467,53426.409974400005 2024-07-26,15:42:24.000,208,10970695,12885,0,1722008543,12930.232810659996,87.91174409999803,53426.507794080004 2024-07-26,15:42:25.000,208,10970694,13005,0,1722008544,12930.131766009996,87.91174409999803,53426.31914184 2024-07-26,15:42:26.000,208,10970727,12925,0,1722008545,12929.949885639995,87.89764583999931,53426.270232 2024-07-26,15:42:27.000,208,10970769,12685,0,1722008546,12929.77474157999,87.91879323000467,53426.270232 2024-07-26,15:42:28.000,208,10970738,12965,0,1722008547,12929.619806449999,88.04567757000041,53426.31914184 2024-07-26,15:42:29.000,208,10970751,12885,0,1722008548,12929.485080249993,88.14436538999871,53426.291193360004 2024-07-26,15:42:30.000,208,10970693,12925,0,1722008549,12929.249309400002,88.24305321000429,53426.312154720006 2024-07-26,15:42:31.000,208,10970800,12925,0,1722008550,12929.188682610002,88.32764277000388,53426.29818048 2024-07-26,15:42:32.000,208,10970719,12965,0,1722008551,12928.993329619996,88.43337972000154,53426.25625776 2024-07-26,15:42:33.000,208,10970770,12565,0,1722008552,12928.80471294,88.5038710200024,53426.23529640001 2024-07-26,15:42:34.000,208,10970709,12805,0,1722008553,12928.61609625999,88.60255884000071,53426.25625776 2024-07-26,15:42:35.000,208,10970620,13085,0,1722008554,12928.467897439994,88.76468883000052,53426.21433504001 2024-07-26,15:42:36.000,208,10970749,12925,0,1722008555,12928.339907549998,88.89157317000354,53426.08856688 2024-07-26,15:42:37.000,208,10970743,12845,0,1722008556,12928.339907549998,89.00435925000056,53426.13747672001 2024-07-26,15:42:38.000,208,10970704,13005,0,1722008557,12928.346643859993,89.10304706999887,53426.08856688 2024-07-26,15:42:39.000,208,10970771,12965,0,1722008558,12928.414006959989,89.17353836999973,53426.1304896 2024-07-26,15:42:40.000,208,10970748,12965,0,1722008559,12928.528524229994,89.30042271000275,53426.15145096 2024-07-26,15:42:41.000,208,10970734,12685,0,1722008560,12928.629568879995,89.44845444000384,53426.15145096 2024-07-26,15:42:42.000,208,10970723,12645,0,1722008561,12928.72387722,89.63173182000173,53426.11651536001 2024-07-26,15:42:43.000,208,10970709,13085,0,1722008562,12928.82492187,89.82910745999834,53426.2003608 2024-07-26,15:42:44.000,208,10970749,13165,0,1722008563,12928.94617545,89.90664788999857,53426.23529640001 2024-07-26,15:42:45.000,208,10970673,13045,0,1722008564,12929.053956409996,90.06877787999838,53426.193373680006 2024-07-26,15:42:46.000,208,10970702,12845,0,1722008565,12929.235836779997,90.08992527000373,53426.242283520005 2024-07-26,15:42:47.000,208,10970699,12445,0,1722008566,12929.357090359998,90.25205526000354,53426.27721912 2024-07-26,15:42:48.000,208,10970733,13005,0,1722008567,12929.491816559988,90.407136120004,53426.32612896 2024-07-26,15:42:49.000,208,10970692,12965,0,1722008568,12929.592861209989,90.56221698000445,53426.28420624001 2024-07-26,15:42:50.000,208,10970702,12765,0,1722008569,12929.747796339994,90.70319957999891,53426.31914184 2024-07-26,15:42:51.000,208,10970723,13005,0,1722008570,12929.82189575,90.88647696000407,53426.38901304 2024-07-26,15:42:52.000,208,10970738,12605,0,1722008571,12929.94314933,91.04155782000453,53426.44491 2024-07-26,15:42:53.000,208,10970743,13085,0,1722008572,12930.06440291,91.26008084999921,53426.361064560006 2024-07-26,15:42:54.000,208,10970727,12605,0,1722008573,12930.205865420001,91.54909518000204,53426.45189712001 2024-07-26,15:42:55.000,208,10970680,12925,0,1722008574,12930.273228519996,91.94384646000253,53426.507794080004 2024-07-26,15:42:56.000,208,10970692,12965,0,1722008575,12930.360800549992,92.20466427000065,53426.507794080004 2024-07-26,15:42:57.000,208,10970704,13005,0,1722008576,12930.421427339992,92.35269600000174,53426.61260088 2024-07-26,15:42:58.000,208,10970768,12845,0,1722008577,12930.576362469998,92.46548207999876,53426.61260088 2024-07-26,15:42:59.000,208,10970697,12885,0,1722008578,12930.663934499993,92.63466119999794,53426.66151072 2024-07-26,15:43:00.000,208,10970678,13125,0,1722008579,12930.724561289993,92.8179385800031,53426.75234328 2024-07-26,15:43:01.000,208,10970708,12965,0,1722008580,12930.852551179989,92.98711770000227,53426.76631752001 2024-07-26,15:43:02.000,208,10970719,12685,0,1722008581,12931.08158572,93.22678812000231,53426.76631752001 2024-07-26,15:43:03.000,208,10970696,12725,0,1722008582,12931.445346460001,93.38891811000212,53426.78727888001 2024-07-26,15:43:04.000,208,10970738,12765,0,1722008583,12931.768689340002,93.67793243999768,53426.968944 2024-07-26,15:43:05.000,208,10970678,12645,0,1722008584,12932.092032219989,93.98809415999858,53426.92702128 2024-07-26,15:43:06.000,208,10970684,12805,0,1722008585,12932.489474509995,94.24891197000397,53426.864137200006 2024-07-26,15:43:07.000,208,10970702,12885,0,1722008586,12932.893653109997,94.48153326000465,53426.982918240006 2024-07-26,15:43:08.000,208,10970733,13005,0,1722008587,12933.318040639999,94.76349846000085,53427.031828080006 2024-07-26,15:43:09.000,208,10970711,13085,0,1722008588,12933.74242817,94.96087410000473,53427.10169928001 2024-07-26,15:43:10.000,208,10970703,12725,0,1722008589,12934.112925219997,95.21464278000349,53427.0388152 2024-07-26,15:43:11.000,208,10970734,12925,0,1722008590,12934.645093709994,95.4754605900016,53427.20650608 2024-07-26,15:43:12.000,208,10970729,13285,0,1722008591,12935.136844339992,95.722180140001,53427.25541592 2024-07-26,15:43:13.000,208,10970681,12925,0,1722008592,12935.615122349998,95.94775230000232,53427.40214544 2024-07-26,15:43:14.000,208,10970746,12925,0,1722008593,12936.005828329995,96.25791402000323,53427.54188784 2024-07-26,15:43:15.000,208,10970632,12765,0,1722008594,12936.484106340002,96.53987921999942,53427.632720400004 2024-07-26,15:43:16.000,208,10970708,13045,0,1722008595,12936.935439109999,96.75135312000202,53427.71656584 2024-07-26,15:43:17.000,208,10970714,12845,0,1722008596,12937.27225460999,96.9839744100027,53427.8073984 2024-07-26,15:43:18.000,208,10970727,13285,0,1722008597,12937.649487969997,97.22364483000274,53427.94015368001 2024-07-26,15:43:19.000,208,10970698,12885,0,1722008598,12937.972830849998,97.39282395000191,53428.086883200005 2024-07-26,15:43:20.000,208,10970693,12605,0,1722008599,12938.343327899995,97.46331525000278,53428.28252256 2024-07-26,15:43:21.000,208,10970700,13005,0,1722008600,12938.875496389992,97.46331525000278,53428.31745816001 2024-07-26,15:43:22.000,208,10970711,12965,0,1722008601,12939.340301779994,97.5126591599983,53428.39431648001 2024-07-26,15:43:23.000,208,10970687,12925,0,1722008602,12939.744480379995,97.6747891499981,53428.5061104 2024-07-26,15:43:24.000,208,10970722,12965,0,1722008603,12940.081295880002,97.85101740000391,53428.65283992001 2024-07-26,15:43:25.000,208,10970705,12965,0,1722008604,12940.357484589993,98.02019652000308,53428.890402 2024-07-26,15:43:26.000,208,10970737,13045,0,1722008605,12940.77513581,98.07658955999796,53429.01617016001 2024-07-26,15:43:27.000,208,10970693,12965,0,1722008606,12941.199523340001,98.07658955999796,53429.0301444 2024-07-26,15:43:28.000,208,10970699,13045,0,1722008607,12941.657592419993,98.17527738000354,53429.093028480005 2024-07-26,15:43:29.000,208,10970705,12965,0,1722008608,12942.05503471,98.27396520000184,53429.28866784 2024-07-26,15:43:30.000,208,10970717,12885,0,1722008609,12942.445740689996,98.35855476000143,53429.36552616 2024-07-26,15:43:31.000,208,10970699,12805,0,1722008610,12942.802765119988,98.46429170999909,53429.50526856 2024-07-26,15:43:32.000,208,10970756,13045,0,1722008611,12943.11263538,98.64756909000425,53429.60308824 2024-07-26,15:43:33.000,208,10970741,12885,0,1722008612,12943.33493361,98.82379734000278,53429.70090792 2024-07-26,15:43:34.000,208,10970715,13085,0,1722008613,12943.597649700001,98.97182907000388,53429.87558592001 2024-07-26,15:43:35.000,208,10970743,12965,0,1722008614,12943.846893169997,99.00002559000131,53429.98737984 2024-07-26,15:43:36.000,208,10970714,12925,0,1722008615,12943.961410440003,99.00002559000131,53430.0782124 2024-07-26,15:43:37.000,208,10970711,13125,0,1722008616,12944.096136639993,98.9859273300026,53430.196993440004 2024-07-26,15:43:38.000,208,10970726,12965,0,1722008617,12944.298225939994,98.97887820000324,53430.266864640005 2024-07-26,15:43:39.000,208,10970721,13005,0,1722008618,12944.621568819995,98.90838690000237,53430.37167144 2024-07-26,15:43:40.000,208,10970753,12805,0,1722008619,12944.958384320002,98.8731412499983,53430.45551688001 2024-07-26,15:43:41.000,208,10970740,13365,0,1722008620,12945.241309339988,98.75330604000192,53430.5673108 2024-07-26,15:43:42.000,208,10970701,12765,0,1722008621,12945.470343879999,98.6405199600049,53430.602246400005 2024-07-26,15:43:43.000,208,10970775,12885,0,1722008622,12945.658960559995,98.67576561000169,53430.68609184 2024-07-26,15:43:44.000,208,10970716,12965,0,1722008623,12945.82736830999,98.67576561000169,53430.79089864001 2024-07-26,15:43:45.000,208,10970776,12605,0,1722008624,12945.901467719996,98.67576561000169,53430.83980848001 2024-07-26,15:43:46.000,208,10970736,12885,0,1722008625,12946.022721299996,98.6405199600049,53430.92365392 2024-07-26,15:43:47.000,208,10970749,13125,0,1722008626,12946.137238570002,98.61232344000018,53430.97256376 2024-07-26,15:43:48.000,208,10970735,12925,0,1722008627,12946.164183809997,98.6264216999989,53431.00051224001 2024-07-26,15:43:49.000,208,10970732,12605,0,1722008628,12946.137238570002,98.59822518000146,53431.02846072001 2024-07-26,15:43:50.000,208,10970687,12805,0,1722008629,12946.245019529997,98.60527431000082,53431.02846072001 2024-07-26,15:43:51.000,208,10970715,12965,0,1722008630,12946.258492150002,98.61232344000018,53431.13326752 2024-07-26,15:43:52.000,208,10970766,13165,0,1722008631,12946.292173699992,98.63347082999826,53431.14724176001 2024-07-26,15:43:53.000,208,10970717,12765,0,1722008632,12946.278701080002,98.63347082999826,53431.19615160001 2024-07-26,15:43:54.000,208,10970733,13005,0,1722008633,12946.251755839992,98.64756909000425,53431.203138720004 2024-07-26,15:43:55.000,208,10970698,12765,0,1722008634,12946.197865360002,98.69691299999977,53431.17519024001 2024-07-26,15:43:56.000,208,10970718,12845,0,1722008635,12946.251755839992,98.77445343,53431.18916448 2024-07-26,15:43:57.000,208,10970667,12965,0,1722008636,12946.271964769992,98.83084647000214,53431.056409200006 2024-07-26,15:43:58.000,208,10970684,12925,0,1722008637,12946.359536800002,98.84494473000086,53431.09833192001 2024-07-26,15:43:59.000,208,10970696,12685,0,1722008638,12946.352800489993,98.88723951000429,53431.105319040005 2024-07-26,15:44:00.000,208,10970750,12885,0,1722008639,12946.447108829998,98.8731412499983,53431.06339632 2024-07-26,15:44:01.000,208,10970750,12765,0,1722008640,12946.480790379988,98.94363254999917,53431.01448648 2024-07-26,15:44:02.000,208,10970751,13045,0,1722008641,12946.507735619998,98.97182907000388,53431.07038344 2024-07-26,15:44:03.000,208,10970727,13005,0,1722008642,12946.500999309988,98.85199386000022,53431.04942208001 2024-07-26,15:44:04.000,208,10970747,12965,0,1722008643,12946.507735619998,98.8378956000015,53431.01448648 2024-07-26,15:44:05.000,208,10970679,12925,0,1722008644,12946.628989199999,98.80969908000407,53431.04243496 2024-07-26,15:44:06.000,208,10970729,12965,0,1722008645,12946.77045171,98.76035517000128,53431.0913448 2024-07-26,15:44:07.000,208,10970724,13045,0,1722008646,12946.938859459995,98.71806038999785,53431.07737056001 2024-07-26,15:44:08.000,208,10970704,12965,0,1722008647,12947.02643148999,98.74625691000256,53430.97955088001 2024-07-26,15:44:09.000,208,10970748,13405,0,1722008648,12947.11400352,98.74625691000256,53431.035447840004 2024-07-26,15:44:10.000,208,10970732,12965,0,1722008649,12947.140948759996,98.8378956000015,53431.07038344 2024-07-26,15:44:11.000,208,10970666,12765,0,1722008650,12947.167893999991,98.8378956000015,53431.035447840004 2024-07-26,15:44:12.000,208,10970754,12725,0,1722008651,12947.208311859991,98.83084647000214,53431.056409200006 2024-07-26,15:44:13.000,208,10970765,12885,0,1722008652,12947.309356509992,98.79560081999807,53431.00749936001 2024-07-26,15:44:14.000,208,10970691,12845,0,1722008653,12947.383455919997,98.75330604000192,53431.01448648 2024-07-26,15:44:15.000,208,10970721,13045,0,1722008654,12947.524918429997,98.69691299999977,53431.056409200006 2024-07-26,15:44:16.000,208,10970667,12925,0,1722008655,12947.673117249993,98.64756909000425,53431.056409200006 2024-07-26,15:44:17.000,208,10970703,12765,0,1722008656,12947.767425589998,98.60527431000082,53431.07038344 2024-07-26,15:44:18.000,208,10970679,12805,0,1722008657,12947.814579759994,98.59822518000146,53431.04942208001 2024-07-26,15:44:19.000,208,10970681,12885,0,1722008658,12947.841524999989,98.49953736000316,53431.09833192001 2024-07-26,15:44:20.000,208,10970721,12965,0,1722008659,12947.814579759994,98.35855476000143,53431.07737056001 2024-07-26,15:44:21.000,208,10970753,12765,0,1722008660,12947.834788689994,98.25281781000376,53431.0913448 2024-07-26,15:44:22.000,208,10970670,13085,0,1722008661,12947.693326179993,98.0342947800018,53431.105319040005 2024-07-26,15:44:23.000,208,10970715,12965,0,1722008662,12947.747216659998,97.92150870000478,53431.07038344 2024-07-26,15:44:24.000,208,10970692,12845,0,1722008663,12947.814579759994,97.78052610000304,53431.18217736 2024-07-26,15:44:25.000,208,10970656,12885,0,1722008664,12947.848261309999,97.76642784000433,53431.203138720004 2024-07-26,15:44:26.000,208,10970747,12645,0,1722008665,12947.828052379999,97.69593654000346,53431.203138720004 2024-07-26,15:44:27.000,208,10970713,13165,0,1722008666,12947.747216659998,97.66069088999939,53431.18916448 2024-07-26,15:44:28.000,208,10970682,12685,0,1722008667,12947.659644629988,97.63954350000131,53431.21012584 2024-07-26,15:44:29.000,208,10970705,13085,0,1722008668,12947.599017840002,97.6747891499981,53431.2310872 2024-07-26,15:44:30.000,208,10970695,12965,0,1722008669,12947.518182120002,97.71003480000218,53431.21012584 2024-07-26,15:44:31.000,208,10970695,13005,0,1722008670,12947.477764260002,97.77347697000368,53431.26602280001 2024-07-26,15:44:32.000,208,10970674,12925,0,1722008671,12947.504709499997,97.81577174999984,53431.26602280001 2024-07-26,15:44:33.000,208,10970701,13125,0,1722008672,12947.491236879992,97.80872262000048,53431.21012584 2024-07-26,15:44:34.000,208,10970690,13045,0,1722008673,12947.477764260002,97.76642784000433,53431.23807432 2024-07-26,15:44:35.000,208,10970772,12885,0,1722008674,12947.484500569997,97.79462436000176,53431.28698416 2024-07-26,15:44:36.000,208,10970674,12965,0,1722008675,12947.444082709997,97.79462436000176,53431.29397128001 2024-07-26,15:44:37.000,208,10970670,12805,0,1722008676,12947.390192229992,97.80872262000048,53431.33589400001 2024-07-26,15:44:38.000,208,10970727,13125,0,1722008677,12947.322829129997,97.7241330600009,53431.37781672 2024-07-26,15:44:39.000,208,10970698,12805,0,1722008678,12947.295883890001,97.64659263000067,53431.370829600004 2024-07-26,15:44:40.000,208,10970707,12845,0,1722008679,12947.336301750001,97.61839611000323,53431.38480384001 2024-07-26,15:44:41.000,208,10970750,13165,0,1722008680,12947.329565439992,97.66069088999939,53431.42672656 2024-07-26,15:44:42.000,208,10970728,12645,0,1722008681,12947.262202339996,97.54790481000236,53431.489610640005 2024-07-26,15:44:43.000,208,10970670,13045,0,1722008682,12947.268938649991,97.52675742000429,53431.51057200001 2024-07-26,15:44:44.000,208,10970752,12965,0,1722008683,12947.188102929991,97.58315045999916,53431.59441744 2024-07-26,15:44:45.000,208,10970647,13005,0,1722008684,12947.060113039995,97.540855680003,53431.57345608 2024-07-26,15:44:46.000,208,10970762,13125,0,1722008685,12946.898441599995,97.52675742000429,53431.58743032 2024-07-26,15:44:47.000,208,10970679,12845,0,1722008686,12946.777188019994,97.50561002999893,53431.58044320001 2024-07-26,15:44:48.000,208,10970728,13005,0,1722008687,12946.541417169989,97.49856089999957,53431.657301520005 2024-07-26,15:44:49.000,208,10970728,13045,0,1722008688,12946.480790379988,97.49856089999957,53431.706211360004 2024-07-26,15:44:50.000,208,10970730,12605,0,1722008689,12946.399954660003,97.49151177000022,53431.67127576001 2024-07-26,15:44:51.000,208,10970672,12925,0,1722008690,12946.413427279993,97.45626612000342,53431.67826288001 2024-07-26,15:44:52.000,208,10970720,13005,0,1722008691,12946.366273109998,97.45626612000342,53431.72018560001 2024-07-26,15:44:53.000,208,10970672,12925,0,1722008692,12946.238283220002,97.32233265000104,53431.76210832 2024-07-26,15:44:54.000,208,10970757,13125,0,1722008693,12946.204601669997,97.30118526000297,53431.78306968 2024-07-26,15:44:55.000,208,10970704,13085,0,1722008694,12946.170920119992,97.17430091999995,53431.74813408001 2024-07-26,15:44:56.000,208,10970708,13005,0,1722008695,12946.096820710001,97.04741658000421,53431.69922424001 2024-07-26,15:44:57.000,208,10970690,13125,0,1722008696,12945.81389569,96.92758137000055,53431.71319848 2024-07-26,15:44:58.000,208,10970766,12845,0,1722008697,12945.618542699995,96.86413919999904,53431.657301520005 2024-07-26,15:44:59.000,208,10970654,12965,0,1722008698,12945.48381649999,96.82184442000289,53431.69223712 2024-07-26,15:45:00.000,208,10970724,12925,0,1722008699,12945.227836719998,96.76545138000074,53431.72018560001 2024-07-26,15:45:01.000,208,10970653,12765,0,1722008700,12944.843867049996,96.81479529000353,53431.873902240004 2024-07-26,15:45:02.000,208,10970740,13005,0,1722008701,12944.57441465,96.79364789999818,53431.81101816 2024-07-26,15:45:03.000,208,10970692,12845,0,1722008702,12944.39253428,96.65266530000372,53431.83197952 2024-07-26,15:45:04.000,208,10970694,13085,0,1722008703,12944.26454438999,96.61037052000029,53432.041593120004 2024-07-26,15:45:05.000,208,10970700,12765,0,1722008704,12944.143290809989,96.64561617000436,53432.09050296 2024-07-26,15:45:06.000,208,10970715,12845,0,1722008705,12944.156763429994,96.77954963999946,53432.18133552001 2024-07-26,15:45:07.000,208,10970701,12885,0,1722008706,12944.028773539998,96.63856703999772,53432.1394128 2024-07-26,15:45:08.000,208,10970694,12925,0,1722008707,12943.947937819998,96.54692834999878,53432.01364464001 2024-07-26,15:45:09.000,208,10970691,12925,0,1722008708,12943.840156860002,96.40594575000432,53431.98569616001 2024-07-26,15:45:10.000,208,10970725,12965,0,1722008709,12943.759321140002,96.30725792999874,53432.16736128 2024-07-26,15:45:11.000,208,10970671,13125,0,1722008710,12943.954674129993,96.09578403000341,53431.97172192 2024-07-26,15:45:12.000,208,10970756,12845,0,1722008711,12944.022037229988,96.00414534000447,53432.006657519996 2024-07-26,15:45:13.000,208,10970726,12765,0,1722008712,12944.163499739989,95.86316274000274,53431.894863600006 2024-07-26,15:45:14.000,208,10970745,12845,0,1722008713,12944.278017009994,95.84201535000466,53431.84595376001 2024-07-26,15:45:15.000,208,10970731,12805,0,1722008714,12944.244335459989,95.76447492000443,53431.859928 2024-07-26,15:45:16.000,208,10970694,13125,0,1722008715,12944.251071769999,95.73627839999972,53431.90185072 2024-07-26,15:45:17.000,208,10970737,13085,0,1722008716,12944.291489629999,95.63759058000142,53431.85294088 2024-07-26,15:45:18.000,208,10970692,12805,0,1722008717,12944.379061659994,95.54595189000247,53431.894863600006 2024-07-26,15:45:19.000,208,10970729,12725,0,1722008718,12944.51378786,95.46841146000224,53431.84595376001 2024-07-26,15:45:20.000,208,10970756,13205,0,1722008719,12944.661986679996,95.31333060000179,53431.88088936 2024-07-26,15:45:21.000,208,10970732,12885,0,1722008720,12944.769767639991,95.23579017000156,53431.90185072 2024-07-26,15:45:22.000,208,10970719,12765,0,1722008721,12944.877548600001,95.10185669999919,53431.873902240004 2024-07-26,15:45:23.000,208,10970686,13005,0,1722008722,12944.978593250002,95.0172671399996,53431.97172192 2024-07-26,15:45:24.000,208,10970732,13165,0,1722008723,12945.045956349997,94.89743193000322,53431.9996704 2024-07-26,15:45:25.000,208,10970759,12845,0,1722008724,12945.153737309993,94.819891500003,53431.92281208 2024-07-26,15:45:26.000,208,10970737,12605,0,1722008725,12945.187418859998,94.73530194000341,53431.97870904 2024-07-26,15:45:27.000,208,10970743,12965,0,1722008726,12945.288463509998,94.7071054199987,53431.95774768 2024-07-26,15:45:28.000,208,10970744,12965,0,1722008727,12945.362562919989,94.61546672999975,53432.006657519996 2024-07-26,15:45:29.000,208,10970736,12965,0,1722008728,12945.490552809999,94.60136847000103,53431.97172192 2024-07-26,15:45:30.000,208,10970727,12845,0,1722008729,12945.62527900999,94.64366325000447,53431.93678632001 2024-07-26,15:45:31.000,208,10970685,12645,0,1722008730,12945.69264211,94.7071054199987,53431.97172192 2024-07-26,15:45:32.000,208,10970721,13125,0,1722008731,12945.820631999995,94.79169497999828,53431.95774768 2024-07-26,15:45:33.000,208,10970719,12925,0,1722008732,12945.9553582,94.83398976000171,53432.006657519996 2024-07-26,15:45:34.000,208,10970696,12845,0,1722008733,12946.123765949997,94.82694063000235,53432.01364464001 2024-07-26,15:45:35.000,208,10970728,12885,0,1722008734,12946.285437389997,94.81284237000364,53432.03460600001 2024-07-26,15:45:36.000,208,10970730,12965,0,1722008735,12946.507735619998,94.91153019000194,53432.062554480006 2024-07-26,15:45:37.000,208,10970722,12965,0,1722008736,12946.689615989999,95.04546366000432,53432.07652872 2024-07-26,15:45:38.000,208,10970708,12925,0,1722008737,12946.85128743,95.19349538999813,53432.111464320005 2024-07-26,15:45:39.000,208,10970693,12965,0,1722008738,12946.94559576999,95.34152711999923,53432.15338704001 2024-07-26,15:45:40.000,208,10970759,13045,0,1722008739,12947.060113039995,95.5741484099999,53432.18832264 2024-07-26,15:45:41.000,208,10970724,13045,0,1722008740,12947.06684934999,95.77857318000315,53432.209284000004 2024-07-26,15:45:42.000,208,10970752,13045,0,1722008741,12947.07358566,95.8702118700021,53432.29312944 2024-07-26,15:45:43.000,208,10970780,12925,0,1722008742,12947.10726720999,96.06053837999934,53432.36998776001 2024-07-26,15:45:44.000,208,10970695,12685,0,1722008743,12947.221784479996,96.13807880999957,53432.41191048 2024-07-26,15:45:45.000,208,10970733,12805,0,1722008744,12947.268938649991,96.3284053200041,53432.39094912001 2024-07-26,15:45:46.000,208,10970715,12725,0,1722008745,12947.343038059997,96.37774922999961,53432.40492336 2024-07-26,15:45:47.000,208,10970770,12765,0,1722008746,12947.477764260002,96.44824053000048,53432.46082032 2024-07-26,15:45:48.000,208,10970704,12965,0,1722008747,12947.504709499997,96.50463357000262,53432.495755920005 2024-07-26,15:45:49.000,208,10970724,12725,0,1722008748,12947.599017840002,96.57512487000349,53432.53069152 2024-07-26,15:45:50.000,208,10970699,12805,0,1722008749,12947.740480349989,96.68791095000051,53432.5935756 2024-07-26,15:45:51.000,208,10970713,12965,0,1722008750,12947.787634519998,96.7725005100001,53432.67043392 2024-07-26,15:45:52.000,208,10970733,12965,0,1722008751,12947.807843449998,96.82889355000225,53432.663446800005 2024-07-26,15:45:53.000,208,10970736,12925,0,1722008752,12947.98298750999,96.80069703000481,53432.663446800005 2024-07-26,15:45:54.000,208,10970763,13045,0,1722008753,12948.13118633,96.80774616000417,53432.663446800005 2024-07-26,15:45:55.000,208,10970718,12765,0,1722008754,12948.198549429995,96.80774616000417,53432.60056272 2024-07-26,15:45:56.000,208,10970729,12685,0,1722008755,12948.35348456,96.78659876999882,53432.60754984001 2024-07-26,15:45:57.000,208,10970722,12845,0,1722008756,12948.441056589996,96.70200920999923,53432.67043392 2024-07-26,15:45:58.000,208,10970711,12805,0,1722008757,12948.548837549992,96.68791095000051,53432.71934376 2024-07-26,15:45:59.000,208,10970674,12925,0,1722008758,12948.535364930001,96.76545138000074,53432.75427936001 2024-07-26,15:46:00.000,208,10970691,12965,0,1722008759,12948.595991720002,96.68791095000051,53432.74030512 2024-07-26,15:46:01.000,208,10970695,12765,0,1722008760,12948.501683379996,96.51873183000134,53432.81017632 2024-07-26,15:46:02.000,208,10970710,13005,0,1722008761,12948.542101239997,96.27201228000195,53432.74030512 2024-07-26,15:46:03.000,208,10970727,13005,0,1722008762,12948.569046479992,96.06053837999934,53432.782227840005 2024-07-26,15:46:04.000,208,10970714,12885,0,1722008763,12948.649882199992,95.86316274000274,53432.87306040001 2024-07-26,15:46:05.000,208,10970722,12925,0,1722008764,12948.723981609997,95.80676970000059,53432.845111919996 2024-07-26,15:46:06.000,208,10970711,12885,0,1722008765,12948.811553639993,95.87726100000145,53432.85209904001 2024-07-26,15:46:07.000,208,10970732,12845,0,1722008766,12948.845235189998,95.96185056000104,53432.85209904001 2024-07-26,15:46:08.000,208,10970679,12925,0,1722008767,12948.892389359993,96.0675875099987,53432.8381248 2024-07-26,15:46:09.000,208,10970697,13005,0,1722008768,12948.905861979998,96.20152098000108,53432.85209904001 2024-07-26,15:46:10.000,208,10970726,13165,0,1722008769,12948.986697699998,96.32135619000474,53432.85908616 2024-07-26,15:46:11.000,208,10970746,13005,0,1722008770,12949.067533419999,96.50463357000262,53432.901008880006 2024-07-26,15:46:12.000,208,10970723,12885,0,1722008771,12949.020379249989,96.65971443000308,53432.880047520004 2024-07-26,15:46:13.000,208,10970779,12725,0,1722008772,12949.047324489999,96.77954963999946,53432.949918720005 2024-07-26,15:46:14.000,208,10970730,12645,0,1722008773,12949.027115559998,96.8852865900044,53432.98485432 2024-07-26,15:46:15.000,208,10970715,12685,0,1722008774,12949.020379249989,96.96282702000462,53432.96389296 2024-07-26,15:46:16.000,208,10970762,13125,0,1722008775,12949.033851869994,96.96987615000398,53432.92895736 2024-07-26,15:46:17.000,208,10970736,13285,0,1722008776,12949.027115559998,96.96987615000398,53432.98485432 2024-07-26,15:46:18.000,208,10970689,13085,0,1722008777,12949.094478659994,96.95577788999799,53432.949918720005 2024-07-26,15:46:19.000,208,10970712,12885,0,1722008778,12949.16184175999,96.94872875999863,53433.00581568 2024-07-26,15:46:20.000,208,10970685,13085,0,1722008779,12949.215732239994,96.91348311000183,53433.047738400004 2024-07-26,15:46:21.000,208,10970707,12845,0,1722008780,12949.296567959995,96.80774616000417,53433.01978992001 2024-07-26,15:46:22.000,208,10970697,12765,0,1722008781,12949.41108523,96.80069703000481,53433.06171264001 2024-07-26,15:46:23.000,208,10970727,12685,0,1722008782,12949.46497570999,96.71610746999795,53433.012802799996 2024-07-26,15:46:24.000,208,10970686,13085,0,1722008783,12949.55254774,96.61037052000029,53433.14555808 2024-07-26,15:46:25.000,208,10970693,12805,0,1722008784,12949.5929656,96.58922313000221,53433.082674 2024-07-26,15:46:26.000,208,10970701,13045,0,1722008785,12949.633383460001,96.53987921999942,53433.09664824 2024-07-26,15:46:27.000,208,10970691,12925,0,1722008786,12949.673801320001,96.53987921999942,53433.06171264001 2024-07-26,15:46:28.000,208,10970716,12965,0,1722008787,12949.754637040001,96.54692834999878,53433.12459672 2024-07-26,15:46:29.000,208,10970735,12925,0,1722008788,12949.808527519992,96.51873183000134,53433.11062248001 2024-07-26,15:46:30.000,208,10970725,12845,0,1722008789,12949.855681690002,96.54692834999878,53433.215429280004 2024-07-26,15:46:31.000,208,10970725,12725,0,1722008790,12949.923044789997,96.60332139000093,53433.215429280004 2024-07-26,15:46:32.000,208,10970739,13165,0,1722008791,12949.990407889993,96.70905833999859,53433.18748080001 2024-07-26,15:46:33.000,208,10970752,12605,0,1722008792,12949.976935270002,96.76545138000074,53433.18748080001 2024-07-26,15:46:34.000,208,10970733,12725,0,1722008793,12950.017353130002,96.85709006999969,53433.20145504 2024-07-26,15:46:35.000,208,10970787,12885,0,1722008794,12950.003880509998,96.8711883299984,53433.215429280004 2024-07-26,15:46:36.000,208,10970779,12765,0,1722008795,12950.064507299998,96.92758137000055,53433.2224164 2024-07-26,15:46:37.000,208,10970768,12925,0,1722008796,12950.091452539993,96.83594268000161,53433.236390640006 2024-07-26,15:46:38.000,208,10970744,13125,0,1722008797,12950.145343019998,96.85004094000033,53433.27831336001 2024-07-26,15:46:39.000,208,10970733,13005,0,1722008798,12950.179024569989,96.69496007999987,53433.25036488 2024-07-26,15:46:40.000,208,10970758,13205,0,1722008799,12950.226178739998,96.58217400000285,53433.334210320005 2024-07-26,15:46:41.000,208,10970755,12645,0,1722008800,12950.152079329993,96.4270931400024,53433.35517168001 2024-07-26,15:46:42.000,208,10970757,12885,0,1722008801,12950.057770990003,96.26496315000259,53433.334210320005 2024-07-26,15:46:43.000,208,10970715,12725,0,1722008802,12950.051034679993,96.12398055000085,53433.348184559996 2024-07-26,15:46:44.000,208,10970710,12845,0,1722008803,12950.044298369998,96.02529273000255,53433.30626184001 2024-07-26,15:46:45.000,208,10970732,12965,0,1722008804,12950.077979919988,96.0323418600019,53433.334210320005 2024-07-26,15:46:46.000,208,10970720,12965,0,1722008805,12950.071243609993,95.99709620999784,53433.35517168001 2024-07-26,15:46:47.000,208,10970760,12645,0,1722008806,12950.111661469993,96.02529273000255,53433.39709440001 2024-07-26,15:46:48.000,208,10970716,12765,0,1722008807,12950.246387669999,96.00414534000447,53433.27132624 2024-07-26,15:46:49.000,208,10970736,12765,0,1722008808,12950.307014459999,96.03939099000127,53433.27831336001 2024-07-26,15:46:50.000,208,10970733,12805,0,1722008809,12950.42826804,96.0323418600019,53433.2224164 2024-07-26,15:46:51.000,208,10970737,12605,0,1722008810,12950.60341209999,96.05348924999998,53433.18748080001 2024-07-26,15:46:52.000,208,10970756,12645,0,1722008811,12950.61014841,96.0816857700047,53433.068699760006 2024-07-26,15:46:53.000,208,10970759,13005,0,1722008812,12950.798765089996,96.17332446000364,53433.082674 2024-07-26,15:46:54.000,208,10970743,12845,0,1722008813,12950.960436529997,96.23676662999787,53433.15953232001 2024-07-26,15:46:55.000,208,10970638,12925,0,1722008814,12951.074953800002,96.30725792999874,53433.117609600005 2024-07-26,15:46:56.000,208,10970778,12845,0,1722008815,12951.209679999993,96.4270931400024,53433.13857096001 2024-07-26,15:46:57.000,208,10970770,13045,0,1722008816,12951.418505609989,96.53987921999942,53433.10363536 2024-07-26,15:46:58.000,208,10970760,12765,0,1722008817,12951.593649669994,96.56102661000477,53433.07568688 2024-07-26,15:46:59.000,208,10970755,12885,0,1722008818,12951.674485389995,96.53987921999942,53433.13857096001 2024-07-26,15:47:00.000,208,10970721,12645,0,1722008819,12951.86310206999,96.54692834999878,53433.1525452 2024-07-26,15:47:01.000,208,10970722,12845,0,1722008820,12951.98435564999,96.55397747999814,53433.11062248001 2024-07-26,15:47:02.000,208,10970721,13045,0,1722008821,12951.98435564999,96.59627226000157,53433.12459672 2024-07-26,15:47:03.000,208,10970739,13125,0,1722008822,12951.92372885999,96.56807574000413,53433.20145504 2024-07-26,15:47:04.000,208,10970708,12885,0,1722008823,12951.86310206999,96.60332139000093,53433.31324896 2024-07-26,15:47:05.000,208,10970760,13125,0,1722008824,12951.80921159,96.624468779999,53433.25735200001 2024-07-26,15:47:06.000,208,10970733,12925,0,1722008825,12951.86983838,96.624468779999,53433.166519440005 2024-07-26,15:47:07.000,208,10970731,12685,0,1722008826,12951.876574689995,96.65266530000372,53433.166519440005 2024-07-26,15:47:08.000,208,10970684,12765,0,1722008827,12951.92372885999,96.68086182000116,53433.12459672 2024-07-26,15:47:09.000,208,10970711,13045,0,1722008828,12951.896783619995,96.71610746999795,53433.082674 2024-07-26,15:47:10.000,208,10970761,12925,0,1722008829,12951.82268420999,96.69496007999987,53433.068699760006 2024-07-26,15:47:11.000,208,10970749,12965,0,1722008830,12951.755321109995,96.72315660000459,53433.082674 2024-07-26,15:47:12.000,208,10970749,12765,0,1722008831,12951.62059490999,96.74430399000266,53433.03376416 2024-07-26,15:47:13.000,208,10970710,12845,0,1722008832,12951.546495499999,96.78659876999882,53433.02677704 2024-07-26,15:47:14.000,208,10970712,12885,0,1722008833,12951.533022879994,96.77954963999946,53433.012802799996 2024-07-26,15:47:15.000,208,10970747,12965,0,1722008834,12951.546495499999,96.89233572000376,53432.9778672 2024-07-26,15:47:16.000,208,10970713,12725,0,1722008835,12951.405032989998,96.9839744100027,53432.96389296 2024-07-26,15:47:17.000,208,10970726,12805,0,1722008836,12951.290515719993,96.94167962999927,53432.949918720005 2024-07-26,15:47:18.000,208,10970732,12845,0,1722008837,12951.202943689997,96.93463049999991,53432.949918720005 2024-07-26,15:47:19.000,208,10970724,12965,0,1722008838,12951.142316899997,96.9839744100027,53432.89402176001 2024-07-26,15:47:20.000,208,10970731,13045,0,1722008839,12951.175998450002,97.04036745000485,53432.880047520004 2024-07-26,15:47:21.000,208,10970674,13045,0,1722008840,12951.209679999993,97.13905527000315,53432.880047520004 2024-07-26,15:47:22.000,208,10970697,12965,0,1722008841,12951.243361549998,97.2659396099989,53432.86607328 2024-07-26,15:47:23.000,208,10970710,12645,0,1722008842,12951.243361549998,97.41397133999999,53432.82415056001 2024-07-26,15:47:24.000,208,10970718,12845,0,1722008843,12951.243361549998,97.60429785000451,53432.831137680005 2024-07-26,15:47:25.000,208,10970736,12805,0,1722008844,12951.297252029988,97.75232957999833,53432.81017632 2024-07-26,15:47:26.000,208,10970715,12645,0,1722008845,12951.277043100003,97.87216479000199,53432.86607328 2024-07-26,15:47:27.000,208,10970671,12885,0,1722008846,12951.344406199998,98.04134391000116,53432.831137680005 2024-07-26,15:47:28.000,208,10970720,12965,0,1722008847,12951.465659779999,98.14708085999882,53432.88703464 2024-07-26,15:47:29.000,208,10970736,12885,0,1722008848,12951.566704429999,98.26691607000248,53432.86607328 2024-07-26,15:47:30.000,208,10970749,13165,0,1722008849,12951.66101276999,98.40084954000486,53432.85908616 2024-07-26,15:47:31.000,208,10970714,12765,0,1722008850,12951.76879373,98.53478300999996,53432.85908616 2024-07-26,15:47:32.000,208,10970701,12885,0,1722008851,12951.896783619995,98.66871648000233,53432.92197024001 2024-07-26,15:47:33.000,208,10970716,12765,0,1722008852,12952.058455059996,98.81674821000342,53432.92895736 2024-07-26,15:47:34.000,208,10970684,12805,0,1722008853,12952.247071739992,98.94363254999917,53432.94293160001 2024-07-26,15:47:35.000,208,10970700,13005,0,1722008854,12952.381797939997,99.01412385000003,53432.95690584 2024-07-26,15:47:36.000,208,10970657,12845,0,1722008855,12952.415479490002,99.01412385000003,53432.9778672 2024-07-26,15:47:37.000,208,10970703,12605,0,1722008856,12952.361589009997,98.9859273300026,53433.012802799996 2024-07-26,15:47:38.000,208,10970714,12885,0,1722008857,12952.307698529992,98.97887820000324,53433.09664824 2024-07-26,15:47:39.000,208,10970712,12765,0,1722008858,12952.307698529992,98.86609211999894,53433.14555808 2024-07-26,15:47:40.000,208,10970717,12685,0,1722008859,12952.321171149997,98.79560081999807,53433.2224164 2024-07-26,15:47:41.000,208,10970688,12805,0,1722008860,12952.334643770002,98.77445343,53433.20145504 2024-07-26,15:47:42.000,208,10970716,12725,0,1722008861,12952.307698529992,98.68281474000105,53433.22940352001 2024-07-26,15:47:43.000,208,10970710,13005,0,1722008862,12952.307698529992,98.61937256999954,53433.236390640006 2024-07-26,15:47:44.000,208,10970681,12805,0,1722008863,12952.294225910002,98.54888126999867,53433.29927472 2024-07-26,15:47:45.000,208,10970708,12965,0,1722008864,12952.226862809992,98.46429170999909,53433.35517168001 2024-07-26,15:47:46.000,208,10970697,12965,0,1722008865,12952.152763400001,98.41494780000357,53433.2922876 2024-07-26,15:47:47.000,208,10970728,12965,0,1722008866,12952.085400299991,98.35855476000143,53433.34119744 2024-07-26,15:47:48.000,208,10970745,12885,0,1722008867,12952.01130089,98.30921084999864,53433.29927472 2024-07-26,15:47:49.000,208,10970706,12845,0,1722008868,12951.896783619995,98.25986694000312,53433.30626184001 2024-07-26,15:47:50.000,208,10970720,12885,0,1722008869,12951.84289313999,98.22462128999905,53433.39010728 2024-07-26,15:47:51.000,208,10970679,12965,0,1722008870,12951.755321109995,98.15412998999818,53433.36914592 2024-07-26,15:47:52.000,208,10970701,13205,0,1722008871,12951.68795801,98.11183521000203,53433.39709440001 2024-07-26,15:47:53.000,208,10970715,12965,0,1722008872,12951.714903249995,98.04134391000116,53433.43203 2024-07-26,15:47:54.000,208,10970711,12565,0,1722008873,12951.66774908,97.99199999999837,53433.37613304001 2024-07-26,15:47:55.000,208,10970712,13085,0,1722008874,12951.72837587,97.9356069600035,53433.35517168001 2024-07-26,15:47:56.000,208,10970715,12765,0,1722008875,12951.775530039995,97.94970522000222,53433.41106864 2024-07-26,15:47:57.000,208,10970701,12885,0,1722008876,12951.86310206999,97.94970522000222,53433.3621588 2024-07-26,15:47:58.000,208,10970699,12765,0,1722008877,12951.91025624,98.04839304000052,53433.383120160004 2024-07-26,15:47:59.000,208,10970701,13125,0,1722008878,12952.018037199996,98.11183521000203,53433.42504288001 2024-07-26,15:48:00.000,208,10970753,12605,0,1722008879,12952.085400299991,98.19642477000161,53433.43203 2024-07-26,15:48:01.000,208,10970679,12725,0,1722008880,12952.146027089992,98.21757215999969,53433.47395272001 2024-07-26,15:48:02.000,208,10970727,13165,0,1722008881,12952.253808050002,98.33035824000399,53433.452991360005 2024-07-26,15:48:03.000,208,10970687,12845,0,1722008882,12952.361589009997,98.35150563000207,53433.47395272001 2024-07-26,15:48:04.000,208,10970695,12605,0,1722008883,12952.496315210003,98.32330911000463,53433.52286256001 2024-07-26,15:48:05.000,208,10970766,12925,0,1722008884,12952.597359859989,98.32330911000463,53433.49491408001 2024-07-26,15:48:06.000,208,10970770,13045,0,1722008885,12952.671459269994,98.3797021499995,53433.52984968 2024-07-26,15:48:07.000,208,10970624,12565,0,1722008886,12952.792712849994,98.40789867000422,53433.49491408001 2024-07-26,15:48:08.000,208,10970719,12805,0,1722008887,12952.83986701999,98.45019345000037,53433.48792696 2024-07-26,15:48:09.000,208,10970670,12885,0,1722008888,12952.92070273999,98.45019345000037,53433.52286256001 2024-07-26,15:48:10.000,208,10970757,12845,0,1722008889,12952.92743905,98.4783899699978,53433.59273376001 2024-07-26,15:48:11.000,208,10970732,12765,0,1722008890,12953.02174738999,98.57002866000403,53433.61369512001 2024-07-26,15:48:12.000,208,10970701,12965,0,1722008891,12953.095846799995,98.71101125999849,53433.606708 2024-07-26,15:48:13.000,208,10970761,12925,0,1722008892,12953.19015514,98.84494473000086,53433.63465648 2024-07-26,15:48:14.000,208,10970724,12845,0,1722008893,12953.351826580001,98.9365834199998,53433.61369512001 2024-07-26,15:48:15.000,208,10970768,12965,0,1722008894,12953.493289090002,99.05641863000346,53433.66260496001 2024-07-26,15:48:16.000,208,10970746,13045,0,1722008895,12953.621278979997,99.19740122999792,53433.718501920004 2024-07-26,15:48:17.000,208,10970729,12885,0,1722008896,12953.654960530002,99.30313818000286,53433.718501920004 2024-07-26,15:48:18.000,208,10970732,12885,0,1722008897,12953.675169460003,99.38772774000245,53433.76042464001 2024-07-26,15:48:19.000,208,10970760,12965,0,1722008898,12953.648224219993,99.31723644000158,53433.76741176 2024-07-26,15:48:20.000,208,10970725,12925,0,1722008899,12953.749268869993,99.19740122999792,53433.83029584001 2024-07-26,15:48:21.000,208,10970784,12765,0,1722008900,12953.803159349998,99.16920471000049,53433.79536024 2024-07-26,15:48:22.000,208,10970707,12965,0,1722008901,12953.823368279998,99.0493695000041,53433.77439888 2024-07-26,15:48:23.000,208,10970699,12845,0,1722008902,12953.789686729993,98.90133777000301,53433.83029584001 2024-07-26,15:48:24.000,208,10970722,12885,0,1722008903,12953.809895659993,98.7392077800032,53433.83029584001 2024-07-26,15:48:25.000,208,10970769,12725,0,1722008904,12953.877258759989,98.57707779000339,53433.83029584001 2024-07-26,15:48:26.000,208,10970693,12765,0,1722008905,12953.991776029994,98.45019345000037,53433.87920568001 2024-07-26,15:48:27.000,208,10970757,12805,0,1722008906,12954.025457579999,98.35150563000207,53433.85824432001 2024-07-26,15:48:28.000,208,10970731,13005,0,1722008907,12954.08608437,98.21757215999969,53433.87221856 2024-07-26,15:48:29.000,208,10970747,12885,0,1722008908,12954.04566651,98.11888434000139,53433.96305112 2024-07-26,15:48:30.000,208,10970693,12885,0,1722008909,12954.06587544,97.99199999999837,53433.87920568001 2024-07-26,15:48:31.000,208,10970726,12765,0,1722008910,12953.924412929999,97.78052610000304,53433.87221856 2024-07-26,15:48:32.000,208,10970713,12965,0,1722008911,12953.836840899989,97.61134698000387,53433.84427008 2024-07-26,15:48:33.000,208,10970723,12885,0,1722008912,12953.796423039988,97.4421678600047,53433.886192800004 2024-07-26,15:48:34.000,208,10970707,12805,0,1722008913,12953.830104589993,97.37167656000383,53433.83029584001 2024-07-26,15:48:35.000,208,10970669,13125,0,1722008914,12953.742532559998,97.38577482000255,53433.79536024 2024-07-26,15:48:36.000,208,10970772,12925,0,1722008915,12953.702114699998,97.42102046999935,53433.77439888 2024-07-26,15:48:37.000,208,10970711,12765,0,1722008916,12953.628015289993,97.4421678600047,53433.76042464001 2024-07-26,15:48:38.000,208,10970684,13045,0,1722008917,12953.506761709992,97.39987308000127,53433.76042464001 2024-07-26,15:48:39.000,208,10970727,12805,0,1722008918,12953.405717059992,97.44921699000406,53433.739463280006 2024-07-26,15:48:40.000,208,10970676,12925,0,1722008919,12953.419189679997,97.49856089999957,53433.6765792 2024-07-26,15:48:41.000,208,10970706,12965,0,1722008920,12953.291199790001,97.5761013299998,53433.61369512001 2024-07-26,15:48:42.000,208,10970712,13125,0,1722008921,12953.203627759991,97.63954350000131,53433.61369512001 2024-07-26,15:48:43.000,208,10970762,12605,0,1722008922,12953.08911049,97.62544524000259,53433.571772400006 2024-07-26,15:48:44.000,208,10970730,12925,0,1722008923,12953.06216524999,97.54790481000236,53433.55779816 2024-07-26,15:48:45.000,208,10970767,12805,0,1722008924,12953.08237417999,97.44921699000406,53433.47395272001 2024-07-26,15:48:46.000,208,10970718,12765,0,1722008925,12953.06216524999,97.35757829999784,53433.4669656 2024-07-26,15:48:47.000,208,10970725,12765,0,1722008926,12953.06890156,97.28708700000425,53433.452991360005 2024-07-26,15:48:48.000,208,10970742,13125,0,1722008927,12953.02174738999,97.20249744000466,53433.47395272001 2024-07-26,15:48:49.000,208,10970737,13165,0,1722008928,12952.98132952999,97.17430091999995,53433.47395272001 2024-07-26,15:48:50.000,208,10970720,12965,0,1722008929,12952.873548569994,97.18839917999867,53433.43901712 2024-07-26,15:48:51.000,208,10970740,13205,0,1722008930,12952.691668199994,97.19544830999803,53433.404081520006 2024-07-26,15:48:52.000,208,10970725,12845,0,1722008931,12952.509787829993,97.16020266000123,53433.36914592 2024-07-26,15:48:53.000,208,10970755,13005,0,1722008932,12952.294225910002,97.13905527000315,53433.383120160004 2024-07-26,15:48:54.000,208,10970686,12965,0,1722008933,12952.139290779996,97.15315353000187,53433.32023608 2024-07-26,15:48:55.000,208,10970694,12805,0,1722008934,12951.957410409996,97.22364483000274,53433.22940352001 2024-07-26,15:48:56.000,208,10970734,12965,0,1722008935,12951.78900266,97.27298873999825,53433.24337776 2024-07-26,15:48:57.000,208,10970751,13005,0,1722008936,12951.586913359999,97.21659570000338,53433.082674 2024-07-26,15:48:58.000,208,10970686,13125,0,1722008937,12951.519550259989,97.1320061400038,53433.06171264001 2024-07-26,15:48:59.000,208,10970749,12845,0,1722008938,12951.391560369993,97.04036745000485,53433.012802799996 2024-07-26,15:49:00.000,208,10970728,13045,0,1722008939,12951.364615129998,96.9205322400012,53432.98485432 2024-07-26,15:49:01.000,208,10970771,12845,0,1722008940,12951.317460959988,96.8711883299984,53432.880047520004 2024-07-26,15:49:02.000,208,10970712,12885,0,1722008941,12951.344406199998,96.85709006999969,53432.85209904001 2024-07-26,15:49:03.000,208,10970744,12845,0,1722008942,12951.431978229994,96.85709006999969,53432.7682536 2024-07-26,15:49:04.000,208,10970733,13445,0,1722008943,12951.546495499999,96.82184442000289,53432.733318000006 2024-07-26,15:49:05.000,208,10970654,12965,0,1722008944,12951.66101276999,96.85004094000033,53432.67043392 2024-07-26,15:49:06.000,208,10970717,12765,0,1722008945,12951.876574689995,96.8852865900044,53432.677421039996 2024-07-26,15:49:07.000,208,10970779,13085,0,1722008946,12952.132554470001,96.9205322400012,53432.6285112 2024-07-26,15:49:08.000,208,10970731,12925,0,1722008947,12952.476106280003,96.92758137000055,53432.64947256 2024-07-26,15:49:09.000,208,10970778,13285,0,1722008948,12952.77924022999,96.85709006999969,53432.64248544 2024-07-26,15:49:10.000,208,10970669,12965,0,1722008949,12953.075637869995,96.69496007999987,53432.58658848001 2024-07-26,15:49:11.000,208,10970761,13045,0,1722008950,12953.284463479991,96.46938791999855,53432.64248544 2024-07-26,15:49:12.000,208,10970759,13245,0,1722008951,12953.446134919992,96.22971749999851,53432.64947256 2024-07-26,15:49:13.000,208,10970785,12965,0,1722008952,12953.607806359993,95.92660491000424,53432.74729224 2024-07-26,15:49:14.000,208,10970707,12925,0,1722008953,12953.816631969989,95.6869344900042,53432.75427936001 2024-07-26,15:49:15.000,208,10970770,12965,0,1722008954,12953.857049829989,95.39087103000202,53432.75427936001 2024-07-26,15:49:16.000,208,10970689,13005,0,1722008955,12953.883995069998,95.1300532200039,53432.7682536 2024-07-26,15:49:17.000,208,10970705,12965,0,1722008956,12953.863786139998,94.83398976000171,53432.7682536 2024-07-26,15:49:18.000,208,10970715,12965,0,1722008957,12953.769477799993,94.58022108000296,53432.75427936001 2024-07-26,15:49:19.000,208,10970750,13005,0,1722008958,12953.580861119997,94.30530500999885,53432.75427936001 2024-07-26,15:49:20.000,208,10970783,12925,0,1722008959,12953.284463479991,94.09383111000352,53432.7682536 2024-07-26,15:49:21.000,208,10970769,12845,0,1722008960,12952.98806584,93.8682589500022,53432.68440816001 2024-07-26,15:49:22.000,208,10970711,13005,0,1722008961,12952.745558679999,93.69203070000367,53432.663446800005 2024-07-26,15:49:23.000,208,10970746,13085,0,1722008962,12952.536733069988,93.48055680000107,53432.60754984001 2024-07-26,15:49:24.000,208,10970703,13005,0,1722008963,12952.395270560002,93.35367245999805,53432.60056272 2024-07-26,15:49:25.000,208,10970703,13045,0,1722008964,12952.267280669992,93.19859160000487,53432.544665760004 2024-07-26,15:49:26.000,208,10970773,12725,0,1722008965,12952.098872919996,93.15629682000144,53432.48876880001 2024-07-26,15:49:27.000,208,10970717,13165,0,1722008966,12951.977619339996,93.08580552000058,53432.4538332 2024-07-26,15:49:28.000,208,10970742,13045,0,1722008967,12951.86983838,93.03646160999779,53432.36300064 2024-07-26,15:49:29.000,208,10970785,12845,0,1722008968,12951.78226634999,93.00121596000099,53432.35601352 2024-07-26,15:49:30.000,208,10970720,12765,0,1722008969,12951.70816694,92.99416683000163,53432.30710368 2024-07-26,15:49:31.000,208,10970700,12885,0,1722008970,12951.68795801,92.92367553000076,53432.25120672001 2024-07-26,15:49:32.000,208,10970695,13005,0,1722008971,12951.60712229,92.9166264000014,53432.16736128 2024-07-26,15:49:33.000,208,10970764,12685,0,1722008972,12951.53975918999,92.90252814000269,53432.160374160005 2024-07-26,15:49:34.000,208,10970738,12965,0,1722008973,12951.479132399989,92.86023335999926,53432.09050296 2024-07-26,15:49:35.000,208,10970685,12805,0,1722008974,12951.485868709999,92.79679118999775,53432.111464320005 2024-07-26,15:49:36.000,208,10970741,12805,0,1722008975,12951.55996811999,92.7544964100016,53432.02761888 2024-07-26,15:49:37.000,208,10970743,12925,0,1722008976,12951.533022879994,92.74744728000223,53432.006657519996 2024-07-26,15:49:38.000,208,10970688,13045,0,1722008977,12951.499341329989,92.82498771000246,53431.9996704 2024-07-26,15:49:39.000,208,10970727,12845,0,1722008978,12951.371351439993,92.95892118000484,53431.93678632001 2024-07-26,15:49:40.000,208,10970747,12885,0,1722008979,12951.378087749988,93.05055987000378,53431.86691512001 2024-07-26,15:49:41.000,208,10970728,13045,0,1722008980,12951.479132399989,93.14924769000208,53431.85294088 2024-07-26,15:49:42.000,208,10970743,12765,0,1722008981,12951.60038597999,93.24088638000103,53431.776082560005 2024-07-26,15:49:43.000,208,10970759,12765,0,1722008982,12951.66774908,93.30432855000254,53431.76909544001 2024-07-26,15:49:44.000,208,10970755,12925,0,1722008983,12951.674485389995,93.41711462999956,53431.74813408001 2024-07-26,15:49:45.000,208,10970686,12925,0,1722008984,12951.64080383999,93.60039201000473,53431.69922424001 2024-07-26,15:49:46.000,208,10970690,12845,0,1722008985,12951.60038597999,93.79071852000197,53431.706211360004 2024-07-26,15:49:47.000,208,10970757,12685,0,1722008986,12951.55996811999,93.97399589999986,53431.69922424001 2024-07-26,15:49:48.000,208,10970725,12605,0,1722008987,12951.512813949994,94.09383111000352,53431.80403104 2024-07-26,15:49:49.000,208,10970716,12965,0,1722008988,12951.53975918999,94.1784206700031,53431.7900568 2024-07-26,15:49:50.000,208,10970742,13005,0,1722008989,12951.519550259989,94.26301023000269,53431.76210832 2024-07-26,15:49:51.000,208,10970696,13085,0,1722008990,12951.492605019994,94.34055066000292,53431.706211360004 2024-07-26,15:49:52.000,208,10970755,12965,0,1722008991,12951.485868709999,94.4603858699993,53431.66428864 2024-07-26,15:49:53.000,208,10970781,12885,0,1722008992,12951.60712229,94.5731719500036,53431.59441744 2024-07-26,15:49:54.000,208,10970724,12885,0,1722008993,12951.60038597999,94.70005628999934,53431.60140456001 2024-07-26,15:49:55.000,208,10970723,12725,0,1722008994,12951.58017704999,94.73530194000341,53431.608391680005 2024-07-26,15:49:56.000,208,10970683,13045,0,1722008995,12951.425241919998,94.83398976000171,53431.706211360004 2024-07-26,15:49:57.000,208,10970708,12725,0,1722008996,12951.344406199998,94.91153019000194,53431.68525 2024-07-26,15:49:58.000,208,10970730,13045,0,1722008997,12951.297252029988,94.96087410000473,53431.59441744 2024-07-26,15:49:59.000,208,10970727,13125,0,1722008998,12951.283779409998,95.05251279000368,53431.48262352001 2024-07-26,15:50:00.000,208,10970753,12965,0,1722008999,12951.351142509993,95.15120061000198,53431.489610640005 2024-07-26,15:50:01.000,208,10970783,13085,0,1722009000,12951.371351439993,95.15120061000198,53431.46166216001 2024-07-26,15:50:02.000,208,10970723,12965,0,1722009001,12951.398296679989,95.23579017000156,53431.35685536 2024-07-26,15:50:03.000,208,10970714,12765,0,1722009002,12951.492605019994,95.22169191000285,53431.36384248001 2024-07-26,15:50:04.000,208,10970731,12925,0,1722009003,12951.519550259989,95.18644625999877,53431.29397128001 2024-07-26,15:50:05.000,208,10970679,12725,0,1722009004,12951.512813949994,95.11595495999791,53431.30794552 2024-07-26,15:50:06.000,208,10970732,13285,0,1722009005,12951.506077639999,95.03136539999832,53431.273009920005 2024-07-26,15:50:07.000,208,10970753,13125,0,1722009006,12951.445450849998,95.02431626999896,53431.3009584 2024-07-26,15:50:08.000,208,10970752,12685,0,1722009007,12951.344406199998,95.13710235000326,53431.24506144001 2024-07-26,15:50:09.000,208,10970731,13125,0,1722009008,12951.290515719993,95.1652988700007,53431.16820312001 2024-07-26,15:50:10.000,208,10970732,12885,0,1722009009,12951.310724649993,95.17939712999942,53431.11929328 2024-07-26,15:50:11.000,208,10970709,12885,0,1722009010,12951.418505609989,95.23579017000156,53431.0913448 2024-07-26,15:50:12.000,208,10970760,12925,0,1722009011,12951.512813949994,95.29923234000307,53430.986538000005 2024-07-26,15:50:13.000,208,10970712,12845,0,1722009012,12951.674485389995,95.35562537999795,53431.06339632 2024-07-26,15:50:14.000,208,10970712,13125,0,1722009013,12951.76205741999,95.39792016000138,53431.00051224001 2024-07-26,15:50:15.000,208,10970769,12885,0,1722009014,12951.86983838,95.3767727700033,53430.99352512 2024-07-26,15:50:16.000,208,10970743,12685,0,1722009015,12952.044982439991,95.36267451000458,53431.035447840004 2024-07-26,15:50:17.000,208,10970702,12965,0,1722009016,12952.226862809992,95.263986689999,53430.99352512 2024-07-26,15:50:18.000,208,10970684,12725,0,1722009017,12952.462633659998,95.2287410400022,53430.99352512 2024-07-26,15:50:19.000,208,10970760,12965,0,1722009018,12952.691668199994,95.18644625999877,53431.01448648 2024-07-26,15:50:20.000,208,10970747,13005,0,1722009019,12952.934175359995,95.15120061000198,53431.09833192001 2024-07-26,15:50:21.000,208,10970696,13165,0,1722009020,12953.18341882999,95.10890582999855,53431.056409200006 2024-07-26,15:50:22.000,208,10970708,12925,0,1722009021,12953.318145029996,95.08070931000111,53431.056409200006 2024-07-26,15:50:23.000,208,10970771,13165,0,1722009022,12953.479816469997,95.05251279000368,53431.14025464 2024-07-26,15:50:24.000,208,10970736,13005,0,1722009023,12953.567388499992,95.0666110500024,53431.12628040001 2024-07-26,15:50:25.000,208,10970712,12925,0,1722009024,12953.601070049997,95.0666110500024,53431.13326752 2024-07-26,15:50:26.000,208,10970731,12925,0,1722009025,12953.614542670002,95.01021801000024,53431.18916448 2024-07-26,15:50:27.000,208,10970723,12605,0,1722009026,12953.708851009993,94.9185793200013,53431.2310872 2024-07-26,15:50:28.000,208,10970737,12805,0,1722009027,12953.762741489998,94.89038280000386,53431.25903568 2024-07-26,15:50:29.000,208,10970771,12885,0,1722009028,12953.769477799993,94.87628453999787,53431.21012584 2024-07-26,15:50:30.000,208,10970717,12765,0,1722009029,12953.769477799993,94.94677583999874,53431.3009584 2024-07-26,15:50:31.000,208,10970707,12725,0,1722009030,12953.708851009993,94.96792323000409,53431.32890688 2024-07-26,15:50:32.000,208,10970679,12845,0,1722009031,12953.722323629998,94.97497236000345,53431.26602280001 2024-07-26,15:50:33.000,208,10970709,12805,0,1722009032,12953.796423039988,94.98907062000217,53431.3009584 2024-07-26,15:50:34.000,208,10970714,12965,0,1722009033,12953.870522449994,94.9185793200013,53431.36384248001 2024-07-26,15:50:35.000,208,10970703,12925,0,1722009034,12953.97830340999,94.819891500003,53431.41275232001 2024-07-26,15:50:36.000,208,10970706,12925,0,1722009035,12954.18039270999,94.7705475900002,53431.45467504 2024-07-26,15:50:37.000,208,10970689,12925,0,1722009036,12954.38921832,94.70005628999934,53431.489610640005 2024-07-26,15:50:38.000,208,10970744,12845,0,1722009037,12954.584571309992,94.72825281000405,53431.56646896 2024-07-26,15:50:39.000,208,10970687,12685,0,1722009038,12954.766451679992,94.71415454999806,53431.5455076 2024-07-26,15:50:40.000,208,10970704,12925,0,1722009039,12954.934859429988,94.58727021000232,53431.67826288001 2024-07-26,15:50:41.000,208,10970733,12925,0,1722009040,12955.035904079989,94.53087717000017,53431.66428864 2024-07-26,15:50:42.000,208,10970749,13005,0,1722009041,12955.143685039999,94.38989456999843,53431.71319848 2024-07-26,15:50:43.000,208,10970773,13125,0,1722009042,12955.25820230999,94.29120675000013,53431.66428864 2024-07-26,15:50:44.000,208,10970716,12645,0,1722009043,12955.32556541,94.17137154000375,53431.7551212 2024-07-26,15:50:45.000,208,10970688,12925,0,1722009044,12955.473764229995,94.10792937000224,53431.74813408001 2024-07-26,15:50:46.000,208,10970749,12925,0,1722009045,12955.60175411999,93.98809415999858,53431.74813408001 2024-07-26,15:50:47.000,208,10970756,12965,0,1722009046,12955.743216629991,93.93170112000371,53431.79704392001 2024-07-26,15:50:48.000,208,10970706,13245,0,1722009047,12955.871206520002,93.8682589500022,53431.95076056 2024-07-26,15:50:49.000,208,10970752,12885,0,1722009048,12955.978987479997,93.7554728699979,53431.98569616001 2024-07-26,15:50:50.000,208,10970718,12685,0,1722009049,12956.019405339997,93.74137460999918,53432.09749008 2024-07-26,15:50:51.000,208,10970689,12925,0,1722009050,12956.133922610003,93.78366939000261,53432.160374160005 2024-07-26,15:50:52.000,208,10970733,13365,0,1722009051,12956.208022019993,93.79071852000197,53432.22325824001 2024-07-26,15:50:53.000,208,10970721,12765,0,1722009052,12956.342748219999,93.85416069000348,53432.26518096 2024-07-26,15:50:54.000,208,10970764,12965,0,1722009053,12956.511155969994,93.93170112000371,53432.41191048 2024-07-26,15:50:55.000,208,10970756,12525,0,1722009054,12956.72671789,93.99514328999794,53432.33505216 2024-07-26,15:50:56.000,208,10970732,12565,0,1722009055,12956.962488739991,93.98809415999858,53432.25819384 2024-07-26,15:50:57.000,208,10970702,13285,0,1722009056,12957.016379219996,93.94579938000243,53432.1394128 2024-07-26,15:50:58.000,208,10970767,12925,0,1722009057,12957.083742319992,93.99514328999794,53432.29312944 2024-07-26,15:50:59.000,208,10970702,12805,0,1722009058,12957.319513169998,94.03743807000137,53432.32107792001 2024-07-26,15:51:00.000,208,10970711,12925,0,1722009059,12957.595701879989,94.05858545999945,53432.41191048 2024-07-26,15:51:01.000,208,10970702,12965,0,1722009060,12957.79779117999,94.0162906800033,53432.48178168 2024-07-26,15:51:02.000,208,10970665,13125,0,1722009061,12957.952726309995,93.95989764000115,53432.57960136 2024-07-26,15:51:03.000,208,10970689,12925,0,1722009062,12958.222178709992,93.95284851000179,53432.48178168 2024-07-26,15:51:04.000,208,10970683,12765,0,1722009063,12958.350168600002,93.86120982000284,53432.5935756 2024-07-26,15:51:05.000,208,10970838,12925,0,1722009064,12958.646566239993,93.70612896000239,53432.376974880004 2024-07-26,15:51:06.000,208,10970758,12965,0,1722009065,12958.572466829988,93.49465505999979,53432.64947256 2024-07-26,15:51:07.000,208,10970709,12925,0,1722009066,12958.713929339989,93.54399897000258,53432.9778672 2024-07-26,15:51:08.000,208,10970728,13085,0,1722009067,12958.96317281,93.53694984000322,53432.99184144001 2024-07-26,15:51:09.000,208,10970711,12765,0,1722009068,12959.12484425,93.51580244999786,53433.082674 2024-07-26,15:51:10.000,208,10970728,13285,0,1722009069,12959.21915258999,93.5087533199985,53433.10363536 2024-07-26,15:51:11.000,208,10970728,12845,0,1722009070,12959.353878789996,93.49465505999979,53433.1525452 2024-07-26,15:51:12.000,208,10970731,13005,0,1722009071,12959.582913329992,93.44531115000427,53433.20145504 2024-07-26,15:51:13.000,208,10970739,12885,0,1722009072,12959.771530010003,93.38186898000276,53433.29927472 2024-07-26,15:51:14.000,208,10970759,12845,0,1722009073,12959.906256209993,93.32547594000062,53433.348184559996 2024-07-26,15:51:15.000,208,10970726,12965,0,1722009074,12959.993828239989,93.35367245999805,53433.383120160004 2024-07-26,15:51:16.000,208,10970715,12845,0,1722009075,12960.09487288999,93.43826202000491,53433.404081520006 2024-07-26,15:51:17.000,208,10970738,12965,0,1722009076,12960.148763369994,93.50170418999915,53433.45997848 2024-07-26,15:51:18.000,208,10970687,13045,0,1722009077,12960.21612646999,93.54399897000258,53433.55779816 2024-07-26,15:51:19.000,208,10970728,12885,0,1722009078,12960.290225879995,93.64268679000088,53433.64164360001 2024-07-26,15:51:20.000,208,10970763,12925,0,1722009079,12960.32390743,93.69907983000303,53433.64164360001 2024-07-26,15:51:21.000,208,10970788,12525,0,1722009080,12960.350852669995,93.77662026000326,53433.669592080005 2024-07-26,15:51:22.000,208,10970707,12885,0,1722009081,12960.431688389996,93.903504599999,53433.70452768 2024-07-26,15:51:23.000,208,10970763,12885,0,1722009082,12960.593359829996,94.0162906800033,53433.78138600001 2024-07-26,15:51:24.000,208,10970707,12885,0,1722009083,12960.640513999992,94.0162906800033,53433.82330872 2024-07-26,15:51:25.000,208,10970727,12805,0,1722009084,12960.768503890002,93.98809415999858,53433.84427008 2024-07-26,15:51:26.000,208,10970696,12925,0,1722009085,12960.876284849997,93.91055372999836,53433.82330872 2024-07-26,15:51:27.000,208,10970746,12925,0,1722009086,12960.957120569998,93.91760285999771,53433.92811552001 2024-07-26,15:51:28.000,208,10970775,12885,0,1722009087,12961.192891419989,93.81891503999941,53433.80234736 2024-07-26,15:51:29.000,208,10970713,13125,0,1722009088,12961.46234382,93.62858853000216,53433.73247616001 2024-07-26,15:51:30.000,208,10970714,12965,0,1722009089,12961.590333709995,93.48055680000107,53433.669592080005 2024-07-26,15:51:31.000,208,10970707,12805,0,1722009090,12961.650960499996,93.38891811000212,53433.86523144 2024-07-26,15:51:32.000,208,10970740,13045,0,1722009091,12961.799159319991,93.38186898000276,53434.06785792001 2024-07-26,15:51:33.000,208,10970723,12765,0,1722009092,12961.906940280001,93.33957419999933,53434.19362608001 2024-07-26,15:51:34.000,208,10970710,12845,0,1722009093,12961.920412899992,93.38891811000212,53434.41721392 2024-07-26,15:51:35.000,208,10970731,12845,0,1722009094,12961.987776000002,93.39596724000148,53434.3752912 2024-07-26,15:51:36.000,208,10970772,12965,0,1722009095,12962.055139099997,93.3113776800019,53434.48009800001 2024-07-26,15:51:37.000,208,10970746,12925,0,1722009096,12962.082084339992,93.1633459500008,53434.5150336 2024-07-26,15:51:38.000,208,10970728,12805,0,1722009097,12962.075348029997,93.02941247999843,53434.52202072 2024-07-26,15:51:39.000,208,10970757,12925,0,1722009098,12962.007984930002,92.86023335999926,53434.66875024001 2024-07-26,15:51:40.000,208,10970673,13045,0,1722009099,12961.906940280001,92.76859467000031,53434.6897116 2024-07-26,15:51:41.000,208,10970779,12885,0,1722009100,12961.792423009996,92.64875946000393,53434.78054416 2024-07-26,15:51:42.000,208,10970722,12645,0,1722009101,12961.812631939996,92.53597337999963,53434.80849264 2024-07-26,15:51:43.000,208,10970762,12645,0,1722009102,12961.76547777,92.41613817000325,53434.85740248 2024-07-26,15:51:44.000,208,10970759,12925,0,1722009103,12961.718323599991,92.38794164999854,53434.92028656 2024-07-26,15:51:45.000,208,10970727,12725,0,1722009104,12961.691378359996,92.31040121999831,53434.941247920004 2024-07-26,15:51:46.000,208,10970741,12965,0,1722009105,12961.64422419,92.24695905000408,53435.02509336 2024-07-26,15:51:47.000,208,10970744,13005,0,1722009106,12961.5835974,92.12007471000106,53434.94823504 2024-07-26,15:51:48.000,208,10970742,12885,0,1722009107,12961.49602536999,92.07073079999827,53435.01810624 2024-07-26,15:51:49.000,208,10970769,12805,0,1722009108,12961.408453339995,91.97204297999997,53435.00413200001 2024-07-26,15:51:50.000,208,10970755,12805,0,1722009109,12961.32088131,91.84515864000423,53435.08797744 2024-07-26,15:51:51.000,208,10970757,12925,0,1722009110,12961.226572969994,91.72532343000057,53435.080990320006 2024-07-26,15:51:52.000,208,10970756,12925,0,1722009111,12961.139000939998,91.6548321299997,53435.11592592 2024-07-26,15:51:53.000,208,10970733,13205,0,1722009112,12961.172682489989,91.56319344000076,53435.09496456 2024-07-26,15:51:54.000,208,10970758,12645,0,1722009113,12961.199627729999,91.36581780000415,53435.108938800004 2024-07-26,15:51:55.000,208,10970709,12925,0,1722009114,12961.179418799999,91.13319651000347,53435.17182288001 2024-07-26,15:51:56.000,208,10970711,12885,0,1722009115,12961.145737249994,91.00631217000046,53435.15784864 2024-07-26,15:51:57.000,208,10970764,12765,0,1722009116,12961.064901529993,90.91467348000151,53435.12291304001 2024-07-26,15:51:58.000,208,10970729,12885,0,1722009117,12961.064901529993,90.83713305000128,53435.12291304001 2024-07-26,15:51:59.000,208,10970720,12925,0,1722009118,12961.024483669993,90.78074000999914,53435.129900160005 2024-07-26,15:52:00.000,208,10970730,13005,0,1722009119,12961.044692599993,90.71024870999827,53435.129900160005 2024-07-26,15:52:01.000,208,10970727,12925,0,1722009120,12961.017747359998,90.6538556700034,53435.15086152001 2024-07-26,15:52:12.000,208,10970771,13045,0,1722009131,12960.290225879995,90.20271135000075,53435.108938800004 2024-07-26,15:52:13.000,208,10970726,12685,0,1722009132,12960.330643739995,90.27320265000162,53435.01810624 2024-07-26,15:52:14.000,208,10970752,13045,0,1722009133,12960.21612646999,90.33664482000313,53435.03208048001 2024-07-26,15:52:15.000,208,10970781,13045,0,1722009134,12960.15549967999,90.41418525000336,53435.080990320006 2024-07-26,15:52:16.000,208,10970767,12925,0,1722009135,12960.081400269999,90.53402045999974,53434.9691964 2024-07-26,15:52:17.000,208,10970778,12965,0,1722009136,12960.14202706,90.62565914999868,53434.97618352 2024-07-26,15:52:18.000,208,10970750,12765,0,1722009137,12960.108345509994,90.75959262000106,53434.8993252 2024-07-26,15:52:19.000,208,10970753,12885,0,1722009138,12960.067927649994,90.83713305000128,53434.892338080004 2024-07-26,15:52:20.000,208,10970750,13005,0,1722009139,12960.07466395999,90.9640173900043,53434.85740248 2024-07-26,15:52:21.000,208,10970739,12725,0,1722009140,12960.061191339999,91.0627052100026,53434.83644112001 2024-07-26,15:52:22.000,208,10970675,12925,0,1722009141,12960.05445502999,91.13319651000347,53434.82246688 2024-07-26,15:52:23.000,208,10970759,12805,0,1722009142,12960.09487288999,91.22483520000242,53434.75259568 2024-07-26,15:52:24.000,208,10970733,12925,0,1722009143,12960.067927649994,91.38696519000223,53434.81547976001 2024-07-26,15:52:25.000,208,10970772,13125,0,1722009144,12960.088136579994,91.52794779000396,53434.78054416 2024-07-26,15:52:26.000,208,10970739,13125,0,1722009145,12960.22286278,91.68302865000442,53434.73163432 2024-07-26,15:52:27.000,208,10970716,12805,0,1722009146,12960.310434809995,91.84515864000423,53434.66875024001 2024-07-26,15:52:28.000,208,10970733,12685,0,1722009147,12960.371061599995,91.93679733000317,53434.59887904001 2024-07-26,15:52:29.000,208,10970754,12925,0,1722009148,12960.532733039996,92.03548515000148,53434.56394344 2024-07-26,15:52:30.000,208,10970732,12925,0,1722009149,12960.667459240001,92.16941862000385,53434.59189192 2024-07-26,15:52:31.000,208,10970754,12845,0,1722009150,12960.768503890002,92.22581165999873,53434.605866160004 2024-07-26,15:52:32.000,208,10970764,12925,0,1722009151,12960.849339610002,92.34564687000238,53434.66875024001 2024-07-26,15:52:33.000,208,10970756,13245,0,1722009152,12960.957120569998,92.41613817000325,53434.626827520005 2024-07-26,15:52:34.000,208,10970805,13005,0,1722009153,12961.085110459993,92.51482599000155,53434.70368584 2024-07-26,15:52:35.000,208,10970732,12725,0,1722009154,12961.27372713999,92.59236642000178,53434.61984040001 2024-07-26,15:52:36.000,208,10970752,12925,0,1722009155,12961.489289059995,92.65580859000329,53434.66176312 2024-07-26,15:52:37.000,208,10970731,12805,0,1722009156,12961.72505991,92.7051524999988,53434.76656992001 2024-07-26,15:52:38.000,208,10970752,12765,0,1722009157,12961.866522420001,92.8179385800031,53434.773557040004 2024-07-26,15:52:39.000,208,10970754,12765,0,1722009158,12962.034930169997,92.92367553000076,53434.83644112001 2024-07-26,15:52:40.000,208,10970713,12965,0,1722009159,12962.102293269993,93.0646581300025,53434.82246688 2024-07-26,15:52:41.000,208,10970777,13005,0,1722009160,12962.263964709993,93.21973899000295,53434.87836384 2024-07-26,15:52:42.000,208,10970742,13045,0,1722009161,12962.452581389989,93.34662332999869,53434.92727368 2024-07-26,15:52:43.000,208,10970734,12725,0,1722009162,12962.647934379995,93.50170418999915,53434.99714488 2024-07-26,15:52:44.000,208,10970758,12965,0,1722009163,12962.829814749995,93.58629374999873,53434.97618352 2024-07-26,15:52:45.000,208,10970755,12645,0,1722009164,12962.92412309,93.68498157000431,53435.01810624 2024-07-26,15:52:46.000,208,10970741,12845,0,1722009165,12963.058849289991,93.84006243000476,53435.11592592 2024-07-26,15:52:47.000,208,10970745,12725,0,1722009166,12963.186839180002,93.94579938000243,53435.15784864 2024-07-26,15:52:48.000,208,10970705,12685,0,1722009167,12963.254202279997,94.03743807000137,53435.17182288001 2024-07-26,15:52:49.000,208,10970732,12765,0,1722009168,12963.361983239993,94.13612588999968,53435.22073272001 2024-07-26,15:52:50.000,208,10970735,13205,0,1722009169,12963.496709439998,94.19956806000118,53435.26964256001 2024-07-26,15:52:51.000,208,10970734,13125,0,1722009170,12963.631435639989,94.3123541399982,53435.4233592 2024-07-26,15:52:52.000,208,10970775,12965,0,1722009171,12963.81331600999,94.37579630999971,53435.37444936 2024-07-26,15:52:53.000,208,10970731,12845,0,1722009172,12963.93456958999,94.53087717000017,53435.4932304 2024-07-26,15:52:54.000,208,10970731,12685,0,1722009173,12964.03561423999,94.59431934000168,53435.54214024 2024-07-26,15:52:55.000,208,10970697,12925,0,1722009174,12964.09624102999,94.7705475900002,53435.4932304 2024-07-26,15:52:56.000,208,10970701,12925,0,1722009175,12964.11644995999,94.90448106000258,53435.612011440004 2024-07-26,15:52:57.000,208,10970748,12685,0,1722009176,12964.09624102999,94.96792323000409,53435.72380536001 2024-07-26,15:52:58.000,208,10970787,12765,0,1722009177,12964.129922579996,95.05251279000368,53435.72380536001 2024-07-26,15:52:59.000,208,10970688,12805,0,1722009178,12964.170340439996,95.0666110500024,53435.76572808 2024-07-26,15:53:00.000,208,10970770,12765,0,1722009179,12964.244439850001,95.08070931000111,53435.78668944 2024-07-26,15:53:01.000,208,10970703,12885,0,1722009180,12964.345484500001,95.13710235000326,53435.79367656001 2024-07-26,15:53:02.000,208,10970731,13005,0,1722009181,12964.466738080002,95.17234800000006,53435.919444720006 2024-07-26,15:53:03.000,208,10970720,13125,0,1722009182,12964.601464279993,95.24988843000028,53435.98931592001 2024-07-26,15:53:04.000,208,10970735,12725,0,1722009183,12964.702508929993,95.25693755999964,53436.08014848001 2024-07-26,15:53:05.000,208,10970743,13165,0,1722009184,12964.857444059999,95.23579017000156,53436.07316136 2024-07-26,15:53:06.000,208,10970725,12965,0,1722009185,12964.897861919999,95.21464278000349,53436.17796816001 2024-07-26,15:53:07.000,208,10970761,12885,0,1722009186,12964.97196132999,95.20759365000413,53436.087135600006 2024-07-26,15:53:08.000,208,10970717,12885,0,1722009187,12965.0191155,95.17939712999942,53436.17098104 2024-07-26,15:53:09.000,208,10970795,13125,0,1722009188,12965.05953336,95.15120061000198,53436.16399392 2024-07-26,15:53:10.000,208,10970744,13005,0,1722009189,12965.106687529995,95.10185669999919,53436.16399392 2024-07-26,15:53:11.000,208,10970720,13205,0,1722009190,12965.15384169999,95.05251279000368,53436.22687800001 2024-07-26,15:53:12.000,208,10970784,13045,0,1722009191,12965.13363276999,94.98202149000281,53436.1919424 2024-07-26,15:53:13.000,208,10970694,13005,0,1722009192,12965.13363276999,94.92562845000066,53436.19892952 2024-07-26,15:53:14.000,208,10970780,12845,0,1722009193,12965.13363276999,94.9185793200013,53436.184955280005 2024-07-26,15:53:15.000,208,10970706,12925,0,1722009194,12965.046060739995,94.85513714999979,53436.20591664001 2024-07-26,15:53:16.000,208,10970741,12925,0,1722009195,12964.95175239999,94.74940020000213,53436.24783936001 2024-07-26,15:53:17.000,208,10970683,12845,0,1722009196,12964.924807159994,94.7071054199987,53436.19892952 2024-07-26,15:53:18.000,208,10970713,12605,0,1722009197,12964.93154346999,94.64366325000447,53436.22687800001 2024-07-26,15:53:19.000,208,10970737,12885,0,1722009198,12965.01237918999,94.58022108000296,53436.19892952 2024-07-26,15:53:20.000,208,10970771,13045,0,1722009199,12965.207732179995,94.54497542999889,53436.22687800001 2024-07-26,15:53:21.000,208,10970738,13045,0,1722009200,12965.248150039995,94.46743499999866,53436.254826480006 2024-07-26,15:53:22.000,208,10970713,12965,0,1722009201,12965.288567899996,94.27710849000141,53436.24085224 2024-07-26,15:53:23.000,208,10970698,12885,0,1722009202,12965.40308517,94.09383111000352,53436.282774960004 2024-07-26,15:53:24.000,208,10970689,12965,0,1722009203,12965.409821479996,93.92465199000435,53436.27578784001 2024-07-26,15:53:25.000,208,10970735,12965,0,1722009204,12965.40308517,93.85416069000348,53436.352646160005 2024-07-26,15:53:26.000,208,10970732,12565,0,1722009205,12965.490657199996,93.79776765000133,53436.35963328 2024-07-26,15:53:27.000,208,10970733,12805,0,1722009206,12965.510866129996,93.69907983000303,53436.38758176 2024-07-26,15:53:28.000,208,10970703,13125,0,1722009207,12965.544547680001,93.64973592000024,53436.450465840004 2024-07-26,15:53:29.000,208,10970755,12885,0,1722009208,12965.605174470002,93.73432547999982,53436.42950448 2024-07-26,15:53:30.000,208,10970751,13005,0,1722009209,12965.591701849997,93.7202272200011,53436.46444008001 2024-07-26,15:53:31.000,208,10970694,13005,0,1722009210,12965.665801260002,93.68498157000431,53436.44347872001 2024-07-26,15:53:32.000,208,10970693,12765,0,1722009211,12965.753373289997,93.67793243999768,53436.39456888001 2024-07-26,15:53:33.000,208,10970691,13005,0,1722009212,12965.793791149998,93.59334287999809,53436.41553024001 2024-07-26,15:53:34.000,208,10970697,12885,0,1722009213,12965.793791149998,93.46645854000235,53436.40854312 2024-07-26,15:53:35.000,208,10970682,12885,0,1722009214,12965.928517349988,93.38186898000276,53436.3666204 2024-07-26,15:53:36.000,208,10970719,13045,0,1722009215,12966.043034619994,93.40301637000084,53436.31072344 2024-07-26,15:53:37.000,208,10970693,13005,0,1722009216,12966.137342959999,93.29023029000382,53436.24085224 2024-07-26,15:53:38.000,208,10970728,12885,0,1722009217,12966.15081557999,93.18449333999888,53436.26880072 2024-07-26,15:53:39.000,208,10970722,12685,0,1722009218,12966.184497129994,92.83908597000118,53435.87053488001 2024-07-26,15:53:40.000,208,10970669,12885,0,1722009219,12966.056507239999,92.58531729000242,53435.779702320004 2024-07-26,15:53:41.000,208,10970690,12645,0,1722009220,12965.962198899993,92.62761206999858,53436.1919424 2024-07-26,15:53:42.000,208,10970719,12965,0,1722009221,12966.083452479994,92.55712076999771,53436.35963328 2024-07-26,15:53:43.000,208,10970704,12765,0,1722009222,12966.366377499995,92.49367860000348,53436.38758176 2024-07-26,15:53:44.000,208,10970707,13125,0,1722009223,12966.51457631999,92.36679426000046,53436.41553024001 2024-07-26,15:53:45.000,208,10970742,12765,0,1722009224,12966.689720379996,92.33859774000302,53436.520337040005 2024-07-26,15:53:46.000,208,10970769,12725,0,1722009225,12966.817710269992,92.33154861000367,53436.53431128 2024-07-26,15:53:47.000,208,10970736,12645,0,1722009226,12966.965909090002,92.2963029599996,53436.62514384 2024-07-26,15:53:48.000,208,10970677,12765,0,1722009227,12967.154525769998,92.28925383000023,53436.66706656 2024-07-26,15:53:49.000,208,10970733,13125,0,1722009228,12967.248834109989,92.31745034999767,53436.72296352 2024-07-26,15:53:50.000,208,10970704,12885,0,1722009229,12967.383560309994,92.31745034999767,53436.757899120006 2024-07-26,15:53:51.000,208,10970726,12925,0,1722009230,12967.41724186,92.38089251999918,53436.82777032001 2024-07-26,15:53:52.000,208,10970705,12925,0,1722009231,12967.45765972,92.42318730000261,53436.83475744 2024-07-26,15:53:53.000,208,10970727,12845,0,1722009232,12967.47113233999,92.40203991000453,53436.86270592 2024-07-26,15:53:54.000,208,10970766,12925,0,1722009233,12967.43745079,92.43728556000133,53436.86969304 2024-07-26,15:53:55.000,208,10970741,12845,0,1722009234,12967.376823999999,92.43023643000197,53436.87668016001 2024-07-26,15:53:56.000,208,10970778,12965,0,1722009235,12967.282515659994,92.48662947000412,53436.84873168001 2024-07-26,15:53:57.000,208,10970704,12765,0,1722009236,12967.221888869994,92.54302250999899,53436.89764152001 2024-07-26,15:53:58.000,208,10970769,12725,0,1722009237,12967.141053149993,92.55712076999771,53436.855718800005 2024-07-26,15:53:59.000,208,10970709,12765,0,1722009238,12967.147789459988,92.5712190300037,53436.904628640004 2024-07-26,15:54:00.000,208,10970719,13085,0,1722009239,12967.033272189998,92.63466119999794,53436.9605256 2024-07-26,15:54:01.000,208,10970723,12845,0,1722009240,12966.979381709993,92.62761206999858,53436.925590000006 2024-07-26,15:54:02.000,208,10970734,12805,0,1722009241,12966.965909090002,92.59941555000114,53436.86270592 2024-07-26,15:54:03.000,208,10970767,12605,0,1722009242,12967.019799569993,92.6064646800005,53436.91860288001 2024-07-26,15:54:04.000,208,10970709,12885,0,1722009243,12967.019799569993,92.51482599000155,53436.904628640004 2024-07-26,15:54:05.000,208,10970757,12845,0,1722009244,12966.986118020002,92.4584329499994,53436.94655136001 2024-07-26,15:54:06.000,208,10970692,13005,0,1722009245,12966.918754919992,92.40203991000453,53436.91860288001 2024-07-26,15:54:07.000,208,10970727,12885,0,1722009246,12966.763819790001,92.31745034999767,53436.91161576 2024-07-26,15:54:08.000,208,10970722,13285,0,1722009247,12966.662775140001,92.23286078999809,53436.86270592 2024-07-26,15:54:09.000,208,10970761,12765,0,1722009248,12966.5011037,92.17646775000321,53436.87668016001 2024-07-26,15:54:10.000,208,10970775,12845,0,1722009249,12966.41353166999,92.09187819000363,53436.855718800005 2024-07-26,15:54:11.000,208,10970731,12965,0,1722009250,12966.427004289995,92.0143377600034,53436.89764152001 2024-07-26,15:54:12.000,208,10970721,12925,0,1722009251,12966.37985012,91.95794472000125,53436.904628640004 2024-07-26,15:54:13.000,208,10970745,12925,0,1722009252,12966.325959639995,91.88745342000038,53436.86969304 2024-07-26,15:54:14.000,208,10970736,12885,0,1722009253,12966.27206915999,91.80991299000016,53436.88366728 2024-07-26,15:54:15.000,208,10970721,12965,0,1722009254,12966.305750709995,91.75351994999801,53436.8906544 2024-07-26,15:54:16.000,208,10970736,12965,0,1722009255,12966.386586429995,91.71122517000185,53436.89764152001 2024-07-26,15:54:17.000,208,10970717,12725,0,1722009256,12966.47415845999,91.58434082999884,53436.8906544 2024-07-26,15:54:18.000,208,10970762,13045,0,1722009257,12966.58193942,91.50680039999861,53436.88366728 2024-07-26,15:54:19.000,208,10970726,13085,0,1722009258,12966.656038829991,91.41516170999967,53436.89764152001 2024-07-26,15:54:20.000,208,10970657,13045,0,1722009259,12966.757083479992,91.41516170999967,53436.904628640004 2024-07-26,15:54:21.000,208,10970787,12925,0,1722009260,12966.824446580002,91.4574564900031,53437.00943544 2024-07-26,15:54:22.000,208,10970746,13245,0,1722009261,12966.797501339992,91.47155475000181,53436.953538480004 2024-07-26,15:54:23.000,208,10970799,13085,0,1722009262,12966.831182889997,91.52794779000396,53437.11424224001 2024-07-26,15:54:24.000,208,10970731,12925,0,1722009263,12966.891809679997,91.54204605000268,53437.0303968 2024-07-26,15:54:25.000,208,10970746,13085,0,1722009264,12966.864864440002,91.49270213999989,53437.0303968 2024-07-26,15:54:26.000,208,10970709,13045,0,1722009265,12966.871600749997,91.51384952999797,53437.05135816 2024-07-26,15:54:27.000,208,10970739,12925,0,1722009266,12966.952436469997,91.47155475000181,53437.100268 2024-07-26,15:54:28.000,208,10970745,12885,0,1722009267,12967.114107909998,91.42221083999902,53437.1701392 2024-07-26,15:54:29.000,208,10970724,12765,0,1722009268,12967.215152559998,91.4081125800003,53437.10725512 2024-07-26,15:54:30.000,208,10970753,13205,0,1722009269,12967.376823999999,91.43630909999774,53437.100268 2024-07-26,15:54:31.000,208,10970726,12925,0,1722009270,12967.49807758,91.4574564900031,53437.19808768 2024-07-26,15:54:32.000,208,10970741,12965,0,1722009271,12967.5789133,91.49975126999925,53437.18411344001 2024-07-26,15:54:33.000,208,10970719,13045,0,1722009272,12967.67322163999,91.5913899599982,53437.191100560005 2024-07-26,15:54:34.000,208,10970736,13005,0,1722009273,12967.807947839996,91.57729169999948,53437.274946 2024-07-26,15:54:35.000,208,10970725,13005,0,1722009274,12967.814684149991,91.69712691000313,53437.23302328001 2024-07-26,15:54:36.000,208,10970676,12725,0,1722009275,12967.828156769996,91.77466734000336,53437.29590736 2024-07-26,15:54:37.000,208,10970707,13005,0,1722009276,12967.875310939991,91.88745342000038,53437.30289448001 2024-07-26,15:54:38.000,208,10970718,13005,0,1722009277,12967.976355589992,91.90860080999846,53437.358791440005 2024-07-26,15:54:39.000,208,10970728,13005,0,1722009278,12968.111081789997,91.87335516000167,53437.37975280001 2024-07-26,15:54:40.000,208,10970678,12925,0,1722009279,12968.198653819993,91.94384646000253,53437.39372704 2024-07-26,15:54:41.000,208,10970804,12925,0,1722009280,12968.279489539993,91.92269907000446,53437.49154672 2024-07-26,15:54:42.000,208,10970733,12725,0,1722009281,12968.333380019998,91.92974820000381,53437.526482320005 2024-07-26,15:54:43.000,208,10970772,12845,0,1722009282,12968.447897289989,92.02843602000212,53437.624302000004 2024-07-26,15:54:44.000,208,10970758,13125,0,1722009283,12968.461369909994,92.15532035999786,53437.60334064 2024-07-26,15:54:45.000,208,10970769,12845,0,1722009284,12968.461369909994,92.17646775000321,53437.66622472001 2024-07-26,15:54:46.000,208,10970749,12965,0,1722009285,12968.367061569988,92.20466427000065,53437.68019896 2024-07-26,15:54:47.000,208,10970759,13085,0,1722009286,12968.414215739998,92.22581165999873,53437.75705728001 2024-07-26,15:54:48.000,208,10970756,12885,0,1722009287,12968.468106219989,92.28220470000088,53437.75007016 2024-07-26,15:54:49.000,208,10970698,13125,0,1722009288,12968.481578839994,92.2610573100028,53437.77103152 2024-07-26,15:54:50.000,208,10970717,12885,0,1722009289,12968.501787769994,92.25400818000344,53437.79898 2024-07-26,15:54:51.000,208,10970732,12765,0,1722009290,12968.582623489994,92.22581165999873,53437.82692848 2024-07-26,15:54:52.000,208,10970732,13005,0,1722009291,12968.64998658999,92.1130255800017,53437.8688512 2024-07-26,15:54:53.000,208,10970748,13005,0,1722009292,12968.724085999995,92.09892732000299,53437.88981256 2024-07-26,15:54:54.000,208,10970708,12805,0,1722009293,12968.73082230999,92.05663253999955,53437.84788984 2024-07-26,15:54:55.000,208,10970788,12885,0,1722009294,12968.744294929995,92.03548515000148,53437.959683760004 2024-07-26,15:54:56.000,208,10970712,12965,0,1722009295,12968.81165802999,91.98614123999869,53438.0085936 2024-07-26,15:54:57.000,208,10970720,13045,0,1722009296,12968.93964792,91.96499385000061,53438.099426160006 2024-07-26,15:54:58.000,208,10970678,12805,0,1722009297,12969.343826520002,92.33859774000302,53438.434807920006 2024-07-26,15:54:59.000,208,10970705,12885,0,1722009298,12969.572861059998,92.43728556000133,53438.316026880006 2024-07-26,15:55:00.000,208,10970723,12845,0,1722009299,12969.673905709999,92.52187512000091,53438.49070488 2024-07-26,15:55:01.000,208,10970792,13285,0,1722009300,12969.86925869999,92.47958034000476,53438.40685944001 2024-07-26,15:55:02.000,208,10970747,13245,0,1722009301,12969.9366218,92.50072773000284,53438.39987232 2024-07-26,15:55:03.000,208,10970785,12925,0,1722009302,12970.1387111,92.52892425000027,53438.35794960001 2024-07-26,15:55:04.000,208,10970724,12965,0,1722009303,12970.206074199996,92.58531729000242,53438.37192384 2024-07-26,15:55:05.000,208,10970716,12765,0,1722009304,12970.340800400001,92.69810336999944,53438.34397536 2024-07-26,15:55:06.000,208,10970771,12885,0,1722009305,12970.367745639996,92.80384032000438,53438.35794960001 2024-07-26,15:55:07.000,208,10970761,12805,0,1722009306,12970.401427190001,92.90252814000269,53438.44179504 2024-07-26,15:55:08.000,208,10970769,12805,0,1722009307,12970.421636120001,93.00121596000099,53438.51166624 2024-07-26,15:55:09.000,208,10970759,13085,0,1722009308,12970.455317669992,93.05760900000314,53438.58852456 2024-07-26,15:55:10.000,208,10970708,12765,0,1722009309,12970.610252799997,93.10695290999865,53438.58852456 2024-07-26,15:55:11.000,208,10970777,12805,0,1722009310,12970.771924239998,93.17744420999952,53438.62346016001 2024-07-26,15:55:12.000,208,10970757,13125,0,1722009311,12970.846023649989,93.2620337699991,53438.67935712 2024-07-26,15:55:13.000,208,10970772,12885,0,1722009312,12970.953804609999,93.33252506999997,53438.7073056 2024-07-26,15:55:14.000,208,10970763,12845,0,1722009313,12971.014431399999,93.36777072000405,53438.83307376 2024-07-26,15:55:15.000,208,10970707,12965,0,1722009314,12970.940331989994,93.45940941000299,53438.87499648 2024-07-26,15:55:16.000,208,10970717,12805,0,1722009315,12971.00769508999,93.46645854000235,53438.97281616 2024-07-26,15:55:17.000,208,10970734,12845,0,1722009316,12971.02790401999,93.47350767000171,53439.084610080004 2024-07-26,15:55:18.000,208,10970726,12805,0,1722009317,12971.06832187999,93.48760593000043,53439.105571440006 2024-07-26,15:55:19.000,208,10970764,13005,0,1722009318,12971.061585569994,93.45236028000363,53439.14050704 2024-07-26,15:55:20.000,208,10970741,12925,0,1722009319,12970.960540919994,93.42416375999892,53439.22435248001 2024-07-26,15:55:21.000,208,10970734,12845,0,1722009320,12970.940331989994,93.53694984000322,53439.12653280001 2024-07-26,15:55:22.000,208,10970761,13045,0,1722009321,12970.866232579989,93.60744114000408,53439.105571440006 2024-07-26,15:55:23.000,208,10970771,13245,0,1722009322,12970.852759959998,93.60744114000408,53439.23832672 2024-07-26,15:55:24.000,208,10970780,12925,0,1722009323,12970.906650439989,93.62858853000216,53439.22435248001 2024-07-26,15:55:25.000,208,10970721,13005,0,1722009324,12970.980749849994,93.5228515800045,53439.2313396 2024-07-26,15:55:26.000,208,10970728,12885,0,1722009325,12971.021167709994,93.46645854000235,53439.252300960005 2024-07-26,15:55:27.000,208,10970736,12805,0,1722009326,12970.906650439989,93.4100655000002,53439.30819792 2024-07-26,15:55:28.000,208,10970766,12965,0,1722009327,12970.899914129994,93.36072159000469,53439.273262320006 2024-07-26,15:55:29.000,208,10970792,13045,0,1722009328,12970.819078409993,93.33957419999933,53439.35012064 2024-07-26,15:55:30.000,208,10970710,13285,0,1722009329,12970.839287339993,93.3748198500034,53439.35012064 2024-07-26,15:55:31.000,208,10970778,12925,0,1722009330,12970.906650439989,93.33957419999933,53439.322172160006 2024-07-26,15:55:32.000,208,10970718,12965,0,1722009331,12971.021167709994,93.2126898600036,53439.252300960005 2024-07-26,15:55:33.000,208,10970739,12965,0,1722009332,12971.162630219995,93.05760900000314,53439.18941688 2024-07-26,15:55:34.000,208,10970745,12725,0,1722009333,12971.203048079995,92.8179385800031,53439.00076464 2024-07-26,15:55:35.000,208,10970717,13085,0,1722009334,12971.05484926,92.67695598000137,53439.19640400001 2024-07-26,15:55:36.000,208,10970770,12685,0,1722009335,12971.09526712,92.57826816000306,53439.16845552 2024-07-26,15:55:37.000,208,10970751,13045,0,1722009336,12970.994222469999,92.55712076999771,53439.38505624 2024-07-26,15:55:38.000,208,10970762,12765,0,1722009337,12970.974013539999,92.59236642000178,53439.57370848 2024-07-26,15:55:39.000,208,10970786,12925,0,1722009338,12971.08853080999,92.64875946000393,53439.636592560004 2024-07-26,15:55:40.000,208,10970732,12845,0,1722009339,12971.081794499994,92.58531729000242,53439.69248952 2024-07-26,15:55:41.000,208,10970773,13085,0,1722009340,12971.223257009995,92.67695598000137,53439.69248952 2024-07-26,15:55:42.000,208,10970726,12965,0,1722009341,12971.33103796999,92.6064646800005,53439.66454104 2024-07-26,15:55:43.000,208,10970757,12685,0,1722009342,12971.432082619991,92.59941555000114,53439.76934784001 2024-07-26,15:55:44.000,208,10970773,12885,0,1722009343,12971.425346309996,92.55007163999835,53439.89511600001 2024-07-26,15:55:45.000,208,10970773,12925,0,1722009344,12971.364719519996,92.53597337999963,53439.85319328 2024-07-26,15:55:46.000,208,10970767,13125,0,1722009345,12971.39840107,92.49367860000348,53439.91607736001 2024-07-26,15:55:47.000,208,10970718,12925,0,1722009346,12971.432082619991,92.55712076999771,53439.89511600001 2024-07-26,15:55:48.000,208,10970769,12765,0,1722009347,12971.43881893,92.62056293999922,53439.90210312 2024-07-26,15:55:49.000,208,10970758,13125,0,1722009348,12971.445555239996,92.76154554000095,53439.88812888 2024-07-26,15:55:50.000,208,10970733,12885,0,1722009349,12971.485973099996,92.9166264000014,53439.9300516 2024-07-26,15:55:51.000,208,10970767,13165,0,1722009350,12971.512918339991,93.0999037799993,53439.944025840006 2024-07-26,15:55:52.000,208,10970756,12885,0,1722009351,12971.593754059992,93.20564073000423,53439.91607736001 2024-07-26,15:55:53.000,208,10970751,13045,0,1722009352,12971.640908230002,93.2620337699991,53439.923064480005 2024-07-26,15:55:54.000,208,10970715,12925,0,1722009353,12971.715007639992,93.32547594000062,53440.03485840001 2024-07-26,15:55:55.000,208,10970711,12885,0,1722009354,12971.708271329997,93.36777072000405,53439.98594856001 2024-07-26,15:55:56.000,208,10970709,12845,0,1722009355,12971.856470149993,93.44531115000427,53440.02787128 2024-07-26,15:55:57.000,208,10970738,12965,0,1722009356,12972.038350519993,93.58629374999873,53440.02787128 2024-07-26,15:55:58.000,208,10970766,13005,0,1722009357,12972.233703509999,93.69203070000367,53440.02787128 2024-07-26,15:55:59.000,208,10970747,12925,0,1722009358,12972.34822077999,93.83301329999813,53440.069794 2024-07-26,15:56:00.000,208,10970696,13045,0,1722009359,12972.43579281,94.05153633000009,53440.041845520005 2024-07-26,15:56:01.000,208,10970764,13165,0,1722009360,12972.34822077999,94.22071544999926,53440.04883264 2024-07-26,15:56:02.000,208,10970726,12885,0,1722009361,12972.34822077999,94.27005936000205,53440.05581976 2024-07-26,15:56:03.000,208,10970779,12845,0,1722009362,12972.43579281,94.3123541399982,53439.73441224 2024-07-26,15:56:04.000,208,10970708,12965,0,1722009363,12972.32801184999,94.60136847000103,53440.160626560006 2024-07-26,15:56:05.000,208,10970715,12885,0,1722009364,12972.35495709,94.70005628999934,53440.069794 2024-07-26,15:56:06.000,208,10970755,12965,0,1722009365,12972.33474816,94.85513714999979,53440.13267808001 2024-07-26,15:56:07.000,208,10970747,12805,0,1722009366,12972.40884756999,94.96792323000409,53440.090755360005 2024-07-26,15:56:08.000,208,10970698,12765,0,1722009367,12972.36842970999,95.04546366000432,53440.1746008 2024-07-26,15:56:09.000,208,10970723,12725,0,1722009368,12972.41558388,95.05956192000303,53440.18857504 2024-07-26,15:56:10.000,208,10970759,12965,0,1722009369,12972.42905649999,95.08775844000047,53440.21652352 2024-07-26,15:56:11.000,208,10970797,12765,0,1722009370,12972.47621067,95.03841452999768,53440.34229168 2024-07-26,15:56:12.000,208,10970722,12925,0,1722009371,12972.462738049995,95.03841452999768,53440.33530456 2024-07-26,15:56:13.000,208,10970761,12845,0,1722009372,12972.462738049995,94.98907062000217,53440.32133032001 2024-07-26,15:56:14.000,208,10970707,12845,0,1722009373,12972.442529119995,94.96792323000409,53440.32133032001 2024-07-26,15:56:15.000,208,10970776,12965,0,1722009374,12972.482946979995,95.0172671399996,53440.328317440006 2024-07-26,15:56:16.000,208,10970755,12965,0,1722009375,12972.38863863999,95.05956192000303,53440.3143432 2024-07-26,15:56:17.000,208,10970731,12765,0,1722009376,12972.32801184999,95.08775844000047,53440.3143432 2024-07-26,15:56:18.000,208,10970715,12765,0,1722009377,12972.24717612999,95.08775844000047,53440.39120152 2024-07-26,15:56:19.000,208,10970726,12765,0,1722009378,12972.119186239994,95.11595495999791,53440.35626592 2024-07-26,15:56:20.000,208,10970729,13085,0,1722009379,12972.024877899988,95.15120061000198,53440.37024016001 2024-07-26,15:56:21.000,208,10970735,13085,0,1722009380,12971.970987419998,95.17234800000006,53440.39120152 2024-07-26,15:56:22.000,208,10970689,12925,0,1722009381,12971.836261219993,95.17234800000006,53440.37024016001 2024-07-26,15:56:23.000,208,10970690,12765,0,1722009382,12971.715007639992,95.21464278000349,53440.44709848001 2024-07-26,15:56:24.000,208,10970716,12845,0,1722009383,12971.667853469997,95.4120184200001,53440.60780224001 2024-07-26,15:56:25.000,208,10970709,12965,0,1722009384,12971.836261219993,95.53890276000311,53440.50998256 2024-07-26,15:56:26.000,208,10970754,12765,0,1722009385,12971.849733839997,95.55300102000183,53440.496008320006 2024-07-26,15:56:27.000,208,10970743,12965,0,1722009386,12971.984460039988,95.60234493000462,53440.426137120005 2024-07-26,15:56:28.000,208,10970776,12885,0,1722009387,12972.173076719999,95.65168884000013,53440.26543336 2024-07-26,15:56:29.000,208,10970706,13205,0,1722009388,12972.43579281,95.65873796999949,53440.27242048001 2024-07-26,15:56:30.000,208,10970708,13045,0,1722009389,12972.705245209996,95.77857318000315,53440.28639472 2024-07-26,15:56:31.000,208,10970746,13285,0,1722009390,12972.920807130002,95.7574257899978,53440.33530456 2024-07-26,15:56:32.000,208,10970712,12845,0,1722009391,12973.069005949998,95.78562231000251,53440.3842144 2024-07-26,15:56:33.000,208,10970775,12685,0,1722009392,12973.217204769993,95.80676970000059,53440.41915000001 2024-07-26,15:56:34.000,208,10970707,12925,0,1722009393,12973.419294069994,95.82791708999866,53440.35626592 2024-07-26,15:56:35.000,208,10970710,13245,0,1722009394,12973.5742292,95.84906448000402,53440.44709848001 2024-07-26,15:56:36.000,208,10970750,13285,0,1722009395,12973.74937325999,95.90545751999889,53440.48902120001 2024-07-26,15:56:37.000,208,10970690,12765,0,1722009396,12973.931253629991,95.9688996900004,53440.50299544 2024-07-26,15:56:38.000,208,10970706,13125,0,1722009397,12973.971671489991,96.0323418600019,53440.51696968001 2024-07-26,15:56:39.000,208,10970740,13325,0,1722009398,12974.126606619997,96.07463663999806,53440.544918160005 2024-07-26,15:56:40.000,208,10970710,13205,0,1722009399,12974.160288170002,96.0816857700047,53440.61478936001 2024-07-26,15:56:41.000,208,10970723,12845,0,1722009400,12974.167024479997,96.07463663999806,53440.61478936001 2024-07-26,15:56:42.000,208,10970747,12765,0,1722009401,12974.133342929992,96.02529273000255,53440.74754464 2024-07-26,15:56:43.000,208,10970666,12765,0,1722009402,12974.059243520001,96.01119447000383,53440.71959616 2024-07-26,15:56:44.000,208,10970707,12685,0,1722009403,12974.039034590001,95.96185056000104,53440.79645448 2024-07-26,15:56:45.000,208,10970717,12765,0,1722009404,12974.018825660001,95.90545751999889,53440.85933856 2024-07-26,15:56:46.000,208,10970738,13085,0,1722009405,12973.971671489991,95.94775230000232,53440.89427416 2024-07-26,15:56:47.000,208,10970682,12965,0,1722009406,12973.985144109996,95.98299794999912,53440.88728704 2024-07-26,15:56:48.000,208,10970671,12765,0,1722009407,12974.072716139992,95.98299794999912,53440.93619688 2024-07-26,15:56:49.000,208,10970717,12885,0,1722009408,12974.173760789992,96.0816857700047,53440.93619688 2024-07-26,15:56:50.000,208,10970763,12965,0,1722009409,12974.254596509993,96.23676662999787,53440.880299920005 2024-07-26,15:56:51.000,208,10970721,12685,0,1722009410,12974.295014369993,96.41299488000368,53440.90126128001 2024-07-26,15:56:52.000,208,10970659,12685,0,1722009411,12974.335432229993,96.53283009000006,53440.93619688 2024-07-26,15:56:53.000,208,10970687,12685,0,1722009412,12974.389322709998,96.65266530000372,53440.86632568 2024-07-26,15:56:54.000,208,10970756,12605,0,1722009413,12974.463422119989,96.73020573000395,53440.91523552 2024-07-26,15:56:55.000,208,10970754,12925,0,1722009414,12974.524048909989,96.83594268000161,53440.89427416 2024-07-26,15:56:56.000,208,10970709,12685,0,1722009415,12974.530785219999,96.8852865900044,53440.91523552 2024-07-26,15:56:57.000,208,10970667,12845,0,1722009416,12974.564466769989,96.9839744100027,53440.929209760005 2024-07-26,15:56:58.000,208,10970758,13005,0,1722009417,12974.577939389994,97.03331831999822,53440.978119600004 2024-07-26,15:56:59.000,208,10970750,12805,0,1722009418,12974.598148319994,97.10380961999908,53441.06196504 2024-07-26,15:57:00.000,208,10970758,12965,0,1722009419,12974.537521529994,97.11085874999844,53441.06196504 2024-07-26,15:57:01.000,208,10970711,12965,0,1722009420,12974.490367359998,97.15315353000187,53441.0829264 2024-07-26,15:57:02.000,208,10970781,13125,0,1722009421,12974.537521529994,97.20249744000466,53441.07593928 2024-07-26,15:57:03.000,208,10970708,12765,0,1722009422,12974.719401899994,97.18839917999867,53441.0829264 2024-07-26,15:57:04.000,208,10970801,12725,0,1722009423,12974.89454596,97.23774309000146,53441.10388776 2024-07-26,15:57:05.000,208,10970705,13125,0,1722009424,12974.95517275,97.29413613000361,53441.11087488001 2024-07-26,15:57:06.000,208,10970778,13005,0,1722009425,12974.98885429999,97.3293817800004,53441.1527976 2024-07-26,15:57:07.000,208,10970693,12765,0,1722009426,12975.022535849996,97.39987308000127,53441.2226688 2024-07-26,15:57:08.000,208,10970705,13045,0,1722009427,12975.069690019991,97.43511872999807,53441.22965592 2024-07-26,15:57:09.000,208,10970765,12885,0,1722009428,12975.0562174,97.45626612000342,53441.215681680005 2024-07-26,15:57:10.000,208,10970774,13085,0,1722009429,12975.089898949991,97.39282395000191,53441.215681680005 2024-07-26,15:57:11.000,208,10970741,12885,0,1722009430,12975.110107879991,97.42102046999935,53441.25760440001 2024-07-26,15:57:12.000,208,10970744,13445,0,1722009431,12975.07642633,97.36462743000448,53441.25061728 2024-07-26,15:57:13.000,208,10970761,12805,0,1722009432,12975.03600847,97.31528352000169,53441.3973468 2024-07-26,15:57:14.000,208,10970708,12885,0,1722009433,12974.89454596,97.32233265000104,53441.35542408001 2024-07-26,15:57:15.000,208,10970768,12845,0,1722009434,12974.74634713999,97.28003787000489,53441.383372560005 2024-07-26,15:57:16.000,208,10970730,13085,0,1722009435,12974.678984039994,97.17430091999995,53441.46023088 2024-07-26,15:57:17.000,208,10970727,13085,0,1722009436,12974.611620939999,97.11085874999844,53441.50914072 2024-07-26,15:57:18.000,208,10970764,12845,0,1722009437,12974.584675699989,96.99807267000142,53441.551063440005 2024-07-26,15:57:19.000,208,10970731,13045,0,1722009438,12974.557730459994,96.8852865900044,53441.55805056 2024-07-26,15:57:20.000,208,10970795,13085,0,1722009439,12974.497103669994,96.79364789999818,53441.599973280005 2024-07-26,15:57:21.000,208,10970707,12965,0,1722009440,12974.402795329988,96.68791095000051,53441.57901192 2024-07-26,15:57:22.000,208,10970760,12885,0,1722009441,12974.241123890002,96.61741964999965,53441.62792176 2024-07-26,15:57:23.000,208,10970748,12965,0,1722009442,12974.099661380002,96.49758444000327,53441.65587024 2024-07-26,15:57:24.000,208,10970760,13045,0,1722009443,12973.911044699991,96.36365097000089,53441.68381872 2024-07-26,15:57:25.000,208,10970704,12925,0,1722009444,12973.71569171,96.24381576000451,53441.6768316 2024-07-26,15:57:26.000,208,10970725,12965,0,1722009445,12973.560756579995,96.10988229000213,53441.669844480006 2024-07-26,15:57:27.000,208,10970718,12845,0,1722009446,12973.46644823999,95.95480143000168,53441.68381872 2024-07-26,15:57:28.000,208,10970727,12965,0,1722009447,12973.412557759999,95.82791708999866,53441.64189600001 2024-07-26,15:57:29.000,208,10970706,13165,0,1722009448,12973.230677389998,95.71513101000164,53441.648883120004 2024-07-26,15:57:30.000,208,10970750,13005,0,1722009449,12973.048797019997,95.58824666999863,53441.648883120004 2024-07-26,15:57:31.000,208,10970741,12965,0,1722009450,12972.839971410001,95.49660797999968,53441.63490888 2024-07-26,15:57:32.000,208,10970773,12965,0,1722009451,12972.738926760001,95.34857624999859,53441.59298616001 2024-07-26,15:57:33.000,208,10970738,12965,0,1722009452,12972.631145799991,95.19349538999813,53441.62093464001 2024-07-26,15:57:34.000,208,10970750,12925,0,1722009453,12972.523364839995,95.05956192000303,53441.56503768 2024-07-26,15:57:35.000,208,10970727,12885,0,1722009454,12972.53010114999,94.98202149000281,53441.56503768 2024-07-26,15:57:36.000,208,10970708,12725,0,1722009455,12972.503155909995,94.89038280000386,53441.58599904 2024-07-26,15:57:37.000,208,10970740,13165,0,1722009456,12972.543573769995,94.78464584999892,53441.50914072 2024-07-26,15:57:38.000,208,10970732,12805,0,1722009457,12972.543573769995,94.7071054199987,53441.51612784 2024-07-26,15:57:39.000,208,10970734,12965,0,1722009458,12972.651354729991,94.6084176000004,53441.48817936 2024-07-26,15:57:40.000,208,10970722,12725,0,1722009459,12972.752399379991,94.50268065000273,53441.48817936 2024-07-26,15:57:41.000,208,10970780,12845,0,1722009460,12972.826498789997,94.44628761000058,53441.52311496001 2024-07-26,15:57:42.000,208,10970731,12965,0,1722009461,12972.954488679992,94.31940327000484,53441.44625664001 2024-07-26,15:57:43.000,208,10970752,12925,0,1722009462,12973.122896430003,94.27005936000205,53441.57901192 2024-07-26,15:57:44.000,208,10970730,12925,0,1722009463,12973.277831559994,94.1784206700031,53441.57202480001 2024-07-26,15:57:45.000,208,10970769,12925,0,1722009464,12973.459711929994,94.12907676000032,53441.502153600006 2024-07-26,15:57:46.000,208,10970750,12685,0,1722009465,12973.63485599,94.0797328500048,53441.58599904 2024-07-26,15:57:47.000,208,10970760,12845,0,1722009466,12973.742636949995,94.05153633000009,53441.57901192 2024-07-26,15:57:48.000,208,10970770,12925,0,1722009467,12973.843681599996,94.05858545999945,53441.64189600001 2024-07-26,15:57:49.000,208,10970725,13045,0,1722009468,12973.884099459996,94.09383111000352,53441.63490888 2024-07-26,15:57:50.000,208,10970729,13085,0,1722009469,12973.985144109996,94.09383111000352,53441.6768316 2024-07-26,15:57:51.000,208,10970693,12965,0,1722009470,12974.059243520001,94.05858545999945,53441.718754320005 2024-07-26,15:57:52.000,208,10970751,13365,0,1722009471,12974.052507209992,94.02333981000265,53441.78862552001 2024-07-26,15:57:53.000,208,10970794,13085,0,1722009472,12974.126606619997,94.00924155000394,53441.8515096 2024-07-26,15:57:54.000,208,10970732,12685,0,1722009473,12974.153551859992,93.97399589999986,53441.85849672001 2024-07-26,15:57:55.000,208,10970715,12925,0,1722009474,12974.146815549997,93.903504599999,53441.96330352 2024-07-26,15:57:56.000,208,10970738,13125,0,1722009475,12974.214178649992,93.82596416999877,53441.935355040005 2024-07-26,15:57:57.000,208,10970747,13165,0,1722009476,12974.234387579992,93.83301329999813,53442.02618760001 2024-07-26,15:57:58.000,208,10970735,13285,0,1722009477,12974.382586399988,93.80481678000069,53442.06811032 2024-07-26,15:57:59.000,208,10970766,12925,0,1722009478,12974.550994149999,93.84711156000412,53442.06811032 2024-07-26,15:58:00.000,208,10970741,12765,0,1722009479,12974.70592927999,93.87530808000156,53442.11003304 2024-07-26,15:58:01.000,208,10970745,13365,0,1722009480,12974.81371024,93.88940634000028,53442.13798152 2024-07-26,15:58:02.000,208,10970758,12685,0,1722009481,12974.860864409995,93.9669467700005,53442.151955760004 2024-07-26,15:58:03.000,208,10970737,12805,0,1722009482,12974.88780964999,94.04448720000073,53442.22881408 2024-07-26,15:58:04.000,208,10970728,12925,0,1722009483,12974.92822750999,94.0797328500048,53442.340608000006 2024-07-26,15:58:05.000,208,10970715,12685,0,1722009484,12974.982117989995,94.15727327999775,53442.340608000006 2024-07-26,15:58:06.000,208,10970721,12845,0,1722009485,12974.95517275,94.14317501999903,53442.36855648 2024-07-26,15:58:07.000,208,10970758,12725,0,1722009486,12974.99559061,94.12907676000032,53442.515286 2024-07-26,15:58:08.000,208,10970725,12685,0,1722009487,12975.0562174,94.17137154000375,53442.56419584 2024-07-26,15:58:09.000,208,10970769,13045,0,1722009488,12974.99559061,94.13612588999968,53442.66201552 2024-07-26,15:58:10.000,208,10970761,12925,0,1722009489,12974.98885429999,94.10088024000288,53442.66201552 2024-07-26,15:58:11.000,208,10970732,13165,0,1722009490,12974.881073339995,94.07268371999817,53442.76682232001 2024-07-26,15:58:12.000,208,10970733,12885,0,1722009491,12974.79350131,94.00219242000458,53442.75284808 2024-07-26,15:58:13.000,208,10970752,13125,0,1722009492,12974.78676499999,93.84711156000412,53442.70393824 2024-07-26,15:58:14.000,208,10970742,12765,0,1722009493,12974.75308345,93.74842373999854,53442.689964 2024-07-26,15:58:15.000,208,10970701,13125,0,1722009494,12974.69245666,93.74842373999854,53442.74586096001 2024-07-26,15:58:16.000,208,10970751,12925,0,1722009495,12974.68572034999,93.68498157000431,53442.73188672 2024-07-26,15:58:17.000,208,10970727,12965,0,1722009496,12974.64530248999,93.72727635000047,53442.71092536 2024-07-26,15:58:18.000,208,10970718,12845,0,1722009497,12974.60488462999,93.7554728699979,53442.69695112001 2024-07-26,15:58:19.000,208,10970736,13285,0,1722009498,12974.64530248999,93.83301329999813,53442.724899600005 2024-07-26,15:58:20.000,208,10970782,13165,0,1722009499,12974.699192969994,93.84006243000476,53442.689964 2024-07-26,15:58:21.000,208,10970756,12845,0,1722009500,12974.72613820999,93.91760285999771,53442.63406704 2024-07-26,15:58:22.000,208,10970689,12885,0,1722009501,12974.672247729999,93.99514328999794,53442.59913144001 2024-07-26,15:58:23.000,208,10970732,13085,0,1722009502,12974.73287452,94.04448720000073,53442.62009280001 2024-07-26,15:58:24.000,208,10970721,12965,0,1722009503,12974.74634713999,94.14317501999903,53442.75284808 2024-07-26,15:58:25.000,208,10970756,13245,0,1722009504,12974.73287452,94.29120675000013,53442.74586096001 2024-07-26,15:58:26.000,208,10970727,13045,0,1722009505,12974.73287452,94.4603858699993,53442.87861624 2024-07-26,15:58:27.000,208,10970756,12885,0,1722009506,12974.87433703,94.67890890000126,53442.79477080001 2024-07-26,15:58:28.000,208,10970792,13005,0,1722009507,12975.062953709996,94.78464584999892,53442.8297064 2024-07-26,15:58:29.000,208,10970763,12925,0,1722009508,12975.238097770001,94.87628453999787,53442.8995776 2024-07-26,15:58:30.000,208,10970720,12685,0,1722009509,12975.446923379997,94.96087410000473,53442.85066776 2024-07-26,15:58:31.000,208,10970752,13325,0,1722009510,12975.669221609998,95.13710235000326,53442.98342304001 2024-07-26,15:58:32.000,208,10970737,13045,0,1722009511,12975.86457459999,95.18644625999877,53442.86464200001 2024-07-26,15:58:33.000,208,10970704,12685,0,1722009512,12976.00603710999,95.25693755999964,53442.95547456001 2024-07-26,15:58:34.000,208,10970746,12965,0,1722009513,12976.221599029996,95.27103581999836,53442.97643592 2024-07-26,15:58:35.000,208,10970698,13165,0,1722009514,12976.383270469996,95.32037973000115,53443.00438440001 2024-07-26,15:58:36.000,208,10970752,13085,0,1722009515,12976.571887149992,95.39792016000138,53443.060281360005 2024-07-26,15:58:37.000,208,10970757,13245,0,1722009516,12976.672931799993,95.42611667999881,53443.15111392001 2024-07-26,15:58:38.000,208,10970718,13005,0,1722009517,12976.854812169993,95.49660797999968,53443.158101040004 2024-07-26,15:58:39.000,208,10970791,13005,0,1722009518,12976.955856819994,95.53890276000311,53443.24194648 2024-07-26,15:58:40.000,208,10970768,12805,0,1722009519,12977.050165159999,95.6234923200027,53443.290856319996 2024-07-26,15:58:41.000,208,10970786,12885,0,1722009520,12977.090583019999,95.6869344900042,53443.26290784 2024-07-26,15:58:42.000,208,10970750,13125,0,1722009521,12977.10405563999,95.74332752999908,53443.26989496001 2024-07-26,15:58:43.000,208,10970754,13165,0,1722009522,12977.137737189994,95.85611361000338,53443.38168888 2024-07-26,15:58:44.000,208,10970720,13045,0,1722009523,12977.157946119994,95.90545751999889,53443.444572960005 2024-07-26,15:58:45.000,208,10970680,12845,0,1722009524,12977.12426456999,96.02529273000255,53443.5284184 2024-07-26,15:58:46.000,208,10970783,12885,0,1722009525,12977.070374089999,96.180373590003,53443.47950856 2024-07-26,15:58:47.000,208,10970748,12685,0,1722009526,12977.06363777999,96.30020879999938,53443.54239264 2024-07-26,15:58:48.000,208,10970762,12885,0,1722009527,12977.08384670999,96.4270931400024,53443.59130248 2024-07-26,15:58:49.000,208,10970775,13045,0,1722009528,12977.06363777999,96.51168270000198,53443.59130248 2024-07-26,15:58:50.000,208,10970725,13245,0,1722009529,12977.16468242999,96.63151790999837,53443.64719944 2024-07-26,15:58:51.000,208,10970753,13285,0,1722009530,12977.32635386999,96.71610746999795,53443.612263840005 2024-07-26,15:58:52.000,208,10970696,12845,0,1722009531,12977.53517948,96.79364789999818,53443.626238079996 2024-07-26,15:58:53.000,208,10970741,13045,0,1722009532,12977.683378299997,96.89233572000376,53443.63322520001 2024-07-26,15:58:54.000,208,10970706,13045,0,1722009533,12977.777686640002,96.91348311000183,53443.67514792001 2024-07-26,15:58:55.000,208,10970728,12645,0,1722009534,12977.777686640002,97.04741658000421,53443.779954720005 2024-07-26,15:58:56.000,208,10970745,12925,0,1722009535,12977.811368189992,97.17430091999995,53443.828864560004 2024-07-26,15:58:57.000,208,10970759,12805,0,1722009536,12977.898940220002,97.2659396099989,53443.81489032 2024-07-26,15:58:58.000,208,10970757,12925,0,1722009537,12977.952830699993,97.35757829999784,53443.90572288 2024-07-26,15:58:59.000,208,10970812,12725,0,1722009538,12978.101029519989,97.49151177000022,53443.82187744001 2024-07-26,15:59:00.000,208,10970773,13205,0,1722009539,12978.229019409999,97.59724871999788,53443.849825920006 2024-07-26,15:59:01.000,208,10970735,13165,0,1722009540,12978.316591439994,97.69593654000346,53443.93367136 2024-07-26,15:59:02.000,208,10970796,12765,0,1722009541,12978.48499918999,97.75937870999769,53443.90572288 2024-07-26,15:59:03.000,208,10970768,12925,0,1722009542,12978.62646169999,97.86511566000263,53443.94065848001 2024-07-26,15:59:04.000,208,10970725,12965,0,1722009543,12978.727506349991,97.88626305000071,53443.96860696001 2024-07-26,15:59:05.000,208,10970692,12845,0,1722009544,12978.801605759996,97.89331218000007,53444.03847816001 2024-07-26,15:59:06.000,208,10970715,13005,0,1722009545,12978.956540890002,97.9356069600035,53444.03847816001 2024-07-26,15:59:07.000,208,10970713,12765,0,1722009546,12979.138421260002,97.97085261000029,53444.017516800006 2024-07-26,15:59:08.000,208,10970693,13165,0,1722009547,12979.327037939998,98.04839304000052,53444.17822056001 2024-07-26,15:59:09.000,208,10970669,12885,0,1722009548,12979.428082589999,98.08363869000459,53444.10834936001 2024-07-26,15:59:10.000,208,10970773,13045,0,1722009549,12979.54933617,98.0342947800018,53444.10834936001 2024-07-26,15:59:11.000,208,10970700,13085,0,1722009550,12979.58975403,98.06249129999924,53444.13629784001 2024-07-26,15:59:12.000,208,10970758,13005,0,1722009551,12979.657117129995,97.99904912999773,53444.14328496 2024-07-26,15:59:13.000,208,10970701,13005,0,1722009552,12979.65038082,97.96380348000093,53444.17123344 2024-07-26,15:59:14.000,208,10970753,12765,0,1722009553,12979.636908199995,97.90036130999943,53444.24809176 2024-07-26,15:59:15.000,208,10970769,13125,0,1722009554,12979.66385343999,97.7875752300024,53444.283027360005 2024-07-26,15:59:16.000,208,10970759,13125,0,1722009555,12979.62343557999,97.75232957999833,53444.24809176 2024-07-26,15:59:17.000,208,10970748,12685,0,1722009556,12979.508918309999,97.71708393000154,53444.27604024001 2024-07-26,15:59:18.000,208,10970704,12965,0,1722009557,12979.347246869998,97.60429785000451,53444.35988568 2024-07-26,15:59:19.000,208,10970727,13245,0,1722009558,12979.246202219998,97.60429785000451,53444.297001599996 2024-07-26,15:59:20.000,208,10970729,12805,0,1722009559,12979.158630190002,97.52675742000429,53444.331937200004 2024-07-26,15:59:21.000,208,10970747,13045,0,1722009560,12979.044112919997,97.46331525000278,53444.32495008001 2024-07-26,15:59:22.000,208,10970786,13285,0,1722009561,12978.970013509992,97.43511872999807,53444.32495008001 2024-07-26,15:59:23.000,208,10970738,13125,0,1722009562,12978.922859339997,97.45626612000342,53444.33892432 2024-07-26,15:59:24.000,208,10970698,12965,0,1722009563,12978.943068269997,97.44921699000406,53444.33892432 2024-07-26,15:59:25.000,208,10970809,13045,0,1722009564,12978.909386719992,97.40692221000063,53444.30398872001 2024-07-26,15:59:26.000,208,10970730,12765,0,1722009565,12978.875705170001,97.30823439000233,53444.33892432 2024-07-26,15:59:27.000,208,10970752,13245,0,1722009566,12978.801605759996,97.28708700000425,53444.31097584 2024-07-26,15:59:28.000,208,10970743,13125,0,1722009567,12978.747715279991,97.20249744000466,53444.297001599996 2024-07-26,15:59:29.000,208,10970724,12965,0,1722009568,12978.65340694,97.1179078799978,53444.3668728 2024-07-26,15:59:30.000,208,10970779,12925,0,1722009569,12978.56583490999,97.04741658000421,53444.34591144001 2024-07-26,15:59:31.000,208,10970693,12805,0,1722009570,12978.47152657,96.97692528000334,53444.44373112001 2024-07-26,15:59:32.000,208,10970734,12925,0,1722009571,12978.51194443,96.94872875999863,53444.38783416 2024-07-26,15:59:33.000,208,10970724,13205,0,1722009572,12978.46479025999,96.85709006999969,53444.39482128001 2024-07-26,15:59:34.000,208,10970720,12925,0,1722009573,12978.41089978,96.75840225000138,53444.35988568 2024-07-26,15:59:35.000,208,10970748,13165,0,1722009574,12978.336800369994,96.6738126900018,53444.37385992001 2024-07-26,15:59:36.000,208,10970757,12925,0,1722009575,12978.181865239989,96.60332139000093,53444.26905312 2024-07-26,15:59:37.000,208,10970746,12965,0,1722009576,12978.080820589988,96.46938791999855,53444.34591144001 2024-07-26,15:59:38.000,208,10970700,13085,0,1722009577,12977.865258669997,96.37774922999961,53444.31097584 2024-07-26,15:59:39.000,208,10970719,13125,0,1722009578,12977.669905679992,96.20152098000108,53444.283027360005 2024-07-26,15:59:40.000,208,10970754,12885,0,1722009579,12977.488025309991,96.08873490000406,53444.262066 2024-07-26,15:59:41.000,208,10970704,12925,0,1722009580,12977.28593600999,95.97594881999976,53444.26905312 2024-07-26,15:59:42.000,208,10970701,12805,0,1722009581,12977.090583019999,95.89135926000017,53444.164246320004 2024-07-26,15:59:43.000,208,10970739,12965,0,1722009582,12976.949120509998,95.79972057000123,53444.17822056001 2024-07-26,15:59:44.000,208,10970729,13125,0,1722009583,12976.841339549988,95.77857318000315,53444.17123344 2024-07-26,15:59:45.000,208,10970793,13005,0,1722009584,12976.686404419997,95.73627839999972,53444.08738800001 2024-07-26,15:59:46.000,208,10970696,12965,0,1722009585,12976.619041320002,95.77857318000315,53444.08738800001 2024-07-26,15:59:47.000,208,10970741,13005,0,1722009586,12976.470842499992,95.81381882999995,53444.03149104 2024-07-26,15:59:48.000,208,10970743,12965,0,1722009587,12976.383270469996,95.82791708999866,53443.898735760005 2024-07-26,15:59:49.000,208,10970704,12685,0,1722009588,12976.322643679996,95.86316274000274,53443.90572288 2024-07-26,15:59:50.000,208,10970724,12925,0,1722009589,12976.23507165,95.89135926000017,53443.849825920006 2024-07-26,15:59:51.000,208,10970766,13005,0,1722009590,12976.12729068999,95.96185056000104,53443.83585168 2024-07-26,15:59:52.000,208,10970703,13005,0,1722009591,12975.99256449,95.9688996900004,53443.82187744001 2024-07-26,15:59:53.000,208,10970702,12925,0,1722009592,12975.84436566999,96.05348924999998,53443.828864560004 2024-07-26,15:59:54.000,208,10970743,13005,0,1722009593,12975.669221609998,96.13807880999957,53443.77296760001 2024-07-26,15:59:55.000,208,10970755,12645,0,1722009594,12975.446923379997,96.18742272000236,53443.81489032 2024-07-26,15:59:56.000,208,10970771,12885,0,1722009595,12975.312197179992,96.30725792999874,53443.75200624001 2024-07-26,15:59:57.000,208,10970724,13005,0,1722009596,12975.07642633,96.41299488000368,53443.961619839996 2024-07-26,15:59:58.000,208,10970737,13125,0,1722009597,12975.110107879991,96.46938791999855,53443.77296760001 2024-07-26,15:59:59.000,208,10970767,13045,0,1722009598,12975.089898949991,96.46938791999855,53443.682135040006 2024-07-26,16:00:00.000,208,10970743,13085,0,1722009599,12975.177470980001,96.4905353100039,53443.50046992 2024-07-26,16:00:01.000,208,10970716,13165,0,1722009600,12975.211152529992,96.55397747999814,53443.514444160006 2024-07-26,16:00:02.000,208,10970769,12925,0,1722009601,12975.231361459992,96.63856703999772,53443.47252144 2024-07-26,16:00:03.000,208,10970707,13045,0,1722009602,12975.271779319992,96.64561617000436,53443.43059872 2024-07-26,16:00:04.000,208,10970711,12965,0,1722009603,12975.312197179992,96.71610746999795,53443.3537404 2024-07-26,16:00:05.000,208,10970775,12845,0,1722009604,12975.325669799997,96.73020573000395,53443.36072752 2024-07-26,16:00:06.000,208,10970735,12885,0,1722009605,12975.413241829992,96.70905833999859,53443.40963736 2024-07-26,16:00:07.000,208,10970723,12925,0,1722009606,12975.514286479993,96.7725005100001,53443.395663120005 2024-07-26,16:00:08.000,208,10970721,13085,0,1722009607,12975.736584709994,96.81479529000353,53443.36072752 2024-07-26,16:00:09.000,208,10970830,13165,0,1722009608,12975.851101979999,96.82889355000225,53443.38168888 2024-07-26,16:00:10.000,208,10970670,12765,0,1722009609,12975.94541031999,96.87823745999776,53443.33976616001 2024-07-26,16:00:11.000,208,10970768,13085,0,1722009610,12976.06666389999,96.85709006999969,53443.33277904 2024-07-26,16:00:12.000,208,10970708,13085,0,1722009611,12976.160972239995,96.79364789999818,53443.3537404 2024-07-26,16:00:13.000,208,10970744,12925,0,1722009612,12976.221599029996,96.75135312000202,53443.2838692 2024-07-26,16:00:14.000,208,10970723,12845,0,1722009613,12976.25528058,96.75135312000202,53443.31181768 2024-07-26,16:00:15.000,208,10970657,12725,0,1722009614,12976.27548951,96.77954963999946,53443.276882080005 2024-07-26,16:00:16.000,208,10970799,12685,0,1722009615,12976.342852609996,96.73020573000395,53443.36072752 2024-07-26,16:00:17.000,208,10970712,12805,0,1722009616,12976.369797849991,96.74430399000266,53443.26290784 2024-07-26,16:00:18.000,208,10970771,13045,0,1722009617,12976.29569844,96.76545138000074,53443.37470176 2024-07-26,16:00:19.000,208,10970737,13285,0,1722009618,12976.322643679996,96.85004094000033,53443.40265024 2024-07-26,16:00:20.000,208,10970711,13205,0,1722009619,12976.390006779991,96.82889355000225,53443.493482800004 2024-07-26,16:00:21.000,208,10970768,13045,0,1722009620,12976.477578810001,96.8711883299984,53443.493482800004 2024-07-26,16:00:22.000,208,10970747,12765,0,1722009621,12976.477578810001,96.95577788999799,53443.43758584001 2024-07-26,16:00:23.000,208,10970780,12965,0,1722009622,12976.504524049997,97.09676048999972,53443.43758584001 2024-07-26,16:00:24.000,208,10970756,12885,0,1722009623,12976.524732979997,97.18135004999931,53443.43059872 2024-07-26,16:00:25.000,208,10970745,12925,0,1722009624,12976.632513939992,97.30118526000297,53443.40963736 2024-07-26,16:00:26.000,208,10970707,13125,0,1722009625,12976.645986559997,97.42102046999935,53443.38867600001 2024-07-26,16:00:27.000,208,10970725,13045,0,1722009626,12976.706613349997,97.48446264000086,53443.37470176 2024-07-26,16:00:28.000,208,10970755,12845,0,1722009627,12976.753767519993,97.53380655000365,53443.38867600001 2024-07-26,16:00:29.000,208,10970743,13125,0,1722009628,12976.780712760003,97.5761013299998,53443.36771464001 2024-07-26,16:00:30.000,208,10970743,12725,0,1722009629,12976.848075859998,97.61134698000387,53443.36771464001 2024-07-26,16:00:31.000,208,10970770,13045,0,1722009630,12976.928911579998,97.71003480000218,53443.38168888 2024-07-26,16:00:32.000,208,10970719,13085,0,1722009631,12977.016483609994,97.7875752300024,53443.36072752 2024-07-26,16:00:33.000,208,10970764,12925,0,1722009632,12977.08384670999,97.86511566000263,53443.38168888 2024-07-26,16:00:34.000,208,10970746,13085,0,1722009633,12977.218572909995,97.90036130999943,53443.40265024 2024-07-26,16:00:35.000,208,10970789,13205,0,1722009634,12977.360035419995,98.02019652000308,53443.458547199996 2024-07-26,16:00:36.000,208,10970762,13205,0,1722009635,12977.55538841,98.07658955999796,53443.493482800004 2024-07-26,16:00:37.000,208,10970786,13285,0,1722009636,12977.723796159997,98.12593347000075,53443.47252144 2024-07-26,16:00:38.000,208,10970702,12925,0,1722009637,12977.966303319998,98.18937564000225,53443.5982896 2024-07-26,16:00:39.000,208,10970768,13165,0,1722009638,12978.175128929994,98.2810143300012,53443.69610928 2024-07-26,16:00:40.000,208,10970714,12965,0,1722009639,12978.39069085,98.316259979998,53443.731044880005 2024-07-26,16:00:41.000,208,10970722,13085,0,1722009640,12978.788133139991,98.316259979998,53443.77296760001 2024-07-26,16:00:42.000,208,10970721,12925,0,1722009641,12979.172102809993,98.29511258999992,53443.779954720005 2024-07-26,16:00:43.000,208,10970738,12925,0,1722009642,12979.5695451,98.37265302000014,53443.91969712001 2024-07-26,16:00:44.000,208,10970730,13005,0,1722009643,12979.82552487999,98.44314432000101,53444.03847816001 2024-07-26,16:00:45.000,208,10970662,13325,0,1722009644,12980.061295729996,98.49953736000316,53444.15725920001 2024-07-26,16:00:46.000,208,10970738,12925,0,1722009645,12980.263385029997,98.61937256999954,53444.19918192 2024-07-26,16:00:47.000,208,10970773,12925,0,1722009646,12980.532837429993,98.7392077800032,53444.24809176 2024-07-26,16:00:48.000,208,10970823,13005,0,1722009647,12980.76860828,98.8378956000015,53444.27604024001 2024-07-26,16:00:49.000,208,10970737,12805,0,1722009648,12980.86965293,98.91543603000173,53444.30398872001 2024-07-26,16:00:50.000,208,10970733,12965,0,1722009649,12980.98417019999,98.96477994000452,53444.41578264 2024-07-26,16:00:51.000,208,10970762,12965,0,1722009650,12981.118896399996,98.96477994000452,53444.54853792 2024-07-26,16:00:52.000,208,10970733,12925,0,1722009651,12981.186259499991,98.9859273300026,53444.47866672 2024-07-26,16:00:53.000,208,10970756,13205,0,1722009652,12981.287304149992,98.99297646000196,53444.59744776 2024-07-26,16:00:54.000,208,10970709,13125,0,1722009653,12981.341194629997,99.03527123999811,53444.74417728 2024-07-26,16:00:55.000,208,10970691,12765,0,1722009654,12981.435502970002,99.0493695000041,53444.8210356 2024-07-26,16:00:56.000,208,10970758,13085,0,1722009655,12981.563492859997,99.02117297999939,53444.86994544 2024-07-26,16:00:57.000,208,10970710,12965,0,1722009656,12981.651064889993,99.02117297999939,53444.87693256001 2024-07-26,16:00:58.000,208,10970738,12925,0,1722009657,12981.718427989988,98.96477994000452,53444.97475224001 2024-07-26,16:00:59.000,208,10970747,13325,0,1722009658,12981.799263709989,98.91543603000173,53444.97475224001 2024-07-26,16:01:00.000,208,10970756,13285,0,1722009659,12981.873363119994,98.86609211999894,53445.06558480001 2024-07-26,16:01:01.000,208,10970725,13285,0,1722009660,12981.846417879999,98.83084647000214,53445.191352960006 2024-07-26,16:01:02.000,208,10970731,12925,0,1722009661,12981.873363119994,98.70396212999913,53445.25423704 2024-07-26,16:01:03.000,208,10970741,13205,0,1722009662,12981.839681569989,98.6264216999989,53445.31712112 2024-07-26,16:01:04.000,208,10970726,12845,0,1722009663,12981.853154189994,98.54888126999867,53445.44987640001 2024-07-26,16:01:05.000,208,10970677,12765,0,1722009664,12981.873363119994,98.4924882300038,53445.4149408 2024-07-26,16:01:06.000,208,10970764,13285,0,1722009665,12981.839681569989,98.33740737000335,53445.484812 2024-07-26,16:01:07.000,208,10970759,13125,0,1722009666,12981.880099429989,98.28806346000056,53445.505773360004 2024-07-26,16:01:08.000,208,10970742,13005,0,1722009667,12981.907044669999,98.18937564000225,53445.46385064 2024-07-26,16:01:09.000,208,10970785,12845,0,1722009668,12981.853154189994,98.04839304000052,53445.470837759996 2024-07-26,16:01:10.000,208,10970739,12965,0,1722009669,12981.866626809999,97.99904912999773,53445.484812 2024-07-26,16:01:11.000,208,10970772,12685,0,1722009670,12981.866626809999,97.90036130999943,53445.54769608001 2024-07-26,16:01:12.000,208,10970781,12685,0,1722009671,12981.806000019998,97.82987000999856,53445.526734720006 2024-07-26,16:01:13.000,208,10970781,13165,0,1722009672,12981.853154189994,97.68183828000474,53445.53372184 2024-07-26,16:01:14.000,208,10970761,13165,0,1722009673,12981.933989909994,97.54790481000236,53445.5546832 2024-07-26,16:01:15.000,208,10970738,13085,0,1722009674,12982.04177086999,97.43511872999807,53445.61756728001 2024-07-26,16:01:16.000,208,10970748,12965,0,1722009675,12982.14955183,97.18839917999867,53445.5896188 2024-07-26,16:01:17.000,208,10970748,12925,0,1722009676,12982.21017862,96.92758137000055,53445.60359304 2024-07-26,16:01:18.000,208,10970785,13125,0,1722009677,12982.21017862,96.70200920999923,53445.66647712001 2024-07-26,16:01:19.000,208,10970794,13125,0,1722009678,12982.115870279995,96.42004401000304,53445.63154152 2024-07-26,16:01:20.000,208,10970735,12845,0,1722009679,12982.06871611,96.14512793999893,53445.66647712001 2024-07-26,16:01:21.000,208,10970720,12965,0,1722009680,12982.014825629994,95.79972057000123,53445.694425600006 2024-07-26,16:01:22.000,208,10970777,12965,0,1722009681,12982.014825629994,95.48250972000096,53445.54070896 2024-07-26,16:01:23.000,208,10970758,13125,0,1722009682,12981.873363119994,95.13710235000326,53445.46385064 2024-07-26,16:01:24.000,208,10970781,13085,0,1722009683,12981.812736329994,94.86218627999915,53445.526734720006 2024-07-26,16:01:25.000,208,10970741,12885,0,1722009684,12981.711691679993,94.59431934000168,53445.42192792 2024-07-26,16:01:26.000,208,10970733,13085,0,1722009685,12981.543283929997,94.3123541399982,53445.51974760001 2024-07-26,16:01:27.000,208,10970750,12845,0,1722009686,12981.509602379992,94.10088024000288,53445.624554400005 2024-07-26,16:01:28.000,208,10970775,13165,0,1722009687,12981.388348799992,93.94579938000243,53445.624554400005 2024-07-26,16:01:29.000,208,10970773,12765,0,1722009688,12981.287304149992,93.78366939000261,53445.61058016 2024-07-26,16:01:30.000,208,10970724,12845,0,1722009689,12981.199732119996,93.59334287999809,53445.68743848001 2024-07-26,16:01:31.000,208,10970762,13085,0,1722009690,12981.11216009,93.48055680000107,53445.68743848001 2024-07-26,16:01:32.000,208,10970720,13085,0,1722009691,12981.058269609995,93.38186898000276,53445.63154152 2024-07-26,16:01:33.000,208,10970738,12925,0,1722009692,12981.02458805999,93.33252506999997,53445.624554400005 2024-07-26,16:01:34.000,208,10970744,13365,0,1722009693,12980.93027972,93.23383725000167,53445.54769608001 2024-07-26,16:01:35.000,208,10970775,13205,0,1722009694,12980.977433889995,93.18449333999888,53445.5546832 2024-07-26,16:01:36.000,208,10970766,12925,0,1722009695,12981.13236902,93.10695290999865,53445.56865744001 2024-07-26,16:01:37.000,208,10970773,13365,0,1722009696,12981.12563270999,93.10695290999865,53445.47782488001 2024-07-26,16:01:38.000,208,10970743,13125,0,1722009697,12981.186259499991,93.10695290999865,53445.5896188 2024-07-26,16:01:39.000,208,10970784,12925,0,1722009698,12981.118896399996,93.1633459500008,53445.59660592001 2024-07-26,16:01:40.000,208,10970735,12925,0,1722009699,12981.058269609995,93.19154246999824,53445.59660592001 2024-07-26,16:01:41.000,208,10970781,13085,0,1722009700,12980.94375233999,93.26908289999847,53445.5896188 2024-07-26,16:01:42.000,208,10970780,13205,0,1722009701,12980.82249875999,93.31842681000126,53445.54070896 2024-07-26,16:01:43.000,208,10970818,12965,0,1722009702,12980.84270768999,93.35367245999805,53445.63852864 2024-07-26,16:01:44.000,208,10970793,13165,0,1722009703,12980.795553519994,93.39596724000148,53445.66647712001 2024-07-26,16:01:45.000,208,10970764,12765,0,1722009704,12980.68103624999,93.43121288999828,53445.64551576001 2024-07-26,16:01:46.000,208,10970774,12845,0,1722009705,12980.633882079994,93.5087533199985,53445.65250288 2024-07-26,16:01:47.000,208,10970764,13085,0,1722009706,12980.579991599989,93.54399897000258,53445.68045136 2024-07-26,16:01:48.000,208,10970735,13125,0,1722009707,12980.485683259998,93.55104810000194,53445.65250288 2024-07-26,16:01:49.000,208,10970811,13205,0,1722009708,12980.350957059993,93.55104810000194,53445.624554400005 2024-07-26,16:01:50.000,208,10970749,12765,0,1722009709,12980.209494549992,93.59334287999809,53445.673464240004 2024-07-26,16:01:51.000,208,10970739,13405,0,1722009710,12980.108449899992,93.6567850499996,53445.63154152 2024-07-26,16:01:52.000,208,10970732,12965,0,1722009711,12979.966987389991,93.68498157000431,53445.65949 2024-07-26,16:01:53.000,208,10970783,13085,0,1722009712,12979.879415359996,93.73432547999982,53445.61058016 2024-07-26,16:01:54.000,208,10970771,13005,0,1722009713,12979.75142547,93.7202272200011,53445.63154152 2024-07-26,16:01:55.000,208,10970761,13085,0,1722009714,12979.67058975,93.77662026000326,53445.59660592001 2024-07-26,16:01:56.000,208,10970711,13325,0,1722009715,12979.71100761,93.7695711300039,53445.51974760001 2024-07-26,16:01:57.000,208,10970775,13125,0,1722009716,12979.71100761,93.73432547999982,53445.59660592001 2024-07-26,16:01:58.000,208,10970727,13485,0,1722009717,12979.75142547,93.66383417999896,53445.56865744001 2024-07-26,16:01:59.000,208,10970752,13365,0,1722009718,12979.65038082,93.61449027000344,53445.575644560005 2024-07-26,16:02:00.000,208,10970788,12965,0,1722009719,12979.556072479994,93.6215394000028,53445.61058016 2024-07-26,16:02:01.000,208,10970734,12965,0,1722009720,12979.535863549994,93.59334287999809,53445.5896188 2024-07-26,16:02:02.000,208,10970746,13085,0,1722009721,12979.52239092999,93.50170418999915,53445.59660592001 2024-07-26,16:02:03.000,208,10970735,13045,0,1722009722,12979.556072479994,93.45236028000363,53445.63154152 2024-07-26,16:02:04.000,208,10970750,12965,0,1722009723,12979.66385343999,93.40301637000084,53445.65949 2024-07-26,16:02:05.000,208,10970708,13285,0,1722009724,12979.717743919995,93.42416375999892,53445.65250288 2024-07-26,16:02:06.000,208,10970748,13045,0,1722009725,12979.81205226,93.39596724000148,53445.71538696001 2024-07-26,16:02:07.000,208,10970784,12965,0,1722009726,12979.86594273999,93.39596724000148,53445.75730968 2024-07-26,16:02:08.000,208,10970732,13125,0,1722009727,12979.88615166999,93.48760593000043,53445.78525816001 2024-07-26,16:02:09.000,208,10970746,13205,0,1722009728,12979.818788569995,93.55104810000194,53445.82718088 2024-07-26,16:02:10.000,208,10970812,12845,0,1722009729,12979.778370709995,93.5580972300013,53445.862116480006 2024-07-26,16:02:11.000,208,10970773,12885,0,1722009730,12979.73121654,93.64268679000088,53445.95294904001 2024-07-26,16:02:12.000,208,10970758,12965,0,1722009731,12979.68406236999,93.64973592000024,53445.96692328 2024-07-26,16:02:13.000,208,10970737,13045,0,1722009732,12979.60996296,93.72727635000047,53445.9739104 2024-07-26,16:02:14.000,208,10970800,13285,0,1722009733,12979.46176413999,93.76252200000454,53446.01583312 2024-07-26,16:02:15.000,208,10970744,12965,0,1722009734,12979.387664729999,93.84711156000412,53445.99487176 2024-07-26,16:02:16.000,208,10970732,13045,0,1722009735,12979.367455799998,93.84711156000412,53445.95294904001 2024-07-26,16:02:17.000,208,10970712,13445,0,1722009736,12979.340510559989,93.88235721000092,53445.9389748 2024-07-26,16:02:18.000,208,10970758,13125,0,1722009737,12979.219256979988,93.98809415999858,53446.37217624 2024-07-26,16:02:19.000,208,10970718,12965,0,1722009738,12979.165366499998,93.99514328999794,53446.31627928001 2024-07-26,16:02:20.000,208,10970783,13205,0,1722009739,12979.151893879993,94.14317501999903,53446.42108608 2024-07-26,16:02:21.000,208,10970720,12925,0,1722009740,12979.131684949993,94.10088024000288,53446.44204744 2024-07-26,16:02:22.000,208,10970710,12845,0,1722009741,12978.882441479996,94.10088024000288,53446.6376868 2024-07-26,16:02:23.000,208,10970773,13205,0,1722009742,12978.815078380001,94.08678198000416,53446.707558 2024-07-26,16:02:24.000,208,10970743,13285,0,1722009743,12978.75445159,94.05153633000009,53446.57480272001 2024-07-26,16:02:25.000,208,10970724,12885,0,1722009744,12978.660143249996,94.00219242000458,53446.511918640004 2024-07-26,16:02:26.000,208,10970755,12885,0,1722009745,12978.518680739995,94.00219242000458,53446.44903456 2024-07-26,16:02:27.000,208,10970777,12965,0,1722009746,12978.47152657,93.99514328999794,53446.43506032001 2024-07-26,16:02:28.000,208,10970712,13085,0,1722009747,12978.39069085,94.04448720000073,53446.49095728 2024-07-26,16:02:29.000,208,10970785,12925,0,1722009748,12978.36374560999,94.08678198000416,53446.43506032001 2024-07-26,16:02:30.000,208,10970784,13165,0,1722009749,12978.26270095999,94.15727327999775,53446.47698304 2024-07-26,16:02:31.000,208,10970768,13005,0,1722009750,12978.255964649994,94.23481370999798,53446.511918640004 2024-07-26,16:02:32.000,208,10970763,13125,0,1722009751,12978.181865239989,94.34759979000228,53446.45602168001 2024-07-26,16:02:33.000,208,10970741,13085,0,1722009752,12978.154919999994,94.49563152000337,53446.48397016001 2024-07-26,16:02:34.000,208,10970764,13245,0,1722009753,12978.148183689998,94.6718597700019,53446.532880000006 2024-07-26,16:02:35.000,208,10970763,12965,0,1722009754,12978.141447379989,94.82694063000235,53446.532880000006 2024-07-26,16:02:36.000,208,10970728,12925,0,1722009755,12978.195337859994,94.96792323000409,53446.679609520004 2024-07-26,16:02:37.000,208,10970702,13085,0,1722009756,12978.229019409999,95.09480756999983,53446.79140344001 2024-07-26,16:02:38.000,208,10970801,12965,0,1722009757,12978.28290988999,95.24283930000092,53446.86127464001 2024-07-26,16:02:39.000,208,10970784,13045,0,1722009758,12978.51194443,95.43316580999817,53446.707558 2024-07-26,16:02:40.000,208,10970753,13005,0,1722009759,12978.57257122,95.61644319000334,53446.707558 2024-07-26,16:02:41.000,208,10970806,13085,0,1722009760,12978.68708848999,95.81381882999995,53446.679609520004 2024-07-26,16:02:42.000,208,10970700,12765,0,1722009761,12978.727506349991,95.9688996900004,53446.68659664 2024-07-26,16:02:43.000,208,10970755,12805,0,1722009762,12978.761187899996,96.08873490000406,53446.749480720006 2024-07-26,16:02:44.000,208,10970698,12925,0,1722009763,12978.821814689996,96.30725792999874,53446.76345496 2024-07-26,16:02:45.000,208,10970695,13045,0,1722009764,12978.77466052,96.4905353100039,53446.87524888 2024-07-26,16:02:46.000,208,10970729,13005,0,1722009765,12978.889177789992,96.6738126900018,53447.00800416001 2024-07-26,16:02:47.000,208,10970742,12765,0,1722009766,12978.943068269997,96.77954963999946,53446.98005568 2024-07-26,16:02:48.000,208,10970738,13125,0,1722009767,12978.889177789992,96.90643398000248,53447.04293976 2024-07-26,16:02:49.000,208,10970724,12885,0,1722009768,12978.936331960002,96.92758137000055,53446.966081440005 2024-07-26,16:02:50.000,208,10970731,12885,0,1722009769,12978.916123030001,96.97692528000334,53447.00800416001 2024-07-26,16:02:51.000,208,10970718,12885,0,1722009770,12978.963277199997,97.04741658000421,53447.05691400001 2024-07-26,16:02:52.000,208,10970718,12885,0,1722009771,12979.091267089992,97.12495701000444,53447.04992688 2024-07-26,16:02:53.000,208,10970705,12765,0,1722009772,12979.205784359998,97.15315353000187,53447.063901120004 2024-07-26,16:02:54.000,208,10970729,13205,0,1722009773,12979.320301629989,97.16020266000123,53447.12678520001 2024-07-26,16:02:55.000,208,10970721,12965,0,1722009774,12979.52239092999,97.20249744000466,53447.18966928 2024-07-26,16:02:56.000,208,10970724,13205,0,1722009775,12979.76489808999,97.21659570000338,53447.350373040004 2024-07-26,16:02:57.000,208,10970714,12965,0,1722009776,12980.094977280001,97.23774309000146,53447.32941168 2024-07-26,16:02:58.000,208,10970750,12965,0,1722009777,12980.297066580002,97.2659396099989,53447.39229576001 2024-07-26,16:02:59.000,208,10970754,12845,0,1722009778,12980.586727909998,97.31528352000169,53447.420244240006 2024-07-26,16:03:00.000,208,10970753,12845,0,1722009779,12980.86965293,97.39282395000191,53447.53203816001 2024-07-26,16:03:01.000,208,10970694,13085,0,1722009780,12981.145841639991,97.43511872999807,53447.62287072 2024-07-26,16:03:02.000,208,10970714,12885,0,1722009781,12981.435502970002,97.41397133999999,53447.685754800004 2024-07-26,16:03:03.000,208,10970702,12885,0,1722009782,12981.765582159998,97.44921699000406,53447.685754800004 2024-07-26,16:03:04.000,208,10970694,13085,0,1722009783,12982.08218872999,97.42806959999871,53447.74863888001 2024-07-26,16:03:05.000,208,10970769,12525,0,1722009784,12982.25059648,97.4421678600047,53447.804535840005 2024-07-26,16:03:06.000,208,10970749,13285,0,1722009785,12982.398795299996,97.39987308000127,53447.8604328 2024-07-26,16:03:07.000,208,10970786,13245,0,1722009786,12982.499839949996,97.39987308000127,53447.90934264 2024-07-26,16:03:08.000,208,10970698,12805,0,1722009787,12982.621093529997,97.39282395000191,53448.01414944001 2024-07-26,16:03:09.000,208,10970702,13005,0,1722009788,12982.735610800002,97.36462743000448,53448.16786608 2024-07-26,16:03:10.000,208,10970764,12805,0,1722009789,12982.883809619998,97.30118526000297,53448.20280168001 2024-07-26,16:03:11.000,208,10970752,12805,0,1722009790,12982.984854269998,97.21659570000338,53448.34254408 2024-07-26,16:03:12.000,208,10970740,13085,0,1722009791,12983.146525709999,97.1179078799978,53448.39844104001 2024-07-26,16:03:13.000,208,10970705,12885,0,1722009792,12983.294724529995,97.02626918999886,53448.46831224001 2024-07-26,16:03:14.000,208,10970761,12605,0,1722009793,12983.44292334999,96.96282702000462,53448.55215768 2024-07-26,16:03:15.000,208,10970755,13085,0,1722009794,12983.638276339996,96.87823745999776,53448.594080400006 2024-07-26,16:03:16.000,208,10970690,12845,0,1722009795,12983.705639439992,96.76545138000074,53448.761771280006 2024-07-26,16:03:17.000,208,10970723,12965,0,1722009796,12983.853838260002,96.7372548600033,53448.73382280001 2024-07-26,16:03:18.000,208,10970784,13245,0,1722009797,12983.887519809992,96.72315660000459,53448.82465536 2024-07-26,16:03:19.000,208,10970701,13165,0,1722009798,12983.914465050002,96.74430399000266,53448.84561672 2024-07-26,16:03:20.000,208,10970756,13285,0,1722009799,12983.887519809992,96.79364789999818,53448.91548792 2024-07-26,16:03:21.000,208,10970776,12885,0,1722009800,12983.759529919997,96.89233572000376,53449.00632048 2024-07-26,16:03:22.000,208,10970767,12685,0,1722009801,12983.712375750001,96.95577788999799,53448.95741064 2024-07-26,16:03:23.000,208,10970742,13045,0,1722009802,12983.624803719991,97.04741658000421,53448.978372000005 2024-07-26,16:03:24.000,208,10970781,12965,0,1722009803,12983.496813829996,97.09676048999972,53449.0831788 2024-07-26,16:03:25.000,208,10970725,13125,0,1722009804,12983.375560249995,97.13905527000315,53449.076191680004 2024-07-26,16:03:26.000,208,10970722,12805,0,1722009805,12983.22062511999,97.25889047999954,53449.09016592001 2024-07-26,16:03:27.000,208,10970713,13005,0,1722009806,12983.112844159994,97.34348003999912,53449.04125608001 2024-07-26,16:03:28.000,208,10970735,13165,0,1722009807,12982.937700099988,97.42102046999935,53449.10414016 2024-07-26,16:03:29.000,208,10970750,13285,0,1722009808,12982.930963789993,97.44921699000406,53449.13208864 2024-07-26,16:03:30.000,208,10970750,12925,0,1722009809,12982.937700099988,97.4774135100015,53449.20894696001 2024-07-26,16:03:31.000,208,10970775,13045,0,1722009810,12983.025272129998,97.4774135100015,53449.18798560001 2024-07-26,16:03:32.000,208,10970730,12925,0,1722009811,12983.112844159994,97.48446264000086,53449.13208864 2024-07-26,16:03:33.000,208,10970768,13005,0,1722009812,12983.254306669995,97.540855680003,53449.23689544001 2024-07-26,16:03:34.000,208,10970774,12765,0,1722009813,12983.355351319995,97.540855680003,53449.27183104 2024-07-26,16:03:35.000,208,10970786,13125,0,1722009814,12983.415978109995,97.62544524000259,53449.37663784001 2024-07-26,16:03:36.000,208,10970760,13085,0,1722009815,12983.50355013999,97.68183828000474,53449.36965072 2024-07-26,16:03:37.000,208,10970714,12605,0,1722009816,12983.54396799999,97.65364176000003,53449.42554768001 2024-07-26,16:03:38.000,208,10970727,12765,0,1722009817,12983.52375906999,97.64659263000067,53449.383624960006 2024-07-26,16:03:39.000,208,10970735,12925,0,1722009818,12983.46986859,97.68183828000474,53449.47445752001 2024-07-26,16:03:40.000,208,10970730,13285,0,1722009819,12983.44292334999,97.70298567000282,53449.50240600001 2024-07-26,16:03:41.000,208,10970754,13005,0,1722009820,12983.36882394,97.71708393000154,53449.52336736001 2024-07-26,16:03:42.000,208,10970776,12965,0,1722009821,12983.415978109995,97.65364176000003,53449.49541888 2024-07-26,16:03:43.000,208,10970744,13045,0,1722009822,12983.38903287,97.64659263000067,53449.5373416 2024-07-26,16:03:44.000,208,10970702,13045,0,1722009823,12983.49007752,97.5761013299998,53449.58625144 2024-07-26,16:03:45.000,208,10970693,12965,0,1722009824,12983.517022759996,97.49856089999957,53449.54432872001 2024-07-26,16:03:46.000,208,10970773,12765,0,1722009825,12983.537231689996,97.43511872999807,53449.649135520005 2024-07-26,16:03:47.000,208,10970761,13365,0,1722009826,12983.52375906999,97.29413613000361,53449.719006720006 2024-07-26,16:03:48.000,208,10970783,12965,0,1722009827,12983.51028645,97.12495701000444,53449.78887792001 2024-07-26,16:03:49.000,208,10970745,13125,0,1722009828,12983.42945073,97.04741658000421,53449.7818908 2024-07-26,16:03:50.000,208,10970712,12765,0,1722009829,12983.395769179995,96.99807267000142,53449.83778776001 2024-07-26,16:03:51.000,208,10970759,13085,0,1722009830,12983.314933459995,96.85004094000033,53449.87971048001 2024-07-26,16:03:52.000,208,10970770,13085,0,1722009831,12983.20041618999,96.70200920999923,53449.816826400005 2024-07-26,16:03:53.000,208,10970736,12885,0,1722009832,12983.26777929,96.57512487000349,53449.935607440006 2024-07-26,16:03:54.000,208,10970712,12925,0,1722009833,12983.30146083999,96.55397747999814,53449.96355592 2024-07-26,16:03:55.000,208,10970735,13005,0,1722009834,12983.213888809994,96.4905353100039,53449.95656880001 2024-07-26,16:03:56.000,208,10970736,12845,0,1722009835,12983.193679879994,96.44119140000112,53450.01246576 2024-07-26,16:03:57.000,208,10970763,12925,0,1722009836,12983.166734639999,96.33545445000345,53450.0613756 2024-07-26,16:03:58.000,208,10970721,12805,0,1722009837,12983.13978939999,96.30020879999938,53450.00547864001 2024-07-26,16:03:59.000,208,10970737,12925,0,1722009838,12983.018535819989,96.27201228000195,53450.09631120001 2024-07-26,16:04:00.000,208,10970728,12885,0,1722009839,12982.984854269998,96.28611054000066,53450.11727256 2024-07-26,16:04:01.000,208,10970775,13085,0,1722009840,12983.011799509994,96.2790614100013,53450.0613756 2024-07-26,16:04:02.000,208,10970771,12925,0,1722009841,12983.065689989999,96.3143070599981,53450.01945288 2024-07-26,16:04:03.000,208,10970745,13205,0,1722009842,12983.13978939999,96.34250358000281,53450.04041424 2024-07-26,16:04:04.000,208,10970735,12925,0,1722009843,12983.234097739994,96.3284053200041,53450.04740136001 2024-07-26,16:04:05.000,208,10970801,13125,0,1722009844,12983.32840608,96.37070010000025,53450.13823392 2024-07-26,16:04:06.000,208,10970793,12965,0,1722009845,12983.44292334999,96.32135619000474,53450.13823392 2024-07-26,16:04:07.000,208,10970768,13165,0,1722009846,12983.476604899995,96.37774922999961,53450.18015664 2024-07-26,16:04:08.000,208,10970736,12845,0,1722009847,12983.645012649991,96.2790614100013,53450.2360536 2024-07-26,16:04:09.000,208,10970794,12845,0,1722009848,12983.719112059996,96.24381576000451,53450.28496344 2024-07-26,16:04:10.000,208,10970772,12765,0,1722009849,12983.826893019992,96.13807880999957,53450.35483464 2024-07-26,16:04:11.000,208,10970806,12725,0,1722009850,12983.853838260002,96.07463663999806,53450.39675736 2024-07-26,16:04:12.000,208,10970721,13085,0,1722009851,12983.954882910002,95.95480143000168,53450.35483464 2024-07-26,16:04:13.000,208,10970813,13005,0,1722009852,12983.954882910002,95.89135926000017,53450.375796 2024-07-26,16:04:14.000,208,10970750,12845,0,1722009853,12984.008773389993,95.70103275000292,53450.4456672 2024-07-26,16:04:15.000,208,10970790,12965,0,1722009854,12983.948146599992,95.51775536999776,53450.47361568 2024-07-26,16:04:16.000,208,10970764,13125,0,1722009855,12983.914465050002,95.32742886000051,53450.49457704 2024-07-26,16:04:17.000,208,10970705,12965,0,1722009856,12983.725848369992,95.13710235000326,53450.48060280001 2024-07-26,16:04:18.000,208,10970768,12845,0,1722009857,12983.53049538,95.01021801000024,53450.487589920005 2024-07-26,16:04:19.000,208,10970764,13205,0,1722009858,12983.213888809994,94.84808802000043,53450.52951264001 2024-07-26,16:04:20.000,208,10970700,13165,0,1722009859,12982.904018549998,94.66481064000254,53450.55047400001 2024-07-26,16:04:21.000,208,10970757,13005,0,1722009860,12982.621093529997,94.39694369999779,53450.557461120006 2024-07-26,16:04:22.000,208,10970768,12885,0,1722009861,12982.297750649996,94.27005936000205,53450.55047400001 2024-07-26,16:04:23.000,208,10970754,12925,0,1722009862,12982.055243489995,94.13612588999968,53450.59239672 2024-07-26,16:04:24.000,208,10970747,13045,0,1722009863,12981.832945259994,94.0797328500048,53450.50855128001 2024-07-26,16:04:25.000,208,10970735,12925,0,1722009864,12981.624119649998,94.0797328500048,53450.52951264001 2024-07-26,16:04:26.000,208,10970735,12845,0,1722009865,12981.395085110002,94.1149785000016,53450.487589920005 2024-07-26,16:04:27.000,208,10970717,13045,0,1722009866,12981.233413670001,94.19956806000118,53450.4456672 2024-07-26,16:04:28.000,208,10970720,13045,0,1722009867,12981.12563270999,94.33350153000356,53450.438680080006 2024-07-26,16:04:29.000,208,10970794,13085,0,1722009868,12981.03132437,94.51677891000145,53450.34784752 2024-07-26,16:04:30.000,208,10970798,13045,0,1722009869,12980.97069758,94.6718597700019,53450.368808880005 2024-07-26,16:04:31.000,208,10970728,12925,0,1722009870,12981.02458805999,94.82694063000235,53450.34086040001 2024-07-26,16:04:32.000,208,10970729,13285,0,1722009871,12980.86291661999,94.50268065000273,53449.9216332 2024-07-26,16:04:33.000,208,10970788,13005,0,1722009872,12980.86965293,94.74940020000213,53450.31291192001 2024-07-26,16:04:34.000,208,10970773,12925,0,1722009873,12981.00437912999,94.73530194000341,53450.35483464 2024-07-26,16:04:35.000,208,10970701,12885,0,1722009874,12981.11216009,94.87628453999787,53450.34784752 2024-07-26,16:04:36.000,208,10970741,12925,0,1722009875,12981.19299581,94.91153019000194,53450.40374448 2024-07-26,16:04:37.000,208,10970779,12925,0,1722009876,12981.253622600001,94.9185793200013,53450.368808880005 2024-07-26,16:04:38.000,208,10970769,13005,0,1722009877,12981.368139869992,94.96087410000473,53450.34784752 2024-07-26,16:04:39.000,208,10970806,12965,0,1722009878,12981.347930939992,94.93267758000002,53450.32688616 2024-07-26,16:04:40.000,208,10970814,13285,0,1722009879,12981.307513079992,94.81284237000364,53450.31291192001 2024-07-26,16:04:41.000,208,10970744,13005,0,1722009880,12981.166050569991,94.73530194000341,53450.33387328 2024-07-26,16:04:42.000,208,10970761,13005,0,1722009881,12981.01111544,94.62956498999847,53450.389770240006 2024-07-26,16:04:43.000,208,10970806,13245,0,1722009882,12980.84270768999,94.60136847000103,53450.48060280001 2024-07-26,16:04:44.000,208,10970792,12965,0,1722009883,12980.72145410999,94.55907369000488,53450.52951264001 2024-07-26,16:04:45.000,208,10970748,12765,0,1722009884,12980.627145769999,94.54497542999889,53450.536499760005 2024-07-26,16:04:46.000,208,10970734,12965,0,1722009885,12980.546310049998,94.53792629999953,53450.50156416 2024-07-26,16:04:47.000,208,10970789,13045,0,1722009886,12980.492419569993,94.60136847000103,53450.55047400001 2024-07-26,16:04:48.000,208,10970745,13165,0,1722009887,12980.425056469998,94.62251585999911,53450.45265432 2024-07-26,16:04:49.000,208,10970750,13165,0,1722009888,12980.445265399998,94.68595803000062,53450.45964144001 2024-07-26,16:04:50.000,208,10970798,12965,0,1722009889,12980.411583849993,94.73530194000341,53450.487589920005 2024-07-26,16:04:51.000,208,10970756,13165,0,1722009890,12980.478946949988,94.82694063000235,53450.55047400001 2024-07-26,16:04:52.000,208,10970795,13045,0,1722009891,12980.559782669989,94.89743193000322,53450.54348688 2024-07-26,16:04:53.000,208,10970788,13005,0,1722009892,12980.72145410999,94.96792323000409,53450.50855128001 2024-07-26,16:04:54.000,208,10970762,13285,0,1722009893,12980.896598169995,94.97497236000345,53450.61335808 2024-07-26,16:04:55.000,208,10970714,13125,0,1722009894,12981.038060679995,95.03136539999832,53450.57143536 2024-07-26,16:04:56.000,208,10970761,13205,0,1722009895,12981.11216009,95.10890582999855,53450.59938384001 2024-07-26,16:04:57.000,208,10970779,12965,0,1722009896,12981.307513079992,95.12300409000454,53450.61335808 2024-07-26,16:04:58.000,208,10970756,12925,0,1722009897,12981.556756550002,95.15824974000134,53450.61335808 2024-07-26,16:04:59.000,208,10970815,13085,0,1722009898,12981.826208949999,95.19349538999813,53450.64130656 2024-07-26,16:05:00.000,208,10970757,13045,0,1722009899,12982.08218872999,95.263986689999,53450.67624216001 2024-07-26,16:05:01.000,208,10970785,12885,0,1722009900,12982.317959579996,95.33447798999987,53450.62733232001 2024-07-26,16:05:02.000,208,10970739,12845,0,1722009901,12982.398795299996,95.41906754999945,53450.71117776 2024-07-26,16:05:03.000,208,10970748,13005,0,1722009902,12982.654775080002,95.72922927000036,53451.04655952 2024-07-26,16:05:04.000,208,10970831,13165,0,1722009903,12982.984854269998,96.03939099000127,53451.27014736001 2024-07-26,16:05:05.000,208,10970799,12965,0,1722009904,12983.30146083999,96.11693142000149,53450.91380424001 2024-07-26,16:05:06.000,208,10970762,12885,0,1722009905,12983.38903287,96.20857011000044,53450.920791360004 2024-07-26,16:05:07.000,208,10970756,12805,0,1722009906,12983.48334120999,96.30725792999874,53450.99764968 2024-07-26,16:05:08.000,208,10970754,13245,0,1722009907,12983.537231689996,96.5257809600007,53451.22822464001 2024-07-26,16:05:09.000,208,10970739,12925,0,1722009908,12983.799947779997,96.624468779999,53451.2142504 2024-07-26,16:05:10.000,208,10970768,12925,0,1722009909,12983.954882910002,96.74430399000266,53451.18630192 2024-07-26,16:05:11.000,208,10970753,12805,0,1722009910,12984.082872799998,96.85709006999969,53451.27014736001 2024-07-26,16:05:12.000,208,10970772,12845,0,1722009911,12984.386006749999,96.97692528000334,53451.20027616001 2024-07-26,16:05:13.000,208,10970768,13165,0,1722009912,12984.54094187999,97.11085874999844,53451.19328904 2024-07-26,16:05:14.000,208,10970735,13045,0,1722009913,12984.70934963,97.18135004999931,53451.12341784 2024-07-26,16:05:15.000,208,10970755,13205,0,1722009914,12984.877757379996,97.40692221000063,53451.36097992 2024-07-26,16:05:16.000,208,10970757,12765,0,1722009915,12985.113528230002,97.54790481000236,53451.444825360006 2024-07-26,16:05:17.000,208,10970747,12805,0,1722009916,12985.315617529988,97.63249437000195,53451.47976096 2024-07-26,16:05:18.000,208,10970720,13005,0,1722009917,12985.510970519994,97.75232957999833,53451.542645040005 2024-07-26,16:05:19.000,208,10970714,12845,0,1722009918,12985.68611458,97.87216479000199,53451.60552912001 2024-07-26,16:05:20.000,208,10970779,12725,0,1722009919,12985.9690396,98.02724565000244,53451.70334880001 2024-07-26,16:05:21.000,208,10970714,13125,0,1722009920,12986.272173550002,98.1823265100029,53451.80116848001 2024-07-26,16:05:22.000,208,10970731,13005,0,1722009921,12986.501208089998,98.3444565000027,53451.83610408 2024-07-26,16:05:23.000,208,10970712,13125,0,1722009922,12986.736978939989,98.54183213999931,53451.95488512 2024-07-26,16:05:24.000,208,10970776,12925,0,1722009923,12987.013167649995,98.70396212999913,53452.06667904001 2024-07-26,16:05:25.000,208,10970745,13045,0,1722009924,12987.242202189991,98.82379734000278,53452.10161464 2024-07-26,16:05:26.000,208,10970725,13285,0,1722009925,12987.383664699992,98.97182907000388,53452.20642144001 2024-07-26,16:05:27.000,208,10970713,13205,0,1722009926,12987.626171859993,99.09871340999962,53452.27629264001 2024-07-26,16:05:28.000,208,10970752,12925,0,1722009927,12987.774370679988,99.19740122999792,53452.44398352001 2024-07-26,16:05:29.000,208,10970727,13285,0,1722009928,12987.888887949994,99.28199079000478,53452.5068676 2024-07-26,16:05:30.000,208,10970755,13125,0,1722009929,12987.956251049989,99.40182600000117,53452.75840392001 2024-07-26,16:05:31.000,208,10970718,13085,0,1722009930,12988.04382308,99.51461207999819,53452.84923648 2024-07-26,16:05:32.000,208,10970689,13005,0,1722009931,12988.151604039995,99.49346469000011,53452.82827512001 2024-07-26,16:05:33.000,208,10970735,12885,0,1722009932,12988.26612131,99.48641556000075,53452.8911592 2024-07-26,16:05:34.000,208,10970749,12845,0,1722009933,12988.38063857999,99.47936643000139,53452.91910768 2024-07-26,16:05:35.000,208,10970768,12885,0,1722009934,12988.44800168,99.41592425999988,53452.86321072 2024-07-26,16:05:36.000,208,10970739,12925,0,1722009935,12988.495155849996,99.33838382999966,53452.96801752 2024-07-26,16:05:37.000,208,10970728,12965,0,1722009936,12988.515364779996,99.27494165999815,53452.99596600001 2024-07-26,16:05:38.000,208,10970772,12765,0,1722009937,12988.508628470001,99.1198607999977,53453.051862960005 2024-07-26,16:05:39.000,208,10970739,13005,0,1722009938,12988.501892159991,99.03527123999811,53453.12872128 2024-07-26,16:05:40.000,208,10970732,12885,0,1722009939,12988.441265369991,98.95773080999788,53453.35230912 2024-07-26,16:05:41.000,208,10970783,13045,0,1722009940,12988.414320129996,98.9365834199998,53453.47109016 2024-07-26,16:05:42.000,208,10970760,12925,0,1722009941,12988.441265369991,98.8731412499983,53453.4850644 2024-07-26,16:05:43.000,208,10970736,13245,0,1722009942,12988.434529059996,98.91543603000173,53453.52 2024-07-26,16:05:44.000,208,10970756,13165,0,1722009943,12988.38737489,98.92248516000109,53453.73660072001 2024-07-26,16:05:45.000,208,10970744,13285,0,1722009944,12988.441265369991,98.9859273300026,53453.81345904001 2024-07-26,16:05:46.000,208,10970791,12965,0,1722009945,12988.522101089991,98.99297646000196,53453.63878104 2024-07-26,16:05:47.000,208,10970732,13125,0,1722009946,12988.515364779996,99.03527123999811,53453.722626480005 2024-07-26,16:05:48.000,208,10970765,12965,0,1722009947,12988.629882050001,99.07756602000154,53453.69467800001 2024-07-26,16:05:49.000,208,10970728,13085,0,1722009948,12988.751135630002,99.16215558000113,53453.65275528 2024-07-26,16:05:50.000,208,10970747,12565,0,1722009949,12988.892598140003,99.25379427000007,53453.63179392 2024-07-26,16:05:51.000,208,10970746,13085,0,1722009950,12989.000379099998,99.31723644000158,53453.70865224 2024-07-26,16:05:52.000,208,10970777,12845,0,1722009951,12989.108160059994,99.42297338999924,53453.75057496 2024-07-26,16:05:53.000,208,10970675,13285,0,1722009952,12989.29677673999,99.57100512000034,53453.78551056001 2024-07-26,16:05:54.000,208,10970764,12925,0,1722009953,12989.46518449,99.73313511000015,53453.85538176 2024-07-26,16:05:55.000,208,10970832,13245,0,1722009954,12989.68748272,99.86706858000252,53453.92525296 2024-07-26,16:05:56.000,208,10970732,12885,0,1722009955,12989.916517259997,100.05739508999977,53453.96717568 2024-07-26,16:05:57.000,208,10970750,12925,0,1722009956,12990.098397629998,100.2477216000043,53454.044034 2024-07-26,16:05:58.000,208,10970749,13245,0,1722009957,12990.239860139998,100.3464094200026,53454.09294384 2024-07-26,16:05:59.000,208,10970687,12765,0,1722009958,12990.381322649999,100.39575332999812,53454.13486656 2024-07-26,16:06:00.000,208,10970773,13205,0,1722009959,12990.54299409,100.4450972400009,53454.2536476 2024-07-26,16:06:01.000,208,10970776,12885,0,1722009960,12990.691192909995,100.55083418999857,53454.274608960004 2024-07-26,16:06:02.000,208,10970782,12925,0,1722009961,12990.80571018,100.55788331999793,53454.393390000005 2024-07-26,16:06:03.000,208,10970763,12805,0,1722009962,12990.947172690001,100.58607984000264,53454.42133848 2024-07-26,16:06:04.000,208,10970755,12965,0,1722009963,12991.007799480001,100.56493245000456,53454.51915816 2024-07-26,16:06:05.000,208,10970749,12925,0,1722009964,12991.061689959992,100.52968680000049,53454.561080880005 2024-07-26,16:06:06.000,208,10970787,13085,0,1722009965,12991.088635200002,100.43099898000219,53454.67287480001 2024-07-26,16:06:07.000,208,10970750,12765,0,1722009966,12991.135789369997,100.29706550999981,53454.68684904 2024-07-26,16:06:08.000,208,10970719,13125,0,1722009967,12991.257042949997,100.17018117000407,53454.81960432001 2024-07-26,16:06:09.000,208,10970736,12965,0,1722009968,12991.236834019997,100.10673900000256,53454.847552800005 2024-07-26,16:06:10.000,208,10970708,12885,0,1722009969,12991.230097710002,100.05739508999977,53454.9523596 2024-07-26,16:06:11.000,208,10970713,13005,0,1722009970,12991.169470920002,100.07149334999849,53454.99428232 2024-07-26,16:06:12.000,208,10970754,13005,0,1722009971,12991.162734609992,100.05034596000041,53455.092102 2024-07-26,16:06:13.000,208,10970784,13045,0,1722009972,12991.054953649997,100.01510031000362,53455.10607624001 2024-07-26,16:06:14.000,208,10970754,12765,0,1722009973,12991.014535789996,100.04329683000105,53455.064153520005 2024-07-26,16:06:15.000,208,10970763,13165,0,1722009974,12990.967381620001,100.09264074000384,53455.05017928 2024-07-26,16:06:16.000,208,10970768,12845,0,1722009975,12990.893282209996,100.13493552,53455.16896032 2024-07-26,16:06:17.000,208,10970770,12885,0,1722009976,12990.81918279999,100.2336233399983,53455.1619732 2024-07-26,16:06:18.000,208,10970752,13085,0,1722009977,12990.879809589991,100.27591812000173,53455.182934560005 2024-07-26,16:06:19.000,208,10970693,13005,0,1722009978,12991.034744719997,100.36755681000068,53455.23883152 2024-07-26,16:06:20.000,208,10970757,13005,0,1722009979,12991.277251879997,100.43804811000155,53455.21088304 2024-07-26,16:06:21.000,208,10970785,13165,0,1722009980,12991.519759039998,100.50853941000241,53455.25979288 2024-07-26,16:06:22.000,208,10970718,13165,0,1722009981,12991.71511202999,100.57198158000392,53455.30870272 2024-07-26,16:06:23.000,208,10970711,13045,0,1722009982,12992.01824597999,100.70591504999902,53455.26678 2024-07-26,16:06:24.000,208,10970761,12765,0,1722009983,12992.247280520001,100.77640634999989,53455.36459968 2024-07-26,16:06:25.000,208,10970751,13165,0,1722009984,12992.503260299993,100.82575026000268,53455.45543224 2024-07-26,16:06:26.000,208,10970761,12965,0,1722009985,12992.759240079999,100.87509416999819,53455.48338072 2024-07-26,16:06:27.000,208,10970741,12885,0,1722009986,12992.93438413999,100.95968372999778,53455.65805872001 2024-07-26,16:06:28.000,208,10970792,12765,0,1722009987,12993.12300082,100.98788025000249,53455.8606852 2024-07-26,16:06:29.000,208,10970779,13125,0,1722009988,12993.372244289996,100.95263459999842,53455.790814 2024-07-26,16:06:30.000,208,10970709,13085,0,1722009989,12993.486761560001,100.88919243000419,53455.902607920005 2024-07-26,16:06:31.000,208,10970722,13365,0,1722009990,12993.581069899992,100.8046028700046,53455.90959504 2024-07-26,16:06:32.000,208,10970729,13045,0,1722009991,12993.742741339993,100.71296417999838,53456.021388960005 2024-07-26,16:06:33.000,208,10970783,12845,0,1722009992,12993.810104439988,100.64247288000479,53456.06331168001 2024-07-26,16:06:34.000,208,10970774,12925,0,1722009993,12993.870731229988,100.50149028000305,53456.119208640004 2024-07-26,16:06:35.000,208,10970724,13045,0,1722009994,12993.877467539998,100.35345855000196,53456.2449768 2024-07-26,16:06:36.000,208,10970747,12965,0,1722009995,12993.783159199993,100.24067246999766,53456.36375784 2024-07-26,16:06:37.000,208,10970769,13125,0,1722009996,12993.843785989993,100.17723030000343,53456.44061616 2024-07-26,16:06:38.000,208,10970769,13325,0,1722009997,12993.863994919993,100.10673900000256,53456.524461600005 2024-07-26,16:06:39.000,208,10970751,13045,0,1722009998,12993.911149089989,99.99395291999826,53456.48253888 2024-07-26,16:06:40.000,208,10970664,12925,0,1722009999,12994.005457429994,99.90231422999932,53456.53843584 2024-07-26,16:06:41.000,208,10970742,12965,0,1722010000,12994.03240266999,99.8247737999991,53456.573371440005 2024-07-26,16:06:42.000,208,10970748,12685,0,1722010001,12994.05261159999,99.80362641000102,53456.58035856 2024-07-26,16:06:43.000,208,10970718,13085,0,1722010002,12994.099765769999,99.76133163000486,53456.72010096 2024-07-26,16:06:44.000,208,10970792,13005,0,1722010003,12994.07282052999,99.74723336999887,53456.70612672 2024-07-26,16:06:45.000,208,10970698,13165,0,1722010004,12993.944830639994,99.74723336999887,53456.81792064 2024-07-26,16:06:46.000,208,10970717,12925,0,1722010005,12993.843785989993,99.66969293999864,53456.86683048 2024-07-26,16:06:47.000,208,10970703,13005,0,1722010006,12993.789895509988,99.51461207999819,53456.98561152 2024-07-26,16:06:48.000,208,10970741,12965,0,1722010007,12993.756213959998,99.3947768700018,53457.04849560001 2024-07-26,16:06:49.000,208,10970727,12845,0,1722010008,12993.742741339993,99.28199079000478,53457.04849560001 2024-07-26,16:06:50.000,208,10970720,12765,0,1722010009,12993.736005029998,99.16920471000049,53457.09740544001 2024-07-26,16:06:51.000,208,10970709,13125,0,1722010010,12993.722532409993,98.96477994000452,53457.18823800001 2024-07-26,16:06:52.000,208,10970746,13085,0,1722010011,12993.762950269993,98.75330604000192,53457.23714784001 2024-07-26,16:06:53.000,208,10970764,13005,0,1722010012,12993.789895509988,98.49953736000316,53457.341954640004 2024-07-26,16:06:54.000,208,10970762,13325,0,1722010013,12993.877467539998,98.22462128999905,53457.40483872001 2024-07-26,16:06:55.000,208,10970757,12925,0,1722010014,12993.911149089989,97.88626305000071,53457.44676144 2024-07-26,16:06:56.000,208,10970755,13285,0,1722010015,12994.039138979999,97.58315045999916,53457.49567128 2024-07-26,16:06:57.000,208,10970768,12885,0,1722010016,12994.045875289994,97.28708700000425,53457.52361976001 2024-07-26,16:06:58.000,208,10970759,13085,0,1722010017,12994.09302945999,96.99102354000206,53457.460735680004 2024-07-26,16:06:59.000,208,10970759,12965,0,1722010018,12994.07282052999,96.65971443000308,53457.47470992001 2024-07-26,16:07:00.000,208,10970758,13245,0,1722010019,12994.012193739989,96.33545445000345,53457.530606880006 2024-07-26,16:07:01.000,208,10970796,13285,0,1722010020,12993.897676469998,95.99709620999784,53457.509645520004 2024-07-26,16:07:02.000,208,10970690,13125,0,1722010021,12993.756213959998,95.71513101000164,53457.509645520004 2024-07-26,16:07:03.000,208,10970798,13285,0,1722010022,12993.560860969992,95.43316580999817,53457.55855536 2024-07-26,16:07:04.000,208,10970777,13045,0,1722010023,12993.352035359996,95.12300409000454,53457.58650384 2024-07-26,16:07:05.000,208,10970665,13085,0,1722010024,12993.109528199995,94.8833336700045,53457.530606880006 2024-07-26,16:07:06.000,208,10970742,13165,0,1722010025,12992.87375734999,94.66481064000254,53457.579516720005 2024-07-26,16:07:07.000,208,10970763,13125,0,1722010026,12992.637986499998,94.48153326000465,53457.65637504 2024-07-26,16:07:08.000,208,10970752,12965,0,1722010027,12992.456106129997,94.361698050001,53457.63541368 2024-07-26,16:07:09.000,208,10970746,13005,0,1722010028,12992.301170999992,94.2136663199999,53457.59349096 2024-07-26,16:07:10.000,208,10970720,12885,0,1722010029,12992.173181109996,94.12907676000032,53457.65637504 2024-07-26,16:07:11.000,208,10970730,12805,0,1722010030,12992.173181109996,94.10088024000288,53457.628426560004 2024-07-26,16:07:12.000,208,10970756,13085,0,1722010031,12992.173181109996,93.98809415999858,53457.66336216 2024-07-26,16:07:13.000,208,10970732,12925,0,1722010032,12992.213598969996,93.91760285999771,53457.76118184 2024-07-26,16:07:14.000,208,10970748,13045,0,1722010033,12992.247280520001,93.87530808000156,53457.72624624 2024-07-26,16:07:15.000,208,10970738,12845,0,1722010034,12992.280962069992,93.92465199000435,53457.88695000001 2024-07-26,16:07:16.000,208,10970790,13005,0,1722010035,12992.321379929992,93.903504599999,53457.97079544 2024-07-26,16:07:17.000,208,10970731,13165,0,1722010036,12992.429160890002,93.91760285999771,53457.87996288 2024-07-26,16:07:18.000,208,10970740,13085,0,1722010037,12992.462842439993,93.93875025000307,53457.817078800006 2024-07-26,16:07:19.000,208,10970770,12965,0,1722010038,12992.456106129997,93.92465199000435,53457.8520144 2024-07-26,16:07:20.000,208,10970741,13125,0,1722010039,12992.462842439993,94.00924155000394,53457.8520144 2024-07-26,16:07:21.000,208,10970753,13045,0,1722010040,12992.348325170002,93.9669467700005,53457.89393712 2024-07-26,16:07:22.000,208,10970757,12925,0,1722010041,12992.186653730001,93.91055372999836,53457.90791136001 2024-07-26,16:07:23.000,208,10970723,13125,0,1722010042,12991.971091809995,93.89645546999964,53457.9917568 2024-07-26,16:07:24.000,208,10970819,13165,0,1722010043,12991.74205727,93.89645546999964,53457.984769680006 2024-07-26,16:07:25.000,208,10970732,13125,0,1722010044,12991.492813799989,93.88235721000092,53457.963808320004 2024-07-26,16:07:26.000,208,10970776,12965,0,1722010045,12991.182943539992,93.80481678000069,53458.02669240001 2024-07-26,16:07:27.000,208,10970771,13245,0,1722010046,12990.879809589991,93.76252200000454,53457.984769680006 2024-07-26,16:07:28.000,208,10970755,12885,0,1722010047,12990.69792921999,93.70612896000239,53458.00573104001 2024-07-26,16:07:29.000,208,10970741,12925,0,1722010048,12990.421740509999,93.67793243999768,53458.012718160004 2024-07-26,16:07:30.000,208,10970779,13125,0,1722010049,12990.219651209998,93.68498157000431,53458.00573104001 2024-07-26,16:07:31.000,208,10970793,13005,0,1722010050,12989.983880359992,93.61449027000344,53458.00573104001 2024-07-26,16:07:32.000,208,10970744,12845,0,1722010051,12989.768318440001,93.48760593000043,53457.8520144 2024-07-26,16:07:33.000,208,10970765,13005,0,1722010052,12989.653801169996,93.23383725000167,53457.56554248 2024-07-26,16:07:34.000,208,10970804,13285,0,1722010053,12989.17552315999,93.14924769000208,53457.72624624 2024-07-26,16:07:35.000,208,10970745,12965,0,1722010054,12988.966697549993,93.17744420999952,53457.7821432 2024-07-26,16:07:36.000,208,10970768,13085,0,1722010055,12988.805026109992,93.17744420999952,53457.87996288 2024-07-26,16:07:37.000,208,10970778,12925,0,1722010056,12988.724190389992,93.15629682000144,53457.76118184 2024-07-26,16:07:38.000,208,10970776,12845,0,1722010057,12988.609673120001,93.10695290999865,53457.72624624 2024-07-26,16:07:39.000,208,10970773,12925,0,1722010058,12988.589464190001,93.11400203999801,53457.68432352 2024-07-26,16:07:40.000,208,10970725,12765,0,1722010059,12988.549046330001,93.1633459500008,53457.62143944001 2024-07-26,16:07:41.000,208,10970768,12765,0,1722010060,12988.515364779996,93.19859160000487,53457.57252960001 2024-07-26,16:07:42.000,208,10970753,12925,0,1722010061,12988.48841954,93.29023029000382,53457.56554248 2024-07-26,16:07:43.000,208,10970752,13285,0,1722010062,12988.562518949991,93.36777072000405,53457.50265840001 2024-07-26,16:07:44.000,208,10970749,12805,0,1722010063,12988.582727879992,93.49465505999979,53457.52361976001 2024-07-26,16:07:45.000,208,10970785,13045,0,1722010064,12988.623145739992,93.64268679000088,53457.43278720001 2024-07-26,16:07:46.000,208,10970740,12765,0,1722010065,12988.730926700002,93.84006243000476,53457.36990312 2024-07-26,16:07:47.000,208,10970792,12685,0,1722010066,12988.798289799997,94.07268371999817,53457.39086448 2024-07-26,16:07:48.000,208,10970737,13125,0,1722010067,12988.933015999988,94.22071544999926,53457.44676144 2024-07-26,16:07:49.000,208,10970780,12885,0,1722010068,12989.013851719988,94.37579630999971,53457.34894176 2024-07-26,16:07:50.000,208,10970727,13005,0,1722010069,12989.155314229989,94.5731719500036,53457.314006160006 2024-07-26,16:07:51.000,208,10970732,12885,0,1722010070,12989.25635887999,94.77759671999956,53457.32099328 2024-07-26,16:07:52.000,208,10970780,12965,0,1722010071,12989.41803031999,94.9538249699981,53457.2231736 2024-07-26,16:07:53.000,208,10970750,12925,0,1722010072,12989.64706486,95.12300409000454,53457.30003192 2024-07-26,16:07:54.000,208,10970728,12885,0,1722010073,12989.923253569992,95.27808494999772,53457.37689024 2024-07-26,16:07:55.000,208,10970760,12925,0,1722010074,12990.172497039988,95.3767727700033,53457.33496752001 2024-07-26,16:07:56.000,208,10970773,13085,0,1722010075,12990.462158369999,95.5107062399984,53457.39086448 2024-07-26,16:07:57.000,208,10970815,13085,0,1722010076,12990.72487446,95.67283622999821,53457.481697040006 2024-07-26,16:07:58.000,208,10970756,13045,0,1722010077,12990.859600659991,95.89135926000017,53457.52361976001 2024-07-26,16:07:59.000,208,10970745,12845,0,1722010078,12991.001063169992,96.07463663999806,53457.537594 2024-07-26,16:08:00.000,208,10970688,12925,0,1722010079,12991.061689959992,96.30020879999938,53457.55156824001 2024-07-26,16:08:01.000,208,10970789,12965,0,1722010080,12991.034744719997,96.4623387899992,53457.698297760006 2024-07-26,16:08:02.000,208,10970750,12885,0,1722010081,12990.980854239991,96.68086182000116,53457.698297760006 2024-07-26,16:08:03.000,208,10970760,13285,0,1722010082,12990.832655419996,96.83594268000161,53457.73323336 2024-07-26,16:08:04.000,208,10970746,13005,0,1722010083,12990.711401839995,97.01217093000014,53457.75419472 2024-07-26,16:08:05.000,208,10970739,12845,0,1722010084,12990.55646670999,97.17430091999995,53457.81009168001 2024-07-26,16:08:06.000,208,10970836,12805,0,1722010085,12990.374586339989,97.32233265000104,53457.78913032001 2024-07-26,16:08:07.000,208,10970742,13485,0,1722010086,12990.138815489998,97.53380655000365,53457.83105304 2024-07-26,16:08:08.000,208,10970726,12965,0,1722010087,12989.862626779992,97.63249437000195,53457.90092424 2024-07-26,16:08:09.000,208,10970795,12885,0,1722010088,12989.674010099996,97.7875752300024,53457.90092424 2024-07-26,16:08:10.000,208,10970775,12765,0,1722010089,12989.43823924999,97.87216479000199,53457.88695000001 2024-07-26,16:08:11.000,208,10970771,13245,0,1722010090,12989.29677673999,97.9356069600035,53457.92887272 2024-07-26,16:08:12.000,208,10970791,12925,0,1722010091,12989.074478509989,97.90741043999878,53457.9218856 2024-07-26,16:08:13.000,208,10970742,13165,0,1722010092,12988.912807070003,97.94265609000286,53457.914898480005 2024-07-26,16:08:14.000,208,10970751,12885,0,1722010093,12988.677036219997,97.90741043999878,53457.94983408 2024-07-26,16:08:15.000,208,10970749,13285,0,1722010094,12988.414320129996,97.94265609000286,53457.95682120001 2024-07-26,16:08:16.000,208,10970790,13285,0,1722010095,12988.24591238,97.90036130999943,53457.914898480005 2024-07-26,16:08:17.000,208,10970752,13005,0,1722010096,12988.023614149999,97.89331218000007,53457.94284696 2024-07-26,16:08:18.000,208,10970813,13125,0,1722010097,12987.834997469989,97.91445956999814,53457.81009168001 2024-07-26,16:08:19.000,208,10970770,13125,0,1722010098,12987.659853409998,97.92150870000478,53457.77515608 2024-07-26,16:08:20.000,208,10970755,13205,0,1722010099,12987.444291489992,97.90741043999878,53457.712272 2024-07-26,16:08:21.000,208,10970753,12925,0,1722010100,12987.22872957,97.9356069600035,53457.65637504 2024-07-26,16:08:22.000,208,10970751,12965,0,1722010101,12987.06032181999,97.98495086999901,53457.509645520004 2024-07-26,16:08:23.000,208,10970756,13045,0,1722010102,12986.97948609999,98.02019652000308,53457.537594 2024-07-26,16:08:24.000,208,10970758,12965,0,1722010103,12986.89865037999,98.09773695000331,53457.44676144 2024-07-26,16:08:25.000,208,10970685,13125,0,1722010104,12986.811078349994,98.21757215999969,53457.3279804 2024-07-26,16:08:26.000,208,10970728,12685,0,1722010105,12986.790869419994,98.35150563000207,53457.30003192 2024-07-26,16:08:27.000,208,10970726,13005,0,1722010106,12986.85823251999,98.47134083999845,53457.23714784001 2024-07-26,16:08:28.000,208,10970774,12805,0,1722010107,12986.94580455,98.66166735000297,53457.174263760004 2024-07-26,16:08:29.000,208,10970745,13005,0,1722010108,12987.12768492,98.8026499500047,53457.125353920004 2024-07-26,16:08:30.000,208,10970783,12885,0,1722010109,12987.316301599996,98.9859273300026,53457.13234104 2024-07-26,16:08:31.000,208,10970772,13005,0,1722010110,12987.545336139992,99.19035209999856,53457.0834312 2024-07-26,16:08:32.000,208,10970797,13085,0,1722010111,12987.855206399989,99.38772774000245,53457.0834312 2024-07-26,16:08:33.000,208,10970754,13205,0,1722010112,12988.21896713999,99.65559467999992,53457.06945696001 2024-07-26,16:08:34.000,208,10970737,13245,0,1722010113,12988.616409429997,99.83887205999781,53457.06246984 2024-07-26,16:08:35.000,208,10970699,12965,0,1722010114,12989.013851719988,100.07854247999785,53457.06945696001 2024-07-26,16:08:36.000,208,10970787,13205,0,1722010115,12989.44497556,100.31116376999853,53457.10439256 2024-07-26,16:08:37.000,208,10970781,13085,0,1722010116,12989.775054749996,100.57198158000392,53457.125353920004 2024-07-26,16:08:38.000,208,10970725,12765,0,1722010117,12990.098397629998,100.72706244000437,53457.13234104 2024-07-26,16:08:39.000,208,10970761,12965,0,1722010118,12990.361113719999,100.88919243000419,53457.2231736 2024-07-26,16:08:40.000,208,10970727,13125,0,1722010119,12990.65751135999,101.1500102400023,53457.174263760004 2024-07-26,16:08:41.000,208,10970752,13445,0,1722010120,12990.82591911,101.33328762000019,53457.293044800004 2024-07-26,16:08:42.000,208,10970780,13125,0,1722010121,12990.873073279996,101.58000716999959,53457.32099328 2024-07-26,16:08:43.000,208,10970706,12925,0,1722010122,12991.021272099992,101.79148107000219,53457.41881296 2024-07-26,16:08:44.000,208,10970735,13285,0,1722010123,12991.088635200002,101.9888567099988,53457.51663264 2024-07-26,16:08:45.000,208,10970748,13285,0,1722010124,12991.149261990002,102.09459366000374,53457.530606880006 2024-07-26,16:08:46.000,208,10970777,12965,0,1722010125,12991.223361399992,102.24967452000419,53457.60047808001 2024-07-26,16:08:47.000,208,10970720,12925,0,1722010126,12991.351351290003,102.31311668999842,53457.61445232 2024-07-26,16:08:48.000,208,10970769,12965,0,1722010127,12991.445659629993,102.41885364000336,53457.63541368 2024-07-26,16:08:49.000,208,10970730,13245,0,1722010128,12991.513022729989,102.52459059000103,53457.628426560004 2024-07-26,16:08:50.000,208,10970785,12925,0,1722010129,12991.566913209994,102.60213102000125,53457.712272 2024-07-26,16:08:51.000,208,10970774,12925,0,1722010130,12991.607331069994,102.66557319000276,53457.68432352 2024-07-26,16:08:52.000,208,10970773,13085,0,1722010131,12991.63427630999,102.67967145000148,53457.68432352 2024-07-26,16:08:53.000,208,10970726,12765,0,1722010132,12991.667957859994,102.74311362000299,53457.76816896001 2024-07-26,16:08:54.000,208,10970760,13245,0,1722010133,12991.74205727,102.82770318000257,53457.77515608 2024-07-26,16:08:55.000,208,10970768,13045,0,1722010134,12991.930673949995,102.89819448000344,53457.78913032001 2024-07-26,16:08:56.000,208,10970765,12845,0,1722010135,12992.078872769991,102.93344013000024,53457.76118184 2024-07-26,16:08:57.000,208,10970767,13085,0,1722010136,12992.314643619997,103.01098056000046,53457.7821432 2024-07-26,16:08:58.000,208,10970709,12885,0,1722010137,12992.597568639998,103.01098056000046,53457.845027280004 2024-07-26,16:08:59.000,208,10970768,13045,0,1722010138,12992.94112045,103.05327534000389,53457.87996288 2024-07-26,16:09:00.000,208,10970763,13125,0,1722010139,12993.291408569996,103.07442273000197,53457.93585984001 2024-07-26,16:09:01.000,208,10970645,12845,0,1722010140,12993.574333589997,103.10966837999877,53457.97778256001 2024-07-26,16:09:02.000,208,10970796,13125,0,1722010141,12993.769686580003,103.13786490000348,53457.984769680006 2024-07-26,16:09:03.000,208,10970680,13005,0,1722010142,12993.985248499994,103.20130706999771,53458.01970528 2024-07-26,16:09:04.000,208,10970695,13045,0,1722010143,12994.23449196999,103.32114228000137,53458.14547344001 2024-07-26,16:09:05.000,208,10970685,13125,0,1722010144,12994.44331758,103.37753532000352,53458.19438328001 2024-07-26,16:09:06.000,208,10970765,12925,0,1722010145,12994.578043779991,103.4621248800031,53458.29220296001 2024-07-26,16:09:07.000,208,10970706,13005,0,1722010146,12994.780133079992,103.51146878999862,53458.32713856 2024-07-26,16:09:08.000,208,10970740,13085,0,1722010147,12994.982222379993,103.5960583499982,53458.40399688 2024-07-26,16:09:09.000,208,10970692,12925,0,1722010148,12995.184311679994,103.68064790999779,53458.50880368001 2024-07-26,16:09:10.000,208,10970747,13165,0,1722010149,12995.29209263999,103.79343399000209,53458.5507264 2024-07-26,16:09:11.000,208,10970663,12805,0,1722010150,12995.33924681,103.88507268000103,53458.683481680004 2024-07-26,16:09:12.000,208,10970694,12765,0,1722010151,12995.37966467,104.01195702000405,53458.60662336001 2024-07-26,16:09:13.000,208,10970701,13005,0,1722010152,12995.47397300999,104.02605528000277,53458.79527560001 2024-07-26,16:09:14.000,208,10970781,13125,0,1722010153,12995.49418193999,104.11064484000235,53458.823224080006 2024-07-26,16:09:15.000,208,10970698,13205,0,1722010154,12995.57501765999,104.12474310000107,53458.91405664001 2024-07-26,16:09:16.000,208,10970717,13205,0,1722010155,12995.588490279995,104.12474310000107,53458.98392784001 2024-07-26,16:09:17.000,208,10970729,12885,0,1722010156,12995.628908139995,104.12474310000107,53459.06078616001 2024-07-26,16:09:18.000,208,10970731,13125,0,1722010157,12995.65585337999,104.06835005999892,53459.15161872001 2024-07-26,16:09:19.000,208,10970744,12965,0,1722010158,12995.669325999996,103.9555639800019,53459.22847704001 2024-07-26,16:09:20.000,208,10970742,13245,0,1722010159,12995.649117069996,103.83572876999824,53459.31232248 2024-07-26,16:09:21.000,208,10970685,13125,0,1722010160,12995.62217183,103.77933573000337,53459.36123232 2024-07-26,16:09:22.000,208,10970760,13205,0,1722010161,12995.548072419995,103.61720574000356,53459.40315504 2024-07-26,16:09:23.000,208,10970766,12805,0,1722010162,12995.6019629,103.48327227000118,53459.473026240004 2024-07-26,16:09:24.000,208,10970768,12965,0,1722010163,12995.63564444999,103.29294576000393,53459.50796184 2024-07-26,16:09:25.000,208,10970698,12965,0,1722010164,12995.70300755,103.13081577000412,53459.57783304 2024-07-26,16:09:26.000,208,10970746,13245,0,1722010165,12995.783843270001,102.98983317000238,53459.61975576 2024-07-26,16:09:27.000,208,10970747,13045,0,1722010166,12995.837733749991,102.93344013000024,53459.689626960004 2024-07-26,16:09:28.000,208,10970695,13045,0,1722010167,12995.905096850001,102.86294882999937,53459.71757544 2024-07-26,16:09:29.000,208,10970716,13285,0,1722010168,12995.925305780002,102.7924575299985,53459.69661408 2024-07-26,16:09:30.000,208,10970758,13125,0,1722010169,12996.060031979992,102.65147493000404,53459.80142088001 2024-07-26,16:09:31.000,208,10970756,13085,0,1722010170,12996.194758179998,102.58803276000253,53459.86430496 2024-07-26,16:09:32.000,208,10970712,12765,0,1722010171,12996.255384969998,102.57393450000382,53459.87129208001 2024-07-26,16:09:33.000,208,10970709,12965,0,1722010172,12996.383374859994,102.53163972000038,53459.94815040001 2024-07-26,16:09:34.000,208,10970726,13365,0,1722010173,12996.336220689998,102.47524667999824,53459.96911176001 2024-07-26,16:09:35.000,208,10970712,13005,0,1722010174,12996.322748069993,102.42590277000272,53460.01802160001 2024-07-26,16:09:36.000,208,10970699,12885,0,1722010175,12996.295802829998,102.33426408000378,53460.12981552 2024-07-26,16:09:37.000,208,10970695,12885,0,1722010176,12996.289066519988,102.29196930000035,53460.164751120006 2024-07-26,16:09:38.000,208,10970758,13005,0,1722010177,12996.241912349993,102.15803582999797,53460.17872536 2024-07-26,16:09:39.000,208,10970735,13045,0,1722010178,12996.255384969998,102.08049539999774,53460.24859656 2024-07-26,16:09:40.000,208,10970751,13045,0,1722010179,12996.241912349993,102.06639713999903,53460.262570800005 2024-07-26,16:09:41.000,208,10970702,12965,0,1722010180,12996.221703419993,102.04524975000095,53460.31846776 2024-07-26,16:09:42.000,208,10970756,13205,0,1722010181,12996.154340319998,101.96770932000072,53460.31846776 2024-07-26,16:09:43.000,208,10970723,13285,0,1722010182,12996.147604010002,101.9888567099988,53460.45821016 2024-07-26,16:09:44.000,208,10970755,13205,0,1722010183,12996.113922459997,102.03820062000159,53460.49314576001 2024-07-26,16:09:45.000,208,10970784,13085,0,1722010184,12996.140867699993,101.96770932000072,53460.58397832 2024-07-26,16:09:46.000,208,10970741,13205,0,1722010185,12996.201494489993,101.91131627999857,53460.58397832 2024-07-26,16:09:47.000,208,10970731,13085,0,1722010186,12996.248648659988,101.8901688900005,53460.57000408001 2024-07-26,16:09:48.000,208,10970721,13165,0,1722010187,12996.342956999993,101.96066019000136,53460.55602984 2024-07-26,16:09:49.000,208,10970741,13005,0,1722010188,12996.322748069993,102.02410236000287,53460.549042720006 2024-07-26,16:09:50.000,208,10970746,12925,0,1722010189,12996.363165929994,102.02410236000287,53460.56301696 2024-07-26,16:09:51.000,208,10970761,12965,0,1722010190,12996.383374859994,102.03820062000159,53460.56301696 2024-07-26,16:09:52.000,208,10970745,12965,0,1722010191,12996.403583789994,102.04524975000095,53460.60493968 2024-07-26,16:09:53.000,208,10970744,13365,0,1722010192,12996.504628439994,101.98180757999944,53460.6119268 2024-07-26,16:09:54.000,208,10970698,13445,0,1722010193,12996.504628439994,101.8408249799977,53460.695772240004 2024-07-26,16:09:55.000,208,10970813,12965,0,1722010194,12996.646090949995,101.72098977000132,53460.56301696 2024-07-26,16:09:56.000,208,10970734,12765,0,1722010195,12996.63261832999,101.45312283000385,53460.47218440001 2024-07-26,16:09:57.000,208,10970740,12925,0,1722010196,12989.754845819996,94.50268065000273,53459.62674288 2024-07-26,16:09:58.000,208,10970730,12925,0,1722010197,12990.253332759989,94.97497236000345,53460.10186704 2024-07-26,16:09:59.000,208,10970766,12965,0,1722010198,12990.340904789999,95.01021801000024,53460.12981552 2024-07-26,16:10:00.000,208,10970742,13165,0,1722010199,12990.84612804,95.48250972000096,53460.37436472001 2024-07-26,16:10:01.000,208,10970714,12925,0,1722010200,12991.075162579997,95.90545751999889,53460.78660480001 2024-07-26,16:10:02.000,208,10970754,13005,0,1722010201,12991.169470920002,95.85611361000338,53460.835514640006 2024-07-26,16:10:03.000,208,10970739,13085,0,1722010202,12991.169470920002,95.8208679599993,53460.95429568001 2024-07-26,16:10:04.000,208,10970754,13125,0,1722010203,12991.196416159997,95.83496621999802,53461.003205520006 2024-07-26,16:10:05.000,208,10970743,12845,0,1722010204,12991.728584649994,96.36365097000089,53461.205832 2024-07-26,16:10:06.000,208,10970758,12965,0,1722010205,12992.078872769991,96.624468779999,53461.26172896001 2024-07-26,16:10:07.000,208,10970745,13005,0,1722010206,12992.06540015,96.53987921999942,53461.17788352 2024-07-26,16:10:08.000,208,10970727,13085,0,1722010207,12992.02498229,96.51168270000198,53461.317625920005 2024-07-26,16:10:09.000,208,10970756,12765,0,1722010208,12991.910465019995,96.46938791999855,53461.37352288 2024-07-26,16:10:10.000,208,10970809,13285,0,1722010209,12991.90372871,96.43414227000176,53461.38051000001 2024-07-26,16:10:11.000,208,10970727,12925,0,1722010210,12991.87678346999,96.4270931400024,53461.40147136 2024-07-26,16:10:12.000,208,10970727,13125,0,1722010211,12991.85657453999,96.4270931400024,53461.40147136 2024-07-26,16:10:13.000,208,10970773,12845,0,1722010212,12991.85657453999,96.44824053000048,53461.46435544 2024-07-26,16:10:14.000,208,10970761,12885,0,1722010213,12991.82289299,96.47643704999791,53461.45736832001 2024-07-26,16:10:15.000,208,10970780,12925,0,1722010214,12991.80268406,96.56807574000413,53461.5202524 2024-07-26,16:10:16.000,208,10970781,12805,0,1722010215,12991.83636560999,96.64561617000436,53461.56916224 2024-07-26,16:10:17.000,208,10970760,13085,0,1722010216,12991.90372871,96.78659876999882,53461.52723952001 2024-07-26,16:10:18.000,208,10970719,13005,0,1722010217,12991.94414657,96.91348311000183,53461.56916224 2024-07-26,16:10:19.000,208,10970812,13085,0,1722010218,12991.930673949995,97.01217093000014,53461.555188000006 2024-07-26,16:10:20.000,208,10970717,13085,0,1722010219,12992.04519122,97.1179078799978,53461.61807208 2024-07-26,16:10:21.000,208,10970746,12965,0,1722010220,12992.01824597999,97.19544830999803,53461.63204632 2024-07-26,16:10:22.000,208,10970732,12925,0,1722010221,12991.93741025999,97.35757829999784,53461.68095616 2024-07-26,16:10:23.000,208,10970752,12965,0,1722010222,12991.93741025999,97.49151177000022,53461.722878880006 2024-07-26,16:10:24.000,208,10970757,13005,0,1722010223,12991.930673949995,97.56200307000108,53461.771788720005 2024-07-26,16:10:25.000,208,10970778,13125,0,1722010224,12991.950882879995,97.59019958999852,53461.75781448 2024-07-26,16:10:26.000,208,10970783,12885,0,1722010225,12991.84310192,97.60429785000451,53461.74384024001 2024-07-26,16:10:27.000,208,10970739,12725,0,1722010226,12991.73532095999,97.71708393000154,53461.74384024001 2024-07-26,16:10:28.000,208,10970746,13285,0,1722010227,12991.688166789994,97.6888874100041,53461.771788720005 2024-07-26,16:10:29.000,208,10970752,12845,0,1722010228,12991.539967969999,97.71003480000218,53461.841659920006 2024-07-26,16:10:30.000,208,10970685,12805,0,1722010229,12991.438923319998,97.63249437000195,53461.841659920006 2024-07-26,16:10:31.000,208,10970787,12965,0,1722010230,12991.351351290003,97.58315045999916,53461.76480160001 2024-07-26,16:10:32.000,208,10970805,13205,0,1722010231,12991.203152469992,97.49151177000022,53461.77877584 2024-07-26,16:10:33.000,208,10970714,12925,0,1722010232,12991.014535789996,97.40692221000063,53461.81371144001 2024-07-26,16:10:34.000,208,10970767,12805,0,1722010233,12990.76529232,97.31528352000169,53461.73685312 2024-07-26,16:10:35.000,208,10970765,13165,0,1722010234,12990.52278516,97.27298873999825,53461.722878880006 2024-07-26,16:10:36.000,208,10970785,13125,0,1722010235,12990.334168479989,97.22364483000274,53461.771788720005 2024-07-26,16:10:37.000,208,10970721,13125,0,1722010236,12990.165760729993,97.15315353000187,53461.70890464 2024-07-26,16:10:38.000,208,10970728,13045,0,1722010237,12990.031034530002,97.04741658000421,53461.71589176001 2024-07-26,16:10:39.000,208,10970749,13085,0,1722010238,12989.950198810002,96.94167962999927,53461.66698192001 2024-07-26,16:10:40.000,208,10970744,13045,0,1722010239,12989.889572020002,96.7725005100001,53461.653007680005 2024-07-26,16:10:41.000,208,10970744,13325,0,1722010240,12989.781791059992,96.60332139000093,53461.68794328 2024-07-26,16:10:42.000,208,10970770,12965,0,1722010241,12989.694219029996,96.4270931400024,53461.6599948 2024-07-26,16:10:43.000,208,10970726,12885,0,1722010242,12989.694219029996,96.26496315000259,53461.653007680005 2024-07-26,16:10:44.000,208,10970769,13045,0,1722010243,12989.64706486,96.11693142000149,53461.63204632 2024-07-26,16:10:45.000,208,10970771,13085,0,1722010244,12989.606647,95.9688996900004,53461.5901236 2024-07-26,16:10:46.000,208,10970773,13165,0,1722010245,12989.57970175999,95.84201535000466,53461.534226640004 2024-07-26,16:10:47.000,208,10970767,12925,0,1722010246,12989.53928389999,95.70103275000292,53461.59711072001 2024-07-26,16:10:48.000,208,10970760,13125,0,1722010247,12989.53928389999,95.63759058000142,53461.61108496 2024-07-26,16:10:49.000,208,10970749,13045,0,1722010248,12989.532547589995,95.58119753999927,53461.534226640004 2024-07-26,16:10:50.000,208,10970711,12965,0,1722010249,12989.54602021,95.56709928000055,53461.47832968001 2024-07-26,16:10:51.000,208,10970721,12885,0,1722010250,12989.54602021,95.5248045000044,53461.47832968001 2024-07-26,16:10:52.000,208,10970743,13045,0,1722010251,12989.50560235,95.48955885000032,53461.39448424 2024-07-26,16:10:53.000,208,10970777,13085,0,1722010252,12989.532547589995,95.4120184200001,53461.45736832001 2024-07-26,16:10:54.000,208,10970763,12965,0,1722010253,12989.52581128,95.41906754999945,53461.37352288 2024-07-26,16:10:55.000,208,10970774,13085,0,1722010254,12989.57970175999,95.39792016000138,53461.42243272 2024-07-26,16:10:56.000,208,10970730,13365,0,1722010255,12989.572965449996,95.34857624999859,53461.4154456 2024-07-26,16:10:57.000,208,10970766,13125,0,1722010256,12989.52581128,95.3767727700033,53461.40845848001 2024-07-26,16:10:58.000,208,10970756,13045,0,1722010257,12989.552756519995,95.39087103000202,53461.387497120006 2024-07-26,16:10:59.000,208,10970731,13405,0,1722010258,12989.532547589995,95.50365710999904,53461.47832968001 2024-07-26,16:11:00.000,208,10970757,12685,0,1722010259,12989.64706486,95.60939406000398,53461.39448424 2024-07-26,16:11:01.000,208,10970780,13205,0,1722010260,12989.606647,95.60234493000462,53461.38051000001 2024-07-26,16:11:02.000,208,10970723,13005,0,1722010261,12989.52581128,95.65168884000013,53461.32461304 2024-07-26,16:11:03.000,208,10970739,13045,0,1722010262,12989.52581128,95.72922927000036,53461.32461304 2024-07-26,16:11:04.000,208,10970743,13045,0,1722010263,12989.48539342,95.74332752999908,53461.30365168 2024-07-26,16:11:05.000,208,10970745,12965,0,1722010264,12989.48539342,95.81381882999995,53461.21281912001 2024-07-26,16:11:06.000,208,10970717,12885,0,1722010265,12989.41803031999,95.92660491000424,53461.21281912001 2024-07-26,16:11:07.000,208,10970749,13205,0,1722010266,12989.34393091,96.06053837999934,53461.19185776001 2024-07-26,16:11:08.000,208,10970741,12925,0,1722010267,12989.33719459999,96.18742272000236,53461.1359608 2024-07-26,16:11:09.000,208,10970748,13045,0,1722010268,12989.182259469999,96.39184748999833,53461.08705096 2024-07-26,16:11:10.000,208,10970770,13085,0,1722010269,12989.054269579989,96.48348618000455,53461.03814112 2024-07-26,16:11:11.000,208,10970745,12965,0,1722010270,12988.966697549993,96.63856703999772,53461.031154000004 2024-07-26,16:11:12.000,208,10970762,12925,0,1722010271,12988.852180280002,96.77954963999946,53460.97525704001 2024-07-26,16:11:13.000,208,10970715,13005,0,1722010272,12988.751135630002,96.90643398000248,53460.97525704001 2024-07-26,16:11:14.000,208,10970768,12445,0,1722010273,12988.549046330001,97.06856397000229,53460.90538584001 2024-07-26,16:11:15.000,208,10970756,13245,0,1722010274,12988.421056439991,97.20249744000466,53460.97525704001 2024-07-26,16:11:16.000,208,10970799,12605,0,1722010275,12988.28633024,97.32233265000104,53460.92634720001 2024-07-26,16:11:17.000,208,10970760,13125,0,1722010276,12988.131395109995,97.42806959999871,53460.87045024 2024-07-26,16:11:18.000,208,10970759,12885,0,1722010277,12987.99666890999,97.540855680003,53460.8215404 2024-07-26,16:11:19.000,208,10970715,13005,0,1722010278,12987.909096879994,97.65364176000003,53460.77961768 2024-07-26,16:11:20.000,208,10970777,12925,0,1722010279,12987.855206399989,97.66069088999939,53460.82852752001 2024-07-26,16:11:21.000,208,10970783,13045,0,1722010280,12987.720480199998,97.69593654000346,53460.70275936 2024-07-26,16:11:22.000,208,10970761,13085,0,1722010281,12987.605962929993,97.7241330600009,53460.695772240004 2024-07-26,16:11:23.000,208,10970742,13085,0,1722010282,12987.464500419992,97.77347697000368,53460.66083664001 2024-07-26,16:11:24.000,208,10970724,12925,0,1722010283,12987.363455769992,97.75937870999769,53460.67481088 2024-07-26,16:11:25.000,208,10970741,12965,0,1722010284,12987.18831171,97.80872262000048,53460.58397832 2024-07-26,16:11:26.000,208,10970779,12965,0,1722010285,12987.053585509995,97.80872262000048,53460.500132880006 2024-07-26,16:11:27.000,208,10970766,12845,0,1722010286,12986.87844144999,97.79462436000176,53460.45122304001 2024-07-26,16:11:28.000,208,10970713,13285,0,1722010287,12986.77739679999,97.7875752300024,53460.40930032 2024-07-26,16:11:29.000,208,10970737,12725,0,1722010288,12986.588780119993,97.75937870999769,53460.45122304001 2024-07-26,16:11:30.000,208,10970794,13005,0,1722010289,12986.400163439997,97.73118219000025,53460.3673776 2024-07-26,16:11:31.000,208,10970733,12965,0,1722010290,12986.191337830001,97.6888874100041,53460.311480640004 2024-07-26,16:11:32.000,208,10970707,12965,0,1722010291,12986.016193769996,97.65364176000003,53460.24859656 2024-07-26,16:11:33.000,208,10970703,12725,0,1722010292,12985.834313399995,97.63954350000131,53460.20667384001 2024-07-26,16:11:34.000,208,10970779,13165,0,1722010293,12985.67937826999,97.53380655000365,53460.213660960006 2024-07-26,16:11:35.000,208,10970786,13045,0,1722010294,12985.531179449994,97.45626612000342,53460.1228284 2024-07-26,16:11:36.000,208,10970744,13125,0,1722010295,12985.389716939993,97.3787256900032,53460.025008720004 2024-07-26,16:11:37.000,208,10970684,13005,0,1722010296,12985.281935979998,97.24479222000082,53460.01103448 2024-07-26,16:11:38.000,208,10970765,13125,0,1722010297,12985.302144909998,97.30823439000233,53460.03898296001 2024-07-26,16:11:39.000,208,10970690,12845,0,1722010298,12985.308881219993,97.20954657000402,53459.86430496 2024-07-26,16:11:40.000,208,10970716,13045,0,1722010299,12985.281935979998,97.09676048999972,53459.80142088001 2024-07-26,16:11:41.000,208,10970742,12925,0,1722010300,12985.268463359993,97.02626918999886,53459.710588320006 2024-07-26,16:11:42.000,208,10970726,13165,0,1722010301,12985.201100259997,96.85004094000033,53459.65469136001 2024-07-26,16:11:43.000,208,10970742,13045,0,1722010302,12985.180891329997,96.80069703000481,53459.61975576 2024-07-26,16:11:44.000,208,10970731,12925,0,1722010303,12985.174155020002,96.70200920999923,53459.55687168 2024-07-26,16:11:45.000,208,10970733,12965,0,1722010304,12985.234781810002,96.61741964999965,53459.48001336 2024-07-26,16:11:46.000,208,10970749,13165,0,1722010305,12985.133737160002,96.56807574000413,53459.459052 2024-07-26,16:11:47.000,208,10970698,13085,0,1722010306,12985.012483580002,96.53283009000006,53459.31930960001 2024-07-26,16:11:48.000,208,10970731,13005,0,1722010307,12984.992274650001,96.48348618000455,53459.23546416 2024-07-26,16:11:49.000,208,10970729,13085,0,1722010308,12984.924911549992,96.47643704999791,53459.1446316 2024-07-26,16:11:50.000,208,10970731,13125,0,1722010309,12984.891230000001,96.46938791999855,53459.06078616001 2024-07-26,16:11:51.000,208,10970773,12765,0,1722010310,12984.844075829991,96.56102661000477,53458.96296648001 2024-07-26,16:11:52.000,208,10970739,13085,0,1722010311,12984.79018535,96.59627226000157,53458.87912104 2024-07-26,16:11:53.000,208,10970707,13125,0,1722010312,12984.72955856,96.70200920999923,53458.78130136 2024-07-26,16:11:54.000,208,10970736,13125,0,1722010313,12984.66893177,96.77954963999946,53458.73937864 2024-07-26,16:11:55.000,208,10970783,12925,0,1722010314,12984.594832359995,96.8711883299984,53458.634571840004 2024-07-26,16:11:56.000,208,10970791,12965,0,1722010315,12984.574623429995,96.99102354000206,53458.59264912 2024-07-26,16:11:57.000,208,10970648,13165,0,1722010316,12984.56788712,97.04741658000421,53458.536752160006 2024-07-26,16:11:58.000,208,10970779,12805,0,1722010317,12984.594832359995,97.11085874999844,53458.54373928 2024-07-26,16:11:59.000,208,10970740,12845,0,1722010318,12984.60156866999,97.19544830999803,53458.50880368001 2024-07-26,16:12:00.000,208,10970763,12845,0,1722010319,12984.655459149995,97.25184135000018,53458.45290672 2024-07-26,16:12:01.000,208,10970757,12965,0,1722010320,12984.6891407,97.35052916999848,53458.39002264001 2024-07-26,16:12:02.000,208,10970723,13125,0,1722010321,12984.716085939996,97.4421678600047,53458.39700976 2024-07-26,16:12:03.000,208,10970745,12885,0,1722010322,12984.74976749,97.540855680003,53458.417971120005 2024-07-26,16:12:04.000,208,10970719,13085,0,1722010323,12984.796921659996,97.6747891499981,53458.32713856 2024-07-26,16:12:05.000,208,10970687,12925,0,1722010324,12984.83060321,97.78052610000304,53458.320151440006 2024-07-26,16:12:06.000,208,10970731,13005,0,1722010325,12984.871021070001,97.87921392000135,53458.32713856 2024-07-26,16:12:07.000,208,10970743,12925,0,1722010326,12984.951856790001,98.0342947800018,53458.31316432001 2024-07-26,16:12:08.000,208,10970741,12925,0,1722010327,12985.059637749997,98.1329826000001,53458.27822872 2024-07-26,16:12:09.000,208,10970691,13445,0,1722010328,12985.127000849992,98.22462128999905,53458.26425448 2024-07-26,16:12:10.000,208,10970723,13045,0,1722010329,12985.194363950002,98.35855476000143,53458.25726736 2024-07-26,16:12:11.000,208,10970741,12925,0,1722010330,12985.302144909998,98.55593039999803,53458.22931888 2024-07-26,16:12:12.000,208,10970777,12885,0,1722010331,12985.302144909998,98.78150255999935,53458.28521584 2024-07-26,16:12:13.000,208,10970741,12805,0,1722010332,12985.288672289993,98.76740430000063,53458.22233176001 2024-07-26,16:12:14.000,208,10970748,13285,0,1722010333,12985.268463359993,98.8731412499983,53458.17342192001 2024-07-26,16:12:15.000,208,10970765,13045,0,1722010334,12985.315617529988,98.9365834199998,53458.1664348 2024-07-26,16:12:16.000,208,10970723,12685,0,1722010335,12985.403189559998,99.0493695000041,53458.12451208001 2024-07-26,16:12:17.000,208,10970721,13005,0,1722010336,12985.490761589994,99.16215558000113,53458.152460560006 2024-07-26,16:12:18.000,208,10970733,12965,0,1722010337,12985.57833361999,99.28199079000478,53458.12451208001 2024-07-26,16:12:19.000,208,10970737,12845,0,1722010338,12985.67937826999,99.35248208999838,53458.07560224001 2024-07-26,16:12:20.000,208,10970776,13085,0,1722010339,12985.793895539995,99.51461207999819,53458.11752496 2024-07-26,16:12:21.000,208,10970725,13045,0,1722010340,12985.854522329995,99.65559467999992,53458.180409040004 2024-07-26,16:12:22.000,208,10970748,13085,0,1722010341,12985.894940189995,99.83182292999845,53458.152460560006 2024-07-26,16:12:23.000,208,10970739,13085,0,1722010342,12985.98924853,99.97985465999955,53458.152460560006 2024-07-26,16:12:24.000,208,10970738,13205,0,1722010343,12985.98251221999,100.14198464999936,53458.17342192001 2024-07-26,16:12:25.000,208,10970783,13045,0,1722010344,12985.94209435999,100.36755681000068,53458.15944768 2024-07-26,16:12:26.000,208,10970700,12965,0,1722010345,12985.915149119995,100.50853941000241,53458.21534464 2024-07-26,16:12:27.000,208,10970713,12885,0,1722010346,12985.854522329995,100.72706244000437,53458.180409040004 2024-07-26,16:12:28.000,208,10970731,12965,0,1722010347,12985.834313399995,100.9385363399997,53458.250280240005 2024-07-26,16:12:29.000,208,10970754,13085,0,1722010348,12985.78042291999,101.10771545999887,53458.27822872 2024-07-26,16:12:30.000,208,10970775,13125,0,1722010349,12985.753477679995,101.28394371000468,53458.27822872 2024-07-26,16:12:31.000,208,10970763,12885,0,1722010350,12985.76021398999,101.40377892000106,53458.27822872 2024-07-26,16:12:32.000,208,10970731,12925,0,1722010351,12985.78042291999,101.55885978000151,53458.31316432001 2024-07-26,16:12:33.000,208,10970751,13005,0,1722010352,12985.7669503,101.74918628999876,53458.27822872 2024-07-26,16:12:34.000,208,10970722,13205,0,1722010353,12985.854522329995,101.93951280000329,53458.26425448 2024-07-26,16:12:35.000,208,10970739,12725,0,1722010354,12985.92862174,102.10869192000246,53458.31316432001 2024-07-26,16:12:36.000,208,10970779,12805,0,1722010355,12986.090293180001,102.2990184299997,53458.369061280006 2024-07-26,16:12:37.000,208,10970747,12885,0,1722010356,12986.150919970001,102.43295190000208,53458.40399688 2024-07-26,16:12:38.000,208,10970691,12965,0,1722010357,12986.359745579997,102.61622927999997,53458.43194536 2024-07-26,16:12:39.000,208,10970707,12965,0,1722010358,12986.521417019998,102.70786796999892,53458.39002264001 2024-07-26,16:12:40.000,208,10970757,12965,0,1722010359,12986.683088459999,102.86294882999937,53458.38303552 2024-07-26,16:12:41.000,208,10970781,13205,0,1722010360,12986.79760572999,102.96163664999767,53458.348099920004 2024-07-26,16:12:42.000,208,10970736,13125,0,1722010361,12986.891914069995,103.04622621000453,53458.32713856 2024-07-26,16:12:43.000,208,10970779,13045,0,1722010362,12986.98622241,103.18015967999963,53458.38303552 2024-07-26,16:12:44.000,208,10970726,12965,0,1722010363,12987.01990395999,103.29999489000329,53458.3760484 2024-07-26,16:12:45.000,208,10970734,13205,0,1722010364,12987.073794439995,103.44802662000438,53458.487842320006 2024-07-26,16:12:46.000,208,10970711,13045,0,1722010365,12987.16810278,103.56786183000077,53458.55771352001 2024-07-26,16:12:47.000,208,10970708,13005,0,1722010366,12987.20852064,103.70179530000314,53458.52976504001 2024-07-26,16:12:48.000,208,10970779,13085,0,1722010367,12987.282620049991,103.82867963999888,53458.61361048 2024-07-26,16:12:49.000,208,10970748,13005,0,1722010368,12987.282620049991,103.97671136999998,53458.62758472001 2024-07-26,16:12:50.000,208,10970752,13045,0,1722010369,12987.309565290001,104.0542518000002,53458.655533200006 2024-07-26,16:12:51.000,208,10970736,12965,0,1722010370,12987.343246839991,104.14589048999915,53458.66950744 2024-07-26,16:12:52.000,208,10970714,12965,0,1722010371,12987.424082559992,104.22343091999937,53458.72540440001 2024-07-26,16:12:53.000,208,10970739,12885,0,1722010372,12987.498181969997,104.33621700000367,53458.73937864 2024-07-26,16:12:54.000,208,10970727,13045,0,1722010373,12987.686798649993,104.4137574300039,53458.72540440001 2024-07-26,16:12:55.000,208,10970739,13125,0,1722010374,12987.754161749988,104.50539612000284,53458.60662336001 2024-07-26,16:12:56.000,208,10970739,12965,0,1722010375,12987.814788539989,104.62523132999922,53458.683481680004 2024-07-26,16:12:57.000,208,10970757,12965,0,1722010376,12987.895624259989,104.73801741000352,53458.76732712 2024-07-26,16:12:58.000,208,10970769,13085,0,1722010377,12988.03708676999,104.85080349000054,53458.80924984 2024-07-26,16:12:59.000,208,10970719,12965,0,1722010378,12988.090977249994,104.89309827000397,53458.851172560004 2024-07-26,16:13:00.000,208,10970796,13285,0,1722010379,12988.16507666,104.97768783000356,53458.80924984 2024-07-26,16:13:01.000,208,10970772,13045,0,1722010380,12988.192021899995,105.005884350001,53458.851172560004 2024-07-26,16:13:02.000,208,10970739,13085,0,1722010381,12988.23917606999,105.03408086999843,53458.87912104 2024-07-26,16:13:03.000,208,10970841,12805,0,1722010382,12988.25938499999,105.05522826000379,53458.91405664001 2024-07-26,16:13:04.000,208,10970775,13085,0,1722010383,12988.34022071999,105.05522826000379,53458.990914960006 2024-07-26,16:13:05.000,208,10970688,13085,0,1722010384,12988.36716596,105.09047391000058,53459.06078616001 2024-07-26,16:13:06.000,208,10970750,13085,0,1722010385,12988.36716596,105.19621085999825,53459.24943840001 2024-07-26,16:13:07.000,208,10970748,12845,0,1722010386,12988.697245149997,105.47817606000172,53459.2145028 2024-07-26,16:13:08.000,208,10970791,12765,0,1722010387,12988.805026109992,105.45702867000364,53459.22148992 2024-07-26,16:13:09.000,208,10970774,13085,0,1722010388,12988.926279689993,105.45702867000364,53459.24943840001 2024-07-26,16:13:10.000,208,10970735,13045,0,1722010389,12989.020588029998,105.40063563000149,53459.17956720001 2024-07-26,16:13:11.000,208,10970766,12885,0,1722010390,12989.17552315999,105.40768476000085,53459.256425520005 2024-07-26,16:13:12.000,208,10970737,13005,0,1722010391,12989.25635887999,105.32309520000126,53459.158605840006 2024-07-26,16:13:13.000,208,10970768,13165,0,1722010392,12989.330458289995,105.38653737000277,53459.186554320004 2024-07-26,16:13:14.000,208,10970723,12965,0,1722010393,12989.4045577,105.39358650000213,53459.15161872001 2024-07-26,16:13:15.000,208,10970734,13165,0,1722010394,12989.39782138999,105.37948824000341,53459.19354144 2024-07-26,16:13:16.000,208,10970794,13205,0,1722010395,12989.50560235,105.30899694000254,53459.22847704001 2024-07-26,16:13:17.000,208,10970744,12805,0,1722010396,12989.552756519995,105.3160460700019,53459.20052856001 2024-07-26,16:13:18.000,208,10970803,13085,0,1722010397,12989.62685593,105.3512917199987,53459.23546416 2024-07-26,16:13:19.000,208,10970747,13045,0,1722010398,12989.62011961999,105.37243911000405,53459.33328384 2024-07-26,16:13:20.000,208,10970731,13125,0,1722010399,12989.68748272,105.37948824000341,53459.375206560006 2024-07-26,16:13:21.000,208,10970765,12925,0,1722010400,12989.694219029996,105.34424258999934,53459.43110352 2024-07-26,16:13:22.000,208,10970772,12885,0,1722010401,12989.660537479991,105.40063563000149,53459.40315504 2024-07-26,16:13:23.000,208,10970751,13445,0,1722010402,12989.714427959996,105.49227432000043,53459.50796184 2024-07-26,16:13:24.000,208,10970734,12965,0,1722010403,12989.714427959996,105.5627656200013,53459.5289232 2024-07-26,16:13:25.000,208,10970775,13045,0,1722010404,12989.700955339991,105.5627656200013,53459.58482016001 2024-07-26,16:13:26.000,208,10970773,13005,0,1722010405,12989.660537479991,105.57686388000002,53459.57084592 2024-07-26,16:13:27.000,208,10970809,12925,0,1722010406,12989.640328549991,105.64735518000089,53459.57783304 2024-07-26,16:13:28.000,208,10970754,13085,0,1722010407,12989.633592239996,105.64030605000153,53459.61276864001 2024-07-26,16:13:29.000,208,10970706,13165,0,1722010408,12989.640328549991,105.7107973500024,53459.60578152 2024-07-26,16:13:30.000,208,10970752,13245,0,1722010409,12989.660537479991,105.70374822000304,53459.61975576 2024-07-26,16:13:31.000,208,10970754,13125,0,1722010410,12989.68748272,105.73899386999983,53459.710588320006 2024-07-26,16:13:32.000,208,10970815,13005,0,1722010411,12989.68748272,105.72489561000111,53459.710588320006 2024-07-26,16:13:33.000,208,10970779,13085,0,1722010412,12989.741373199991,105.78128865000326,53459.7385368 2024-07-26,16:13:34.000,208,10970778,12925,0,1722010413,12989.727900580001,105.81653430000006,53459.76648528 2024-07-26,16:13:35.000,208,10970703,12925,0,1722010414,12989.741373199991,105.89407473000028,53459.76648528 2024-07-26,16:13:36.000,208,10970775,13525,0,1722010415,12989.835681539997,105.90112385999964,53459.80142088001 2024-07-26,16:13:37.000,208,10970759,12965,0,1722010416,12989.909780950002,105.97866428999987,53459.829369360006 2024-07-26,16:13:38.000,208,10970782,13005,0,1722010417,12989.950198810002,106.0209590700033,53459.83635648 2024-07-26,16:13:39.000,208,10970743,13045,0,1722010418,12990.004089289992,106.09849950000353,53459.85033072001 2024-07-26,16:13:40.000,208,10970741,13005,0,1722010419,12990.064716079993,106.16194166999776,53459.878279200006 2024-07-26,16:13:41.000,208,10970776,13005,0,1722010420,12990.138815489998,106.20423645000119,53459.93417616 2024-07-26,16:13:42.000,208,10970779,13285,0,1722010421,12990.239860139998,106.28882601000078,53459.96212464 2024-07-26,16:13:43.000,208,10970755,13205,0,1722010422,12990.354377409989,106.28882601000078,53460.01103448 2024-07-26,16:13:44.000,208,10970737,12925,0,1722010423,12990.45542205999,106.39456295999844,53460.0529572 2024-07-26,16:13:45.000,208,10970690,12965,0,1722010424,12990.57667563999,106.4650542599993,53460.094879920005 2024-07-26,16:13:46.000,208,10970743,13165,0,1722010425,12990.691192909995,106.54259468999953,53460.17872536 2024-07-26,16:13:47.000,208,10970778,12765,0,1722010426,12990.812446489996,106.66242990000319,53460.213660960006 2024-07-26,16:13:48.000,208,10970796,12845,0,1722010427,12990.893282209996,106.70472467999934,53460.35340336001 2024-07-26,16:13:49.000,208,10970715,13085,0,1722010428,12990.967381620001,106.76816685000085,53460.332442000006 2024-07-26,16:13:50.000,208,10970739,12885,0,1722010429,12991.054953649997,106.80341249999765,53460.40231320001 2024-07-26,16:13:51.000,208,10970773,13085,0,1722010430,12991.095371509997,106.78931423999893,53460.46519728 2024-07-26,16:13:52.000,208,10970708,13085,0,1722010431,12991.149261990002,106.80341249999765,53460.49314576001 2024-07-26,16:13:53.000,208,10970747,13125,0,1722010432,12991.270515570002,106.78226510999957,53460.57000408001 2024-07-26,16:13:54.000,208,10970719,13005,0,1722010433,12991.331142360003,106.78226510999957,53460.646862400004 2024-07-26,16:13:55.000,208,10970815,13005,0,1722010434,12991.499550109998,106.71882293999806,53460.716733600006 2024-07-26,16:13:56.000,208,10970794,12965,0,1722010435,12991.566913209994,106.65538077000383,53460.77263056 2024-07-26,16:13:57.000,208,10970792,12925,0,1722010436,12991.71511202999,106.59898773000168,53460.80057904 2024-07-26,16:13:58.000,208,10970741,13285,0,1722010437,12991.87678346999,106.59898773000168,53460.95429568001 2024-07-26,16:13:59.000,208,10970762,13205,0,1722010438,12991.95761918999,106.54964381999889,53461.052115360006 2024-07-26,16:14:00.000,208,10970734,12845,0,1722010439,12992.08560908,106.52144730000146,53461.16390928001 2024-07-26,16:14:01.000,208,10970774,13205,0,1722010440,12992.227071590001,106.50029991000338,53461.24076760001 2024-07-26,16:14:02.000,208,10970744,13285,0,1722010441,12992.334852549997,106.52849643000081,53461.24775472 2024-07-26,16:14:03.000,208,10970740,13245,0,1722010442,12992.530205540002,106.50734904000274,53461.28967744001 2024-07-26,16:14:04.000,208,10970766,12845,0,1722010443,12992.631250189988,106.53554556000017,53461.37352288 2024-07-26,16:14:05.000,208,10970712,13285,0,1722010444,12992.813130559989,106.5143981700021,53461.387497120006 2024-07-26,16:14:06.000,208,10970746,13045,0,1722010445,12992.947856759994,106.50734904000274,53461.45736832001 2024-07-26,16:14:07.000,208,10970754,12605,0,1722010446,12993.08258296,106.5778403400036,53461.56916224 2024-07-26,16:14:08.000,208,10970741,13085,0,1722010447,12993.18362761,106.62013511999976,53461.58313648 2024-07-26,16:14:09.000,208,10970728,12845,0,1722010448,12993.338562739991,106.64833164000447,53461.722878880006 2024-07-26,16:14:10.000,208,10970736,12885,0,1722010449,12993.385716910001,106.67652816000191,53461.7997372 2024-07-26,16:14:11.000,208,10970789,12965,0,1722010450,12993.453080009996,106.66947903000255,53461.85563416 2024-07-26,16:14:12.000,208,10970709,12965,0,1722010451,12993.480025249992,106.7117738099987,53461.9744152 2024-07-26,16:14:13.000,208,10970738,13005,0,1722010452,12993.547388350002,106.71882293999806,53462.01633792 2024-07-26,16:14:14.000,208,10970704,13165,0,1722010453,12993.601278829992,106.73292120000406,53462.07922200001 2024-07-26,16:14:15.000,208,10970725,13125,0,1722010454,12993.581069899992,106.71882293999806,53462.10018336001 2024-07-26,16:14:16.000,208,10970747,13125,0,1722010455,12993.527179420002,106.62718424999912,53462.23992576 2024-07-26,16:14:17.000,208,10970749,13085,0,1722010456,12993.500234179992,106.54259468999953,53462.29582272001 2024-07-26,16:14:18.000,208,10970712,12765,0,1722010457,12993.399189529991,106.43685774000187,53462.35171968 2024-07-26,16:14:19.000,208,10970764,12925,0,1722010458,12993.26446333,106.28882601000078,53462.37966816 2024-07-26,16:14:20.000,208,10970697,12925,0,1722010459,12993.17689129999,106.23243296999863,53462.393642400006 2024-07-26,16:14:21.000,208,10970760,13165,0,1722010460,12993.10279189,106.10554863000289,53462.41460376001 2024-07-26,16:14:22.000,208,10970775,12965,0,1722010461,12993.048901409995,105.95751690000179,53462.47748784 2024-07-26,16:14:23.000,208,10970770,13205,0,1722010462,12992.98153831,105.7742395200039,53462.45652648 2024-07-26,16:14:24.000,208,10970770,12925,0,1722010463,12992.92091152,105.66850256999896,53462.50543632001 2024-07-26,16:14:25.000,208,10970761,13165,0,1722010464,12992.91417520999,105.53456910000386,53462.51941056 2024-07-26,16:14:26.000,208,10970742,12885,0,1722010465,12992.880493659999,105.37948824000341,53462.610243120005 2024-07-26,16:14:27.000,208,10970768,12965,0,1722010466,12992.94112045,105.19621085999825,53462.61723024 2024-07-26,16:14:28.000,208,10970792,12925,0,1722010467,12993.008483549995,105.07637565000186,53462.6381916 2024-07-26,16:14:29.000,208,10970809,12925,0,1722010468,12993.05563771999,104.94244217999949,53462.67312720001 2024-07-26,16:14:30.000,208,10970784,12965,0,1722010469,12993.069110339995,104.78736131999904,53462.68710144 2024-07-26,16:14:31.000,208,10970805,13125,0,1722010470,12992.97480199999,104.64637872000458,53462.708062800004 2024-07-26,16:14:32.000,208,10970737,12685,0,1722010471,12992.89396627999,104.51949438000156,53462.72203704001 2024-07-26,16:14:33.000,208,10970767,12765,0,1722010472,12992.83333948999,104.36441352000111,53462.77094688001 2024-07-26,16:14:34.000,208,10970730,12765,0,1722010473,12992.806394249994,104.25162744000409,53462.826843840005 2024-07-26,16:14:35.000,208,10970707,12885,0,1722010474,12992.799657939999,104.10359571000299,53462.84081808001 2024-07-26,16:14:36.000,208,10970811,13085,0,1722010475,12992.85354841999,103.93441659000382,53462.91767640001 2024-07-26,16:14:37.000,208,10970773,12885,0,1722010476,12992.813130559989,103.8075322500008,53462.826843840005 2024-07-26,16:14:38.000,208,10970742,12885,0,1722010477,12992.826603179994,103.63130400000227,53462.91068928 2024-07-26,16:14:39.000,208,10970783,12925,0,1722010478,12992.860284729999,103.43392835999839,53462.92466352 2024-07-26,16:14:40.000,208,10970719,13005,0,1722010479,12992.83333948999,103.25770010999986,53462.93165064 2024-07-26,16:14:41.000,208,10970799,13285,0,1722010480,12992.779449009999,103.09557012000005,53462.92466352 2024-07-26,16:14:42.000,208,10970757,12965,0,1722010481,12992.745767459994,102.95458751999831,53462.91767640001 2024-07-26,16:14:43.000,208,10970790,13165,0,1722010482,12992.732294839989,102.8065557900045,53462.95959912 2024-07-26,16:14:44.000,208,10970806,12925,0,1722010483,12992.745767459994,102.63032753999869,53462.98754760001 2024-07-26,16:14:45.000,208,10970702,12965,0,1722010484,12992.718822219998,102.47524667999824,53462.93863776001 2024-07-26,16:14:46.000,208,10970742,12965,0,1722010485,12992.671668049989,102.28492017000099,53462.96658624001 2024-07-26,16:14:47.000,208,10970764,12925,0,1722010486,12992.637986499998,102.14393756999925,53462.95959912 2024-07-26,16:14:48.000,208,10970747,13005,0,1722010487,12992.509996610002,102.0029549700048,53462.97357336 2024-07-26,16:14:49.000,208,10970789,13125,0,1722010488,12992.361797789992,101.89721801999985,53462.945624880005 2024-07-26,16:14:50.000,208,10970769,13045,0,1722010489,12992.220335279992,101.81262846000027,53462.86177944 2024-07-26,16:14:51.000,208,10970834,13125,0,1722010490,12992.078872769991,101.68574412000453,53462.91068928 2024-07-26,16:14:52.000,208,10970741,12805,0,1722010491,12991.99803704999,101.51656499999808,53462.88972792001 2024-07-26,16:14:53.000,208,10970747,13125,0,1722010492,12991.90372871,101.38968066000234,53462.85479232 2024-07-26,16:14:54.000,208,10970772,13125,0,1722010493,12991.79594774999,101.26279631999932,53462.84081808001 2024-07-26,16:14:55.000,208,10970774,12925,0,1722010494,12991.73532095999,101.11476458999823,53462.85479232 2024-07-26,16:14:56.000,208,10970780,12925,0,1722010495,12991.71511202999,100.99492938000185,53462.86177944 2024-07-26,16:14:57.000,208,10970801,12845,0,1722010496,12991.72184834,100.87509416999819,53462.84780520001 2024-07-26,16:14:58.000,208,10970779,13005,0,1722010497,12991.600594759999,100.81870113000332,53462.84780520001 2024-07-26,16:14:59.000,208,10970775,13125,0,1722010498,12991.499550109998,100.69886591999966,53462.777934000005 2024-07-26,16:15:00.000,208,10970774,13205,0,1722010499,12991.438923319998,100.57903071000328,53462.79190824 2024-07-26,16:15:01.000,208,10970767,12845,0,1722010500,12991.445659629993,100.39575332999812,53462.79889536001 2024-07-26,16:15:02.000,208,10970751,13085,0,1722010501,12991.398505459998,100.2829672500011,53462.826843840005 2024-07-26,16:15:03.000,208,10970810,12965,0,1722010502,12991.351351290003,100.07149334999849,53462.76395976 2024-07-26,16:15:04.000,208,10970775,13085,0,1722010503,12991.405241769993,99.87411771000188,53462.68011432001 2024-07-26,16:15:05.000,208,10970715,13045,0,1722010504,12991.398505459998,99.65559467999992,53462.68011432001 2024-07-26,16:15:06.000,208,10970790,13005,0,1722010505,12991.445659629993,99.47936643000139,53462.65216584001 2024-07-26,16:15:07.000,208,10970762,13125,0,1722010506,12991.472604869989,99.23969601000135,53462.61723024 2024-07-26,16:15:08.000,208,10970744,12925,0,1722010507,12991.486077489993,98.9859273300026,53462.66614008 2024-07-26,16:15:09.000,208,10970812,13125,0,1722010508,12991.499550109998,98.69691299999977,53462.61723024 2024-07-26,16:15:10.000,208,10970762,13085,0,1722010509,12991.553440589989,98.41494780000357,53462.63120448001 2024-07-26,16:15:11.000,208,10970680,13205,0,1722010510,12991.539967969999,98.18937564000225,53462.63120448001 2024-07-26,16:15:12.000,208,10970703,12925,0,1722010511,12991.600594759999,97.92855783000414,53462.69408856 2024-07-26,16:15:13.000,208,10970764,12965,0,1722010512,12991.69490309999,97.70298567000282,53462.729024160006 2024-07-26,16:15:14.000,208,10970771,13165,0,1722010513,12991.67469416999,97.49151177000022,53462.84780520001 2024-07-26,16:15:15.000,208,10970779,12965,0,1722010514,12991.68143048,97.36462743000448,53462.896715040006 2024-07-26,16:15:16.000,208,10970756,13285,0,1722010515,12991.75552988999,97.04741658000421,53462.65216584001 2024-07-26,16:15:17.000,208,10970736,13365,0,1722010516,12991.647748929994,96.80069703000481,53462.67312720001 2024-07-26,16:15:18.000,208,10970707,13085,0,1722010517,12991.519759039998,96.58922313000221,53462.73601128 2024-07-26,16:15:19.000,208,10970748,12965,0,1722010518,12991.364823909993,96.40594575000432,53462.80588248 2024-07-26,16:15:20.000,208,10970769,13165,0,1722010519,12991.257042949997,96.22266836999916,53462.86177944 2024-07-26,16:15:21.000,208,10970714,12765,0,1722010520,12991.122316749992,96.0675875099987,53462.91068928 2024-07-26,16:15:22.000,208,10970731,13125,0,1722010521,12991.499550109998,96.44119140000112,53463.07139304 2024-07-26,16:15:23.000,208,10970725,12965,0,1722010522,12991.600594759999,96.3143070599981,53462.896715040006 2024-07-26,16:15:24.000,208,10970702,12925,0,1722010523,12991.587122139994,96.07463663999806,53462.68710144 2024-07-26,16:15:25.000,208,10970745,12925,0,1722010524,12991.405241769993,95.81381882999995,53462.72203704001 2024-07-26,16:15:26.000,208,10970719,12885,0,1722010525,12991.317669739998,95.69398362000356,53462.659152960005 2024-07-26,16:15:27.000,208,10970757,12805,0,1722010526,12991.142525679992,95.53890276000311,53462.659152960005 2024-07-26,16:15:28.000,208,10970750,13165,0,1722010527,12990.913491139996,95.40496929000074,53462.6381916 2024-07-26,16:15:29.000,208,10970770,13165,0,1722010528,12990.71813814999,95.28513408000435,53462.57530752 2024-07-26,16:15:30.000,208,10970769,13125,0,1722010529,12990.47563098999,95.22169191000285,53462.52639768 2024-07-26,16:15:31.000,208,10970753,13085,0,1722010530,12990.347641099994,95.11595495999791,53462.52639768 2024-07-26,16:15:32.000,208,10970777,12925,0,1722010531,12990.212914899988,94.99611975000153,53462.561333280006 2024-07-26,16:15:33.000,208,10970749,13205,0,1722010532,12990.057979769997,94.89743193000322,53462.60325600001 2024-07-26,16:15:34.000,208,10970805,12725,0,1722010533,12989.882835709992,94.84103889000107,53462.54735904 2024-07-26,16:15:35.000,208,10970773,13245,0,1722010534,12989.660537479991,94.81284237000364,53462.540371920004 2024-07-26,16:15:36.000,208,10970741,13085,0,1722010535,12989.552756519995,94.77759671999956,53462.48447496001 2024-07-26,16:15:37.000,208,10970709,13045,0,1722010536,12989.4045577,94.81284237000364,53462.36569392001 2024-07-26,16:15:38.000,208,10970753,13085,0,1722010537,12989.290040429994,94.76349846000085,53462.35171968 2024-07-26,16:15:39.000,208,10970762,13125,0,1722010538,12989.17552315999,94.70005628999934,53462.372681040004 2024-07-26,16:15:40.000,208,10970739,13125,0,1722010539,12989.074478509989,94.68595803000062,53462.29582272001 2024-07-26,16:15:41.000,208,10970754,13045,0,1722010540,12988.912807070003,94.67890890000126,53462.36569392001 2024-07-26,16:15:42.000,208,10970761,13205,0,1722010541,12988.717454079997,94.66481064000254,53462.31678408001 2024-07-26,16:15:43.000,208,10970821,13325,0,1722010542,12988.616409429997,94.69300715999998,53462.26787424001 2024-07-26,16:15:44.000,208,10970762,13085,0,1722010543,12988.42779275,94.70005628999934,53462.29582272001 2024-07-26,16:15:45.000,208,10970771,13245,0,1722010544,12988.27959392999,94.65776151000318,53462.2539 2024-07-26,16:15:46.000,208,10970745,12965,0,1722010545,12988.07750462999,94.66481064000254,53462.28184848 2024-07-26,16:15:47.000,208,10970751,13005,0,1722010546,12987.922569499999,94.70005628999934,53462.323771200005 2024-07-26,16:15:48.000,208,10970762,13085,0,1722010547,12987.794579609988,94.6718597700019,53462.21896440001 2024-07-26,16:15:49.000,208,10970743,12965,0,1722010548,12987.653117100002,94.70005628999934,53462.17005456001 2024-07-26,16:15:50.000,208,10970796,13005,0,1722010549,12987.457764109997,94.73530194000341,53462.1840288 2024-07-26,16:15:51.000,208,10970748,12845,0,1722010550,12987.235465879996,94.71415454999806,53462.16306744 2024-07-26,16:15:52.000,208,10970686,13325,0,1722010551,12986.95927716999,94.71415454999806,53462.107170480005 2024-07-26,16:15:53.000,208,10970773,12845,0,1722010552,12986.784133109999,94.71415454999806,53462.14909320001 2024-07-26,16:15:54.000,208,10970795,13005,0,1722010553,12986.582043809998,94.78464584999892,53462.14909320001 2024-07-26,16:15:55.000,208,10970778,12805,0,1722010554,12986.420372369997,94.84103889000107,53462.12813184001 2024-07-26,16:15:56.000,208,10970742,13085,0,1722010555,12986.272173550002,94.86218627999915,53462.07922200001 2024-07-26,16:15:57.000,208,10970727,13045,0,1722010556,12986.103765799991,94.91153019000194,53462.058260640006 2024-07-26,16:15:58.000,208,10970755,12845,0,1722010557,12986.00945746,94.9538249699981,53462.13511896 2024-07-26,16:15:59.000,208,10970764,13045,0,1722010558,12985.894940189995,94.94677583999874,53462.02332504 2024-07-26,16:16:00.000,208,10970761,12925,0,1722010559,12985.733268749995,94.98202149000281,53462.07223488 2024-07-26,16:16:01.000,208,10970780,13085,0,1722010560,12985.59854254999,95.10185669999919,53462.00236368001 2024-07-26,16:16:02.000,208,10970756,12925,0,1722010561,12985.423398489998,95.15824974000134,53461.99537656 2024-07-26,16:16:03.000,208,10970791,13085,0,1722010562,12985.261727049998,95.23579017000156,53461.939479600005 2024-07-26,16:16:04.000,208,10970748,13045,0,1722010563,12985.167418709992,95.33447798999987,53461.98140232001 2024-07-26,16:16:05.000,208,10970739,12965,0,1722010564,12984.985538339992,95.4120184200001,53462.06524776 2024-07-26,16:16:06.000,208,10970736,13125,0,1722010565,12984.864284759991,95.5248045000044,53462.107170480005 2024-07-26,16:16:07.000,208,10970766,13085,0,1722010566,12984.850812140001,95.5741484099999,53461.91851824 2024-07-26,16:16:08.000,208,10970738,12885,0,1722010567,12984.823866899991,95.63759058000142,53461.91851824 2024-07-26,16:16:09.000,208,10970728,13245,0,1722010568,12984.70934963,95.67988536000485,53461.96742808 2024-07-26,16:16:10.000,208,10970742,13165,0,1722010569,12984.60156866999,95.75037665999844,53461.88358264001 2024-07-26,16:16:11.000,208,10970777,12965,0,1722010570,12984.534205569995,95.8208679599993,53461.91153112001 2024-07-26,16:16:12.000,208,10970768,13125,0,1722010571,12984.48031508999,95.84201535000466,53461.92550536 2024-07-26,16:16:13.000,208,10970754,13125,0,1722010572,12984.46684247,95.89135926000017,53461.939479600005 2024-07-26,16:16:14.000,208,10970721,12965,0,1722010573,12984.37927043999,95.96185056000104,53461.939479600005 2024-07-26,16:16:15.000,208,10970764,13405,0,1722010574,12984.332116269994,96.04644012000063,53461.92550536 2024-07-26,16:16:16.000,208,10970743,12885,0,1722010575,12984.33885257999,96.18742272000236,53461.94646672 2024-07-26,16:16:17.000,208,10970737,13205,0,1722010576,12984.284962099999,96.35660184000153,53461.91153112001 2024-07-26,16:16:18.000,208,10970776,12845,0,1722010577,12984.258016859989,96.44824053000048,53461.94646672 2024-07-26,16:16:19.000,208,10970775,13125,0,1722010578,12984.231071619994,96.56807574000413,53461.87659552 2024-07-26,16:16:20.000,208,10970735,12925,0,1722010579,12984.197390069989,96.72315660000459,53461.869608400004 2024-07-26,16:16:21.000,208,10970821,13285,0,1722010580,12984.204126379998,96.83594268000161,53461.904544 2024-07-26,16:16:22.000,208,10970785,13165,0,1722010581,12984.237807929989,96.90643398000248,53461.89755688 2024-07-26,16:16:23.000,208,10970785,12965,0,1722010582,12984.224335309998,97.05446571000357,53461.89755688 2024-07-26,16:16:24.000,208,10970772,13205,0,1722010583,12984.183917449998,97.21659570000338,53461.93249248001 2024-07-26,16:16:25.000,208,10970746,13285,0,1722010584,12984.197390069989,97.2659396099989,53461.890569760006 2024-07-26,16:16:26.000,208,10970766,12845,0,1722010585,12984.210862689994,97.41397133999999,53461.96044096001 2024-07-26,16:16:27.000,208,10970764,13245,0,1722010586,12984.170444829993,97.56200307000108,53461.94646672 2024-07-26,16:16:28.000,208,10970767,12925,0,1722010587,12984.150235899993,97.6888874100041,53461.95345384 2024-07-26,16:16:29.000,208,10970779,13085,0,1722010588,12984.150235899993,97.85806653000327,53461.87659552 2024-07-26,16:16:30.000,208,10970714,12805,0,1722010589,12984.130026969993,97.92855783000414,53461.93249248001 2024-07-26,16:16:31.000,208,10970757,13325,0,1722010590,12984.130026969993,98.01314739000372,53461.939479600005 2024-07-26,16:16:32.000,208,10970719,13205,0,1722010591,12984.035718630003,98.16117912000482,53461.904544 2024-07-26,16:16:33.000,208,10970796,13045,0,1722010592,12983.975091840002,98.32330911000463,53461.869608400004 2024-07-26,16:16:34.000,208,10970748,13085,0,1722010593,12983.961619219997,98.38675127999886,53461.84864704 2024-07-26,16:16:35.000,208,10970753,13085,0,1722010594,12984.015509700002,98.45724257999973,53461.83467280001 2024-07-26,16:16:36.000,208,10970757,13205,0,1722010595,12983.981828149997,98.54888126999867,53461.80672432 2024-07-26,16:16:37.000,208,10970807,12805,0,1722010596,12983.961619219997,98.70396212999913,53461.84864704 2024-07-26,16:16:38.000,208,10970775,12925,0,1722010597,12983.934673980002,98.86609211999894,53461.82768568 2024-07-26,16:16:39.000,208,10970765,13005,0,1722010598,12983.954882910002,98.94363254999917,53461.771788720005 2024-07-26,16:16:40.000,208,10970814,13245,0,1722010599,12984.035718630003,99.04232037000475,53461.729866 2024-07-26,16:16:41.000,208,10970728,13245,0,1722010600,12984.042454939998,99.11281166999834,53461.61807208 2024-07-26,16:16:42.000,208,10970789,13005,0,1722010601,12984.035718630003,99.23969601000135,53461.63903344 2024-07-26,16:16:43.000,208,10970741,12845,0,1722010602,12984.015509700002,99.30313818000286,53461.5901236 2024-07-26,16:16:44.000,208,10970780,13325,0,1722010603,12983.975091840002,99.40887513000052,53461.57614936001 2024-07-26,16:16:45.000,208,10970841,13245,0,1722010604,12983.934673980002,99.47231730000203,53461.56916224 2024-07-26,16:16:46.000,208,10970776,12605,0,1722010605,12983.921201359997,99.53575947000354,53461.57614936001 2024-07-26,16:16:47.000,208,10970792,13205,0,1722010606,12983.900992429997,99.59215250999841,53461.534226640004 2024-07-26,16:16:48.000,208,10970779,13005,0,1722010607,12983.921201359997,99.68379120000463,53461.59711072001 2024-07-26,16:16:49.000,208,10970758,13005,0,1722010608,12983.941410289997,99.72608598000079,53461.47832968001 2024-07-26,16:16:50.000,208,10970786,13205,0,1722010609,12984.082872799998,99.66969293999864,53461.506278160006 2024-07-26,16:16:51.000,208,10970760,12965,0,1722010610,12984.237807929989,99.61329990000377,53461.47134256 2024-07-26,16:16:52.000,208,10970792,12765,0,1722010611,12984.37927043999,99.59215250999841,53461.49230392 2024-07-26,16:16:53.000,208,10970794,12765,0,1722010612,12984.554414499995,99.59215250999841,53461.49230392 2024-07-26,16:16:54.000,208,10970760,12965,0,1722010613,12984.736294869996,99.58510337999905,53461.485316800005 2024-07-26,16:16:55.000,208,10970690,12925,0,1722010614,12984.891230000001,99.58510337999905,53461.52723952001 2024-07-26,16:16:56.000,208,10970743,13125,0,1722010615,12985.046165129992,99.61329990000377,53461.54820088001 2024-07-26,16:16:57.000,208,10970739,13285,0,1722010616,12985.167418709992,99.60625077000441,53461.49929104001 2024-07-26,16:16:58.000,208,10970739,12965,0,1722010617,12985.288672289993,99.65559467999992,53461.5901236 2024-07-26,16:16:59.000,208,10970796,13045,0,1722010618,12985.416662179989,99.77542989000358,53461.56217512 2024-07-26,16:17:00.000,208,10970769,13045,0,1722010619,12985.484025279999,99.86706858000252,53461.555188000006 2024-07-26,16:17:01.000,208,10970750,13045,0,1722010620,12985.57833361999,99.89526509999996,53461.54121376 2024-07-26,16:17:02.000,208,10970784,12845,0,1722010621,12985.69958719999,99.95165814000211,53461.555188000006 2024-07-26,16:17:03.000,208,10970787,12965,0,1722010622,12985.82757709,100.01510031000362,53461.61108496 2024-07-26,16:17:04.000,208,10970771,13005,0,1722010623,12985.92188542999,100.11378813000192,53461.63903344 2024-07-26,16:17:05.000,208,10970820,13085,0,1722010624,12986.063347939991,100.2477216000043,53461.673969040006 2024-07-26,16:17:06.000,208,10970727,13125,0,1722010625,12986.191337830001,100.31116376999853,53461.68794328 2024-07-26,16:17:07.000,208,10970794,13005,0,1722010626,12986.299118789997,100.40985159000411,53461.70890464 2024-07-26,16:17:08.000,208,10970798,12925,0,1722010627,12986.460790229998,100.4803428899977,53461.75082736 2024-07-26,16:17:09.000,208,10970781,13005,0,1722010628,12986.629197979993,100.52968680000049,53461.722878880006 2024-07-26,16:17:10.000,208,10970815,13085,0,1722010629,12986.790869419994,100.64247288000479,53461.78576296 2024-07-26,16:17:11.000,208,10970757,12765,0,1722010630,12986.932331929995,100.77640634999989,53461.85563416 2024-07-26,16:17:12.000,208,10970738,12805,0,1722010631,12987.114212299995,100.95968372999778,53461.91153112001 2024-07-26,16:17:13.000,208,10970758,13285,0,1722010632,12987.221993259991,101.11476458999823,53461.92550536 2024-07-26,16:17:14.000,208,10970747,13205,0,1722010633,12987.410609940001,101.23459980000189,53461.99537656 2024-07-26,16:17:15.000,208,10970779,13085,0,1722010634,12987.612699240002,101.42492630999914,53462.009350800006 2024-07-26,16:17:16.000,208,10970738,13045,0,1722010635,12987.868679019994,101.59410542999831,53462.107170480005 2024-07-26,16:17:17.000,208,10970770,12925,0,1722010636,12988.04382308,101.77033368000411,53462.19800304001 2024-07-26,16:17:18.000,208,10970740,13045,0,1722010637,12988.24591238,101.96066019000136,53462.19800304001 2024-07-26,16:17:19.000,208,10970757,12925,0,1722010638,12988.46821061,102.12983931000053,53462.24691288001 2024-07-26,16:17:20.000,208,10970752,13085,0,1722010639,12988.751135630002,102.33426408000378,53462.31678408001 2024-07-26,16:17:21.000,208,10970772,13165,0,1722010640,12988.980170169998,102.51049233000231,53462.31678408001 2024-07-26,16:17:22.000,208,10970789,12925,0,1722010641,12989.222677329999,102.7572118800017,53462.37966816 2024-07-26,16:17:23.000,208,10970757,13005,0,1722010642,12989.532547589995,102.84180144000129,53462.393642400006 2024-07-26,16:17:24.000,208,10970788,12965,0,1722010643,12989.876099399997,102.98278404000303,53462.51242344001 2024-07-26,16:17:25.000,208,10970729,12765,0,1722010644,12990.199442279998,103.05327534000389,53462.55434616001 2024-07-26,16:17:26.000,208,10970819,13245,0,1722010645,12990.49583991999,103.1519631600022,53462.77094688001 2024-07-26,16:17:27.000,208,10970783,12805,0,1722010646,12990.75855600999,103.29294576000393,53462.8827408 2024-07-26,16:17:28.000,208,10970770,13125,0,1722010647,12991.048217340001,103.39163358000224,53462.95959912 2024-07-26,16:17:29.000,208,10970778,13205,0,1722010648,12991.230097710002,103.52556705000461,53463.01549608001 2024-07-26,16:17:30.000,208,10970731,13085,0,1722010649,12991.358087599998,103.63835313000163,53463.09934152 2024-07-26,16:17:31.000,208,10970790,12805,0,1722010650,12991.553440589989,103.64540226000099,53463.32292936001 2024-07-26,16:17:32.000,208,10970814,13005,0,1722010651,12991.78247513,103.71589356000186,53463.3369036 2024-07-26,16:17:33.000,208,10970783,13205,0,1722010652,12992.01824597999,103.71589356000186,53463.476646 2024-07-26,16:17:34.000,208,10970760,13005,0,1722010653,12992.213598969996,103.68064790999779,53463.63734976001 2024-07-26,16:17:35.000,208,10970784,13285,0,1722010654,12992.408951960002,103.67359877999843,53463.714208080004 2024-07-26,16:17:36.000,208,10970726,13045,0,1722010655,12992.624513879993,103.64540226000099,53463.80504064001 2024-07-26,16:17:37.000,208,10970804,13245,0,1722010656,12992.826603179994,103.68064790999779,53463.88888608 2024-07-26,16:17:38.000,208,10970743,12885,0,1722010657,12992.97480199999,103.6101566100042,53463.97273152001 2024-07-26,16:17:39.000,208,10970758,13005,0,1722010658,12993.09605557999,103.58900921999884,53464.06356408001 2024-07-26,16:17:40.000,208,10970807,12925,0,1722010659,12993.26446333,103.56786183000077,53464.12644816 2024-07-26,16:17:41.000,208,10970851,13165,0,1722010660,12993.405925840001,103.52556705000461,53464.19631936 2024-07-26,16:17:42.000,208,10970767,13085,0,1722010661,12993.506970490002,103.45507575000374,53464.26619056 2024-07-26,16:17:43.000,208,10970813,12845,0,1722010662,12993.527179420002,103.32114228000137,53464.35003600001 2024-07-26,16:17:44.000,208,10970832,13045,0,1722010663,12993.581069899992,103.19425793999835,53464.454842800005 2024-07-26,16:17:45.000,208,10970757,12925,0,1722010664,12993.567597280002,103.15901229000156,53464.48279128 2024-07-26,16:17:46.000,208,10970741,12845,0,1722010665,12993.574333589997,103.11671750999813,53464.63650792 2024-07-26,16:17:47.000,208,10970787,13285,0,1722010666,12993.581069899992,103.04622621000453,53464.699392 2024-07-26,16:17:48.000,208,10970796,13045,0,1722010667,12993.628224070002,102.97573491000367,53464.72734048 2024-07-26,16:17:49.000,208,10970819,13085,0,1722010668,12993.715796099998,102.91934187000152,53464.89503136 2024-07-26,16:17:50.000,208,10970753,12925,0,1722010669,12993.783159199993,102.86999795999873,53464.909005600006 2024-07-26,16:17:51.000,208,10970789,12845,0,1722010670,12993.830313369988,102.79950665999786,53465.10464496 2024-07-26,16:17:52.000,208,10970782,13125,0,1722010671,12993.938094329998,102.95458751999831,53465.37714264 2024-07-26,16:17:53.000,208,10970813,12925,0,1722010672,12994.19407410999,103.13786490000348,53465.356181279996 2024-07-26,16:17:54.000,208,10970761,12845,0,1722010673,12994.227755659995,103.1026192499994,53465.38412976001 2024-07-26,16:17:55.000,208,10970754,13085,0,1722010674,12994.30185507,103.0391770799979,53465.398104 2024-07-26,16:17:56.000,208,10970744,13085,0,1722010675,12994.29511875999,102.94753838999895,53465.558807760004 2024-07-26,16:17:57.000,208,10970786,13085,0,1722010676,12994.36248186,102.87704708999809,53465.51688504 2024-07-26,16:17:58.000,208,10970816,13125,0,1722010677,12994.33553661999,102.82065405000321,53465.677588800005 2024-07-26,16:17:59.000,208,10970744,13445,0,1722010678,12994.38269079,102.72196623000491,53465.59374336 2024-07-26,16:18:00.000,208,10970773,13245,0,1722010679,12994.349009239995,102.6585240600034,53465.64964032001 2024-07-26,16:18:01.000,208,10970822,13325,0,1722010680,12994.27490982999,102.56688537000446,53465.71951152001 2024-07-26,16:18:02.000,208,10970758,12965,0,1722010681,12994.126711009994,102.4470501600008,53465.76143424 2024-07-26,16:18:03.000,208,10970785,13005,0,1722010682,12994.11323838999,102.43295190000208,53465.915150880006 2024-07-26,16:18:04.000,208,10970780,12845,0,1722010683,12994.018930049999,102.411804510004,53466.00598344001 2024-07-26,16:18:05.000,208,10970736,12965,0,1722010684,12993.958303259999,102.32721495000442,53466.07585464001 2024-07-26,16:18:06.000,208,10970736,12805,0,1722010685,12993.911149089989,102.2355762599982,53466.14572584 2024-07-26,16:18:07.000,208,10970727,13165,0,1722010686,12993.904412779993,102.18623235000268,53466.22258416001 2024-07-26,16:18:08.000,208,10970761,13045,0,1722010687,12993.850522299988,102.15803582999797,53466.26450688 2024-07-26,16:18:09.000,208,10970794,12885,0,1722010688,12993.783159199993,102.07344626999839,53466.25751976 2024-07-26,16:18:10.000,208,10970763,12845,0,1722010689,12993.756213959998,102.04524975000095,53466.43219776 2024-07-26,16:18:11.000,208,10970794,12685,0,1722010690,12993.682114549993,102.06639713999903,53466.43219776 2024-07-26,16:18:12.000,208,10970790,12885,0,1722010691,12993.742741339993,102.03820062000159,53466.397262160004 2024-07-26,16:18:13.000,208,10970737,13005,0,1722010692,12993.736005029998,101.96770932000072,53466.46014624001 2024-07-26,16:18:14.000,208,10970757,13045,0,1722010693,12993.729268720002,101.91131627999857,53466.50206896 2024-07-26,16:18:15.000,208,10970747,13365,0,1722010694,12993.715796099998,101.86197237000306,53466.564953040004 2024-07-26,16:18:16.000,208,10970763,12885,0,1722010695,12993.628224070002,101.8901688900005,53466.71866968 2024-07-26,16:18:17.000,208,10970737,12925,0,1722010696,12993.621487759992,101.8549232400037,53466.683734080005 2024-07-26,16:18:18.000,208,10970713,13205,0,1722010697,12993.533915729997,101.83377584999835,53466.753605280006 2024-07-26,16:18:19.000,208,10970826,13125,0,1722010698,12993.567597280002,101.79853020000155,53466.78155376 2024-07-26,16:18:20.000,208,10970785,13085,0,1722010699,12993.614751449997,101.76328455000476,53466.78155376 2024-07-26,16:18:21.000,208,10970733,12885,0,1722010700,12993.601278829992,101.73508803000004,53466.83745072 2024-07-26,16:18:22.000,208,10970733,13045,0,1722010701,12993.634960379997,101.67164585999853,53466.87937344 2024-07-26,16:18:23.000,208,10970759,13045,0,1722010702,12993.634960379997,101.69984238000325,53467.02610296 2024-07-26,16:18:24.000,208,10970735,13285,0,1722010703,12993.641696689992,101.69984238000325,53467.05405144 2024-07-26,16:18:25.000,208,10970807,13125,0,1722010704,12993.601278829992,101.7068915100026,53467.06103856001 2024-07-26,16:18:26.000,208,10970748,12885,0,1722010705,12993.520443109992,101.69279325000389,53467.04007720001 2024-07-26,16:18:27.000,208,10970784,13085,0,1722010706,12993.547388350002,101.73508803000004,53467.06103856001 2024-07-26,16:18:28.000,208,10970751,12965,0,1722010707,12993.567597280002,101.75623541999812,53467.12392264 2024-07-26,16:18:29.000,208,10970807,12925,0,1722010708,12993.554124659997,101.77738281000347,53467.10994840001 2024-07-26,16:18:30.000,208,10970789,13085,0,1722010709,12993.648433000002,101.79148107000219,53467.137896880005 2024-07-26,16:18:31.000,208,10970727,12765,0,1722010710,12993.634960379997,101.81262846000027,53467.12392264 2024-07-26,16:18:32.000,208,10970738,13045,0,1722010711,12993.655169309997,101.77033368000411,53467.144884 2024-07-26,16:18:33.000,208,10970729,12765,0,1722010712,12993.688850860002,101.8549232400037,53467.2147552 2024-07-26,16:18:34.000,208,10970708,13045,0,1722010713,12993.783159199993,101.84787411000434,53467.200780959996 2024-07-26,16:18:35.000,208,10970829,13085,0,1722010714,12993.823577059993,101.94656193000264,53467.22872944001 2024-07-26,16:18:36.000,208,10970752,13085,0,1722010715,12993.857258609998,101.9888567099988,53467.24969080001 2024-07-26,16:18:37.000,208,10970745,13085,0,1722010716,12993.904412779993,102.04524975000095,53467.2147552 2024-07-26,16:18:38.000,208,10970759,13165,0,1722010717,12993.951566949989,102.08754453000438,53467.27065216 2024-07-26,16:18:39.000,208,10970761,13005,0,1722010718,12994.005457429994,102.1016427900031,53467.2846264 2024-07-26,16:18:40.000,208,10970776,12965,0,1722010719,12994.018930049999,102.08754453000438,53467.319562 2024-07-26,16:18:41.000,208,10970777,13125,0,1722010720,12994.13344731999,102.08754453000438,53467.34052336 2024-07-26,16:18:42.000,208,10970706,12885,0,1722010721,12994.19407410999,102.02410236000287,53467.34751048001 2024-07-26,16:18:43.000,208,10970790,12965,0,1722010722,12994.308591379995,102.0029549700048,53467.319562 2024-07-26,16:18:44.000,208,10970737,12805,0,1722010723,12994.35574554999,102.04524975000095,53467.44533016001 2024-07-26,16:18:45.000,208,10970783,12885,0,1722010724,12994.41637233999,102.06639713999903,53467.43834304 2024-07-26,16:18:46.000,208,10970749,12965,0,1722010725,12994.450053889996,102.1016427900031,53467.50122712 2024-07-26,16:18:47.000,208,10970748,12925,0,1722010726,12994.50394437,102.03115149000223,53467.473278640005 2024-07-26,16:18:48.000,208,10970765,13085,0,1722010727,12994.584780090001,102.04524975000095,53467.55013696 2024-07-26,16:18:49.000,208,10970764,12925,0,1722010728,12994.618461639991,102.01705323000351,53467.57808544 2024-07-26,16:18:50.000,208,10970737,13045,0,1722010729,12994.685824740001,102.03820062000159,53467.640969520005 2024-07-26,16:18:51.000,208,10970770,13205,0,1722010730,12994.706033670001,102.04524975000095,53467.58507256001 2024-07-26,16:18:52.000,208,10970710,12445,0,1722010731,12994.706033670001,102.04524975000095,53467.592059680006 2024-07-26,16:18:53.000,208,10970793,13045,0,1722010732,12994.712769979997,102.01000410000415,53467.5990468 2024-07-26,16:18:54.000,208,10970741,13045,0,1722010733,12994.753187839997,101.9888567099988,53467.62699528 2024-07-26,16:18:55.000,208,10970791,13125,0,1722010734,12994.753187839997,102.03115149000223,53467.67590512 2024-07-26,16:18:56.000,208,10970718,12725,0,1722010735,12994.746451530002,102.01000410000415,53467.65494376 2024-07-26,16:18:57.000,208,10970704,12965,0,1722010736,12994.766660460002,101.96066019000136,53467.738789200004 2024-07-26,16:18:58.000,208,10970750,13165,0,1722010737,12994.793605699997,101.96770932000072,53467.73180208001 2024-07-26,16:18:59.000,208,10970713,13165,0,1722010738,12994.773396769997,101.94656193000264,53467.69686648 2024-07-26,16:19:00.000,208,10970770,12925,0,1722010739,12994.773396769997,101.93246367000393,53467.74577632 2024-07-26,16:19:01.000,208,10970696,12525,0,1722010740,12994.786869390002,101.953611060002,53467.759750560006 2024-07-26,16:19:02.000,208,10970722,13285,0,1722010741,12994.759924149992,101.8901688900005,53467.808660400005 2024-07-26,16:19:03.000,208,10970750,12725,0,1722010742,12994.672352119997,101.91836540999793,53467.83660888 2024-07-26,16:19:04.000,208,10970763,12605,0,1722010743,12994.591516399996,101.91836540999793,53467.85058312001 2024-07-26,16:19:05.000,208,10970720,13045,0,1722010744,12994.551098539996,101.953611060002,53467.843596 2024-07-26,16:19:06.000,208,10970766,12845,0,1722010745,12994.48373544,101.89721801999985,53467.85058312001 2024-07-26,16:19:07.000,208,10970783,13085,0,1722010746,12994.43658126999,101.89721801999985,53467.927441440006 2024-07-26,16:19:08.000,208,10970756,13045,0,1722010747,12994.40289972,101.89721801999985,53467.976351280005 2024-07-26,16:19:09.000,208,10970781,13085,0,1722010748,12994.27490982999,101.89721801999985,53467.99731264001 2024-07-26,16:19:10.000,208,10970693,13085,0,1722010749,12994.16039256,101.91131627999857,53468.00429976 2024-07-26,16:19:11.000,208,10970765,13205,0,1722010750,12994.07282052999,101.93246367000393,53468.0532096 2024-07-26,16:19:12.000,208,10970743,12845,0,1722010751,12994.012193739989,101.94656193000264,53468.06019672 2024-07-26,16:19:13.000,208,10970728,12925,0,1722010752,12993.917885399998,101.9888567099988,53467.99731264001 2024-07-26,16:19:14.000,208,10970738,13125,0,1722010753,12993.816840749998,102.06639713999903,53468.025261120005 2024-07-26,16:19:15.000,208,10970772,13045,0,1722010754,12993.688850860002,102.11574105000182,53467.9833384 2024-07-26,16:19:16.000,208,10970771,13045,0,1722010755,12993.628224070002,102.1368884399999,53468.074170960004 2024-07-26,16:19:17.000,208,10970747,13045,0,1722010756,12993.581069899992,102.18623235000268,53467.96237704 2024-07-26,16:19:18.000,208,10970731,13165,0,1722010757,12993.527179420002,102.19328148000204,53468.123080800004 2024-07-26,16:19:19.000,208,10970723,13045,0,1722010758,12993.574333589997,102.26377278000291,53468.06019672 2024-07-26,16:19:20.000,208,10970773,13005,0,1722010759,12993.533915729997,102.27787104000163,53468.10910656 2024-07-26,16:19:21.000,208,10970776,13165,0,1722010760,12993.473288939997,102.30606755999906,53467.9833384 2024-07-26,16:19:22.000,208,10970729,12965,0,1722010761,12993.34529905,102.36950973000057,53468.08115808 2024-07-26,16:19:23.000,208,10970757,12925,0,1722010762,12993.25772701999,102.4470501600008,53468.11609368001 2024-07-26,16:19:24.000,208,10970765,13325,0,1722010763,12993.09605557999,102.50344320000295,53468.10211944 2024-07-26,16:19:25.000,208,10970743,13365,0,1722010764,12993.02195617,102.57393450000382,53468.13705504001 2024-07-26,16:19:26.000,208,10970755,13125,0,1722010765,12992.927647829994,102.67262232000212,53468.21391336001 2024-07-26,16:19:27.000,208,10970704,12925,0,1722010766,12992.87375734999,102.78540839999914,53468.262823200006 2024-07-26,16:19:28.000,208,10970766,13005,0,1722010767,12992.860284729999,102.81360492000385,53468.19993912 2024-07-26,16:19:29.000,208,10970732,12805,0,1722010768,12992.792921629989,102.92639100000088,53468.192952000005 2024-07-26,16:19:30.000,208,10970752,12765,0,1722010769,12992.779449009999,102.93344013000024,53468.1580164 2024-07-26,16:19:31.000,208,10970774,13125,0,1722010770,12992.799657939999,102.98983317000238,53468.192952000005 2024-07-26,16:19:32.000,208,10970781,13285,0,1722010771,12992.83333948999,103.01098056000046,53468.192952000005 2024-07-26,16:19:33.000,208,10970738,13045,0,1722010772,12992.83333948999,103.05327534000389,53468.1580164 2024-07-26,16:19:34.000,208,10970783,13005,0,1722010773,12992.826603179994,103.15901229000156,53468.1580164 2024-07-26,16:19:35.000,208,10970775,13005,0,1722010774,12992.813130559989,103.20130706999771,53468.144042160005 2024-07-26,16:19:36.000,208,10970713,13205,0,1722010775,12992.786185319994,103.25770010999986,53468.13006792 2024-07-26,16:19:37.000,208,10970714,12685,0,1722010776,12992.765976389994,103.3493387999988,53468.19993912 2024-07-26,16:19:38.000,208,10970767,13045,0,1722010777,12992.705349599993,103.4621248800031,53468.17897776 2024-07-26,16:19:39.000,208,10970751,13085,0,1722010778,12992.685140669993,103.52556705000461,53468.18596488001 2024-07-26,16:19:40.000,208,10970747,13005,0,1722010779,12992.671668049989,103.58900921999884,53468.18596488001 2024-07-26,16:19:41.000,208,10970740,12885,0,1722010780,12992.658195429998,103.66654964999907,53468.24884896 2024-07-26,16:19:42.000,208,10970720,13045,0,1722010781,12992.658195429998,103.7440900799993,53468.17897776 2024-07-26,16:19:43.000,208,10970790,13125,0,1722010782,12992.671668049989,103.8568761600036,53468.30474592001 2024-07-26,16:19:44.000,208,10970747,12845,0,1722010783,12992.644722809993,103.89917093999975,53468.26981032 2024-07-26,16:19:45.000,208,10970720,13245,0,1722010784,12992.725558529994,104.0190061500034,53468.25583608001 2024-07-26,16:19:46.000,208,10970781,13045,0,1722010785,12992.732294839989,104.11769397000171,53468.17897776 2024-07-26,16:19:47.000,208,10970802,12885,0,1722010786,12992.705349599993,104.18818527000258,53468.262823200006 2024-07-26,16:19:48.000,208,10970778,13125,0,1722010787,12992.718822219998,104.25162744000409,53468.262823200006 2024-07-26,16:19:49.000,208,10970731,13005,0,1722010788,12992.658195429998,104.3009713499996,53468.21391336001 2024-07-26,16:19:50.000,208,10970754,12925,0,1722010789,12992.597568639998,104.37146265000047,53468.28378456001 2024-07-26,16:19:51.000,208,10970768,13125,0,1722010790,12992.543678159993,104.44195395000133,53468.30474592001 2024-07-26,16:19:52.000,208,10970717,12965,0,1722010791,12992.530205540002,104.4490030800007,53468.26981032 2024-07-26,16:19:53.000,208,10970842,12925,0,1722010792,12992.611041259988,104.50539612000284,53468.27679744 2024-07-26,16:19:54.000,208,10970789,13005,0,1722010793,12992.664931739993,104.55474002999836,53468.311733040005 2024-07-26,16:19:55.000,208,10970748,12845,0,1722010794,12992.759240079999,104.58998568000243,53468.2977588 2024-07-26,16:19:56.000,208,10970778,13005,0,1722010795,12992.89396627999,104.62523132999922,53468.31872016 2024-07-26,16:19:57.000,208,10970794,13165,0,1722010796,12992.907438899994,104.64637872000458,53468.36763 2024-07-26,16:19:58.000,208,10970765,13045,0,1722010797,12992.968065689995,104.64637872000458,53468.32570728 2024-07-26,16:19:59.000,208,10970732,13045,0,1722010798,12993.028692479995,104.62523132999922,53468.37461712 2024-07-26,16:20:00.000,208,10970701,12885,0,1722010799,12993.149946059995,104.58998568000243,53468.33968152 2024-07-26,16:20:01.000,208,10970792,13165,0,1722010800,12993.190363919995,104.60408394000115,53468.42352696001 2024-07-26,16:20:02.000,208,10970749,12925,0,1722010801,12993.26446333,104.57588742000371,53468.36763 2024-07-26,16:20:03.000,208,10970749,13045,0,1722010802,12993.378980599991,104.56178915999772,53468.409552720004 2024-07-26,16:20:04.000,208,10970790,12925,0,1722010803,12993.547388350002,104.54064176999964,53468.47243680001 2024-07-26,16:20:05.000,208,10970733,13165,0,1722010804,12993.614751449997,104.56883829000435,53468.41653984 2024-07-26,16:20:06.000,208,10970767,12885,0,1722010805,12993.695587169997,104.49834699000348,53468.458462560004 2024-07-26,16:20:07.000,208,10970767,13165,0,1722010806,12993.742741339993,104.42785569000262,53468.49339816 2024-07-26,16:20:08.000,208,10970730,12685,0,1722010807,12993.789895509988,104.35031526000239,53468.55628224 2024-07-26,16:20:09.000,208,10970772,12925,0,1722010808,12993.870731229988,104.23048004999873,53468.54929512001 2024-07-26,16:20:10.000,208,10970722,13045,0,1722010809,12993.978512189999,104.15998874999786,53468.52134664001 2024-07-26,16:20:11.000,208,10970767,12845,0,1722010810,12994.018930049999,104.06835005999892,53468.57025648001 2024-07-26,16:20:12.000,208,10970820,12925,0,1722010811,12994.14018363,103.9555639800019,53468.56326936 2024-07-26,16:20:13.000,208,10970765,12845,0,1722010812,12994.20081042,103.89212181000039,53468.647114800006 2024-07-26,16:20:14.000,208,10970796,12805,0,1722010813,12994.26143721,103.72999182000058,53468.696024640005 2024-07-26,16:20:15.000,208,10970727,13125,0,1722010814,12994.34227293,103.66654964999907,53468.70999888 2024-07-26,16:20:16.000,208,10970753,12845,0,1722010815,12994.38269079,103.64540226000099,53468.78685720001 2024-07-26,16:20:17.000,208,10970728,12885,0,1722010816,12994.46352651,103.57491096000012,53468.78685720001 2024-07-26,16:20:18.000,208,10970767,13005,0,1722010817,12994.5241533,103.50441965999926,53468.84275416 2024-07-26,16:20:19.000,208,10970738,12965,0,1722010818,12994.658879499992,103.37753532000352,53468.91961248 2024-07-26,16:20:20.000,208,10970732,12765,0,1722010819,12994.719506289992,103.29294576000393,53468.912625360004 2024-07-26,16:20:21.000,208,10970756,12925,0,1722010820,12994.793605699997,103.22950359000242,53468.92659960001 2024-07-26,16:20:22.000,208,10970754,13285,0,1722010821,12994.840759869992,103.10966837999877,53469.031406400005 2024-07-26,16:20:23.000,208,10970749,13085,0,1722010822,12994.860968799992,103.0391770799979,53469.01743216 2024-07-26,16:20:24.000,208,10970805,13085,0,1722010823,12994.894650349997,102.91229274000216,53469.101277600006 2024-07-26,16:20:25.000,208,10970775,12765,0,1722010824,12994.908122970002,102.81360492000385,53469.16416168 2024-07-26,16:20:26.000,208,10970773,13285,0,1722010825,12995.009167619988,102.68672058000084,53469.23403288 2024-07-26,16:20:27.000,208,10970730,12685,0,1722010826,12995.090003339988,102.6585240600034,53469.25499424 2024-07-26,16:20:28.000,208,10970805,13165,0,1722010827,12995.157366439998,102.53868884999974,53469.366788160005 2024-07-26,16:20:29.000,208,10970722,12965,0,1722010828,12995.211256919989,102.4470501600008,53469.33185256 2024-07-26,16:20:30.000,208,10970749,13125,0,1722010829,12995.258411089999,102.38360798999929,53469.3807624 2024-07-26,16:20:31.000,208,10970758,13085,0,1722010830,12995.278620019999,102.31311668999842,53469.436659360006 2024-07-26,16:20:32.000,208,10970818,12965,0,1722010831,12995.278620019999,102.22852712999884,53469.49255632 2024-07-26,16:20:33.000,208,10970782,13125,0,1722010832,12995.35945574,102.17918322000332,53469.56941464 2024-07-26,16:20:34.000,208,10970722,12885,0,1722010833,12995.345983119994,102.07344626999839,53469.632298720004 2024-07-26,16:20:35.000,208,10970769,12965,0,1722010834,12995.3998736,102.05229888000031,53469.62531160001 2024-07-26,16:20:36.000,208,10970736,13325,0,1722010835,12995.386400979995,101.94656193000264,53469.6602472 2024-07-26,16:20:37.000,208,10970754,13205,0,1722010836,12995.37292835999,101.91836540999793,53469.72313128001 2024-07-26,16:20:38.000,208,10970773,12805,0,1722010837,12995.33924681,101.84787411000434,53469.80697672 2024-07-26,16:20:39.000,208,10970801,12885,0,1722010838,12995.35271942999,101.79853020000155,53469.73710552 2024-07-26,16:20:40.000,208,10970741,12845,0,1722010839,12995.3998736,101.7068915100026,53469.76505400001 2024-07-26,16:20:41.000,208,10970777,12925,0,1722010840,12995.42008253,101.65049847000046,53469.81396384001 2024-07-26,16:20:42.000,208,10970749,12965,0,1722010841,12995.426818839995,101.59410542999831,53469.89082216001 2024-07-26,16:20:43.000,208,10970769,13045,0,1722010842,12995.447027769995,101.50951586999872,53469.918770640004 2024-07-26,16:20:44.000,208,10970771,13165,0,1722010843,12995.51439086999,101.46722109000257,53469.96069336001 2024-07-26,16:20:45.000,208,10970763,12685,0,1722010844,12995.54133611,101.42492630999914,53469.988641840006 2024-07-26,16:20:46.000,208,10970759,12685,0,1722010845,12995.548072419995,101.38263153000298,53470.03056456001 2024-07-26,16:20:47.000,208,10970798,12685,0,1722010846,12995.507654559995,101.31214023000211,53470.14235848 2024-07-26,16:20:48.000,208,10970798,12765,0,1722010847,12995.527863489995,101.25574718999997,53470.1842812 2024-07-26,16:20:49.000,208,10970801,13165,0,1722010848,12995.507654559995,101.19935414999782,53470.254152400004 2024-07-26,16:20:50.000,208,10970699,12925,0,1722010849,12995.426818839995,101.20640328000445,53470.303062240004 2024-07-26,16:20:51.000,208,10970792,13085,0,1722010850,12995.41334621999,101.17115763000038,53470.38690768 2024-07-26,16:20:52.000,208,10970765,13005,0,1722010851,12995.41334621999,101.13591198000358,53470.39389480001 2024-07-26,16:20:53.000,208,10970743,13125,0,1722010852,12995.33924681,101.12181372000487,53470.46376600001 2024-07-26,16:20:54.000,208,10970753,12925,0,1722010853,12995.258411089999,101.12886285000423,53470.51966296 2024-07-26,16:20:55.000,208,10970773,13285,0,1722010854,12995.177575369999,101.11476458999823,53470.52665008 2024-07-26,16:20:56.000,208,10970794,13125,0,1722010855,12995.123684889993,101.07951894000144,53470.5685728 2024-07-26,16:20:57.000,208,10970761,13205,0,1722010856,12995.164102749994,101.09361720000015,53470.65241824001 2024-07-26,16:20:58.000,208,10970760,12925,0,1722010857,12995.130421199989,101.12886285000423,53470.61748264 2024-07-26,16:20:59.000,208,10970768,13005,0,1722010858,12995.110212269989,101.12886285000423,53470.64543112 2024-07-26,16:21:00.000,208,10970741,12845,0,1722010859,12995.063058099993,101.1500102400023,53470.68735384 2024-07-26,16:21:01.000,208,10970761,13245,0,1722010860,12995.002431309993,101.12181372000487,53470.72228944 2024-07-26,16:21:02.000,208,10970763,13125,0,1722010861,12994.901386659993,101.1500102400023,53470.708315200005 2024-07-26,16:21:03.000,208,10970784,13205,0,1722010862,12994.847496180002,101.1500102400023,53470.7432508 2024-07-26,16:21:04.000,208,10970794,12965,0,1722010863,12994.773396769997,101.16410850000102,53470.78517352 2024-07-26,16:21:05.000,208,10970730,12965,0,1722010864,12994.631934259996,101.1852558899991,53470.84805760001 2024-07-26,16:21:06.000,208,10970763,13285,0,1722010865,12994.652143189996,101.1500102400023,53470.84805760001 2024-07-26,16:21:07.000,208,10970841,13165,0,1722010866,12994.706033670001,101.17820675999974,53470.82010912001 2024-07-26,16:21:08.000,208,10970749,12925,0,1722010867,12994.766660460002,101.13591198000358,53470.806134880004 2024-07-26,16:21:09.000,208,10970765,13125,0,1722010868,12994.827287250002,101.1500102400023,53470.876006080005 2024-07-26,16:21:10.000,208,10970794,12845,0,1722010869,12994.955277139998,101.07246981000208,53470.79914776001 2024-07-26,16:21:11.000,208,10970752,13085,0,1722010870,12995.069794409988,100.96673286000441,53470.72228944 2024-07-26,16:21:12.000,208,10970772,12925,0,1722010871,12994.995694999998,100.70591504999902,53470.54761144 2024-07-26,16:21:13.000,208,10970764,13165,0,1722010872,12995.103475959993,100.61427636000008,53470.73626368 2024-07-26,16:21:14.000,208,10970730,12965,0,1722010873,12995.164102749994,100.6283746199988,53470.85504472 2024-07-26,16:21:15.000,208,10970750,12845,0,1722010874,12995.298828949999,100.56493245000456,53470.96683864001 2024-07-26,16:21:16.000,208,10970781,13045,0,1722010875,12995.345983119994,100.50149028000305,53470.994787120006 2024-07-26,16:21:17.000,208,10970768,13165,0,1722010876,12995.51439086999,100.45919549999962,53470.84805760001 2024-07-26,16:21:18.000,208,10970763,12765,0,1722010877,12995.406609909995,100.33231116000388,53470.95985152 2024-07-26,16:21:19.000,208,10970773,13005,0,1722010878,12995.39313728999,100.2829672500011,53471.00177424 2024-07-26,16:21:20.000,208,10970780,12965,0,1722010879,12995.366192049994,100.2477216000043,53471.08561968001 2024-07-26,16:21:21.000,208,10970779,12885,0,1722010880,12995.33924681,100.14903377999872,53471.19042648 2024-07-26,16:21:22.000,208,10970790,13045,0,1722010881,12995.406609909995,100.14903377999872,53471.162478000006 2024-07-26,16:21:23.000,208,10970787,13125,0,1722010882,12995.43355514999,100.12788639000064,53471.21837496 2024-07-26,16:21:24.000,208,10970767,12925,0,1722010883,12995.46050039,100.12083726000128,53471.21837496 2024-07-26,16:21:25.000,208,10970816,12805,0,1722010884,12995.44029146,100.09264074000384,53471.34414312 2024-07-26,16:21:26.000,208,10970780,12925,0,1722010885,12995.35945574,99.87411771000188,53471.06465832001 2024-07-26,16:21:27.000,208,10970799,12925,0,1722010886,12995.278620019999,99.90231422999932,53471.25331056001 2024-07-26,16:21:28.000,208,10970764,13085,0,1722010887,12995.244938469994,99.94460901000275,53471.31619464 2024-07-26,16:21:29.000,208,10970765,13125,0,1722010888,12995.211256919989,99.8882159700006,53471.35811736 2024-07-26,16:21:30.000,208,10970772,12685,0,1722010889,12995.150630129989,99.87411771000188,53471.330168880006 2024-07-26,16:21:31.000,208,10970735,12965,0,1722010890,12995.137157509998,99.83887205999781,53471.42100144001 2024-07-26,16:21:32.000,208,10970781,13005,0,1722010891,12995.103475959993,99.79657728000166,53471.43497568 2024-07-26,16:21:33.000,208,10970708,13085,0,1722010892,12995.056321789998,99.7895281500023,53471.379078720005 2024-07-26,16:21:34.000,208,10970766,13085,0,1722010893,12995.096739649998,99.76838076000422,53471.39305296 2024-07-26,16:21:35.000,208,10970738,13285,0,1722010894,12995.150630129989,99.75428249999823,53471.427988560004 2024-07-26,16:21:36.000,208,10970771,12885,0,1722010895,12995.157366439998,99.81772466999973,53471.40004008001 2024-07-26,16:21:37.000,208,10970729,13085,0,1722010896,12995.137157509998,99.8529703200038,53471.4070272 2024-07-26,16:21:38.000,208,10970757,13045,0,1722010897,12995.042849169993,99.90936335999868,53471.51882112001 2024-07-26,16:21:39.000,208,10970763,12885,0,1722010898,12995.049585479988,100.02919857000234,53471.546769600005 2024-07-26,16:21:40.000,208,10970745,12845,0,1722010899,12995.029376549988,100.08559161000449,53471.53978248001 2024-07-26,16:21:41.000,208,10970717,13045,0,1722010900,12994.995694999998,100.13493552,53471.58869232001 2024-07-26,16:21:42.000,208,10970719,12885,0,1722010901,12994.921595589993,100.11378813000192,53471.56773096001 2024-07-26,16:21:43.000,208,10970691,12885,0,1722010902,12994.881177729992,100.17723030000343,53471.5817052 2024-07-26,16:21:44.000,208,10970751,13285,0,1722010903,12994.854232489997,100.21952507999958,53471.6515764 2024-07-26,16:21:45.000,208,10970725,12885,0,1722010904,12994.820550939992,100.25477073000366,53471.714460480005 2024-07-26,16:21:46.000,208,10970760,12925,0,1722010905,12994.759924149992,100.25477073000366,53471.67253776 2024-07-26,16:21:47.000,208,10970732,13045,0,1722010906,12994.699297359992,100.2829672500011,53471.67952488 2024-07-26,16:21:48.000,208,10970758,13165,0,1722010907,12994.645406880001,100.31116376999853,53471.70747336001 2024-07-26,16:21:49.000,208,10970734,12965,0,1722010908,12994.638670569992,100.33936029000324,53471.75638320001 2024-07-26,16:21:50.000,208,10970751,12845,0,1722010909,12994.598252709991,100.33231116000388,53471.72843472 2024-07-26,16:21:51.000,208,10970710,13085,0,1722010910,12994.591516399996,100.36755681000068,53471.74939608 2024-07-26,16:21:52.000,208,10970731,12925,0,1722010911,12994.551098539996,100.42394985000283,53471.74240896 2024-07-26,16:21:53.000,208,10970715,13005,0,1722010912,12994.5241533,100.4803428899977,53471.73542184001 2024-07-26,16:21:54.000,208,10970774,12965,0,1722010913,12994.537625919991,100.50149028000305,53471.7214476 2024-07-26,16:21:55.000,208,10970703,13085,0,1722010914,12994.497208059991,100.4944411500037,53471.63760216001 2024-07-26,16:21:56.000,208,10970742,13205,0,1722010915,12994.530889609996,100.50853941000241,53471.665550640006 2024-07-26,16:21:57.000,208,10970713,12845,0,1722010916,12994.45679019999,100.53673592999985,53471.63760216001 2024-07-26,16:21:58.000,208,10970788,13085,0,1722010917,12994.44331758,100.58607984000264,53471.70048624 2024-07-26,16:21:59.000,208,10970764,13365,0,1722010918,12994.34227293,100.64952201000415,53471.70747336001 2024-07-26,16:22:00.000,208,10970774,12805,0,1722010919,12994.27490982999,100.71296417999838,53471.73542184001 2024-07-26,16:22:01.000,208,10970790,13125,0,1722010920,12994.20081042,100.73411157000373,53471.74240896 2024-07-26,16:22:02.000,208,10970797,12805,0,1722010921,12994.17386517999,100.81870113000332,53471.763370320004 2024-07-26,16:22:03.000,208,10970724,12965,0,1722010922,12994.23449196999,100.92443808000098,53471.7913188 2024-07-26,16:22:04.000,208,10970760,12885,0,1722010923,12994.24122828,100.97378199000377,53471.763370320004 2024-07-26,16:22:05.000,208,10970760,13285,0,1722010924,12994.27490982999,101.037224159998,53471.784331680006 2024-07-26,16:22:06.000,208,10970765,12965,0,1722010925,12994.328800309995,101.10771545999887,53471.79830592 2024-07-26,16:22:07.000,208,10970739,12885,0,1722010926,12994.369218169995,101.17820675999974,53471.77734456001 2024-07-26,16:22:08.000,208,10970759,12765,0,1722010927,12994.450053889996,101.30509110000276,53471.84022864 2024-07-26,16:22:09.000,208,10970767,12965,0,1722010928,12994.5241533,101.34033674999955,53471.812280160004 2024-07-26,16:22:10.000,208,10970764,13325,0,1722010929,12994.578043779991,101.36853327000426,53471.84022864 2024-07-26,16:22:11.000,208,10970758,13125,0,1722010930,12994.672352119997,101.46017196000321,53471.77035744 2024-07-26,16:22:12.000,208,10970722,13085,0,1722010931,12994.854232489997,101.52361413000472,53471.77734456001 2024-07-26,16:22:13.000,208,10970769,13125,0,1722010932,12995.056321789998,101.53771239000343,53471.79830592 2024-07-26,16:22:14.000,208,10970743,12965,0,1722010933,12995.116948579998,101.55885978000151,53471.91009984 2024-07-26,16:22:15.000,208,10970708,13005,0,1722010934,12995.258411089999,101.57295804000023,53471.93804832 2024-07-26,16:22:16.000,208,10970754,12965,0,1722010935,12995.386400979995,101.59410542999831,53471.952022560006 2024-07-26,16:22:17.000,208,10970770,13165,0,1722010936,12995.527863489995,101.62230195000302,53471.979971040004 2024-07-26,16:22:18.000,208,10970728,12645,0,1722010937,12995.70300755,101.62935108000238,53472.06381648 2024-07-26,16:22:19.000,208,10970743,12965,0,1722010938,12995.797315889991,101.67164585999853,53472.02888088 2024-07-26,16:22:20.000,208,10970760,13045,0,1722010939,12995.898360539992,101.68574412000453,53472.08477784 2024-07-26,16:22:21.000,208,10970769,13285,0,1722010940,12995.952251019997,101.71394064000197,53472.147661920004 2024-07-26,16:22:22.000,208,10970760,12845,0,1722010941,12996.006141500002,101.69984238000325,53472.23849448001 2024-07-26,16:22:23.000,208,10970782,13005,0,1722010942,12996.093713529997,101.7068915100026,53472.23150736 2024-07-26,16:22:24.000,208,10970757,13045,0,1722010943,12996.174549249998,101.71394064000197,53472.2454816 2024-07-26,16:22:25.000,208,10970794,13285,0,1722010944,12996.241912349993,101.69279325000389,53472.2454816 2024-07-26,16:22:26.000,208,10970720,12885,0,1722010945,12996.295802829998,101.7068915100026,53472.25246872 2024-07-26,16:22:27.000,208,10970802,12965,0,1722010946,12996.302539139993,101.7068915100026,53472.30836568001 2024-07-26,16:22:28.000,208,10970745,13085,0,1722010947,12996.282330209993,101.6786949899979,53472.29439144 2024-07-26,16:22:29.000,208,10970762,13085,0,1722010948,12996.255384969998,101.66459672999918,53472.30836568001 2024-07-26,16:22:30.000,208,10970792,13165,0,1722010949,12996.342956999993,101.59410542999831,53472.37124976 2024-07-26,16:22:31.000,208,10970739,13045,0,1722010950,12996.356429619998,101.58705629999895,53472.4201596 2024-07-26,16:22:32.000,208,10970742,13125,0,1722010951,12996.302539139993,101.6082036900043,53472.504005040006 2024-07-26,16:22:33.000,208,10970806,13005,0,1722010952,12996.356429619998,101.59410542999831,53472.504005040006 2024-07-26,16:22:34.000,208,10970755,13285,0,1722010953,12996.356429619998,101.55885978000151,53472.46906944 2024-07-26,16:22:35.000,208,10970758,13005,0,1722010954,12996.376638549998,101.52361413000472,53472.49701792001 2024-07-26,16:22:36.000,208,10970779,13085,0,1722010955,12996.363165929994,101.60115455999767,53472.559902 2024-07-26,16:22:37.000,208,10970760,12925,0,1722010956,12996.342956999993,101.56590891000087,53472.54592776001 2024-07-26,16:22:38.000,208,10970773,12925,0,1722010957,12996.268857589988,101.68574412000453,53472.622786080006 2024-07-26,16:22:39.000,208,10970754,13045,0,1722010958,12996.275593899998,101.72803890000068,53472.504005040006 2024-07-26,16:22:40.000,208,10970736,12925,0,1722010959,12996.248648659988,101.72803890000068,53472.44112096 2024-07-26,16:22:41.000,208,10970768,12885,0,1722010960,12996.188021870003,101.75623541999812,53472.504005040006 2024-07-26,16:22:42.000,208,10970729,13045,0,1722010961,12996.127395080002,101.75623541999812,53472.54592776001 2024-07-26,16:22:43.000,208,10970784,12765,0,1722010962,12996.107186150002,101.75623541999812,53472.552914880005 2024-07-26,16:22:44.000,208,10970721,13085,0,1722010963,12996.120658769993,101.79148107000219,53472.52496640001 2024-07-26,16:22:45.000,208,10970783,13125,0,1722010964,12996.080240909992,101.86197237000306,53472.504005040006 2024-07-26,16:22:46.000,208,10970764,13205,0,1722010965,12996.113922459997,101.89721801999985,53472.59483760001 2024-07-26,16:22:47.000,208,10970770,13045,0,1722010966,12995.979196259992,101.96066019000136,53472.6297732 2024-07-26,16:22:48.000,208,10970748,12965,0,1722010967,12995.878151609992,102.01705323000351,53472.71361864001 2024-07-26,16:22:49.000,208,10970795,13285,0,1722010968,12995.797315889991,102.06639713999903,53472.73458 2024-07-26,16:22:50.000,208,10970719,12925,0,1722010969,12995.74342541,102.08754453000438,53472.720605760005 2024-07-26,16:22:51.000,208,10970770,12885,0,1722010970,12995.649117069996,102.08754453000438,53472.65772168 2024-07-26,16:22:52.000,208,10970777,13125,0,1722010971,12995.53459979999,102.12279018000118,53472.67868304 2024-07-26,16:22:53.000,208,10970749,12765,0,1722010972,12995.53459979999,102.1368884399999,53472.74156712001 2024-07-26,16:22:54.000,208,10970778,12845,0,1722010973,12995.47397300999,102.11574105000182,53472.6996444 2024-07-26,16:22:55.000,208,10970795,13125,0,1722010974,12995.46050039,102.12279018000118,53472.720605760005 2024-07-26,16:22:56.000,208,10970757,13245,0,1722010975,12995.52112718,102.15803582999797,53472.790476960006 2024-07-26,16:22:57.000,208,10970751,12925,0,1722010976,12995.52112718,102.15803582999797,53472.68567016 2024-07-26,16:22:58.000,208,10970753,12925,0,1722010977,12995.55480872999,102.19328148000204,53472.6996444 2024-07-26,16:22:59.000,208,10970792,13285,0,1722010978,12995.527863489995,102.2003306100014,53472.66470880001 2024-07-26,16:23:00.000,208,10970792,13005,0,1722010979,12995.48070932,102.22852712999884,53472.71361864001 2024-07-26,16:23:01.000,208,10970802,12925,0,1722010980,12995.406609909995,102.2355762599982,53472.66470880001 2024-07-26,16:23:02.000,208,10970734,12885,0,1722010981,12995.33251049999,102.24262539000483,53472.671695920006 2024-07-26,16:23:03.000,208,10970817,13285,0,1722010982,12995.29209263999,102.24262539000483,53472.6996444 2024-07-26,16:23:04.000,208,10970720,12925,0,1722010983,12995.265147399994,102.18623235000268,53472.71361864001 2024-07-26,16:23:05.000,208,10970744,12965,0,1722010984,12995.224729539994,102.17213409000396,53472.74855424 2024-07-26,16:23:06.000,208,10970713,13525,0,1722010985,12995.191047989989,102.10869192000246,53472.671695920006 2024-07-26,16:23:07.000,208,10970771,13005,0,1722010986,12995.110212269989,102.08049539999774,53472.67868304 2024-07-26,16:23:08.000,208,10970756,12845,0,1722010987,12995.123684889993,101.96770932000072,53472.671695920006 2024-07-26,16:23:09.000,208,10970764,13205,0,1722010988,12995.029376549988,101.92541454000457,53472.65772168 2024-07-26,16:23:10.000,208,10970803,12765,0,1722010989,12995.015903929998,101.91131627999857,53472.69265728001 2024-07-26,16:23:11.000,208,10970761,12925,0,1722010990,12995.042849169993,101.86197237000306,53472.650734560004 2024-07-26,16:23:12.000,208,10970734,12845,0,1722010991,12995.063058099993,101.8408249799977,53472.66470880001 2024-07-26,16:23:13.000,208,10970717,13005,0,1722010992,12995.090003339988,101.86197237000306,53472.671695920006 2024-07-26,16:23:14.000,208,10970746,12805,0,1722010993,12995.063058099993,101.8408249799977,53472.66470880001 2024-07-26,16:23:15.000,208,10970739,12805,0,1722010994,12995.056321789998,101.86197237000306,53472.66470880001 2024-07-26,16:23:16.000,208,10970709,13125,0,1722010995,12995.177575369999,102.0029549700048,53472.790476960006 2024-07-26,16:23:17.000,208,10970741,13285,0,1722010996,12995.130421199989,102.06639713999903,53472.86034816001 2024-07-26,16:23:18.000,208,10970739,12925,0,1722010997,12995.265147399994,102.12983931000053,53472.74156712001 2024-07-26,16:23:19.000,208,10970791,13125,0,1722010998,12995.217993229999,102.12279018000118,53472.73458 2024-07-26,16:23:20.000,208,10970770,13005,0,1722010999,12995.177575369999,102.12279018000118,53472.76252848001 2024-07-26,16:23:21.000,208,10970755,13045,0,1722011000,12995.090003339988,102.1016427900031,53472.74156712001 2024-07-26,16:23:22.000,208,10970751,13125,0,1722011001,12995.002431309993,102.12983931000053,53472.818425440004 2024-07-26,16:23:23.000,208,10970776,13045,0,1722011002,12994.948540830002,102.20737974000076,53472.83239968001 2024-07-26,16:23:24.000,208,10970760,12845,0,1722011003,12994.914859279997,102.17918322000332,53472.81143832001 2024-07-26,16:23:25.000,208,10970762,12645,0,1722011004,12994.874441419997,102.2355762599982,53472.90227088 2024-07-26,16:23:26.000,208,10970759,13165,0,1722011005,12994.921595589993,102.18623235000268,53472.720605760005 2024-07-26,16:23:27.000,208,10970777,12805,0,1722011006,12994.813814629997,102.12983931000053,53472.6297732 2024-07-26,16:23:28.000,208,10970784,13165,0,1722011007,12994.706033670001,102.1016427900031,53472.671695920006 2024-07-26,16:23:29.000,208,10970771,12765,0,1722011008,12994.611725329996,102.05229888000031,53472.601824720005 2024-07-26,16:23:30.000,208,10970731,13165,0,1722011009,12994.490471749996,102.1016427900031,53472.61579896001 2024-07-26,16:23:31.000,208,10970751,13005,0,1722011010,12994.43658126999,102.12983931000053,53472.58785048 2024-07-26,16:23:32.000,208,10970727,13005,0,1722011011,12994.41637233999,102.18623235000268,53472.559902 2024-07-26,16:23:33.000,208,10970809,13005,0,1722011012,12994.328800309995,102.24262539000483,53472.49701792001 2024-07-26,16:23:34.000,208,10970773,12965,0,1722011013,12994.27490982999,102.31311668999842,53472.44112096 2024-07-26,16:23:35.000,208,10970780,13165,0,1722011014,12994.25470089999,102.41885364000336,53472.39221112 2024-07-26,16:23:36.000,208,10970732,12925,0,1722011015,12994.18060149,102.50344320000295,53472.44810808001 2024-07-26,16:23:37.000,208,10970763,12765,0,1722011016,12994.1199747,102.57393450000382,53472.39221112 2024-07-26,16:23:38.000,208,10970825,13245,0,1722011017,12994.15365624999,102.70081883999956,53472.32233992 2024-07-26,16:23:39.000,208,10970763,12725,0,1722011018,12994.207546729995,102.81360492000385,53472.28041720001 2024-07-26,16:23:40.000,208,10970711,12845,0,1722011019,12994.247964589995,102.84885057000065,53472.28041720001 2024-07-26,16:23:41.000,208,10970764,12765,0,1722011020,12994.288382449995,102.88409622000472,53472.28041720001 2024-07-26,16:23:42.000,208,10970817,12925,0,1722011021,12994.369218169995,102.96868578000431,53472.27343008 2024-07-26,16:23:43.000,208,10970794,13125,0,1722011022,12994.45679019999,103.05327534000389,53472.23849448001 2024-07-26,16:23:44.000,208,10970783,12885,0,1722011023,12994.551098539996,103.1519631600022,53472.30137856 2024-07-26,16:23:45.000,208,10970785,12965,0,1722011024,12994.611725329996,103.28589663000457,53472.2454816 2024-07-26,16:23:46.000,208,10970713,12965,0,1722011025,12994.719506289992,103.3986827100016,53472.28041720001 2024-07-26,16:23:47.000,208,10970795,12965,0,1722011026,12994.773396769997,103.54671444000269,53472.23150736 2024-07-26,16:23:48.000,208,10970775,13045,0,1722011027,12994.887914040002,103.70179530000314,53472.30137856 2024-07-26,16:23:49.000,208,10970860,13125,0,1722011028,12994.988958690003,103.82163050999952,53472.28041720001 2024-07-26,16:23:50.000,208,10970733,12765,0,1722011029,12995.116948579998,103.92031832999783,53472.28041720001 2024-07-26,16:23:51.000,208,10970786,12845,0,1722011030,12995.224729539994,103.97671136999998,53472.30836568001 2024-07-26,16:23:52.000,208,10970799,13205,0,1722011031,12995.27188370999,104.0190061500034,53472.2454816 2024-07-26,16:23:53.000,208,10970754,13285,0,1722011032,12995.406609909995,104.11769397000171,53472.30137856 2024-07-26,16:23:54.000,208,10970785,13005,0,1722011033,12995.46050039,104.18818527000258,53472.25945584001 2024-07-26,16:23:55.000,208,10970775,12765,0,1722011034,12995.46050039,104.20933266000065,53472.287404320006 2024-07-26,16:23:56.000,208,10970764,12845,0,1722011035,12995.55480872999,104.25162744000409,53472.3502884 2024-07-26,16:23:57.000,208,10970777,13085,0,1722011036,12995.59522658999,104.23048004999873,53472.28041720001 2024-07-26,16:23:58.000,208,10970758,13085,0,1722011037,12995.649117069996,104.18818527000258,53472.35727552001 2024-07-26,16:23:59.000,208,10970790,12765,0,1722011038,12995.76363434,104.14589048999915,53472.32932704001 2024-07-26,16:24:00.000,208,10970736,13245,0,1722011039,12995.824261130001,104.09654658000363,53472.34330128 2024-07-26,16:24:01.000,208,10970800,12765,0,1722011040,12995.999405189992,104.00490789000469,53472.385224000005 2024-07-26,16:24:02.000,208,10970776,12805,0,1722011041,12996.100449839993,103.90622006999911,53472.30836568001 2024-07-26,16:24:03.000,208,10970799,12925,0,1722011042,12996.262121279993,103.84277790000488,53472.3502884 2024-07-26,16:24:04.000,208,10970776,12965,0,1722011043,12996.383374859994,103.71589356000186,53472.42714672001 2024-07-26,16:24:05.000,208,10970745,12925,0,1722011044,12996.396847479999,103.58900921999884,53472.40618536001 2024-07-26,16:24:06.000,208,10970734,12765,0,1722011045,12996.457474269999,103.4621248800031,53472.39221112 2024-07-26,16:24:07.000,208,10970711,13045,0,1722011046,12996.450737959989,103.32819141000073,53472.49701792001 2024-07-26,16:24:08.000,208,10970782,13045,0,1722011047,12996.484419509994,103.2506509800005,53472.52496640001 2024-07-26,16:24:09.000,208,10970808,12925,0,1722011048,12996.49115581999,103.18015967999963,53472.4900308 2024-07-26,16:24:10.000,208,10970735,12925,0,1722011049,12996.53830999,103.08852099000069,53472.51099216 2024-07-26,16:24:11.000,208,10970823,12925,0,1722011050,12996.565255229994,103.01098056000046,53472.4900308 2024-07-26,16:24:12.000,208,10970777,13085,0,1722011051,12996.61240939999,103.0039314300011,53472.53195352 2024-07-26,16:24:13.000,208,10970742,13125,0,1722011052,12996.61240939999,102.91934187000152,53472.559902 2024-07-26,16:24:14.000,208,10970800,12925,0,1722011053,12996.61240939999,102.89819448000344,53472.59483760001 2024-07-26,16:24:15.000,208,10970786,12885,0,1722011054,12996.61914571,102.84885057000065,53472.6297732 2024-07-26,16:24:16.000,208,10970815,12885,0,1722011055,12996.585464159994,102.78540839999914,53472.63676032 2024-07-26,16:24:17.000,208,10970764,13205,0,1722011056,12996.605673089995,102.72901536000427,53472.61579896001 2024-07-26,16:24:18.000,208,10970775,13005,0,1722011057,12996.61914571,102.6585240600034,53472.61579896001 2024-07-26,16:24:19.000,208,10970740,12845,0,1722011058,12996.61914571,102.65147493000404,53472.66470880001 2024-07-26,16:24:20.000,208,10970773,13045,0,1722011059,12996.65282725999,102.60213102000125,53472.622786080006 2024-07-26,16:24:21.000,208,10970792,12685,0,1722011060,12996.69324511999,102.55983623999782,53472.64374744001 2024-07-26,16:24:22.000,208,10970751,13005,0,1722011061,12996.63935464,102.55278710999846,53472.65772168 2024-07-26,16:24:23.000,208,10970748,12925,0,1722011062,12996.65956357,102.49639407000359,53472.720605760005 2024-07-26,16:24:24.000,208,10970764,12805,0,1722011063,12996.57199153999,102.44000103000144,53472.671695920006 2024-07-26,16:24:25.000,208,10970756,12885,0,1722011064,12996.450737959989,102.39770624999801,53472.73458 2024-07-26,16:24:26.000,208,10970720,13205,0,1722011065,12996.356429619998,102.39770624999801,53472.69265728001 2024-07-26,16:24:27.000,208,10970778,13085,0,1722011066,12996.262121279993,102.43295190000208,53472.69265728001 2024-07-26,16:24:28.000,208,10970779,12885,0,1722011067,12996.214967109998,102.33426408000378,53472.671695920006 2024-07-26,16:24:29.000,208,10970771,12885,0,1722011068,12996.161076629993,102.24967452000419,53472.74156712001 2024-07-26,16:24:30.000,208,10970793,13285,0,1722011069,12996.086977220002,102.27082191000227,53472.74855424 2024-07-26,16:24:31.000,208,10970806,13125,0,1722011070,12996.012877809997,102.17213409000396,53472.720605760005 2024-07-26,16:24:32.000,208,10970700,13005,0,1722011071,12995.945514710002,102.11574105000182,53472.769515600005 2024-07-26,16:24:33.000,208,10970718,13125,0,1722011072,12995.952251019997,102.05229888000031,53472.769515600005 2024-07-26,16:24:34.000,208,10970777,12765,0,1722011073,12995.932042089997,102.02410236000287,53472.74156712001 2024-07-26,16:24:35.000,208,10970779,13205,0,1722011074,12995.891624229997,101.94656193000264,53472.77650272 2024-07-26,16:24:36.000,208,10970789,12845,0,1722011075,12995.817524819991,101.88311976000114,53472.75554136 2024-07-26,16:24:37.000,208,10970762,13005,0,1722011076,12995.804052200001,101.81967758999963,53472.74156712001 2024-07-26,16:24:38.000,208,10970743,13085,0,1722011077,12995.74342541,101.72098977000132,53472.70663152 2024-07-26,16:24:39.000,208,10970797,13165,0,1722011078,12995.716480169991,101.61525282000366,53472.76252848001 2024-07-26,16:24:40.000,208,10970774,13125,0,1722011079,12995.69627123999,101.53771239000343,53472.77650272 2024-07-26,16:24:41.000,208,10970782,13045,0,1722011080,12995.64238076,101.46017196000321,53472.8044512 2024-07-26,16:24:42.000,208,10970745,12925,0,1722011081,12995.548072419995,101.42492630999914,53472.77650272 2024-07-26,16:24:43.000,208,10970693,13245,0,1722011082,12995.49418193999,101.35443500999827,53472.76252848001 2024-07-26,16:24:44.000,208,10970775,12845,0,1722011083,12995.447027769995,101.34738587999891,53472.77650272 2024-07-26,16:24:45.000,208,10970785,13245,0,1722011084,12995.285356329994,101.26279631999932,53472.78348984001 2024-07-26,16:24:46.000,208,10970747,12805,0,1722011085,12995.157366439998,101.24164893000125,53472.75554136 2024-07-26,16:24:47.000,208,10970754,12885,0,1722011086,12995.002431309993,101.22755067000253,53472.77650272 2024-07-26,16:24:48.000,208,10970734,12925,0,1722011087,12994.847496180002,101.2980419700034,53472.97214208 2024-07-26,16:24:49.000,208,10970744,12965,0,1722011088,12994.807078320002,101.26984544999868,53472.93021936001 2024-07-26,16:24:50.000,208,10970789,12685,0,1722011089,12994.699297359992,101.26279631999932,53472.839386800006 2024-07-26,16:24:51.000,208,10970766,13085,0,1722011090,12994.638670569992,101.28394371000468,53472.63676032 2024-07-26,16:24:52.000,208,10970708,12845,0,1722011091,12994.537625919991,101.26984544999868,53472.69265728001 2024-07-26,16:24:53.000,208,10970755,13045,0,1722011092,12994.40289972,101.25574718999997,53472.66470880001 2024-07-26,16:24:54.000,208,10970732,12925,0,1722011093,12994.29511875999,101.29099284000404,53472.769515600005 2024-07-26,16:24:55.000,208,10970741,12725,0,1722011094,12994.17386517999,101.30509110000276,53472.720605760005 2024-07-26,16:24:56.000,208,10970764,12965,0,1722011095,12994.099765769999,101.25574718999997,53472.6996444 2024-07-26,16:24:57.000,208,10970773,13085,0,1722011096,12994.025666359994,101.2486980600006,53472.63676032 2024-07-26,16:24:58.000,208,10970698,12965,0,1722011097,12993.890940159989,101.30509110000276,53472.59483760001 2024-07-26,16:24:59.000,208,10970799,13245,0,1722011098,12993.729268720002,101.31214023000211,53472.60881184 2024-07-26,16:25:00.000,208,10970790,12885,0,1722011099,12993.628224070002,101.38263153000298,53472.559902 2024-07-26,16:25:01.000,208,10970787,13205,0,1722011100,12993.500234179992,101.42492630999914,53472.44810808001 2024-07-26,16:25:02.000,208,10970738,13285,0,1722011101,12993.318353809991,101.40377892000106,53472.4201596 2024-07-26,16:25:03.000,208,10970793,12965,0,1722011102,12993.271199639996,101.43902456999785,53472.44112096 2024-07-26,16:25:04.000,208,10970696,13085,0,1722011103,12993.13647343999,101.52361413000472,53472.44112096 2024-07-26,16:25:05.000,208,10970714,12685,0,1722011104,12992.988274619995,101.55181065000215,53472.39221112 2024-07-26,16:25:06.000,208,10970727,13045,0,1722011105,12992.840075799999,101.6082036900043,53472.385224000005 2024-07-26,16:25:07.000,208,10970755,13365,0,1722011106,12992.651459119988,101.69984238000325,53472.39919824 2024-07-26,16:25:08.000,208,10970774,12965,0,1722011107,12992.516732919998,101.8408249799977,53472.37124976 2024-07-26,16:25:09.000,208,10970760,13045,0,1722011108,12992.388743030002,101.91836540999793,53472.23849448001 2024-07-26,16:25:10.000,208,10970757,13125,0,1722011109,12992.307907310002,101.94656193000264,53472.2454816 2024-07-26,16:25:11.000,208,10970752,12965,0,1722011110,12992.179917419991,102.01000410000415,53472.25246872 2024-07-26,16:25:12.000,208,10970823,12925,0,1722011111,12992.119290629991,102.09459366000374,53472.1756104 2024-07-26,16:25:13.000,208,10970791,13085,0,1722011112,12992.01824597999,102.17918322000332,53472.12670056 2024-07-26,16:25:14.000,208,10970742,13085,0,1722011113,12991.950882879995,102.24967452000419,53472.06381648 2024-07-26,16:25:15.000,208,10970812,12765,0,1722011114,12991.85657453999,102.32016581999778,53472.1057392 2024-07-26,16:25:16.000,208,10970751,13045,0,1722011115,12991.78247513,102.46114841999952,53472.09176496001 2024-07-26,16:25:17.000,208,10970800,12965,0,1722011116,12991.688166789994,102.51754146000167,53472.07779072 2024-07-26,16:25:18.000,208,10970758,12925,0,1722011117,12991.67469416999,102.53868884999974,53472.04285512001 2024-07-26,16:25:19.000,208,10970762,12805,0,1722011118,12991.661221549999,102.64442580000468,53472.02888088 2024-07-26,16:25:20.000,208,10970724,12925,0,1722011119,12991.641012619999,102.72901536000427,53471.9659968 2024-07-26,16:25:21.000,208,10970745,12845,0,1722011120,12991.661221549999,102.81360492000385,53471.93804832 2024-07-26,16:25:22.000,208,10970793,12805,0,1722011121,12991.627539999994,102.84180144000129,53471.91009984 2024-07-26,16:25:23.000,208,10970765,12645,0,1722011122,12991.546704279994,102.89819448000344,53471.97298392001 2024-07-26,16:25:24.000,208,10970787,13285,0,1722011123,12991.513022729989,102.96868578000431,53471.87516424001 2024-07-26,16:25:25.000,208,10970724,13005,0,1722011124,12991.472604869989,103.0391770799979,53471.84022864 2024-07-26,16:25:26.000,208,10970795,12845,0,1722011125,12991.432187009988,103.06032447000325,53471.80529304001 2024-07-26,16:25:27.000,208,10970784,12925,0,1722011126,12991.445659629993,103.08852099000069,53471.784331680006 2024-07-26,16:25:28.000,208,10970755,13125,0,1722011127,12991.391769149988,103.11671750999813,53471.81926728 2024-07-26,16:25:29.000,208,10970756,12925,0,1722011128,12991.358087599998,103.12376664000476,53471.833241520006 2024-07-26,16:25:30.000,208,10970735,13125,0,1722011129,12991.331142360003,103.10966837999877,53471.77035744 2024-07-26,16:25:31.000,208,10970745,12965,0,1722011130,12991.290724500002,103.09557012000005,53471.784331680006 2024-07-26,16:25:32.000,208,10970783,13125,0,1722011131,12991.196416159997,103.01098056000046,53471.784331680006 2024-07-26,16:25:33.000,208,10970748,12885,0,1722011132,12991.189679850002,102.96868578000431,53471.77035744 2024-07-26,16:25:34.000,208,10970762,13165,0,1722011133,12991.263779259993,102.91934187000152,53471.60965368001 2024-07-26,16:25:35.000,208,10970699,13005,0,1722011134,12991.189679850002,102.91229274000216,53471.63061504 2024-07-26,16:25:36.000,208,10970719,13245,0,1722011135,12991.162734609992,102.89819448000344,53471.69349912 2024-07-26,16:25:37.000,208,10970734,13165,0,1722011136,12991.155998299997,102.93344013000024,53471.72843472 2024-07-26,16:25:38.000,208,10970743,13045,0,1722011137,12991.162734609992,102.94753838999895,53471.67253776 2024-07-26,16:25:39.000,208,10970766,13005,0,1722011138,12991.169470920002,102.9404892599996,53471.73542184001 2024-07-26,16:25:40.000,208,10970784,13365,0,1722011139,12991.142525679992,102.96163664999767,53471.67253776 2024-07-26,16:25:41.000,208,10970799,12965,0,1722011140,12991.176207229997,102.95458751999831,53471.595679440004 2024-07-26,16:25:42.000,208,10970711,13285,0,1722011141,12991.169470920002,102.94753838999895,53471.60965368001 2024-07-26,16:25:43.000,208,10970759,13045,0,1722011142,12991.209888780002,103.01802968999982,53471.63760216001 2024-07-26,16:25:44.000,208,10970781,13245,0,1722011143,12991.223361399992,102.95458751999831,53471.6515764 2024-07-26,16:25:45.000,208,10970719,12885,0,1722011144,12991.257042949997,102.94753838999895,53471.65856352001 2024-07-26,16:25:46.000,208,10970776,13125,0,1722011145,12991.257042949997,102.97573491000367,53471.665550640006 2024-07-26,16:25:47.000,208,10970791,12925,0,1722011146,12991.243570329993,102.94753838999895,53471.60965368001 2024-07-26,16:25:48.000,208,10970791,13005,0,1722011147,12991.250306640002,102.92639100000088,53471.616640800006 2024-07-26,16:25:49.000,208,10970803,13085,0,1722011148,12991.223361399992,102.98278404000303,53471.60266656 2024-07-26,16:25:50.000,208,10970741,12845,0,1722011149,12991.223361399992,102.97573491000367,53471.595679440004 2024-07-26,16:25:51.000,208,10970785,13125,0,1722011150,12991.189679850002,102.99688230000174,53471.63760216001 2024-07-26,16:25:52.000,208,10970818,12765,0,1722011151,12991.216625089997,102.94753838999895,53471.56074384 2024-07-26,16:25:53.000,208,10970787,12965,0,1722011152,12991.250306640002,102.91934187000152,53471.57471808 2024-07-26,16:25:54.000,208,10970735,12805,0,1722011153,12991.283988189993,102.86294882999937,53471.56773096001 2024-07-26,16:25:55.000,208,10970763,12965,0,1722011154,12991.297460809998,102.83475231000193,53471.56773096001 2024-07-26,16:25:56.000,208,10970795,12925,0,1722011155,12991.297460809998,102.81360492000385,53471.511834 2024-07-26,16:25:57.000,208,10970826,13125,0,1722011156,12991.385032839993,102.81360492000385,53471.48388552 2024-07-26,16:25:58.000,208,10970806,13045,0,1722011157,12991.432187009988,102.77835926999978,53471.49087264001 2024-07-26,16:25:59.000,208,10970775,12845,0,1722011158,12991.472604869989,102.77835926999978,53471.52580824 2024-07-26,16:26:00.000,208,10970722,13005,0,1722011159,12991.546704279994,102.73606449000363,53471.53279536 2024-07-26,16:26:01.000,208,10970804,12965,0,1722011160,12991.620803689999,102.70081883999956,53471.546769600005 2024-07-26,16:26:02.000,208,10970793,13045,0,1722011161,12991.688166789994,102.67967145000148,53471.5817052 2024-07-26,16:26:03.000,208,10970780,13085,0,1722011162,12991.75552988999,102.65147493000404,53471.5817052 2024-07-26,16:26:04.000,208,10970755,12805,0,1722011163,12991.84310192,102.63032753999869,53471.60965368001 2024-07-26,16:26:05.000,208,10970763,13005,0,1722011164,12991.950882879995,102.64442580000468,53471.56773096001 2024-07-26,16:26:06.000,208,10970751,12765,0,1722011165,12992.03845490999,102.58098363000317,53471.63061504 2024-07-26,16:26:07.000,208,10970787,13005,0,1722011166,12992.173181109996,102.52459059000103,53471.67253776 2024-07-26,16:26:08.000,208,10970758,13245,0,1722011167,12992.307907310002,102.44000103000144,53471.65856352001 2024-07-26,16:26:09.000,208,10970772,12925,0,1722011168,12992.476315059997,102.39770624999801,53471.644589280004 2024-07-26,16:26:10.000,208,10970728,13085,0,1722011169,12992.550414470003,102.36246060000121,53471.7214476 2024-07-26,16:26:11.000,208,10970787,12805,0,1722011170,12992.631250189988,102.29196930000035,53471.70747336001 2024-07-26,16:26:12.000,208,10970708,13045,0,1722011171,12992.651459119988,102.22147799999948,53471.7214476 2024-07-26,16:26:13.000,208,10970723,13125,0,1722011172,12992.765976389994,102.22852712999884,53471.74939608 2024-07-26,16:26:14.000,208,10970748,13125,0,1722011173,12992.85354841999,102.17918322000332,53471.784331680006 2024-07-26,16:26:15.000,208,10970679,13125,0,1722011174,12992.968065689995,102.2003306100014,53471.80529304001 2024-07-26,16:26:16.000,208,10970773,13205,0,1722011175,12993.07584664999,102.15803582999797,53471.87516424001 2024-07-26,16:26:17.000,208,10970773,12885,0,1722011176,12993.18362761,102.2003306100014,53471.9659968 2024-07-26,16:26:18.000,208,10970725,13245,0,1722011177,12993.250990709996,102.15803582999797,53471.9659968 2024-07-26,16:26:19.000,208,10970753,12925,0,1722011178,12993.298144879991,102.17918322000332,53472.00791952 2024-07-26,16:26:20.000,208,10970733,13125,0,1722011179,12993.378980599991,102.18623235000268,53472.05682936 2024-07-26,16:26:21.000,208,10970810,12965,0,1722011180,12993.432871079996,102.09459366000374,53471.98695816 2024-07-26,16:26:22.000,208,10970723,12925,0,1722011181,12993.493497869997,102.04524975000095,53472.09176496001 2024-07-26,16:26:23.000,208,10970759,12845,0,1722011182,12993.540652039992,102.05229888000031,53472.02888088 2024-07-26,16:26:24.000,208,10970760,13245,0,1722011183,12993.520443109992,102.05934800999967,53472.11272632001 2024-07-26,16:26:25.000,208,10970724,13125,0,1722011184,12993.540652039992,102.08049539999774,53472.18259752 2024-07-26,16:26:26.000,208,10970755,13085,0,1722011185,12993.533915729997,102.03115149000223,53472.2454816 2024-07-26,16:26:27.000,208,10970742,13125,0,1722011186,12993.527179420002,102.03115149000223,53472.336314160006 2024-07-26,16:26:28.000,208,10970778,12965,0,1722011187,12993.527179420002,101.9888567099988,53472.39919824 2024-07-26,16:26:29.000,208,10970760,12925,0,1722011188,12993.540652039992,101.93951280000329,53472.42714672001 2024-07-26,16:26:30.000,208,10970797,12965,0,1722011189,12993.500234179992,101.96770932000072,53472.434133840005 2024-07-26,16:26:31.000,208,10970788,12965,0,1722011190,12993.500234179992,101.93951280000329,53472.44810808001 2024-07-26,16:26:32.000,208,10970802,12965,0,1722011191,12993.480025249992,101.8901688900005,53472.52496640001 2024-07-26,16:26:33.000,208,10970744,13085,0,1722011192,12993.473288939997,101.8901688900005,53472.59483760001 2024-07-26,16:26:34.000,208,10970753,12845,0,1722011193,12993.554124659997,101.94656193000264,53472.51797928 2024-07-26,16:26:35.000,208,10970745,12965,0,1722011194,12993.473288939997,101.89721801999985,53472.552914880005 2024-07-26,16:26:36.000,208,10970749,13165,0,1722011195,12993.493497869997,101.86902150000242,53472.552914880005 2024-07-26,16:26:37.000,208,10970776,13005,0,1722011196,12993.473288939997,101.8549232400037,53472.6297732 2024-07-26,16:26:38.000,208,10970783,12925,0,1722011197,12993.493497869997,101.88311976000114,53472.63676032 2024-07-26,16:26:39.000,208,10970750,12845,0,1722011198,12993.527179420002,101.89721801999985,53472.64374744001 2024-07-26,16:26:40.000,208,10970759,13005,0,1722011199,12993.533915729997,101.89721801999985,53472.75554136 2024-07-26,16:26:41.000,208,10970768,13085,0,1722011200,12993.560860969992,101.8901688900005,53472.8044512 2024-07-26,16:26:42.000,208,10970770,13245,0,1722011201,12993.581069899992,101.86902150000242,53472.74156712001 2024-07-26,16:26:43.000,208,10970759,12765,0,1722011202,12993.648433000002,101.87607063000178,53472.839386800006 2024-07-26,16:26:44.000,208,10970747,12765,0,1722011203,12993.614751449997,101.82672671999899,53472.937206480005 2024-07-26,16:26:45.000,208,10970763,12805,0,1722011204,12993.688850860002,101.77738281000347,53472.82541256 2024-07-26,16:26:46.000,208,10970717,12845,0,1722011205,12993.628224070002,101.76328455000476,53472.86733528 2024-07-26,16:26:47.000,208,10970749,12845,0,1722011206,12993.661905619992,101.76328455000476,53472.958167840006 2024-07-26,16:26:48.000,208,10970744,12805,0,1722011207,12993.668641930002,101.74918628999876,53472.92323224 2024-07-26,16:26:49.000,208,10970725,13125,0,1722011208,12993.675378239997,101.72098977000132,53472.986116320004 2024-07-26,16:26:50.000,208,10970763,13045,0,1722011209,12993.722532409993,101.72098977000132,53473.00009056001 2024-07-26,16:26:51.000,208,10970769,13005,0,1722011210,12993.803368129993,101.72098977000132,53473.11188448 2024-07-26,16:26:52.000,208,10970768,13205,0,1722011211,12993.789895509988,101.72803890000068,53473.09791024001 2024-07-26,16:26:53.000,208,10970752,13125,0,1722011212,12993.810104439988,101.76328455000476,53473.104897360005 2024-07-26,16:26:54.000,208,10970727,12845,0,1722011213,12993.843785989993,101.80557933000091,53473.1887428 2024-07-26,16:26:55.000,208,10970751,12965,0,1722011214,12993.863994919993,101.84787411000434,53473.14682008001 2024-07-26,16:26:56.000,208,10970762,12965,0,1722011215,12993.890940159989,101.87607063000178,53473.23765264 2024-07-26,16:26:57.000,208,10970756,13005,0,1722011216,12993.924621709994,101.93246367000393,53473.27957536 2024-07-26,16:26:58.000,208,10970717,13125,0,1722011217,12993.931358019989,101.89721801999985,53473.30752384 2024-07-26,16:26:59.000,208,10970778,12925,0,1722011218,12993.951566949989,101.91836540999793,53473.391369280005 2024-07-26,16:27:00.000,208,10970717,12925,0,1722011219,12994.025666359994,101.953611060002,53473.43329200001 2024-07-26,16:27:01.000,208,10970751,12965,0,1722011220,12994.045875289994,102.01705323000351,53473.489188960004 2024-07-26,16:27:02.000,208,10970763,13365,0,1722011221,12994.059347909999,102.04524975000095,53473.44726624 2024-07-26,16:27:03.000,208,10970738,12805,0,1722011222,12994.13344731999,102.1016427900031,53473.45425336001 2024-07-26,16:27:04.000,208,10970741,12885,0,1722011223,12994.16039256,102.14393756999925,53473.5730344 2024-07-26,16:27:05.000,208,10970792,12965,0,1722011224,12994.15365624999,102.17213409000396,53473.61495712 2024-07-26,16:27:06.000,208,10970730,12765,0,1722011225,12994.126711009994,102.17213409000396,53473.58700864 2024-07-26,16:27:07.000,208,10970766,12965,0,1722011226,12994.146919939994,102.12279018000118,53473.64989272001 2024-07-26,16:27:08.000,208,10970757,13005,0,1722011227,12994.17386517999,102.09459366000374,53473.66386696 2024-07-26,16:27:09.000,208,10970805,12685,0,1722011228,12994.126711009994,102.02410236000287,53473.68482832 2024-07-26,16:27:10.000,208,10970721,13005,0,1722011229,12994.14018363,101.96770932000072,53473.70578968 2024-07-26,16:27:11.000,208,10970757,13085,0,1722011230,12994.16039256,101.93246367000393,53473.894441920005 2024-07-26,16:27:12.000,208,10970803,13165,0,1722011231,12994.079556839999,101.84787411000434,53473.88745480001 2024-07-26,16:27:13.000,208,10970761,13285,0,1722011232,12994.16039256,101.77033368000411,53473.894441920005 2024-07-26,16:27:14.000,208,10970727,13125,0,1722011233,12994.1199747,101.73508803000004,53473.90841616 2024-07-26,16:27:15.000,208,10970742,13005,0,1722011234,12994.1199747,101.73508803000004,53473.824570720004 2024-07-26,16:27:16.000,208,10970778,13085,0,1722011235,12994.16039256,101.62935108000238,53473.92937752 2024-07-26,16:27:17.000,208,10970746,12685,0,1722011236,12994.126711009994,101.55885978000151,53473.88046768 2024-07-26,16:27:18.000,208,10970761,12845,0,1722011237,12994.106502079994,101.47427022000193,53473.93636464001 2024-07-26,16:27:19.000,208,10970767,13165,0,1722011238,12994.099765769999,101.37558240000362,53474.03418432001 2024-07-26,16:27:20.000,208,10970708,13005,0,1722011239,12994.066084219994,101.3614841400049,53474.07610704 2024-07-26,16:27:21.000,208,10970794,12925,0,1722011240,12994.05261159999,101.37558240000362,53474.0970684 2024-07-26,16:27:22.000,208,10970778,12965,0,1722011241,12994.045875289994,101.31214023000211,53474.0970684 2024-07-26,16:27:23.000,208,10970765,12925,0,1722011242,12994.025666359994,101.20640328000445,53474.1669396 2024-07-26,16:27:24.000,208,10970760,13045,0,1722011243,12994.09302945999,101.16410850000102,53474.15296536001 2024-07-26,16:27:25.000,208,10970746,13125,0,1722011244,12994.05261159999,101.11476458999823,53474.21584944 2024-07-26,16:27:26.000,208,10970733,13125,0,1722011245,12993.991984809989,101.00197851000121,53474.27174640001 2024-07-26,16:27:27.000,208,10970726,12965,0,1722011246,12994.018930049999,100.92443808000098,53474.24379792 2024-07-26,16:27:28.000,208,10970739,12925,0,1722011247,12994.025666359994,100.8398485200014,53474.25777216 2024-07-26,16:27:29.000,208,10970804,12965,0,1722011248,12994.066084219994,100.72001330999774,53474.2368108 2024-07-26,16:27:30.000,208,10970766,13045,0,1722011249,12993.998721119999,100.63542374999815,53474.31366912 2024-07-26,16:27:31.000,208,10970792,13085,0,1722011250,12993.978512189999,100.52968680000049,53474.32065624001 2024-07-26,16:27:32.000,208,10970740,12965,0,1722011251,12993.991984809989,100.47329375999834,53474.31366912 2024-07-26,16:27:33.000,208,10970738,13245,0,1722011252,12993.931358019989,100.42394985000283,53474.33463048 2024-07-26,16:27:34.000,208,10970718,13125,0,1722011253,12993.911149089989,100.41690072000347,53474.38354032 2024-07-26,16:27:35.000,208,10970726,12885,0,1722011254,12993.884203849993,100.36050768000132,53474.4114888 2024-07-26,16:27:36.000,208,10970780,13325,0,1722011255,12993.857258609998,100.25477073000366,53474.43245016 2024-07-26,16:27:37.000,208,10970745,12805,0,1722011256,12993.837049679998,100.18427943000279,53474.50232136 2024-07-26,16:27:38.000,208,10970778,12925,0,1722011257,12993.722532409993,100.10673900000256,53474.516295600006 2024-07-26,16:27:39.000,208,10970771,13125,0,1722011258,12993.628224070002,100.05034596000041,53474.52328272 2024-07-26,16:27:40.000,208,10970710,13165,0,1722011259,12993.614751449997,100.02919857000234,53474.5512312 2024-07-26,16:27:41.000,208,10970720,13045,0,1722011260,12993.574333589997,100.00805118000426,53474.53725696001 2024-07-26,16:27:42.000,208,10970786,13165,0,1722011261,12993.574333589997,99.8529703200038,53474.48136 2024-07-26,16:27:43.000,208,10970752,13125,0,1722011262,12993.506970490002,99.83887205999781,53474.495334240004 2024-07-26,16:27:44.000,208,10970793,12885,0,1722011263,12993.453080009996,99.77542989000358,53474.59315392 2024-07-26,16:27:45.000,208,10970711,12965,0,1722011264,12993.399189529991,99.76133163000486,53474.54424408 2024-07-26,16:27:46.000,208,10970763,13165,0,1722011265,12993.311617499996,99.71198772000207,53474.64206376 2024-07-26,16:27:47.000,208,10970760,12845,0,1722011266,12993.26446333,99.71198772000207,53474.62808952001 2024-07-26,16:27:48.000,208,10970716,13245,0,1722011267,12993.25772701999,99.71903685000143,53474.67699936001 2024-07-26,16:27:49.000,208,10970732,12845,0,1722011268,12993.25772701999,99.76133163000486,53474.64206376 2024-07-26,16:27:50.000,208,10970699,12925,0,1722011269,12993.22404547,99.74018423999951,53474.67699936001 2024-07-26,16:27:51.000,208,10970742,12845,0,1722011270,12993.14320975,99.72608598000079,53474.6909736 2024-07-26,16:27:52.000,208,10970716,13005,0,1722011271,12993.09605557999,99.76133163000486,53474.77481904001 2024-07-26,16:27:53.000,208,10970704,12965,0,1722011272,12993.129737129995,99.77542989000358,53474.7608448 2024-07-26,16:27:54.000,208,10970720,12965,0,1722011273,12993.109528199995,99.77542989000358,53474.80276752001 2024-07-26,16:27:55.000,208,10970692,13125,0,1722011274,12993.0421651,99.77542989000358,53474.88661296 2024-07-26,16:27:56.000,208,10970758,13005,0,1722011275,12992.99501092999,99.7895281500023,53474.95648416 2024-07-26,16:27:57.000,208,10970716,12925,0,1722011276,12992.927647829994,99.80362641000102,53474.91456144 2024-07-26,16:27:58.000,208,10970772,13165,0,1722011277,12992.867021039994,99.81067554000037,53474.949497040005 2024-07-26,16:27:59.000,208,10970752,13005,0,1722011278,12992.799657939999,99.86706858000252,53474.949497040005 2024-07-26,16:28:00.000,208,10970719,13325,0,1722011279,12992.765976389994,99.92346162000467,53474.99141976001 2024-07-26,16:28:01.000,208,10970718,12965,0,1722011280,12992.664931739993,99.96575640000083,53475.04032960001 2024-07-26,16:28:02.000,208,10970764,13005,0,1722011281,12992.604304949993,99.9869037899989,53475.08225232 2024-07-26,16:28:03.000,208,10970727,13165,0,1722011282,12992.449369820002,100.00805118000426,53475.02635536 2024-07-26,16:28:04.000,208,10970760,12925,0,1722011283,12992.287698380002,100.02919857000234,53475.08923944001 2024-07-26,16:28:05.000,208,10970747,12965,0,1722011284,12992.12602694,100.05739508999977,53475.13116216001 2024-07-26,16:28:06.000,208,10970769,12965,0,1722011285,12991.92393764,100.08559161000449,53475.18007200001 2024-07-26,16:28:07.000,208,10970794,12885,0,1722011286,12991.7622662,100.05034596000041,53475.20103336 2024-07-26,16:28:08.000,208,10970727,12965,0,1722011287,12991.593858449989,100.04329683000105,53475.17308488 2024-07-26,16:28:09.000,208,10970715,12805,0,1722011288,12991.378296529998,100.05034596000041,53475.19404624 2024-07-26,16:28:10.000,208,10970748,13005,0,1722011289,12991.209888780002,100.04329683000105,53475.22199472 2024-07-26,16:28:11.000,208,10970728,13285,0,1722011290,12991.048217340001,100.0996898700032,53475.2499432 2024-07-26,16:28:12.000,208,10970768,13005,0,1722011291,12990.913491139996,100.09264074000384,53475.25693032001 2024-07-26,16:28:13.000,208,10970769,13125,0,1722011292,12990.84612804,100.12788639000064,53475.22199472 2024-07-26,16:28:14.000,208,10970768,13245,0,1722011293,12990.751819699995,100.09264074000384,53475.2150076 2024-07-26,16:28:15.000,208,10970774,13165,0,1722011294,12990.64403874,100.12083726000128,53475.13116216001 2024-07-26,16:28:16.000,208,10970752,12925,0,1722011295,12990.55646670999,100.05034596000041,53475.22199472 2024-07-26,16:28:17.000,208,10970755,12885,0,1722011296,12990.41500419999,100.05034596000041,53475.235968960005 2024-07-26,16:28:18.000,208,10970770,13125,0,1722011297,12990.307223239994,100.05739508999977,53475.25693032001 2024-07-26,16:28:19.000,208,10970717,12885,0,1722011298,12990.185969659993,100.04329683000105,53475.3198144 2024-07-26,16:28:20.000,208,10970710,12765,0,1722011299,12990.125342869993,100.07149334999849,53475.3198144 2024-07-26,16:28:21.000,208,10970804,13325,0,1722011300,12989.990616670002,100.16313204000471,53475.41763408 2024-07-26,16:28:22.000,208,10970781,12925,0,1722011301,12989.936726189997,100.09264074000384,53475.403659840005 2024-07-26,16:28:23.000,208,10970744,12965,0,1722011302,12989.882835709992,100.12083726000128,53475.43160832 2024-07-26,16:28:24.000,208,10970761,12965,0,1722011303,12989.835681539997,100.02919857000234,53475.2499432 2024-07-26,16:28:25.000,208,10970766,13165,0,1722011304,12989.754845819996,99.97280553000019,53475.20802048001 2024-07-26,16:28:26.000,208,10970771,13285,0,1722011305,12989.700955339991,100.01510031000362,53475.2150076 2024-07-26,16:28:27.000,208,10970727,12925,0,1722011306,12989.660537479991,100.0362477000017,53475.166097760004 2024-07-26,16:28:28.000,208,10970735,13165,0,1722011307,12989.57970175999,100.05739508999977,53475.15212352 2024-07-26,16:28:29.000,208,10970756,13005,0,1722011308,12989.55949282999,100.06444421999913,53475.15212352 2024-07-26,16:28:30.000,208,10970785,13045,0,1722011309,12989.57970175999,100.05034596000041,53475.117187920005 2024-07-26,16:28:31.000,208,10970765,13125,0,1722011310,12989.532547589995,100.10673900000256,53475.19404624 2024-07-26,16:28:32.000,208,10970758,12925,0,1722011311,12989.552756519995,100.15608290999808,53475.12417504 2024-07-26,16:28:33.000,208,10970718,12965,0,1722011312,12989.53928389999,100.18427943000279,53475.0752652 2024-07-26,16:28:34.000,208,10970770,12925,0,1722011313,12989.552756519995,100.21247595000023,53475.08225232 2024-07-26,16:28:35.000,208,10970768,13045,0,1722011314,12989.49886603999,100.22657420999894,53475.117187920005 2024-07-26,16:28:36.000,208,10970737,12845,0,1722011315,12989.471920799995,100.26181986000302,53475.20103336 2024-07-26,16:28:37.000,208,10970764,13125,0,1722011316,12989.471920799995,100.2336233399983,53475.20103336 2024-07-26,16:28:38.000,208,10970785,13325,0,1722011317,12989.431502939995,100.27591812000173,53475.1451364 2024-07-26,16:28:39.000,208,10970784,13005,0,1722011318,12989.42476663,100.31821289999789,53475.06129096001 2024-07-26,16:28:40.000,208,10970757,13005,0,1722011319,12989.350667219995,100.33231116000388,53475.15911064001 2024-07-26,16:28:41.000,208,10970777,12765,0,1722011320,12989.29677673999,100.42394985000283,53475.11020080001 2024-07-26,16:28:42.000,208,10970761,12845,0,1722011321,12989.242886259999,100.47329375999834,53475.06129096001 2024-07-26,16:28:43.000,208,10970730,13045,0,1722011322,12989.19573208999,100.50853941000241,53474.998406880004 2024-07-26,16:28:44.000,208,10970744,12885,0,1722011323,12989.114896369989,100.57903071000328,53475.06129096001 2024-07-26,16:28:45.000,208,10970744,12925,0,1722011324,12989.141841609999,100.593128970002,53475.04032960001 2024-07-26,16:28:46.000,208,10970787,13285,0,1722011325,12989.162050539999,100.63542374999815,53474.97045840001 2024-07-26,16:28:47.000,208,10970827,13125,0,1722011326,12989.19573208999,100.71296417999838,53474.99141976001 2024-07-26,16:28:48.000,208,10970720,13205,0,1722011327,12989.21594101999,100.73411157000373,53475.02635536 2024-07-26,16:28:49.000,208,10970737,13285,0,1722011328,12989.242886259999,100.81165200000396,53474.99141976001 2024-07-26,16:28:50.000,208,10970790,12965,0,1722011329,12989.23614994999,100.86804503999883,53474.92853568 2024-07-26,16:28:51.000,208,10970757,12965,0,1722011330,12989.26309519,100.93148721000034,53475.02635536 2024-07-26,16:28:52.000,208,10970751,13085,0,1722011331,12989.29677673999,100.93148721000034,53475.019368240006 2024-07-26,16:28:53.000,208,10970774,12965,0,1722011332,12989.249622569994,100.91738895000162,53475.005394 2024-07-26,16:28:54.000,208,10970765,12925,0,1722011333,12989.242886259999,100.92443808000098,53474.97744552 2024-07-26,16:28:55.000,208,10970756,13085,0,1722011334,12989.25635887999,100.86099590999947,53474.97744552 2024-07-26,16:28:56.000,208,10970768,13165,0,1722011335,12989.209204709994,100.82575026000268,53475.01238112001 2024-07-26,16:28:57.000,208,10970752,12885,0,1722011336,12989.162050539999,100.8046028700046,53475.02635536 2024-07-26,16:28:58.000,208,10970767,12845,0,1722011337,12989.047533269993,100.74116070000309,53474.99141976001 2024-07-26,16:28:59.000,208,10970787,12765,0,1722011338,12988.946488619993,100.71296417999838,53475.019368240006 2024-07-26,16:29:00.000,208,10970752,12845,0,1722011339,12988.879125519998,100.67771853000158,53474.97744552 2024-07-26,16:29:01.000,208,10970808,12765,0,1722011340,12988.811762420002,100.60017810000136,53474.96347128001 2024-07-26,16:29:02.000,208,10970787,13045,0,1722011341,12988.724190389992,100.57903071000328,53474.97045840001 2024-07-26,16:29:03.000,208,10970760,12965,0,1722011342,12988.596200499996,100.52968680000049,53475.04032960001 2024-07-26,16:29:04.000,208,10970768,13165,0,1722011343,12988.589464190001,100.4450972400009,53475.068278080005 2024-07-26,16:29:05.000,208,10970786,12965,0,1722011344,12988.528837400001,100.38870419999876,53475.04731672 2024-07-26,16:29:06.000,208,10970741,12725,0,1722011345,12988.441265369991,100.33936029000324,53475.05430384 2024-07-26,16:29:07.000,208,10970817,13165,0,1722011346,12988.38737489,100.32526203000452,53474.97045840001 2024-07-26,16:29:08.000,208,10970767,12925,0,1722011347,12988.34022071999,100.32526203000452,53474.949497040005 2024-07-26,16:29:09.000,208,10970746,12845,0,1722011348,12988.272857619995,100.29001638000045,53474.91456144 2024-07-26,16:29:10.000,208,10970803,12765,0,1722011349,12988.23917606999,100.2477216000043,53474.85866448 2024-07-26,16:29:11.000,208,10970757,13045,0,1722011350,12988.19875820999,100.26181986000302,53474.77481904001 2024-07-26,16:29:12.000,208,10970819,13085,0,1722011351,12988.20549452,100.25477073000366,53474.78879328 2024-07-26,16:29:13.000,208,10970741,12925,0,1722011352,12988.11792248999,100.33231116000388,53474.80975464 2024-07-26,16:29:14.000,208,10970773,12885,0,1722011353,12988.050559389994,100.3816550699994,53474.80276752001 2024-07-26,16:29:15.000,208,10970790,13085,0,1722011354,12988.06403201,100.40985159000411,53474.830716000004 2024-07-26,16:29:16.000,208,10970763,13005,0,1722011355,12987.99666890999,100.50149028000305,53474.83770312 2024-07-26,16:29:17.000,208,10970796,12925,0,1722011356,12987.936042119989,100.52968680000049,53474.82372888001 2024-07-26,16:29:18.000,208,10970785,12965,0,1722011357,12987.97645997999,100.50853941000241,53474.71193496 2024-07-26,16:29:19.000,208,10970794,13445,0,1722011358,12987.828261159993,100.50149028000305,53474.71193496 2024-07-26,16:29:20.000,208,10970757,12765,0,1722011359,12987.855206399989,100.57903071000328,53474.732896320005 2024-07-26,16:29:21.000,208,10970782,13005,0,1722011360,12987.754161749988,100.60017810000136,53474.72590920001 2024-07-26,16:29:22.000,208,10970751,13125,0,1722011361,12987.707007579993,100.60017810000136,53474.64905088 2024-07-26,16:29:23.000,208,10970758,12925,0,1722011362,12987.686798649993,100.67066940000223,53474.73988344 2024-07-26,16:29:24.000,208,10970750,13085,0,1722011363,12987.693534960003,100.72001330999774,53474.732896320005 2024-07-26,16:29:25.000,208,10970745,13165,0,1722011364,12987.693534960003,100.81870113000332,53474.78879328 2024-07-26,16:29:26.000,208,10970783,13005,0,1722011365,12987.666589719993,100.88214330000483,53474.76783192 2024-07-26,16:29:27.000,208,10970814,12925,0,1722011366,12987.639644479998,100.95968372999778,53474.78879328 2024-07-26,16:29:28.000,208,10970773,13125,0,1722011367,12987.592490310002,101.00197851000121,53474.781806160005 2024-07-26,16:29:29.000,208,10970738,13285,0,1722011368,12987.565545069992,101.0865680700008,53474.77481904001 2024-07-26,16:29:30.000,208,10970723,12965,0,1722011369,12987.572281380002,101.17820675999974,53474.77481904001 2024-07-26,16:29:31.000,208,10970711,13085,0,1722011370,12987.585753999992,101.26984544999868,53474.77481904001 2024-07-26,16:29:32.000,208,10970776,12925,0,1722011371,12987.646380789993,101.3967297900017,53474.79578040001 2024-07-26,16:29:33.000,208,10970756,12925,0,1722011372,12987.626171859993,101.4319754399985,53474.79578040001 2024-07-26,16:29:34.000,208,10970754,12965,0,1722011373,12987.707007579993,101.48131935000129,53474.851677360006 2024-07-26,16:29:35.000,208,10970687,12965,0,1722011374,12987.727216509993,101.58705629999895,53474.85866448 2024-07-26,16:29:36.000,208,10970752,12925,0,1722011375,12987.747425439993,101.65049847000046,53474.88661296 2024-07-26,16:29:37.000,208,10970730,13285,0,1722011376,12987.841733779998,101.79148107000219,53474.87962584 2024-07-26,16:29:38.000,208,10970720,12885,0,1722011377,12987.882151639998,101.88311976000114,53474.8656516 2024-07-26,16:29:39.000,208,10970752,13005,0,1722011378,12987.868679019994,101.9888567099988,53474.9355228 2024-07-26,16:29:40.000,208,10970720,13125,0,1722011379,12987.922569499999,102.03115149000223,53474.98443264 2024-07-26,16:29:41.000,208,10970783,12965,0,1722011380,12987.942778429999,102.1016427900031,53475.005394 2024-07-26,16:29:42.000,208,10970777,13045,0,1722011381,12987.962987359999,102.17213409000396,53475.04731672 2024-07-26,16:29:43.000,208,10970756,13285,0,1722011382,12988.04382308,102.2990184299997,53475.068278080005 2024-07-26,16:29:44.000,208,10970768,12925,0,1722011383,12988.16507666,102.31311668999842,53475.04032960001 2024-07-26,16:29:45.000,208,10970764,12925,0,1722011384,12988.252648689995,102.36950973000057,53475.10321368 2024-07-26,16:29:46.000,208,10970755,13125,0,1722011385,12988.30653917,102.41885364000336,53475.187059120006 2024-07-26,16:29:47.000,208,10970762,13005,0,1722011386,12988.434529059996,102.51754146000167,53475.15212352 2024-07-26,16:29:48.000,208,10970792,13125,0,1722011387,12988.46821061,102.58803276000253,53475.2150076 2024-07-26,16:29:49.000,208,10970759,13125,0,1722011388,12988.582727879992,102.61622927999997,53475.2150076 2024-07-26,16:29:50.000,208,10970719,12925,0,1722011389,12988.683772529992,102.67967145000148,53475.187059120006 2024-07-26,16:29:51.000,208,10970792,13165,0,1722011390,12988.724190389992,102.75016275000235,53475.26391744 2024-07-26,16:29:52.000,208,10970729,13125,0,1722011391,12988.811762420002,102.77835926999978,53475.34776288001 2024-07-26,16:29:53.000,208,10970800,12925,0,1722011392,12988.879125519998,102.79950665999786,53475.36872424 2024-07-26,16:29:54.000,208,10970760,13005,0,1722011393,12988.912807070003,102.8065557900045,53475.41763408 2024-07-26,16:29:55.000,208,10970762,13245,0,1722011394,12988.919543379998,102.83475231000193,53475.48051816 2024-07-26,16:29:56.000,208,10970824,13285,0,1722011395,12988.805026109992,102.86999795999873,53475.55737648 2024-07-26,16:29:57.000,208,10970748,13365,0,1722011396,12988.885861829993,102.92639100000088,53475.65519616 2024-07-26,16:29:58.000,208,10970742,13165,0,1722011397,12988.973433859988,102.96163664999767,53475.55038936 2024-07-26,16:29:59.000,208,10970789,12965,0,1722011398,12989.013851719988,103.0039314300011,53475.55737648 2024-07-26,16:30:00.000,208,10970742,13045,0,1722011399,12989.007115409993,103.05327534000389,53475.64122192001 2024-07-26,16:30:01.000,208,10970808,12725,0,1722011400,12988.926279689993,103.08852099000069,53475.82987416001 2024-07-26,16:30:02.000,208,10970812,13205,0,1722011401,12988.872389210002,103.08147186000133,53475.669170400004 2024-07-26,16:30:03.000,208,10970771,13045,0,1722011402,12988.831971350002,102.84885057000065,53475.37571136001 2024-07-26,16:30:04.000,208,10970747,12925,0,1722011403,12988.670299910002,102.85589970000001,53475.571350720005 2024-07-26,16:30:05.000,208,10970834,13365,0,1722011404,12988.737663009997,102.96163664999767,53475.72506736 2024-07-26,16:30:06.000,208,10970770,12765,0,1722011405,12988.724190389992,103.05327534000389,53475.76699008 2024-07-26,16:30:07.000,208,10970784,13045,0,1722011406,12988.656827289997,103.06737360000261,53475.906732480005 2024-07-26,16:30:08.000,208,10970776,12925,0,1722011407,12988.650090980002,103.41278097000031,53476.242114240005 2024-07-26,16:30:09.000,208,10970796,12885,0,1722011408,12988.778080869997,103.54671444000269,53476.26307560001 2024-07-26,16:30:10.000,208,10970732,12885,0,1722011409,12988.838707659997,103.66654964999907,53476.13032032 2024-07-26,16:30:11.000,208,10970765,13045,0,1722011410,12988.825235039993,103.71589356000186,53476.123333200005 2024-07-26,16:30:12.000,208,10970783,12925,0,1722011411,12988.831971350002,103.6101566100042,53475.82288704 2024-07-26,16:30:13.000,208,10970788,12845,0,1722011412,12988.778080869997,103.53966531000333,53475.82987416001 2024-07-26,16:30:14.000,208,10970786,12765,0,1722011413,12988.697245149997,103.63835313000163,53475.94865520001 2024-07-26,16:30:15.000,208,10970775,12885,0,1722011414,12988.495155849996,103.48327227000118,53475.89275824 2024-07-26,16:30:16.000,208,10970810,13125,0,1722011415,12988.313275479995,103.65950051999971,53476.15128168 2024-07-26,16:30:17.000,208,10970741,12925,0,1722011416,12988.151604039995,103.7088444300025,53476.24910136 2024-07-26,16:30:18.000,208,10970748,12845,0,1722011417,12987.989932599994,103.89212181000039,53476.44474072 2024-07-26,16:30:19.000,208,10970763,12925,0,1722011418,12987.949514739994,103.96966224000062,53476.304998319996 2024-07-26,16:30:20.000,208,10970762,13285,0,1722011419,12987.801315919998,104.03310441000212,53476.33294680001 2024-07-26,16:30:21.000,208,10970804,13165,0,1722011420,12987.599226619997,104.02605528000277,53476.37486952 2024-07-26,16:30:22.000,208,10970773,13125,0,1722011421,12987.390401010001,104.04720267000084,53476.35390816001 2024-07-26,16:30:23.000,208,10970756,12965,0,1722011422,12987.235465879996,104.04720267000084,53476.45172784001 2024-07-26,16:30:24.000,208,10970803,13005,0,1722011423,12987.08053074999,104.03310441000212,53476.409805120005 2024-07-26,16:30:25.000,208,10970766,12925,0,1722011424,12986.972749789995,104.10359571000299,53476.43076648001 2024-07-26,16:30:26.000,208,10970823,12805,0,1722011425,12986.79760572999,104.09654658000363,53476.43076648001 2024-07-26,16:30:27.000,208,10970811,13005,0,1722011426,12986.615725359989,104.08949745000427,53476.47967632001 2024-07-26,16:30:28.000,208,10970816,13045,0,1722011427,12986.373218200002,104.12474310000107,53476.46570208 2024-07-26,16:30:29.000,208,10970778,13085,0,1722011428,12986.225019379992,104.13179223000043,53476.528586160006 2024-07-26,16:30:30.000,208,10970806,12885,0,1722011429,12986.090293180001,104.12474310000107,53476.49365056 2024-07-26,16:30:31.000,208,10970808,12845,0,1722011430,12985.92188542999,104.13884135999979,53476.51461192 2024-07-26,16:30:32.000,208,10970816,13165,0,1722011431,12985.78715923,104.13884135999979,53476.640380079996 2024-07-26,16:30:33.000,208,10970789,12965,0,1722011432,12985.70632351,104.15998874999786,53476.65435432 2024-07-26,16:30:34.000,208,10970751,12805,0,1722011433,12985.66590565,104.1670378800045,53476.626405840005 2024-07-26,16:30:35.000,208,10970771,13245,0,1722011434,12985.55812468999,104.21638179000001,53476.56352176 2024-07-26,16:30:36.000,208,10970791,12845,0,1722011435,12985.490761589994,104.2657257000028,53476.472689199996 2024-07-26,16:30:37.000,208,10970761,13125,0,1722011436,12985.457080039989,104.29392222000024,53476.49365056 2024-07-26,16:30:38.000,208,10970766,13005,0,1722011437,12985.329090149993,104.35031526000239,53476.57050888001 2024-07-26,16:30:39.000,208,10970779,13285,0,1722011438,12985.207836569993,104.38556090999919,53476.6124316 2024-07-26,16:30:40.000,208,10970826,12885,0,1722011439,12985.180891329997,104.42785569000262,53476.63339296 2024-07-26,16:30:41.000,208,10970793,12845,0,1722011440,12985.120264539997,104.47015046999877,53476.64736720001 2024-07-26,16:30:42.000,208,10970749,12765,0,1722011441,12984.978802029997,104.39261003999854,53476.66134144 2024-07-26,16:30:43.000,208,10970789,13085,0,1722011442,12984.891230000001,104.40670830000454,53476.64736720001 2024-07-26,16:30:44.000,208,10970779,13125,0,1722011443,12984.783449039991,104.39261003999854,53476.66832856001 2024-07-26,16:30:45.000,208,10970797,13005,0,1722011444,12984.62851391,104.36441352000111,53476.73819976001 2024-07-26,16:30:46.000,208,10970743,12965,0,1722011445,12984.54094187999,104.39261003999854,53476.745186880005 2024-07-26,16:30:47.000,208,10970780,13005,0,1722011446,12984.46010615999,104.42785569000262,53476.68928992001 2024-07-26,16:30:48.000,208,10970803,13125,0,1722011447,12984.352325199994,104.43490482000198,53476.70326416 2024-07-26,16:30:49.000,208,10970727,12845,0,1722011448,12984.204126379998,104.3996591699979,53476.752174 2024-07-26,16:30:50.000,208,10970780,13165,0,1722011449,12984.116554349988,104.45605221000005,53476.71025128 2024-07-26,16:30:51.000,208,10970760,13005,0,1722011450,12983.948146599992,104.46310133999941,53476.71025128 2024-07-26,16:30:52.000,208,10970754,13285,0,1722011451,12983.874047190002,104.45605221000005,53476.58448312 2024-07-26,16:30:53.000,208,10970773,12965,0,1722011452,12983.752793610001,104.4137574300039,53476.55653464 2024-07-26,16:30:54.000,208,10970778,13045,0,1722011453,12983.658485269996,104.4137574300039,53476.54954752001 2024-07-26,16:30:55.000,208,10970717,13125,0,1722011454,12983.51028645,104.4490030800007,53476.472689199996 2024-07-26,16:30:56.000,208,10970792,13165,0,1722011455,12983.415978109995,104.42080656000326,53476.528586160006 2024-07-26,16:30:57.000,208,10970767,13165,0,1722011456,12983.28125190999,104.3996591699979,53476.51461192 2024-07-26,16:30:58.000,208,10970722,12845,0,1722011457,12983.18694357,104.48424873000477,53476.47967632001 2024-07-26,16:30:59.000,208,10970778,13165,0,1722011458,12983.112844159994,104.5124452500022,53476.42377936 2024-07-26,16:31:00.000,208,10970766,12845,0,1722011459,12983.058953679989,104.5124452500022,53476.43076648001 2024-07-26,16:31:01.000,208,10970769,12725,0,1722011460,12982.971381649993,104.47719959999813,53476.38884376 2024-07-26,16:31:02.000,208,10970748,12845,0,1722011461,12982.836655450003,104.42080656000326,53476.2980112 2024-07-26,16:31:03.000,208,10970771,13045,0,1722011462,12982.789501279993,104.3996591699979,53476.339933920004 2024-07-26,16:31:04.000,208,10970761,13005,0,1722011463,12982.769292349993,104.38556090999919,53476.2980112 2024-07-26,16:31:05.000,208,10970749,12965,0,1722011464,12982.769292349993,104.33621700000367,53476.291024080005 2024-07-26,16:31:06.000,208,10970749,13045,0,1722011465,12982.776028660002,104.3009713499996,53476.26307560001 2024-07-26,16:31:07.000,208,10970734,12965,0,1722011466,12982.843391759998,104.29392222000024,53476.20717864 2024-07-26,16:31:08.000,208,10970759,13285,0,1722011467,12982.883809619998,104.19523440000194,53476.21416576001 2024-07-26,16:31:09.000,208,10970789,12965,0,1722011468,12982.897282239988,104.12474310000107,53476.14429456001 2024-07-26,16:31:10.000,208,10970810,13045,0,1722011469,12982.897282239988,104.11064484000235,53476.09538472001 2024-07-26,16:31:11.000,208,10970752,12925,0,1722011470,12982.910754859993,104.12474310000107,53476.10935896 2024-07-26,16:31:12.000,208,10970731,12965,0,1722011471,12982.897282239988,104.13179223000043,53476.08141048 2024-07-26,16:31:13.000,208,10970795,13165,0,1722011472,12982.910754859993,104.11769397000171,53476.04647488001 2024-07-26,16:31:14.000,208,10970754,13125,0,1722011473,12982.937700099988,104.13884135999979,53476.06743624001 2024-07-26,16:31:15.000,208,10970769,13005,0,1722011474,12982.850128069993,104.18113614000322,53476.074423360005 2024-07-26,16:31:16.000,208,10970757,12925,0,1722011475,12982.836655450003,104.12474310000107,53476.03250064 2024-07-26,16:31:17.000,208,10970753,12765,0,1722011476,12982.782764969998,104.17408701000386,53476.04647488001 2024-07-26,16:31:18.000,208,10970747,12885,0,1722011477,12982.816446520003,104.17408701000386,53475.9835908 2024-07-26,16:31:19.000,208,10970761,13005,0,1722011478,12982.829919139993,104.17408701000386,53475.96262944 2024-07-26,16:31:20.000,208,10970718,13165,0,1722011479,12982.924227479998,104.15998874999786,53475.89275824 2024-07-26,16:31:21.000,208,10970752,12725,0,1722011480,12983.018535819989,104.13884135999979,53475.81589992 2024-07-26,16:31:22.000,208,10970733,13085,0,1722011481,12983.052217369994,103.96261311000126,53475.69711888 2024-07-26,16:31:23.000,208,10970756,13045,0,1722011482,12983.045481059999,103.92736746000446,53475.71808024 2024-07-26,16:31:24.000,208,10970722,12965,0,1722011483,12983.112844159994,103.92736746000446,53475.80192568001 2024-07-26,16:31:25.000,208,10970799,12925,0,1722011484,12983.22062511999,103.92031832999783,53475.787951440005 2024-07-26,16:31:26.000,208,10970740,13085,0,1722011485,12983.36882394,103.84982703000423,53475.704106 2024-07-26,16:31:27.000,208,10970746,13125,0,1722011486,12983.456395969995,103.8075322500008,53475.80192568001 2024-07-26,16:31:28.000,208,10970749,13085,0,1722011487,12983.53049538,103.70179530000314,53475.857822640006 2024-07-26,16:31:29.000,208,10970725,12885,0,1722011488,12983.46313227999,103.63130400000227,53475.81589992 2024-07-26,16:31:30.000,208,10970716,13005,0,1722011489,12983.38229655999,103.5960583499982,53475.76699008 2024-07-26,16:31:31.000,208,10970751,12805,0,1722011490,12983.28798822,103.55376357000205,53475.78096432001 2024-07-26,16:31:32.000,208,10970710,13125,0,1722011491,12983.32840608,103.52556705000461,53475.78096432001 2024-07-26,16:31:33.000,208,10970705,13125,0,1722011492,12983.32840608,103.56786183000077,53475.73205448001 2024-07-26,16:31:34.000,208,10970751,13045,0,1722011493,12983.436187039995,103.51146878999862,53475.69711888 2024-07-26,16:31:35.000,208,10970795,12925,0,1722011494,12983.44965966,103.47622314000182,53475.75301584 2024-07-26,16:31:36.000,208,10970720,12885,0,1722011495,12983.44292334999,103.44097748999775,53475.82987416001 2024-07-26,16:31:37.000,208,10970747,12925,0,1722011496,12983.40250548999,103.42687922999903,53475.836861280004 2024-07-26,16:31:38.000,208,10970785,12845,0,1722011497,12983.375560249995,103.40573184000095,53475.76000296001 2024-07-26,16:31:39.000,208,10970734,12805,0,1722011498,12983.32166976999,103.37753532000352,53475.76699008 2024-07-26,16:31:40.000,208,10970766,12965,0,1722011499,12983.34861501,103.41278097000031,53475.71808024 2024-07-26,16:31:41.000,208,10970726,12765,0,1722011500,12983.335142389995,103.32114228000137,53475.73205448001 2024-07-26,16:31:42.000,208,10970759,12805,0,1722011501,12983.22736143,103.27884749999794,53475.75301584 2024-07-26,16:31:43.000,208,10970730,12925,0,1722011502,12983.153262019994,103.22950359000242,53475.739041600005 2024-07-26,16:31:44.000,208,10970749,13045,0,1722011503,12982.991590579993,103.2506509800005,53475.64122192001 2024-07-26,16:31:45.000,208,10970694,13045,0,1722011504,12982.924227479998,103.2154053300037,53475.704106 2024-07-26,16:31:46.000,208,10970763,12765,0,1722011505,12982.924227479998,103.25770010999986,53475.71109312001 2024-07-26,16:31:47.000,208,10970737,12765,0,1722011506,12982.904018549998,103.24360185000114,53475.74602872 2024-07-26,16:31:48.000,208,10970734,13245,0,1722011507,12982.836655450003,103.26474923999922,53475.67615752 2024-07-26,16:31:49.000,208,10970731,13205,0,1722011508,12982.755819730002,103.29999489000329,53475.78096432001 2024-07-26,16:31:50.000,208,10970696,12925,0,1722011509,12982.607620909992,103.26474923999922,53475.71109312001 2024-07-26,16:31:51.000,208,10970701,12845,0,1722011510,12982.432476850001,103.32819141000073,53475.69711888 2024-07-26,16:31:52.000,208,10970727,13165,0,1722011511,12982.30448695999,103.42687922999903,53475.72506736 2024-07-26,16:31:53.000,208,10970718,13045,0,1722011512,12982.26406909999,103.53966531000333,53475.66218328001 2024-07-26,16:31:54.000,208,10970763,13125,0,1722011513,12982.237123859995,103.61720574000356,53475.64122192001 2024-07-26,16:31:55.000,208,10970793,12965,0,1722011514,12982.237123859995,103.67359877999843,53475.62724768 2024-07-26,16:31:56.000,208,10970751,12925,0,1722011515,12982.216914929995,103.7088444300025,53475.58532496 2024-07-26,16:31:57.000,208,10970785,13005,0,1722011516,12982.16976076,103.7440900799993,53475.60628632 2024-07-26,16:31:58.000,208,10970756,13285,0,1722011517,12982.10913397,103.83572876999824,53475.57833784 2024-07-26,16:31:59.000,208,10970792,13205,0,1722011518,12982.08892504,103.94851485000254,53475.571350720005 2024-07-26,16:32:00.000,208,10970787,13165,0,1722011519,12982.115870279995,103.94851485000254,53475.58532496 2024-07-26,16:32:01.000,208,10970804,12845,0,1722011520,12982.14955183,104.00490789000469,53475.58532496 2024-07-26,16:32:02.000,208,10970787,12925,0,1722011521,12982.12260658999,104.03310441000212,53475.57833784 2024-07-26,16:32:03.000,208,10970778,13445,0,1722011522,12982.095661349995,104.08949745000427,53475.55737648 2024-07-26,16:32:04.000,208,10970771,13045,0,1722011523,12982.06197979999,104.1670378800045,53475.56436360001 2024-07-26,16:32:05.000,208,10970738,12605,0,1722011524,12982.04177086999,104.20933266000065,53475.55038936 2024-07-26,16:32:06.000,208,10970758,12845,0,1722011525,12982.04177086999,104.25867657000344,53475.55038936 2024-07-26,16:32:07.000,208,10970742,12885,0,1722011526,12981.974407769994,104.30802047999896,53475.60628632 2024-07-26,16:32:08.000,208,10970750,12925,0,1722011527,12982.00135300999,104.37851177999983,53475.61327344001 2024-07-26,16:32:09.000,208,10970741,13005,0,1722011528,12981.98788039,104.42785569000262,53475.55737648 2024-07-26,16:32:10.000,208,10970678,12845,0,1722011529,12981.907044669999,104.45605221000005,53475.60628632 2024-07-26,16:32:11.000,208,10970744,12725,0,1722011530,12981.826208949999,104.46310133999941,53475.63423480001 2024-07-26,16:32:12.000,208,10970753,13125,0,1722011531,12981.772318469993,104.48424873000477,53475.64122192001 2024-07-26,16:32:13.000,208,10970763,12685,0,1722011532,12981.792527399994,104.55474002999836,53475.65519616 2024-07-26,16:32:14.000,208,10970781,13085,0,1722011533,12981.819472639989,104.6111330700005,53475.60628632 2024-07-26,16:32:15.000,208,10970789,13285,0,1722011534,12981.832945259994,104.68867350000073,53475.571350720005 2024-07-26,16:32:16.000,208,10970768,12845,0,1722011535,12981.799263709989,104.68867350000073,53475.60628632 2024-07-26,16:32:17.000,208,10970789,12805,0,1722011536,12981.799263709989,104.7239191500048,53475.64820904 2024-07-26,16:32:18.000,208,10970741,12765,0,1722011537,12981.671273819993,104.76621393000096,53475.72506736 2024-07-26,16:32:19.000,208,10970751,12965,0,1722011538,12981.603910719998,104.80850871000439,53475.72506736 2024-07-26,16:32:20.000,208,10970762,12925,0,1722011539,12981.711691679993,104.82965610000247,53475.66218328001 2024-07-26,16:32:21.000,208,10970773,12965,0,1722011540,12981.678010129988,104.88604914000462,53475.620260560005 2024-07-26,16:32:22.000,208,10970749,12885,0,1722011541,12981.671273819993,104.87195087999862,53475.620260560005 2024-07-26,16:32:23.000,208,10970787,12805,0,1722011542,12981.678010129988,104.90014740000333,53475.59231208001 2024-07-26,16:32:24.000,208,10970773,12885,0,1722011543,12981.597174410002,104.87900000999798,53475.56436360001 2024-07-26,16:32:25.000,208,10970781,13205,0,1722011544,12981.529811309993,104.91424566000205,53475.54340224001 2024-07-26,16:32:26.000,208,10970728,12805,0,1722011545,12981.462448209997,104.89309827000397,53475.522440880006 2024-07-26,16:32:27.000,208,10970798,12925,0,1722011546,12981.455711900002,104.80850871000439,53475.51545376001 2024-07-26,16:32:28.000,208,10970758,12885,0,1722011547,12981.469184519992,104.77326306000032,53475.55038936 2024-07-26,16:32:29.000,208,10970721,12925,0,1722011548,12981.536547620002,104.70277175999945,53475.48750528 2024-07-26,16:32:30.000,208,10970748,13205,0,1722011549,12981.536547620002,104.62523132999922,53475.48051816 2024-07-26,16:32:31.000,208,10970749,12605,0,1722011550,12981.529811309993,104.54064176999964,53475.501479520004 2024-07-26,16:32:32.000,208,10970785,12965,0,1722011551,12981.482657139997,104.45605221000005,53475.522440880006 2024-07-26,16:32:33.000,208,10970738,13045,0,1722011552,12981.374876180002,104.34326613000303,53475.620260560005 2024-07-26,16:32:34.000,208,10970767,13125,0,1722011553,12981.381612489997,104.1529396199985,53475.55038936 2024-07-26,16:32:35.000,208,10970747,12885,0,1722011554,12981.320985699997,104.0542518000002,53475.529428 2024-07-26,16:32:36.000,208,10970759,12925,0,1722011555,12981.17278688,103.94851485000254,53475.54340224001 2024-07-26,16:32:37.000,208,10970715,12925,0,1722011556,12981.03132437,103.8075322500008,53475.56436360001 2024-07-26,16:32:38.000,208,10970744,13125,0,1722011557,12980.90333447999,103.63835313000163,53475.55038936 2024-07-26,16:32:39.000,208,10970722,12925,0,1722011558,12980.68103624999,103.51851791999798,53475.55737648 2024-07-26,16:32:40.000,208,10970766,12965,0,1722011559,12980.559782669989,103.41278097000031,53475.61327344001 2024-07-26,16:32:41.000,208,10970762,12925,0,1722011560,12980.445265399998,103.32114228000137,53475.55737648 2024-07-26,16:32:42.000,208,10970753,12885,0,1722011561,12980.344220749997,103.18015967999963,53475.62724768 2024-07-26,16:32:43.000,208,10970779,13005,0,1722011562,12980.283593959997,103.06032447000325,53475.55737648 2024-07-26,16:32:44.000,208,10970788,12885,0,1722011563,12980.175813000002,102.91229274000216,53475.54340224001 2024-07-26,16:32:45.000,208,10970749,13005,0,1722011564,12980.047823109991,102.77131014000042,53475.63423480001 2024-07-26,16:32:46.000,208,10970792,13165,0,1722011565,12979.926569529991,102.60918015000061,53475.53641512 2024-07-26,16:32:47.000,208,10970809,12765,0,1722011566,12979.88615166999,102.46819754999888,53475.46654392001 2024-07-26,16:32:48.000,208,10970752,13205,0,1722011567,12979.81205226,102.32721495000442,53475.452569680005 2024-07-26,16:32:49.000,208,10970765,13165,0,1722011568,12979.78510701999,102.22147799999948,53475.47353104001 2024-07-26,16:32:50.000,208,10970749,13125,0,1722011569,12979.74468915999,102.15803582999797,53475.49449240001 2024-07-26,16:32:51.000,208,10970763,13205,0,1722011570,12979.66385343999,102.08049539999774,53475.501479520004 2024-07-26,16:32:52.000,208,10970813,13165,0,1722011571,12979.62343557999,102.02410236000287,53475.4595568 2024-07-26,16:32:53.000,208,10970750,12845,0,1722011572,12979.576281409994,101.97475845000008,53475.48051816 2024-07-26,16:32:54.000,208,10970771,12805,0,1722011573,12979.5695451,101.90426714999921,53475.47353104001 2024-07-26,16:32:55.000,208,10970737,13165,0,1722011574,12979.5695451,101.89721801999985,53475.529428 2024-07-26,16:32:56.000,208,10970759,12925,0,1722011575,12979.488709379999,101.88311976000114,53475.49449240001 2024-07-26,16:32:57.000,208,10970800,13085,0,1722011576,12979.468500449999,101.86902150000242,53475.53641512 2024-07-26,16:32:58.000,208,10970803,13365,0,1722011577,12979.414609969994,101.86902150000242,53475.571350720005 2024-07-26,16:32:59.000,208,10970790,12885,0,1722011578,12979.353983179994,101.86197237000306,53475.571350720005 2024-07-26,16:33:00.000,208,10970740,12965,0,1722011579,12979.387664729999,101.79853020000155,53475.55038936 2024-07-26,16:33:01.000,208,10970781,12765,0,1722011580,12979.367455799998,101.82672671999899,53475.59231208001 2024-07-26,16:33:02.000,208,10970795,13245,0,1722011581,12979.380928419989,101.83377584999835,53475.53641512 2024-07-26,16:33:03.000,208,10970778,12925,0,1722011582,12979.434818899994,101.86197237000306,53475.60628632 2024-07-26,16:33:04.000,208,10970776,12965,0,1722011583,12979.434818899994,101.8549232400037,53475.5992992 2024-07-26,16:33:05.000,208,10970745,12965,0,1722011584,12979.488709379999,101.8549232400037,53475.56436360001 2024-07-26,16:33:06.000,208,10970770,12685,0,1722011585,12979.556072479994,101.86197237000306,53475.60628632 2024-07-26,16:33:07.000,208,10970746,13005,0,1722011586,12979.58975403,101.84787411000434,53475.669170400004 2024-07-26,16:33:08.000,208,10970812,12925,0,1722011587,12979.70427129999,101.79853020000155,53475.71109312001 2024-07-26,16:33:09.000,208,10970763,12965,0,1722011588,12979.71100761,101.77033368000411,53475.76000296001 2024-07-26,16:33:10.000,208,10970776,13085,0,1722011589,12979.778370709995,101.74918628999876,53475.68314464001 2024-07-26,16:33:11.000,208,10970797,12925,0,1722011590,12979.838997499995,101.66459672999918,53475.76699008 2024-07-26,16:33:12.000,208,10970784,13365,0,1722011591,12979.87267905,101.6082036900043,53475.82987416001 2024-07-26,16:33:13.000,208,10970759,12925,0,1722011592,12979.90636059999,101.55181065000215,53475.87179688 2024-07-26,16:33:14.000,208,10970769,12725,0,1722011593,12979.926569529991,101.49541761,53475.906732480005 2024-07-26,16:33:15.000,208,10970718,13365,0,1722011594,12979.9737237,101.53066326000408,53475.89974536001 2024-07-26,16:33:16.000,208,10970784,12965,0,1722011595,12979.987196319991,101.44607370000449,53475.97660368001 2024-07-26,16:33:17.000,208,10970781,12965,0,1722011596,12980.014141560001,101.34738587999891,53475.94166808 2024-07-26,16:33:18.000,208,10970741,13085,0,1722011597,12979.987196319991,101.25574718999997,53475.955642320005 2024-07-26,16:33:19.000,208,10970775,12885,0,1722011598,12980.047823109991,101.17115763000038,53476.004552160004 2024-07-26,16:33:20.000,208,10970701,12965,0,1722011599,12980.081504659996,101.12886285000423,53476.01153928 2024-07-26,16:33:21.000,208,10970763,13125,0,1722011600,12980.081504659996,101.04427329000464,53476.09538472001 2024-07-26,16:33:22.000,208,10970774,12845,0,1722011601,12980.209494549992,100.98788025000249,53476.27704984 2024-07-26,16:33:23.000,208,10970723,13285,0,1722011602,12980.364429679998,100.88214330000483,53476.074423360005 2024-07-26,16:33:24.000,208,10970731,13045,0,1722011603,12980.492419569993,100.74116070000309,53476.09538472001 2024-07-26,16:33:25.000,208,10970701,12765,0,1722011604,12980.505892189998,100.6283746199988,53476.09538472001 2024-07-26,16:33:26.000,208,10970771,13205,0,1722011605,12980.620409459989,100.50853941000241,53476.09538472001 2024-07-26,16:33:27.000,208,10970780,13205,0,1722011606,12980.714717799994,100.3464094200026,53476.13032032 2024-07-26,16:33:28.000,208,10970717,12965,0,1722011607,12980.88986186,100.17723030000343,53476.11634608001 2024-07-26,16:33:29.000,208,10970777,13125,0,1722011608,12980.94375233999,100.01510031000362,53476.172243040004 2024-07-26,16:33:30.000,208,10970750,13165,0,1722011609,12980.97069758,99.89526509999996,53476.20717864 2024-07-26,16:33:31.000,208,10970733,13285,0,1722011610,12981.00437912999,99.76133163000486,53476.242114240005 2024-07-26,16:33:32.000,208,10970812,12885,0,1722011611,12980.98417019999,99.62739816000249,53476.33294680001 2024-07-26,16:33:33.000,208,10970763,12965,0,1722011612,12981.01111544,99.53575947000354,53476.3678824 2024-07-26,16:33:34.000,208,10970783,13085,0,1722011613,12981.078478539996,99.4300225199986,53476.339933920004 2024-07-26,16:33:35.000,208,10970721,13045,0,1722011614,12981.06500591999,99.35953121999773,53476.304998319996 2024-07-26,16:33:36.000,208,10970771,13045,0,1722011615,12980.997642819995,99.31723644000158,53476.38185664001 2024-07-26,16:33:37.000,208,10970773,13125,0,1722011616,12980.88986186,99.28199079000478,53476.43076648001 2024-07-26,16:33:38.000,208,10970786,12925,0,1722011617,12980.78208089999,99.27494165999815,53476.409805120005 2024-07-26,16:33:39.000,208,10970805,13005,0,1722011618,12980.707981489999,99.23969601000135,53476.43076648001 2024-07-26,16:33:40.000,208,10970831,13125,0,1722011619,12980.74166303999,99.21854862000328,53476.458714960005 2024-07-26,16:33:41.000,208,10970769,12605,0,1722011620,12980.748399349999,99.19035209999856,53476.47967632001 2024-07-26,16:33:42.000,208,10970797,13125,0,1722011621,12980.755135659994,99.21854862000328,53476.44474072 2024-07-26,16:33:43.000,208,10970768,12965,0,1722011622,12980.80228982999,99.1833029699992,53476.52159904001 2024-07-26,16:33:44.000,208,10970769,12765,0,1722011623,12980.80902614,99.16215558000113,53476.507624800004 2024-07-26,16:33:45.000,208,10970764,12965,0,1722011624,12980.82923507,99.13395906000369,53476.48666344 2024-07-26,16:33:46.000,208,10970793,13125,0,1722011625,12980.795553519994,99.09166428000026,53476.44474072 2024-07-26,16:33:47.000,208,10970752,13005,0,1722011626,12980.82249875999,99.09166428000026,53476.5425604 2024-07-26,16:33:48.000,208,10970729,13125,0,1722011627,12980.795553519994,99.09166428000026,53476.60544448 2024-07-26,16:33:49.000,208,10970794,13125,0,1722011628,12980.78208089999,99.1198607999977,53476.57050888001 2024-07-26,16:33:50.000,208,10970726,13125,0,1722011629,12980.728190419999,99.11281166999834,53476.61941872001 2024-07-26,16:33:51.000,208,10970810,12965,0,1722011630,12980.72145410999,99.12690993000433,53476.66832856001 2024-07-26,16:33:52.000,208,10970817,12925,0,1722011631,12980.613673149994,99.10576253999898,53476.65435432 2024-07-26,16:33:53.000,208,10970806,13005,0,1722011632,12980.627145769999,99.1198607999977,53476.72422552 2024-07-26,16:33:54.000,208,10970800,13125,0,1722011633,12980.532837429993,99.1198607999977,53476.78012248 2024-07-26,16:33:55.000,208,10970787,13165,0,1722011634,12980.478946949988,99.07051689000218,53476.76614824001 2024-07-26,16:33:56.000,208,10970827,13005,0,1722011635,12980.452001709993,99.05641863000346,53476.81505808001 2024-07-26,16:33:57.000,208,10970807,12605,0,1722011636,12980.350957059993,99.03527123999811,53476.87794216 2024-07-26,16:33:58.000,208,10970772,12925,0,1722011637,12980.270121339992,99.03527123999811,53476.94781336 2024-07-26,16:33:59.000,208,10970815,12885,0,1722011638,12980.236439790002,99.0493695000041,53476.91986488 2024-07-26,16:34:00.000,208,10970823,13325,0,1722011639,12980.142131449997,99.07051689000218,53476.961787600005 2024-07-26,16:34:01.000,208,10970794,13245,0,1722011640,12980.148867759992,99.02822210999875,53477.02467168001 2024-07-26,16:34:02.000,208,10970792,13165,0,1722011641,12980.128658829992,98.92953429000045,53476.93383912001 2024-07-26,16:34:03.000,208,10970771,13045,0,1722011642,12980.054559420001,98.92953429000045,53477.02467168001 2024-07-26,16:34:04.000,208,10970775,13285,0,1722011643,12980.068032039992,98.94363254999917,53477.02467168001 2024-07-26,16:34:05.000,208,10970777,12925,0,1722011644,12980.081504659996,98.92248516000109,53476.94781336 2024-07-26,16:34:06.000,208,10970772,12965,0,1722011645,12980.041086799996,98.95068167999852,53476.912877760005 2024-07-26,16:34:07.000,208,10970803,12525,0,1722011646,12979.960251079996,99.0493695000041,53477.0665944 2024-07-26,16:34:08.000,208,10970698,12765,0,1722011647,12979.960251079996,99.07756602000154,53477.199349680006 2024-07-26,16:34:09.000,208,10970709,12925,0,1722011648,12979.91309691,99.14805732000241,53477.23428528 2024-07-26,16:34:10.000,208,10970750,12925,0,1722011649,12979.91309691,99.15510645000177,53477.33210496 2024-07-26,16:34:11.000,208,10970789,12925,0,1722011650,12979.899624289996,99.23969601000135,53477.32511784 2024-07-26,16:34:12.000,208,10970736,13045,0,1722011651,12979.838997499995,99.32428557000094,53477.33210496 2024-07-26,16:34:13.000,208,10970778,12845,0,1722011652,12979.84573380999,99.3947768700018,53477.40197616 2024-07-26,16:34:14.000,208,10970754,12965,0,1722011653,12979.798579639995,99.47231730000203,53477.38800192001 2024-07-26,16:34:15.000,208,10970776,13045,0,1722011654,12979.737952849995,99.5780542499997,53477.464860240005 2024-07-26,16:34:16.000,208,10970753,13085,0,1722011655,12979.758161779995,99.6414964200012,53477.49979584 2024-07-26,16:34:17.000,208,10970777,13045,0,1722011656,12979.75142547,99.71198772000207,53477.52774432001 2024-07-26,16:34:18.000,208,10970731,13285,0,1722011657,12979.74468915999,99.79657728000166,53477.54870568 2024-07-26,16:34:19.000,208,10970728,13125,0,1722011658,12979.758161779995,99.83887205999781,53477.632551120005 2024-07-26,16:34:20.000,208,10970783,12925,0,1722011659,12979.81205226,99.8529703200038,53477.61857688 2024-07-26,16:34:21.000,208,10970749,12885,0,1722011660,12979.89288798,99.93755988000339,53477.63953824 2024-07-26,16:34:22.000,208,10970798,12925,0,1722011661,12979.93330584,100.00805118000426,53477.6604996 2024-07-26,16:34:23.000,208,10970724,13365,0,1722011662,12980.041086799996,100.02919857000234,53477.63953824 2024-07-26,16:34:24.000,208,10970731,12885,0,1722011663,12980.121922519997,100.0362477000017,53477.67447384001 2024-07-26,16:34:25.000,208,10970759,13045,0,1722011664,12980.236439790002,99.99395291999826,53477.72338368001 2024-07-26,16:34:26.000,208,10970782,13045,0,1722011665,12980.324011819997,99.97985465999955,53477.751332160005 2024-07-26,16:34:27.000,208,10970760,13045,0,1722011666,12980.371165989993,99.95870727000147,53477.77229352001 2024-07-26,16:34:28.000,208,10970715,12885,0,1722011667,12980.472210639993,99.95165814000211,53477.800242000005 2024-07-26,16:34:29.000,208,10970742,12925,0,1722011668,12980.539573739989,99.96575640000083,53477.80722912 2024-07-26,16:34:30.000,208,10970731,13085,0,1722011669,12980.573255289994,99.96575640000083,53477.9050488 2024-07-26,16:34:31.000,208,10970775,12925,0,1722011670,12980.566518979998,99.95870727000147,53477.84216472001 2024-07-26,16:34:32.000,208,10970725,13005,0,1722011671,12980.627145769999,100.02919857000234,53477.96094576001 2024-07-26,16:34:33.000,208,10970754,13085,0,1722011672,12980.68103624999,99.97280553000019,53477.981907119996 2024-07-26,16:34:34.000,208,10970757,12765,0,1722011673,12980.660827319989,100.02214944000298,53477.967932880005 2024-07-26,16:34:35.000,208,10970725,13045,0,1722011674,12980.694508869994,100.09264074000384,53477.99588136 2024-07-26,16:34:36.000,208,10970778,12645,0,1722011675,12980.755135659994,100.09264074000384,53478.03081696001 2024-07-26,16:34:37.000,208,10970747,12925,0,1722011676,12980.82249875999,100.11378813000192,53478.03081696001 2024-07-26,16:34:38.000,208,10970757,12965,0,1722011677,12980.84270768999,100.12083726000128,53478.037804080006 2024-07-26,16:34:39.000,208,10970753,12925,0,1722011678,12980.957224959995,100.14903377999872,53478.12164952 2024-07-26,16:34:40.000,208,10970742,13125,0,1722011679,12981.0515333,100.14198464999936,53478.07972680001 2024-07-26,16:34:41.000,208,10970757,12925,0,1722011680,12981.03132437,100.07149334999849,53477.9050488 2024-07-26,16:34:42.000,208,10970779,12965,0,1722011681,12980.97069758,100.04329683000105,53477.91203592001 2024-07-26,16:34:43.000,208,10970756,12965,0,1722011682,12981.01111544,100.12788639000064,53478.00286848 2024-07-26,16:34:44.000,208,10970726,13045,0,1722011683,12980.977433889995,100.14198464999936,53478.05177832 2024-07-26,16:34:45.000,208,10970809,13085,0,1722011684,12980.94375233999,100.12083726000128,53478.17055936 2024-07-26,16:34:46.000,208,10970789,13045,0,1722011685,12980.91007079,100.14903377999872,53478.184533600004 2024-07-26,16:34:47.000,208,10970757,12925,0,1722011686,12980.916807099995,100.18427943000279,53478.24741768001 2024-07-26,16:34:48.000,208,10970760,13045,0,1722011687,12980.94375233999,100.2336233399983,53478.23344344 2024-07-26,16:34:49.000,208,10970747,13285,0,1722011688,12980.957224959995,100.24067246999766,53478.2893404 2024-07-26,16:34:50.000,208,10970785,13285,0,1722011689,12981.02458805999,100.24067246999766,53478.254404800005 2024-07-26,16:34:51.000,208,10970749,12765,0,1722011690,12981.078478539996,100.21247595000023,53478.21248208 2024-07-26,16:34:52.000,208,10970775,13125,0,1722011691,12981.17278688,100.2336233399983,53478.24741768001 2024-07-26,16:34:53.000,208,10970792,13045,0,1722011692,12981.273831530001,100.24067246999766,53478.26139192 2024-07-26,16:34:54.000,208,10970758,12925,0,1722011693,12981.307513079992,100.29706550999981,53478.26837904 2024-07-26,16:34:55.000,208,10970740,13085,0,1722011694,12981.401821419997,100.31116376999853,53478.31030176 2024-07-26,16:34:56.000,208,10970774,13125,0,1722011695,12981.489393449992,100.36755681000068,53478.41510856001 2024-07-26,16:34:57.000,208,10970723,12885,0,1722011696,12981.563492859997,100.40985159000411,53478.41510856001 2024-07-26,16:34:58.000,208,10970745,12925,0,1722011697,12981.590438099993,100.3816550699994,53478.46401840001 2024-07-26,16:34:59.000,208,10970741,12965,0,1722011698,12981.603910719998,100.43099898000219,53478.519915360004 2024-07-26,16:35:00.000,208,10970784,13125,0,1722011699,12981.704955369998,100.45919549999962,53478.55485096 2024-07-26,16:35:01.000,208,10970769,12925,0,1722011700,12981.711691679993,100.50853941000241,53478.57581232 2024-07-26,16:35:02.000,208,10970747,12725,0,1722011701,12981.698219059988,100.593128970002,53478.65965776001 2024-07-26,16:35:03.000,208,10970672,12805,0,1722011702,12981.799263709989,100.57903071000328,53478.673632 2024-07-26,16:35:04.000,208,10970752,13085,0,1722011703,12981.832945259994,100.58607984000264,53478.8133744 2024-07-26,16:35:05.000,208,10970790,12925,0,1722011704,12981.866626809999,100.60722723000072,53478.9531168 2024-07-26,16:35:06.000,208,10970736,12965,0,1722011705,12981.994616699994,100.62132548999944,53478.89023272 2024-07-26,16:35:07.000,208,10970800,12925,0,1722011706,12981.98114407999,100.6565711400035,53478.91818120001 2024-07-26,16:35:08.000,208,10970771,12765,0,1722011707,12982.055243489995,100.66362027000287,53478.99503952001 2024-07-26,16:35:09.000,208,10970775,13165,0,1722011708,12982.10239765999,100.61427636000008,53479.01600088001 2024-07-26,16:35:10.000,208,10970784,12885,0,1722011709,12982.156288139995,100.56493245000456,53478.9880524 2024-07-26,16:35:11.000,208,10970743,13045,0,1722011710,12982.27080541,100.45919549999962,53478.89721984001 2024-07-26,16:35:12.000,208,10970808,13045,0,1722011711,12982.31122327,100.31821289999789,53478.93914256 2024-07-26,16:35:13.000,208,10970748,12845,0,1722011712,12982.378586369996,100.29706550999981,53479.022988000004 2024-07-26,16:35:14.000,208,10970763,12885,0,1722011713,12982.439213159996,100.2477216000043,53479.092859200005 2024-07-26,16:35:15.000,208,10970737,12885,0,1722011714,12982.419004229996,100.17018117000407,53478.9880524 2024-07-26,16:35:16.000,208,10970771,13045,0,1722011715,12982.432476850001,100.11378813000192,53479.02997512 2024-07-26,16:35:17.000,208,10970752,12765,0,1722011716,12982.405531609991,100.01510031000362,53479.07888496 2024-07-26,16:35:18.000,208,10970720,12925,0,1722011717,12982.39205899,99.94460901000275,53479.043949360006 2024-07-26,16:35:19.000,208,10970718,12965,0,1722011718,12982.39205899,99.84592119000445,53479.1277948 2024-07-26,16:35:20.000,208,10970794,12885,0,1722011719,12982.398795299996,99.68379120000463,53479.09984632 2024-07-26,16:35:21.000,208,10970778,13085,0,1722011720,12982.365113749991,99.55690686000162,53479.17670464 2024-07-26,16:35:22.000,208,10970705,12925,0,1722011721,12982.37185006,99.4300225199986,53479.197666 2024-07-26,16:35:23.000,208,10970784,13045,0,1722011722,12982.37185006,99.30313818000286,53479.16971752 2024-07-26,16:35:24.000,208,10970724,12725,0,1722011723,12982.365113749991,99.12690993000433,53479.20465312001 2024-07-26,16:35:25.000,208,10970718,12845,0,1722011724,12982.3314322,99.00707472000067,53479.16971752 2024-07-26,16:35:26.000,208,10970747,12965,0,1722011725,12982.25059648,98.88019037999766,53479.18369176001 2024-07-26,16:35:27.000,208,10970745,12685,0,1722011726,12982.20344230999,98.74625691000256,53479.211640240006 2024-07-26,16:35:28.000,208,10970756,13005,0,1722011727,12982.10913397,98.6405199600049,53479.25356296001 2024-07-26,16:35:29.000,208,10970797,13245,0,1722011728,12982.06197979999,98.4924882300038,53479.28151144001 2024-07-26,16:35:30.000,208,10970757,12605,0,1722011729,12981.92051728999,98.41494780000357,53479.197666 2024-07-26,16:35:31.000,208,10970776,12845,0,1722011730,12981.799263709989,98.30921084999864,53479.28849856 2024-07-26,16:35:32.000,208,10970804,13125,0,1722011731,12981.678010129988,98.2457686800044,53479.28151144001 2024-07-26,16:35:33.000,208,10970759,12845,0,1722011732,12981.516338690002,98.18937564000225,53479.28849856 2024-07-26,16:35:34.000,208,10970759,13045,0,1722011733,12981.361403559997,98.09773695000331,53479.21862736 2024-07-26,16:35:35.000,208,10970752,12925,0,1722011734,12981.206468429991,97.97790173999965,53479.23260160001 2024-07-26,16:35:36.000,208,10970802,12965,0,1722011735,12981.07174223,97.85806653000327,53479.28849856 2024-07-26,16:35:37.000,208,10970753,13005,0,1722011736,12980.94375233999,97.74528044999897,53479.30247280001 2024-07-26,16:35:38.000,208,10970743,12965,0,1722011737,12980.835971379995,97.62544524000259,53479.32343416 2024-07-26,16:35:39.000,208,10970790,13005,0,1722011738,12980.707981489999,97.53380655000365,53479.35138264001 2024-07-26,16:35:40.000,208,10970759,13205,0,1722011739,12980.654091009994,97.43511872999807,53479.28151144001 2024-07-26,16:35:41.000,208,10970743,12965,0,1722011740,12980.532837429993,97.30118526000297,53479.2675372 2024-07-26,16:35:42.000,208,10970709,12765,0,1722011741,12980.377902300002,97.18839917999867,53479.16273040001 2024-07-26,16:35:43.000,208,10970820,12965,0,1722011742,12980.290330269992,97.16725179000059,53479.092859200005 2024-07-26,16:35:44.000,208,10970788,12925,0,1722011743,12980.115186210001,97.08971136000036,53479.0579236 2024-07-26,16:35:45.000,208,10970740,13045,0,1722011744,12979.966987389991,96.9839744100027,53478.98106528 2024-07-26,16:35:46.000,208,10970776,12965,0,1722011745,12979.798579639995,96.89233572000376,53478.925168320005 2024-07-26,16:35:47.000,208,10970781,13085,0,1722011746,12979.596490339994,96.89938485000312,53478.91119408 2024-07-26,16:35:48.000,208,10970760,13005,0,1722011747,12979.347246869998,96.8852865900044,53478.86228424 2024-07-26,16:35:49.000,208,10970737,12765,0,1722011748,12979.077794470002,96.89233572000376,53478.855297120004 2024-07-26,16:35:50.000,208,10970732,13245,0,1722011749,12978.828550999991,96.8711883299984,53478.82036152 2024-07-26,16:35:51.000,208,10970796,13125,0,1722011750,12978.54562597999,96.87823745999776,53478.76446456 2024-07-26,16:35:52.000,208,10970794,13045,0,1722011751,12978.289646199999,96.86413919999904,53478.71555472 2024-07-26,16:35:53.000,208,10970762,12885,0,1722011752,12978.067347969998,96.89938485000312,53478.69459336 2024-07-26,16:35:54.000,208,10970780,12965,0,1722011753,12977.824840809997,96.93463049999991,53478.63170928001 2024-07-26,16:35:55.000,208,10970770,12805,0,1722011754,12977.609278889991,96.9839744100027,53478.59677368 2024-07-26,16:35:56.000,208,10970745,13125,0,1722011755,12977.380244349995,97.07561310000165,53478.58279944001 2024-07-26,16:35:57.000,208,10970767,13125,0,1722011756,12977.2118366,97.12495701000444,53478.55485096 2024-07-26,16:35:58.000,208,10970739,12765,0,1722011757,12976.996274679994,97.22364483000274,53478.498954 2024-07-26,16:35:59.000,208,10970793,13125,0,1722011758,12976.901966339989,97.30823439000233,53478.51292824001 2024-07-26,16:36:00.000,208,10970749,12965,0,1722011759,12976.760503830003,97.41397133999999,53478.44305704001 2024-07-26,16:36:01.000,208,10970774,12845,0,1722011760,12976.652722869992,97.5126591599983,53478.4290828 2024-07-26,16:36:02.000,208,10970767,13205,0,1722011761,12976.551678219992,97.59724871999788,53478.41510856001 2024-07-26,16:36:03.000,208,10970845,13045,0,1722011762,12976.363061539996,97.6888874100041,53478.38716008 2024-07-26,16:36:04.000,208,10970768,13125,0,1722011763,12976.24854426999,97.85806653000327,53478.43606992 2024-07-26,16:36:05.000,208,10970768,12885,0,1722011764,12976.23507165,98.02019652000308,53478.32427600001 2024-07-26,16:36:06.000,208,10970749,12845,0,1722011765,12976.140763309995,98.04134391000116,53478.02382984 2024-07-26,16:36:07.000,208,10970795,13005,0,1722011766,12975.999300799995,98.21052303000033,53478.184533600004 2024-07-26,16:36:08.000,208,10970769,12845,0,1722011767,12975.91172877,98.37265302000014,53478.19850784001 2024-07-26,16:36:09.000,208,10970734,13085,0,1722011768,12975.837629359994,98.5277338800006,53478.149597999996 2024-07-26,16:36:10.000,208,10970744,13045,0,1722011769,12975.770266259999,98.67576561000169,53478.12863664001 2024-07-26,16:36:11.000,208,10970764,13045,0,1722011770,12975.689430539998,98.79560081999807,53478.17754648001 2024-07-26,16:36:12.000,208,10970759,12965,0,1722011771,12975.682694229989,98.99297646000196,53478.14261088 2024-07-26,16:36:13.000,208,10970743,12925,0,1722011772,12975.770266259999,99.11281166999834,53478.12863664001 2024-07-26,16:36:14.000,208,10970759,13125,0,1722011773,12975.851101979999,99.27494165999815,53478.17055936 2024-07-26,16:36:15.000,208,10970810,12925,0,1722011774,12975.91172877,99.40182600000117,53478.03081696001 2024-07-26,16:36:16.000,208,10970798,12765,0,1722011775,12975.938674009994,99.5428086000029,53478.00985560001 2024-07-26,16:36:17.000,208,10970787,12925,0,1722011776,12975.95214663,99.69788946000335,53478.05876544001 2024-07-26,16:36:18.000,208,10970791,13125,0,1722011777,12975.97235556,99.78247902000294,53478.037804080006 2024-07-26,16:36:19.000,208,10970742,13005,0,1722011778,12975.9319377,99.87411771000188,53478.05177832 2024-07-26,16:36:20.000,208,10970779,13085,0,1722011779,12975.96561924999,99.97985465999955,53477.98889424001 2024-07-26,16:36:21.000,208,10970812,13005,0,1722011780,12975.97235556,100.00805118000426,53477.96094576001 2024-07-26,16:36:22.000,208,10970781,12925,0,1722011781,12976.07340021,100.08559161000449,53477.9050488 2024-07-26,16:36:23.000,208,10970791,12885,0,1722011782,12976.10708175999,100.14198464999936,53477.85613896 2024-07-26,16:36:24.000,208,10970793,13005,0,1722011783,12976.17444486,100.18427943000279,53477.870113200006 2024-07-26,16:36:25.000,208,10970756,12925,0,1722011784,12976.21486272,100.17723030000343,53477.8351776 2024-07-26,16:36:26.000,208,10970773,13005,0,1722011785,12976.31590737,100.11378813000192,53477.849151840004 2024-07-26,16:36:27.000,208,10970801,13005,0,1722011786,12976.376534160001,100.12788639000064,53477.681460960004 2024-07-26,16:36:28.000,208,10970836,12845,0,1722011787,12976.423688329996,100.05034596000041,53477.60460264001 2024-07-26,16:36:29.000,208,10970820,13285,0,1722011788,12976.585359769997,100.0362477000017,53477.55569280001 2024-07-26,16:36:30.000,208,10970716,12845,0,1722011789,12976.598832390002,99.7895281500023,53477.30415648 2024-07-26,16:36:31.000,208,10970790,12805,0,1722011790,12976.598832390002,99.7895281500023,53477.478834479996 2024-07-26,16:36:32.000,208,10970798,12725,0,1722011791,12976.773976449993,99.74723336999887,53477.450886 2024-07-26,16:36:33.000,208,10970781,12965,0,1722011792,12976.767240139998,99.690840330004,53477.40197616 2024-07-26,16:36:34.000,208,10970768,13285,0,1722011793,12976.861548479988,99.66264380999928,53477.33909208001 2024-07-26,16:36:35.000,208,10970734,13085,0,1722011794,12976.841339549988,99.5780542499997,53477.40197616 2024-07-26,16:36:36.000,208,10970787,13005,0,1722011795,12976.834603239993,99.66264380999928,53477.59761552 2024-07-26,16:36:37.000,208,10970781,12965,0,1722011796,12976.794185379993,99.65559467999992,53477.72338368001 2024-07-26,16:36:38.000,208,10970799,13085,0,1722011797,12976.747031209998,99.58510337999905,53477.69543520001 2024-07-26,16:36:39.000,208,10970820,12925,0,1722011798,12976.726822279998,99.5780542499997,53477.67447384001 2024-07-26,16:36:40.000,208,10970772,13125,0,1722011799,12976.625777629997,99.5428086000029,53477.61158976 2024-07-26,16:36:41.000,208,10970818,13245,0,1722011800,12976.517996670002,99.57100512000034,53477.59761552 2024-07-26,16:36:42.000,208,10970807,12805,0,1722011801,12976.491051429992,99.53575947000354,53477.54171856 2024-07-26,16:36:43.000,208,10970789,12845,0,1722011802,12976.416952020001,99.50051381999947,53477.50678296001 2024-07-26,16:36:44.000,208,10970781,12965,0,1722011803,12976.282225819996,99.48641556000075,53477.5207572 2024-07-26,16:36:45.000,208,10970784,13045,0,1722011804,12976.20812640999,99.42297338999924,53477.54171856 2024-07-26,16:36:46.000,208,10970716,13005,0,1722011805,12976.12729068999,99.40182600000117,53477.52774432001 2024-07-26,16:36:47.000,208,10970740,13005,0,1722011806,12976.01277342,99.36658035000437,53477.49280872 2024-07-26,16:36:48.000,208,10970791,13005,0,1722011807,12975.958882939995,99.33838382999966,53477.48582160001 2024-07-26,16:36:49.000,208,10970759,12845,0,1722011808,12975.878047219994,99.24674514000071,53477.45787312001 2024-07-26,16:36:50.000,208,10970735,12965,0,1722011809,12975.783738879989,99.20445036000456,53477.415950400005 2024-07-26,16:36:51.000,208,10970817,13165,0,1722011810,12975.588385889998,99.14100819000305,53477.36005344001 2024-07-26,16:36:52.000,208,10970797,12965,0,1722011811,12975.413241829992,99.15510645000177,53477.35306632 2024-07-26,16:36:53.000,208,10970838,12965,0,1722011812,12975.312197179992,99.14100819000305,53477.37402768 2024-07-26,16:36:54.000,208,10970785,13245,0,1722011813,12975.130316809991,99.12690993000433,53477.33909208001 2024-07-26,16:36:55.000,208,10970762,12885,0,1722011814,12974.96864536999,99.11281166999834,53477.35306632 2024-07-26,16:36:56.000,208,10970750,13085,0,1722011815,12974.820446549995,99.04232037000475,53477.30415648 2024-07-26,16:36:57.000,208,10970812,13125,0,1722011816,12974.60488462999,99.05641863000346,53477.276208 2024-07-26,16:36:58.000,208,10970769,13005,0,1722011817,12974.470158429998,99.09166428000026,53477.21332392 2024-07-26,16:36:59.000,208,10970780,12805,0,1722011818,12974.321959610003,99.05641863000346,53477.23428528 2024-07-26,16:37:00.000,208,10970739,13245,0,1722011819,12974.193969719992,99.0493695000041,53477.22031104001 2024-07-26,16:37:01.000,208,10970787,12765,0,1722011820,12974.065979829997,99.05641863000346,53477.178388320004 2024-07-26,16:37:02.000,208,10970753,12765,0,1722011821,12973.863890529996,99.09871340999962,53477.15043984001 2024-07-26,16:37:03.000,208,10970782,12965,0,1722011822,12973.722428019995,99.16920471000049,53477.16441408 2024-07-26,16:37:04.000,208,10970773,13085,0,1722011823,12973.601174439995,99.232646880002,53477.15043984001 2024-07-26,16:37:05.000,208,10970729,12765,0,1722011824,12973.40582144999,99.28199079000478,53477.143452719996 2024-07-26,16:37:06.000,208,10970769,13165,0,1722011825,12973.271095249998,99.3313347000003,53477.129478480005 2024-07-26,16:37:07.000,208,10970779,13085,0,1722011826,12973.143105359988,99.36658035000437,53477.08755576 2024-07-26,16:37:08.000,208,10970800,13125,0,1722011827,12972.961224990002,99.41592425999988,53477.080568640005 2024-07-26,16:37:09.000,208,10970756,13005,0,1722011828,12972.786080929996,99.47936643000139,53477.04563304 2024-07-26,16:37:10.000,208,10970756,13205,0,1722011829,12972.61767318,99.59920163999777,53476.96877472 2024-07-26,16:37:11.000,208,10970790,12805,0,1722011830,12972.36842970999,99.71198772000207,53476.93383912001 2024-07-26,16:37:12.000,208,10970761,13245,0,1722011831,12972.20675826999,99.7895281500023,53476.912877760005 2024-07-26,16:37:13.000,208,10970734,13085,0,1722011832,12972.024877899988,99.84592119000445,53476.912877760005 2024-07-26,16:37:14.000,208,10970755,12965,0,1722011833,12971.836261219993,99.97280553000019,53476.83601944001 2024-07-26,16:37:15.000,208,10970773,12685,0,1722011834,12971.661117160002,100.07854247999785,53476.794096720005 2024-07-26,16:37:16.000,208,10970749,12645,0,1722011835,12971.519654650001,100.15608290999808,53476.78012248 2024-07-26,16:37:17.000,208,10970750,13005,0,1722011836,12971.432082619991,100.2477216000043,53476.70326416 2024-07-26,16:37:18.000,208,10970732,12925,0,1722011837,12971.39840107,100.36050768000132,53476.57050888001 2024-07-26,16:37:19.000,208,10970781,13045,0,1722011838,12971.425346309996,100.46624462999898,53476.507624800004 2024-07-26,16:37:20.000,208,10970742,13125,0,1722011839,12971.45902786,100.50853941000241,53476.45172784001 2024-07-26,16:37:21.000,208,10970743,12885,0,1722011840,12971.472500479991,100.57198158000392,53476.458714960005 2024-07-26,16:37:22.000,208,10970722,12725,0,1722011841,12971.405137379996,100.6283746199988,53476.46570208 2024-07-26,16:37:23.000,208,10970735,13245,0,1722011842,12971.485973099996,100.67066940000223,53476.48666344 2024-07-26,16:37:24.000,208,10970724,12925,0,1722011843,12971.560072510001,100.6918167900003,53476.41679224 2024-07-26,16:37:25.000,208,10970758,13165,0,1722011844,12971.667853469997,100.76230809000117,53476.360895280006 2024-07-26,16:37:26.000,208,10970767,12765,0,1722011845,12971.688062399997,100.8046028700046,53476.2980112 2024-07-26,16:37:27.000,208,10970785,13045,0,1722011846,12971.735216569992,100.83279939000204,53476.2980112 2024-07-26,16:37:28.000,208,10970740,13085,0,1722011847,12971.863206460002,100.89624156000355,53476.2980112 2024-07-26,16:37:29.000,208,10970763,12965,0,1722011848,12971.930569559998,100.97378199000377,53476.34692104 2024-07-26,16:37:30.000,208,10970765,12965,0,1722011849,12971.937305869993,101.06542068000272,53476.339933920004 2024-07-26,16:37:31.000,208,10970754,12765,0,1722011850,12972.038350519993,101.11476458999823,53476.38884376 2024-07-26,16:37:32.000,208,10970773,13245,0,1722011851,12972.098977309994,101.19935414999782,53476.35390816001 2024-07-26,16:37:33.000,208,10970786,12845,0,1722011852,12972.098977309994,101.27689457999804,53476.31198544001 2024-07-26,16:37:34.000,208,10970764,13125,0,1722011853,12972.098977309994,101.34033674999955,53476.291024080005 2024-07-26,16:37:35.000,208,10970781,12925,0,1722011854,12972.105713619989,101.43902456999785,53476.291024080005 2024-07-26,16:37:36.000,208,10970759,13125,0,1722011855,12972.132658859999,101.56590891000087,53476.16525592001 2024-07-26,16:37:37.000,208,10970728,12965,0,1722011856,12972.105713619989,101.72098977000132,53476.17923016 2024-07-26,16:37:38.000,208,10970737,13245,0,1722011857,12972.125922549989,101.84787411000434,53476.13032032 2024-07-26,16:37:39.000,208,10970770,13085,0,1722011858,12972.125922549989,101.97475845000008,53476.10935896 2024-07-26,16:37:40.000,208,10970771,13045,0,1722011859,12972.105713619989,102.05229888000031,53476.09538472001 2024-07-26,16:37:41.000,208,10970755,12765,0,1722011860,12972.119186239994,102.1368884399999,53476.20019152 2024-07-26,16:37:42.000,208,10970740,13085,0,1722011861,12972.240439819994,102.28492017000099,53476.16525592001 2024-07-26,16:37:43.000,208,10970708,12765,0,1722011862,12972.301066609994,102.38360798999929,53476.193204400006 2024-07-26,16:37:44.000,208,10970730,12925,0,1722011863,12972.33474816,102.46819754999888,53476.0883976 2024-07-26,16:37:45.000,208,10970743,12965,0,1722011864,12972.46947435999,102.58803276000253,53476.01852640001 2024-07-26,16:37:46.000,208,10970727,13125,0,1722011865,12972.57051900999,102.6937697100002,53476.01852640001 2024-07-26,16:37:47.000,208,10970701,12725,0,1722011866,12972.691772589991,102.8065557900045,53475.99057792 2024-07-26,16:37:48.000,208,10970721,12885,0,1722011867,12972.765871999996,102.89114535000408,53475.96961656001 2024-07-26,16:37:49.000,208,10970734,13085,0,1722011868,12972.880389270002,103.03212794999854,53475.92769384001 2024-07-26,16:37:50.000,208,10970806,12805,0,1722011869,12972.914070819992,103.16606142000091,53475.99756504001 2024-07-26,16:37:51.000,208,10970833,12885,0,1722011870,12972.988170229997,103.27884749999794,53475.96262944 2024-07-26,16:37:52.000,208,10970776,13245,0,1722011871,12973.136369049993,103.38458445000288,53475.955642320005 2024-07-26,16:37:53.000,208,10970704,12965,0,1722011872,12973.311513109998,103.51146878999862,53475.9835908 2024-07-26,16:37:54.000,208,10970765,12885,0,1722011873,12973.459711929994,103.6101566100042,53475.92070672 2024-07-26,16:37:55.000,208,10970725,12765,0,1722011874,12973.69548278,103.68064790999779,53476.004552160004 2024-07-26,16:37:56.000,208,10970758,13245,0,1722011875,12973.91778101,103.72999182000058,53476.01153928 2024-07-26,16:37:57.000,208,10970764,13085,0,1722011876,12974.106397689997,103.78638486000273,53476.053462 2024-07-26,16:37:58.000,208,10970752,12845,0,1722011877,12974.355641159993,103.82163050999952,53476.04647488001 2024-07-26,16:37:59.000,208,10970786,12925,0,1722011878,12974.598148319994,103.86392529000295,53476.074423360005 2024-07-26,16:38:00.000,208,10970759,12965,0,1722011879,12974.820446549995,103.88507268000103,53476.123333200005 2024-07-26,16:38:01.000,208,10970812,13045,0,1722011880,12975.089898949991,103.83572876999824,53476.15128168 2024-07-26,16:38:02.000,208,10970759,13125,0,1722011881,12975.393032899992,103.8075322500008,53476.20717864 2024-07-26,16:38:03.000,208,10970803,12845,0,1722011882,12975.608594819998,103.68064790999779,53476.20019152 2024-07-26,16:38:04.000,208,10970813,13125,0,1722011883,12975.871310909999,103.68064790999779,53476.291024080005 2024-07-26,16:38:05.000,208,10970782,13085,0,1722011884,12976.080136519995,103.63130400000227,53476.31897256 2024-07-26,16:38:06.000,208,10970785,12925,0,1722011885,12976.26875319999,103.5608127000014,53476.38185664001 2024-07-26,16:38:07.000,208,10970762,12845,0,1722011886,12976.464106189997,103.46917401000246,53476.45172784001 2024-07-26,16:38:08.000,208,10970806,12925,0,1722011887,12976.747031209998,103.29294576000393,53476.5425604 2024-07-26,16:38:09.000,208,10970791,12885,0,1722011888,12976.976065749994,103.12376664000476,53476.58448312 2024-07-26,16:38:10.000,208,10970720,12885,0,1722011889,12977.258990769995,102.94753838999895,53476.70326416 2024-07-26,16:38:11.000,208,10970804,13085,0,1722011890,12977.39371697,102.8065557900045,53476.83601944001 2024-07-26,16:38:12.000,208,10970758,13125,0,1722011891,12977.541915789996,102.63737666999805,53476.91986488 2024-07-26,16:38:13.000,208,10970802,12965,0,1722011892,12977.663169369996,102.53868884999974,53476.95480048001 2024-07-26,16:38:14.000,208,10970775,12765,0,1722011893,12977.804631879997,102.411804510004,53477.010697440004 2024-07-26,16:38:15.000,208,10970769,12805,0,1722011894,12977.871994979992,102.25672365000355,53477.09454288 2024-07-26,16:38:16.000,208,10970798,13005,0,1722011895,12977.925885459998,102.1016427900031,53477.15043984001 2024-07-26,16:38:17.000,208,10970784,13165,0,1722011896,12977.993248559993,102.0029549700048,53477.28319512 2024-07-26,16:38:18.000,208,10970781,13045,0,1722011897,12977.986512249998,101.8549232400037,53477.297169360005 2024-07-26,16:38:19.000,208,10970779,12925,0,1722011898,12977.966303319998,101.76328455000476,53477.44389888 2024-07-26,16:38:20.000,208,10970769,13085,0,1722011899,12977.885467599997,101.6434493400011,53477.49979584 2024-07-26,16:38:21.000,208,10970787,13005,0,1722011900,12977.838313430002,101.55885978000151,53477.57665416001 2024-07-26,16:38:22.000,208,10970791,12925,0,1722011901,12977.770950329992,101.48131935000129,53477.55569280001 2024-07-26,16:38:23.000,208,10970761,12925,0,1722011902,12977.676641990001,101.38968066000234,53477.5906284 2024-07-26,16:38:24.000,208,10970772,12965,0,1722011903,12977.541915789996,101.35443500999827,53477.61158976 2024-07-26,16:38:25.000,208,10970765,13045,0,1722011904,12977.35329911,101.36853327000426,53477.702422320006 2024-07-26,16:38:26.000,208,10970774,12885,0,1722011905,12977.198363979995,101.3614841400049,53477.69543520001 2024-07-26,16:38:27.000,208,10970766,12925,0,1722011906,12977.117528259994,101.38263153000298,53477.800242000005 2024-07-26,16:38:28.000,208,10970769,12925,0,1722011907,12976.989538369999,101.41082805000042,53477.800242000005 2024-07-26,16:38:29.000,208,10970794,13365,0,1722011908,12976.814394309993,101.40377892000106,53477.7303708 2024-07-26,16:38:30.000,208,10970741,13125,0,1722011909,12976.699877040002,101.48131935000129,53477.849151840004 2024-07-26,16:38:31.000,208,10970751,12725,0,1722011910,12976.544941909997,101.49541761,53477.82819048 2024-07-26,16:38:32.000,208,10970799,12845,0,1722011911,12976.369797849991,101.5447615200028,53477.89806168 2024-07-26,16:38:33.000,208,10970806,12885,0,1722011912,12976.23507165,101.58705629999895,53477.97492 2024-07-26,16:38:34.000,208,10970786,12885,0,1722011913,12976.039718659995,101.6786949899979,53477.92601016 2024-07-26,16:38:35.000,208,10970814,12805,0,1722011914,12975.94541031999,101.74918628999876,53477.919023040005 2024-07-26,16:38:36.000,208,10970761,12965,0,1722011915,12975.86457459999,101.7421371599994,53477.92601016 2024-07-26,16:38:37.000,208,10970788,13205,0,1722011916,12975.857838289994,101.79853020000155,53477.96094576001 2024-07-26,16:38:38.000,208,10970783,13285,0,1722011917,12975.743321019989,101.81262846000027,53477.92601016 2024-07-26,16:38:39.000,208,10970784,12965,0,1722011918,12975.709639469998,101.86197237000306,53477.98889424001 2024-07-26,16:38:40.000,208,10970781,13205,0,1722011919,12975.655748989993,101.84787411000434,53477.967932880005 2024-07-26,16:38:41.000,208,10970813,13125,0,1722011920,12975.561440650003,101.82672671999899,53477.967932880005 2024-07-26,16:38:42.000,208,10970786,12965,0,1722011921,12975.473868619993,101.77738281000347,53477.981907119996 2024-07-26,16:38:43.000,208,10970783,13325,0,1722011922,12975.433450759992,101.79853020000155,53478.0447912 2024-07-26,16:38:44.000,208,10970775,13165,0,1722011923,12975.339142420002,101.79853020000155,53478.1146624 2024-07-26,16:38:45.000,208,10970783,13005,0,1722011924,12975.285251939997,101.77033368000411,53478.12863664001 2024-07-26,16:38:46.000,208,10970758,13125,0,1722011925,12975.211152529992,101.76328455000476,53478.10767528001 2024-07-26,16:38:47.000,208,10970778,13005,0,1722011926,12975.157262050001,101.7068915100026,53478.14261088 2024-07-26,16:38:48.000,208,10970767,12805,0,1722011927,12975.110107879991,101.67164585999853,53478.10767528001 2024-07-26,16:38:49.000,208,10970814,12925,0,1722011928,12975.04948108999,101.60115455999767,53478.14261088 2024-07-26,16:38:50.000,208,10970760,13125,0,1722011929,12974.941700129995,101.56590891000087,53478.135623760005 2024-07-26,16:38:51.000,208,10970817,12965,0,1722011930,12974.800237619995,101.53066326000408,53478.184533600004 2024-07-26,16:38:52.000,208,10970843,13005,0,1722011931,12974.638566179994,101.47427022000193,53478.205494960006 2024-07-26,16:38:53.000,208,10970802,12965,0,1722011932,12974.544257839989,101.47427022000193,53478.17754648001 2024-07-26,16:38:54.000,208,10970746,12725,0,1722011933,12974.321959610003,101.41787717999978,53478.17055936 2024-07-26,16:38:55.000,208,10970803,13045,0,1722011934,12974.214178649992,101.3967297900017,53478.184533600004 2024-07-26,16:38:56.000,208,10970809,13325,0,1722011935,12974.092925069992,101.36853327000426,53478.135623760005 2024-07-26,16:38:57.000,208,10970814,12965,0,1722011936,12973.890835769991,101.32623849000083,53478.14261088 2024-07-26,16:38:58.000,208,10970813,13085,0,1722011937,12973.58770181999,101.35443500999827,53478.12863664001 2024-07-26,16:38:59.000,208,10970793,12965,0,1722011938,12973.372139899999,101.42492630999914,53478.03081696001 2024-07-26,16:39:00.000,208,10970769,12805,0,1722011939,12973.122896430003,101.44607370000449,53478.00985560001 2024-07-26,16:39:01.000,208,10970813,13085,0,1722011940,12972.880389270002,101.42492630999914,53477.97492 2024-07-26,16:39:02.000,208,10970776,12805,0,1722011941,12972.671563659991,101.4319754399985,53477.89806168 2024-07-26,16:39:03.000,208,10970797,12885,0,1722011942,12972.48968328999,101.53066326000408,53477.8351776 2024-07-26,16:39:04.000,208,10970766,13005,0,1722011943,12972.27412137,101.51656499999808,53477.78626776 2024-07-26,16:39:05.000,208,10970768,12685,0,1722011944,12972.065295759989,101.6082036900043,53477.69543520001 2024-07-26,16:39:06.000,208,10970821,12885,0,1722011945,12971.890151699998,101.72098977000132,53477.61158976 2024-07-26,16:39:07.000,208,10970804,13085,0,1722011946,12971.688062399997,101.79853020000155,53477.59761552 2024-07-26,16:39:08.000,208,10970803,12965,0,1722011947,12971.506182029996,101.92541454000457,53477.54870568 2024-07-26,16:39:09.000,208,10970773,12605,0,1722011948,12971.29062010999,102.08754453000438,53477.49979584 2024-07-26,16:39:10.000,208,10970784,12845,0,1722011949,12971.04811294999,102.28492017000099,53477.40197616 2024-07-26,16:39:11.000,208,10970769,12925,0,1722011950,12970.771924239998,102.53163972000038,53477.30415648 2024-07-26,16:39:12.000,208,10970776,13125,0,1722011951,12970.556362319992,102.75016275000235,53477.23428528 2024-07-26,16:39:13.000,208,10970766,13085,0,1722011952,12970.394690879992,102.99688230000174,53477.16441408 2024-07-26,16:39:14.000,208,10970787,13125,0,1722011953,12970.21954682,103.20130706999771,53477.05960728 2024-07-26,16:39:15.000,208,10970801,13125,0,1722011954,12970.03766645,103.39163358000224,53477.031658800006 2024-07-26,16:39:16.000,208,10970760,13085,0,1722011955,12969.842313459994,103.56786183000077,53476.96877472 2024-07-26,16:39:17.000,208,10970789,13125,0,1722011956,12969.700850949994,103.77228660000401,53476.91986488 2024-07-26,16:39:18.000,208,10970767,13045,0,1722011957,12969.660433089994,103.89212181000039,53476.863967920006 2024-07-26,16:39:19.000,208,10970773,12725,0,1722011958,12969.660433089994,104.04720267000084,53476.80108384 2024-07-26,16:39:20.000,208,10970756,12805,0,1722011959,12969.673905709999,104.17408701000386,53476.73819976001 2024-07-26,16:39:21.000,208,10970777,12965,0,1722011960,12969.640224159994,104.27277483000216,53476.75916112 2024-07-26,16:39:22.000,208,10970792,12885,0,1722011961,12969.687378329989,104.40670830000454,53476.68928992001 2024-07-26,16:39:23.000,208,10970753,12765,0,1722011962,12969.734532499999,104.56178915999772,53476.640380079996 2024-07-26,16:39:24.000,208,10970798,13045,0,1722011963,12969.815368219999,104.73801741000352,53476.577496000005 2024-07-26,16:39:25.000,208,10970749,12925,0,1722011964,12969.87599501,104.93539305000013,53476.54954752001 2024-07-26,16:39:26.000,208,10970745,13285,0,1722011965,12969.90967655999,105.0693265200025,53476.47967632001 2024-07-26,16:39:27.000,208,10970757,12885,0,1722011966,12969.943358109995,105.27375128999847,53476.47967632001 2024-07-26,16:39:28.000,208,10970800,13205,0,1722011967,12970.024193829995,105.43588127999828,53476.47967632001 2024-07-26,16:39:29.000,208,10970786,12965,0,1722011968,12970.05787538,105.5980112699981,53476.458714960005 2024-07-26,16:39:30.000,208,10970764,12925,0,1722011969,12970.1387111,105.75309212999855,53476.472689199996 2024-07-26,16:39:31.000,208,10970814,13365,0,1722011970,12970.165656339996,105.80243604000134,53476.45172784001 2024-07-26,16:39:32.000,208,10970808,13325,0,1722011971,12970.25996468,105.908172989999,53476.458714960005 2024-07-26,16:39:33.000,208,10970769,13125,0,1722011972,12970.286909919996,106.03505733000202,53476.46570208 2024-07-26,16:39:34.000,208,10970770,13325,0,1722011973,12970.300382540001,106.16194166999776,53476.51461192 2024-07-26,16:39:35.000,208,10970732,12965,0,1722011974,12970.387954569997,106.30997339999885,53476.59147024 2024-07-26,16:39:36.000,208,10970756,13125,0,1722011975,12970.657406969993,106.5143981700021,53476.66832856001 2024-07-26,16:39:37.000,208,10970727,13285,0,1722011976,12970.913386749999,106.53554556000017,53476.48666344 2024-07-26,16:39:38.000,208,10970754,13045,0,1722011977,12971.09526712,106.5778403400036,53476.409805120005 2024-07-26,16:39:39.000,208,10970769,12845,0,1722011978,12971.263674869995,106.59898773000168,53476.41679224 2024-07-26,16:39:40.000,208,10970746,13005,0,1722011979,12971.41861,106.70472467999934,53476.507624800004 2024-07-26,16:39:41.000,208,10970717,12885,0,1722011980,12971.485973099996,106.7258720700047,53476.45172784001 2024-07-26,16:39:42.000,208,10970749,13045,0,1722011981,12971.640908230002,106.66242990000319,53476.458714960005 2024-07-26,16:39:43.000,208,10970714,13285,0,1722011982,12971.795843359992,106.66242990000319,53476.472689199996 2024-07-26,16:39:44.000,208,10970760,13045,0,1722011983,12971.903624320003,106.63423337999848,53476.53557328 2024-07-26,16:39:45.000,208,10970740,13045,0,1722011984,12971.950778489998,106.60603686000104,53476.61941872001 2024-07-26,16:39:46.000,208,10970741,13125,0,1722011985,12972.024877899988,106.53554556000017,53476.70326416 2024-07-26,16:39:47.000,208,10970767,13245,0,1722011986,12972.105713619989,106.48620165000466,53476.745186880005 2024-07-26,16:39:48.000,208,10970715,12965,0,1722011987,12972.26738505999,106.42980861000251,53476.75916112 2024-07-26,16:39:49.000,208,10970682,13005,0,1722011988,12972.402111259995,106.32407166000485,53476.73819976001 2024-07-26,16:39:50.000,208,10970765,12845,0,1722011989,12972.503155909995,106.2676786200027,53476.77313536 2024-07-26,16:39:51.000,208,10970750,12885,0,1722011990,12972.55704639,106.1689908000044,53476.76614824001 2024-07-26,16:39:52.000,208,10970781,13165,0,1722011991,12972.55704639,106.0562047200001,53476.78012248 2024-07-26,16:39:53.000,208,10970732,12925,0,1722011992,12972.583991629996,105.93636951000371,53476.794096720005 2024-07-26,16:39:54.000,208,10970720,13005,0,1722011993,12972.61093686999,105.83063255999878,53476.843006560004 2024-07-26,16:39:55.000,208,10970762,13005,0,1722011994,12972.631145799991,105.74604299999919,53476.87794216 2024-07-26,16:39:56.000,208,10970752,12805,0,1722011995,12972.61093686999,105.5980112699981,53476.912877760005 2024-07-26,16:39:57.000,208,10970714,13205,0,1722011996,12972.583991629996,105.49227432000043,53476.98973608 2024-07-26,16:39:58.000,208,10970723,12645,0,1722011997,12972.4964196,105.37243911000405,53476.95480048001 2024-07-26,16:39:59.000,208,10970690,12925,0,1722011998,12972.46947435999,105.33719345999998,53477.010697440004 2024-07-26,16:40:00.000,208,10970777,12965,0,1722011999,12972.42905649999,105.2526039000004,53477.02467168001 2024-07-26,16:40:01.000,208,10970779,13125,0,1722012000,12972.46947435999,105.18916172999889,53477.010697440004 2024-07-26,16:40:02.000,208,10970763,12845,0,1722012001,12972.44926542999,105.0693265200025,53476.975761839996 2024-07-26,16:40:03.000,208,10970732,12885,0,1722012002,12972.39537495,104.92129479000141,53477.01768456 2024-07-26,16:40:04.000,208,10970724,12805,0,1722012003,12972.321275539995,104.80850871000439,53476.9967232 2024-07-26,16:40:05.000,208,10970780,12685,0,1722012004,12972.152867789999,104.68162437000137,53477.07358152001 2024-07-26,16:40:06.000,208,10970753,12845,0,1722012005,12972.031614209998,104.58293655000307,53477.16441408 2024-07-26,16:40:07.000,208,10970784,12925,0,1722012006,12972.004668969988,104.51949438000156,53477.11550424 2024-07-26,16:40:08.000,208,10970780,13085,0,1722012007,12971.950778489998,104.36441352000111,53477.00371032001 2024-07-26,16:40:09.000,208,10970771,13205,0,1722012008,12971.809315979997,104.23048004999873,53477.031658800006 2024-07-26,16:40:10.000,208,10970765,13285,0,1722012009,12971.674589779992,104.08244832000491,53476.98973608 2024-07-26,16:40:11.000,208,10970768,13045,0,1722012010,12971.533127269991,103.9908096299987,53476.975761839996 2024-07-26,16:40:12.000,208,10970772,12885,0,1722012011,12971.384928449996,103.87097442000231,53476.94082624 2024-07-26,16:40:13.000,208,10970711,13205,0,1722012012,12971.27041117999,103.69474617000378,53476.912877760005 2024-07-26,16:40:14.000,208,10970727,12805,0,1722012013,12971.13568498,103.51851791999798,53476.87095504 2024-07-26,16:40:15.000,208,10970765,12925,0,1722012014,12970.98748615999,103.34228966999945,53476.87095504 2024-07-26,16:40:16.000,208,10970784,12845,0,1722012015,12970.859496269994,103.24360185000114,53476.84999368 2024-07-26,16:40:17.000,208,10970744,13005,0,1722012016,12970.731506379998,103.15901229000156,53476.75916112 2024-07-26,16:40:18.000,208,10970732,12725,0,1722012017,12970.630461729997,103.1026192499994,53476.77313536 2024-07-26,16:40:19.000,208,10970777,13285,0,1722012018,12970.563098630002,103.01098056000046,53476.70326416 2024-07-26,16:40:20.000,208,10970748,12925,0,1722012019,12970.522680770002,102.96868578000431,53476.65435432 2024-07-26,16:40:21.000,208,10970727,13045,0,1722012020,12970.515944459992,102.96163664999767,53476.66134144 2024-07-26,16:40:22.000,208,10970772,12885,0,1722012021,12970.462053980002,102.98278404000303,53476.64736720001 2024-07-26,16:40:23.000,208,10970733,13005,0,1722012022,12970.488999219997,103.10966837999877,53476.59147024 2024-07-26,16:40:24.000,208,10970719,12845,0,1722012023,12970.529417079997,103.20835620000435,53476.51461192 2024-07-26,16:40:25.000,208,10970800,13005,0,1722012024,12970.610252799997,103.35638792999816,53476.5425604 2024-07-26,16:40:26.000,208,10970769,13085,0,1722012025,12970.731506379998,103.50441965999926,53476.458714960005 2024-07-26,16:40:27.000,208,10970753,13045,0,1722012026,12970.751715309998,103.68064790999779,53476.43076648001 2024-07-26,16:40:28.000,208,10970679,13165,0,1722012027,12970.785396859988,103.8075322500008,53476.4377536 2024-07-26,16:40:29.000,208,10970775,12805,0,1722012028,12970.839287339993,103.94146572000318,53476.46570208 2024-07-26,16:40:30.000,208,10970775,12965,0,1722012029,12970.879705199994,104.07539918999828,53476.42377936 2024-07-26,16:40:31.000,208,10970738,12805,0,1722012030,12970.980749849994,104.1670378800045,53476.3678824 2024-07-26,16:40:32.000,208,10970759,12885,0,1722012031,12971.102003429995,104.25867657000344,53476.41679224 2024-07-26,16:40:33.000,208,10970741,13085,0,1722012032,12971.20978438999,104.32916787000431,53476.339933920004 2024-07-26,16:40:34.000,208,10970770,12805,0,1722012033,12971.25020224999,104.4490030800007,53476.38884376 2024-07-26,16:40:35.000,208,10970784,13045,0,1722012034,12971.304092729995,104.52654351000092,53476.32595968 2024-07-26,16:40:36.000,208,10970761,12725,0,1722012035,12971.33777428,104.62523132999922,53476.31897256 2024-07-26,16:40:37.000,208,10970768,12845,0,1722012036,12971.41187368999,104.68162437000137,53476.27006272 2024-07-26,16:40:38.000,208,10970739,12765,0,1722012037,12971.533127269991,104.66752611000265,53476.27006272 2024-07-26,16:40:39.000,208,10970772,13205,0,1722012038,12971.553336199991,104.6111330700005,53476.291024080005 2024-07-26,16:40:40.000,208,10970797,12725,0,1722012039,12971.600490370001,104.43490482000198,53476.35390816001 2024-07-26,16:40:41.000,208,10970732,12685,0,1722012040,12971.708271329997,104.25162744000409,53476.31198544001 2024-07-26,16:40:42.000,208,10970759,12605,0,1722012041,12971.789107049997,104.02605528000277,53476.32595968 2024-07-26,16:40:43.000,208,10970724,13005,0,1722012042,12972.004668969988,103.77228660000401,53476.339933920004 2024-07-26,16:40:44.000,208,10970748,12965,0,1722012043,12972.139395169994,103.49032140000054,53476.41679224 2024-07-26,16:40:45.000,208,10970770,12925,0,1722012044,12972.280857679994,103.18720880999899,53476.31897256 2024-07-26,16:40:46.000,208,10970757,12925,0,1722012045,12972.341484469995,102.83475231000193,53476.25608848 2024-07-26,16:40:47.000,208,10970767,13045,0,1722012046,12972.28759398999,102.25672365000355,53475.955642320005 2024-07-26,16:40:48.000,208,10970718,12965,0,1722012047,12972.051823139998,101.65754759999982,53475.80891280001 2024-07-26,16:40:49.000,208,10970763,12885,0,1722012048,12971.977723729993,101.32623849000083,53475.74602872 2024-07-26,16:40:50.000,208,10970715,12805,0,1722012049,12971.721743950002,100.91033982000226,53475.857822640006 2024-07-26,16:40:51.000,208,10970774,12765,0,1722012050,12971.33103796999,100.64952201000415,53476.10237184 2024-07-26,16:40:52.000,208,10970779,12845,0,1722012051,12970.785396859988,100.39575332999812,53476.20019152 2024-07-26,16:40:53.000,208,10970726,12925,0,1722012052,12970.367745639996,100.13493552,53476.172243040004 2024-07-26,16:40:54.000,208,10970804,13045,0,1722012053,12969.774950359999,99.83887205999781,53476.15128168 2024-07-26,16:40:55.000,208,10970752,12765,0,1722012054,12969.188891389997,99.56395599000098,53476.10935896 2024-07-26,16:40:56.000,208,10970769,13005,0,1722012055,12968.535469319999,99.25379427000007,53476.053462 2024-07-26,16:40:57.000,208,10970745,12805,0,1722012056,12967.861838320001,99.00002559000131,53476.08141048 2024-07-26,16:40:58.000,208,10970780,12965,0,1722012057,12967.107371599988,98.75330604000192,53475.94166808 2024-07-26,16:40:59.000,208,10970746,12845,0,1722012058,12966.39332273999,98.54888126999867,53475.836861280004 2024-07-26,16:41:00.000,208,10970802,12965,0,1722012059,12965.632119709997,98.42904606000229,53475.7739772 2024-07-26,16:41:01.000,208,10970765,13085,0,1722012060,12964.864180369994,98.32330911000463,53475.55737648 2024-07-26,16:41:02.000,208,10970747,12925,0,1722012061,12964.04235055,98.25986694000312,53475.42462120001 2024-07-26,16:41:03.000,208,10970813,12885,0,1722012062,12963.281147519992,98.27396520000184,53475.31282728 2024-07-26,16:41:04.000,208,10970769,13085,0,1722012063,12962.459317699999,98.23871954999777,53475.17308488 2024-07-26,16:41:05.000,208,10970737,12965,0,1722012064,12961.64422419,98.32330911000463,53474.9355228 2024-07-26,16:41:06.000,208,10970785,13085,0,1722012065,12960.876284849997,98.43609519000165,53474.76783192 2024-07-26,16:41:07.000,208,10970738,13045,0,1722012066,12960.108345509994,98.59822518000146,53474.62808952001 2024-07-26,16:41:08.000,208,10970790,12605,0,1722012067,12959.367351410001,98.82379734000278,53474.47437288 2024-07-26,16:41:09.000,208,10970772,12925,0,1722012068,12958.633093619988,99.06346776000282,53474.24379792 2024-07-26,16:41:10.000,208,10970757,12725,0,1722012069,12957.96619893,99.37362948000373,53474.06911992 2024-07-26,16:41:11.000,208,10970720,13005,0,1722012070,12957.346458409993,99.77542989000358,53473.9223904 2024-07-26,16:41:12.000,208,10970742,12685,0,1722012071,12956.834498849996,100.2336233399983,53473.71976392001 2024-07-26,16:41:13.000,208,10970788,12805,0,1722012072,12956.423583939999,100.70591504999902,53473.58002152001 2024-07-26,16:41:14.000,208,10970787,13005,0,1722012073,12956.019405339997,101.2486980600006,53473.321498080004 2024-07-26,16:41:15.000,208,10970747,13045,0,1722012074,12955.736480319996,101.78443194000283,53473.06996176 2024-07-26,16:41:16.000,208,10970769,13005,0,1722012075,12955.662380909991,102.34131321000314,53472.95118072001 2024-07-26,16:41:17.000,208,10970763,12765,0,1722012076,12955.58154518999,102.86294882999937,53472.8044512 2024-07-26,16:41:18.000,208,10970740,12965,0,1722012077,12955.642171979991,103.43392835999839,53472.64374744001 2024-07-26,16:41:19.000,208,10970766,12845,0,1722012078,12955.817316039997,103.96966224000062,53472.57387624001 2024-07-26,16:41:20.000,208,10970788,12965,0,1722012079,12956.046350579993,104.47015046999877,53472.483043680004 2024-07-26,16:41:21.000,208,10970783,12925,0,1722012080,12956.389902389994,104.9706387000042,53472.42714672001 2024-07-26,16:41:22.000,208,10970736,12925,0,1722012081,12956.733454199995,105.49932344999979,53472.35727552001 2024-07-26,16:41:23.000,208,10970759,12925,0,1722012082,12957.137632799997,105.97866428999987,53472.30836568001 2024-07-26,16:41:24.000,208,10970738,13005,0,1722012083,12957.562020329999,106.38751382999908,53472.30836568001 2024-07-26,16:41:25.000,208,10970723,12885,0,1722012084,12958.033562029996,106.84570728000108,53472.29439144 2024-07-26,16:41:26.000,208,10970740,13005,0,1722012085,12958.538785279998,107.24045856000157,53472.28041720001 2024-07-26,16:41:27.000,208,10970749,12965,0,1722012086,12959.00359067,107.60701332000463,53472.315352800004 2024-07-26,16:41:28.000,208,10970742,12965,0,1722012087,12959.475132369997,108.10045242000342,53472.39919824 2024-07-26,16:41:29.000,208,10970754,12605,0,1722012088,12959.926465139994,108.55159673999879,53472.4201596 2024-07-26,16:41:30.000,208,10970730,12845,0,1722012089,12960.38453422,109.0238884499995,53472.54592776001 2024-07-26,16:41:31.000,208,10970776,13125,0,1722012090,12960.835866989997,109.35519755999849,53472.56688912 2024-07-26,16:41:32.000,208,10970756,12845,0,1722012091,12961.246781899994,109.63716276000196,53472.59483760001 2024-07-26,16:41:33.000,208,10970773,13125,0,1722012092,12961.69811466999,109.95437361000222,53472.68567016 2024-07-26,16:41:34.000,208,10970745,13325,0,1722012093,12962.216810539998,110.42666532000294,53472.90227088 2024-07-26,16:41:35.000,208,10970756,13005,0,1722012094,12962.688352239995,110.66633574000298,53473.02803904001 2024-07-26,16:41:36.000,208,10970758,12925,0,1722012095,12963.287883830002,110.87076050999895,53473.06297464 2024-07-26,16:41:37.000,208,10970809,12805,0,1722012096,12963.745952909994,110.9271535500011,53472.99310344 2024-07-26,16:41:38.000,208,10970765,13085,0,1722012097,12964.224230920001,110.99764485000196,53473.00009056001 2024-07-26,16:41:39.000,208,10970788,12645,0,1722012098,12964.614936899998,111.06108702000347,53473.04201328 2024-07-26,16:41:40.000,208,10970781,13045,0,1722012099,12965.15384169999,111.13157832000434,53473.13284584 2024-07-26,16:41:41.000,208,10970798,12805,0,1722012100,12965.558020299992,111.22321701000328,53473.26560112001 2024-07-26,16:41:42.000,208,10970778,12965,0,1722012101,12966.002616759994,111.237315270002,53473.258614 2024-07-26,16:41:43.000,208,10970782,13085,0,1722012102,12966.48089477,111.18797135999921,53473.31451096001 2024-07-26,16:41:44.000,208,10970783,12925,0,1722012103,12966.824446580002,111.20911875000456,53473.3983564 2024-07-26,16:41:45.000,208,10970813,12805,0,1722012104,12967.134316839998,111.237315270002,53473.52412456 2024-07-26,16:41:46.000,208,10970744,13205,0,1722012105,12967.53849544,111.30075744000351,53473.50316320001 2024-07-26,16:41:47.000,208,10970799,12925,0,1722012106,12967.868574629996,111.25141353000072,53473.61495712 2024-07-26,16:41:48.000,208,10970781,12965,0,1722012107,12968.272753229998,111.23026614000264,53473.726751040005 2024-07-26,16:41:49.000,208,10970772,12965,0,1722012108,12968.596096109999,111.14567658000306,53473.9223904 2024-07-26,16:41:50.000,208,10970751,13325,0,1722012109,12968.93964792,111.05403789000411,53473.992261600004 2024-07-26,16:41:51.000,208,10970769,13125,0,1722012110,12969.168682459996,110.94830093999917,53474.09008128 2024-07-26,16:41:52.000,208,10970730,13205,0,1722012111,12969.417925929993,110.73682704000385,53474.2368108 2024-07-26,16:41:53.000,208,10970818,13005,0,1722012112,12969.653696779998,110.58879531000275,53474.495334240004 2024-07-26,16:41:54.000,208,10970753,12885,0,1722012113,12969.99051227999,110.38437053999951,53474.4114888 2024-07-26,16:41:55.000,208,10970776,13125,0,1722012114,12970.246492059996,110.20814229000098,53474.50930848001 2024-07-26,16:41:56.000,208,10970731,12765,0,1722012115,12970.482262910002,109.95437361000222,53474.60014104 2024-07-26,16:41:57.000,208,10970788,12965,0,1722012116,12970.738242689993,109.71470319000218,53474.77481904001 2024-07-26,16:41:58.000,208,10970738,13285,0,1722012117,12971.00769508999,109.48913103000086,53474.78879328 2024-07-26,16:41:59.000,208,10970778,12965,0,1722012118,12971.19631177,109.24946061000082,53474.9355228 2024-07-26,16:42:00.000,208,10970795,12925,0,1722012119,12971.566808819996,108.99569193000207,53475.005394 2024-07-26,16:42:01.000,208,10970780,12925,0,1722012120,12971.600490370001,108.70667759999924,53475.08923944001 2024-07-26,16:42:02.000,208,10970795,12925,0,1722012121,12971.701535020002,108.52340022000135,53475.187059120006 2024-07-26,16:42:03.000,208,10970761,12925,0,1722012122,12971.775634429992,108.34012284000346,53475.43160832 2024-07-26,16:42:04.000,208,10970773,13245,0,1722012123,12971.876679079993,108.12864894000086,53475.55038936 2024-07-26,16:42:05.000,208,10970724,12525,0,1722012124,12971.997932659993,107.93832243000361,53475.55038936 2024-07-26,16:42:06.000,208,10970760,12885,0,1722012125,12972.065295759989,107.75504504999844,53475.73205448001 2024-07-26,16:42:07.000,208,10970827,13165,0,1722012126,12972.051823139998,107.60701332000463,53475.94166808 2024-07-26,16:42:08.000,208,10970787,13285,0,1722012127,12972.173076719999,107.46603072000289,53475.9835908 2024-07-26,16:42:09.000,208,10970769,12765,0,1722012128,12972.072032069998,107.29685160000372,53476.172243040004 2024-07-26,16:42:10.000,208,10970739,12765,0,1722012129,12972.045086829989,107.1065250899992,53476.20019152 2024-07-26,16:42:11.000,208,10970825,13085,0,1722012130,12971.991196349998,106.95144422999874,53476.33294680001 2024-07-26,16:42:12.000,208,10970814,13045,0,1722012131,12971.964251109988,106.75406859000213,53476.46570208 2024-07-26,16:42:13.000,208,10970824,12925,0,1722012132,12971.890151699998,106.5778403400036,53476.577496000005 2024-07-26,16:42:14.000,208,10970784,12925,0,1722012133,12971.822788600002,106.42980861000251,53476.71025128 2024-07-26,16:42:15.000,208,10970800,12925,0,1722012134,12971.681326090002,106.2676786200027,53476.76614824001 2024-07-26,16:42:16.000,208,10970755,13005,0,1722012135,12971.607226679997,106.23243296999863,53477.03864592 2024-07-26,16:42:17.000,208,10970796,12925,0,1722012136,12971.627435609997,106.17603993000375,53477.129478480005 2024-07-26,16:42:18.000,208,10970750,12925,0,1722012137,12971.640908230002,106.04915559000074,53477.05960728 2024-07-26,16:42:19.000,208,10970772,13125,0,1722012138,12971.573545129992,105.95046777000243,53477.2063368 2024-07-26,16:42:20.000,208,10970738,12885,0,1722012139,12971.472500479991,105.86587821000285,53477.276208 2024-07-26,16:42:21.000,208,10970767,12605,0,1722012140,12971.425346309996,105.66850256999896,53477.33909208001 2024-07-26,16:42:22.000,208,10970770,13085,0,1722012141,12971.35798321,105.44997954000428,53477.37402768 2024-07-26,16:42:23.000,208,10970796,12965,0,1722012142,12971.22999331999,105.26670215999911,53477.40896328001 2024-07-26,16:42:24.000,208,10970760,13045,0,1722012143,12971.061585569994,105.11162129999866,53477.54870568 2024-07-26,16:42:25.000,208,10970782,13045,0,1722012144,12970.785396859988,104.99178609000228,53477.6604996 2024-07-26,16:42:26.000,208,10970784,12965,0,1722012145,12970.616989109993,104.95654043999821,53477.67447384001 2024-07-26,16:42:27.000,208,10970788,12925,0,1722012146,12970.374481949992,104.78031218999968,53477.7303708 2024-07-26,16:42:28.000,208,10970813,12925,0,1722012147,12970.145447409996,104.59703481000179,53477.60460264001 2024-07-26,16:42:29.000,208,10970776,12605,0,1722012148,12969.86925869999,104.49129786000412,53477.67447384001 2024-07-26,16:42:30.000,208,10970758,13045,0,1722012149,12969.626751539989,104.37851177999983,53477.74434504001 2024-07-26,16:42:31.000,208,10970820,13125,0,1722012150,12969.390980689997,104.27982396000152,53477.75831928 2024-07-26,16:42:32.000,208,10970780,12925,0,1722012151,12969.141737220001,104.18818527000258,53477.69543520001 2024-07-26,16:42:33.000,208,10970803,12805,0,1722012152,12968.87902113,103.82163050999952,53477.513770080004 2024-07-26,16:42:34.000,208,10970736,12965,0,1722012153,12968.64998658999,103.99785875999805,53477.91203592001 2024-07-26,16:42:35.000,208,10970775,12885,0,1722012154,12968.521996699994,103.96261311000126,53477.89806168 2024-07-26,16:42:36.000,208,10970806,13045,0,1722012155,12968.420952049994,103.84277790000488,53477.63953824 2024-07-26,16:42:37.000,208,10970801,13125,0,1722012156,12968.191917509997,103.87097442000231,53477.78626776 2024-07-26,16:42:38.000,208,10970805,13085,0,1722012157,12968.003300830002,103.93441659000382,53477.88408744 2024-07-26,16:42:39.000,208,10970795,12805,0,1722012158,12967.902256180001,103.96261311000126,53477.89107456001 2024-07-26,16:42:40.000,208,10970745,12805,0,1722012159,12967.727112119996,104.0542518000002,53477.87710032 2024-07-26,16:42:41.000,208,10970777,13125,0,1722012160,12967.55870437,104.15998874999786,53477.8351776 2024-07-26,16:42:42.000,208,10970774,12925,0,1722012161,12967.356615069999,104.21638179000001,53477.78626776 2024-07-26,16:42:43.000,208,10970788,12965,0,1722012162,12967.167998389988,104.34326613000303,53477.7653064 2024-07-26,16:42:44.000,208,10970771,13205,0,1722012163,12967.026535880002,104.5124452500022,53477.77229352001 2024-07-26,16:42:45.000,208,10970761,12845,0,1722012164,12966.905282300002,104.63932958999794,53477.7303708 2024-07-26,16:42:46.000,208,10970800,12765,0,1722012165,12966.703193000001,104.78736131999904,53477.74434504001 2024-07-26,16:42:47.000,208,10970772,13285,0,1722012166,12966.56173049,104.95654043999821,53477.681460960004 2024-07-26,16:42:48.000,208,10970793,13005,0,1722012167,12966.46068584,105.13276869000401,53477.646525359996 2024-07-26,16:42:49.000,208,10970841,12885,0,1722012168,12966.2990144,105.33014433000062,53477.632551120005 2024-07-26,16:42:50.000,208,10970751,12965,0,1722012169,12966.224914989994,105.5275199700045,53477.534731440006 2024-07-26,16:42:51.000,208,10970760,13005,0,1722012170,12966.17776082,105.74604299999919,53477.5906284 2024-07-26,16:42:52.000,208,10970735,12805,0,1722012171,12966.137342959999,105.91522211999836,53477.52774432001 2024-07-26,16:42:53.000,208,10970816,12605,0,1722012172,12966.117134029999,106.10554863000289,53477.464860240005 2024-07-26,16:42:54.000,208,10970787,12885,0,1722012173,12966.13060664999,106.3029242699995,53477.40896328001 2024-07-26,16:42:55.000,208,10970764,12965,0,1722012174,12966.083452479994,106.56374208000489,53477.37402768 2024-07-26,16:42:56.000,208,10970780,12725,0,1722012175,12966.096925099999,106.81751076000364,53477.32511784 2024-07-26,16:42:57.000,208,10970767,12845,0,1722012176,12966.076716169999,107.04308291999769,53477.297169360005 2024-07-26,16:42:58.000,208,10970793,13085,0,1722012177,12966.103661409994,107.26160594999965,53477.30415648 2024-07-26,16:42:59.000,208,10970786,12725,0,1722012178,12966.164288199994,107.49422724000033,53477.23428528 2024-07-26,16:43:00.000,208,10970790,12885,0,1722012179,12966.25186022999,107.78324157000316,53477.22031104001 2024-07-26,16:43:01.000,208,10970716,12885,0,1722012180,12966.427004289995,107.95946982000169,53477.22031104001 2024-07-26,16:43:02.000,208,10970769,13045,0,1722012181,12966.52131263,108.12864894000086,53477.19236256001 2024-07-26,16:43:03.000,208,10970799,12845,0,1722012182,12966.689720379996,108.31192631999875,53477.21332392 2024-07-26,16:43:04.000,208,10970764,12885,0,1722012183,12966.790765029997,108.4317615300024,53477.28319512 2024-07-26,16:43:05.000,208,10970721,12765,0,1722012184,12966.945700160002,108.62208803999965,53477.36005344001 2024-07-26,16:43:06.000,208,10970788,13125,0,1722012185,12967.114107909998,108.73487412000395,53477.346079200004 2024-07-26,16:43:07.000,208,10970796,12965,0,1722012186,12967.275779349999,108.84766020000097,53477.37402768 2024-07-26,16:43:08.000,208,10970799,12965,0,1722012187,12967.49807758,108.91815150000184,53477.40896328001 2024-07-26,16:43:09.000,208,10970770,12805,0,1722012188,12967.73384842999,108.95339714999864,53477.39498904 2024-07-26,16:43:10.000,208,10970755,13085,0,1722012189,12967.861838320001,108.98864280000271,53477.42293752 2024-07-26,16:43:11.000,208,10970811,12885,0,1722012190,12968.010037139997,108.99569193000207,53477.464860240005 2024-07-26,16:43:12.000,208,10970745,12725,0,1722012191,12968.151499649997,108.960446279998,53477.56267992 2024-07-26,16:43:13.000,208,10970778,12805,0,1722012192,12968.232335369998,108.91110237000248,53477.55569280001 2024-07-26,16:43:14.000,208,10970802,12965,0,1722012193,12968.360325259993,108.84766020000097,53477.52774432001 2024-07-26,16:43:15.000,208,10970798,12845,0,1722012194,12968.441160979994,108.74897238000267,53477.70940944 2024-07-26,16:43:16.000,208,10970767,12805,0,1722012195,12968.501787769994,108.67143195000244,53477.751332160005 2024-07-26,16:43:17.000,208,10970761,13285,0,1722012196,12968.602832419994,108.57274413000414,53477.849151840004 2024-07-26,16:43:18.000,208,10970756,12965,0,1722012197,12968.6567229,108.4670071799992,53477.86312608001 2024-07-26,16:43:19.000,208,10970765,13085,0,1722012198,12968.71734969,108.36127023000154,53477.94697152 2024-07-26,16:43:20.000,208,10970751,12885,0,1722012199,12968.79818541,108.30487718999939,53478.03081696001 2024-07-26,16:43:21.000,208,10970787,13125,0,1722012200,12968.764503859995,108.12864894000086,53478.06575256 2024-07-26,16:43:22.000,208,10970742,12845,0,1722012201,12968.784712789995,108.00881373000448,53478.12863664001 2024-07-26,16:43:23.000,208,10970764,13005,0,1722012202,12968.784712789995,107.86783113000274,53478.14261088 2024-07-26,16:43:24.000,208,10970758,12925,0,1722012203,12968.75103123999,107.7620941799978,53478.19152072 2024-07-26,16:43:25.000,208,10970695,12845,0,1722012204,12968.71061337999,107.62111158000334,53478.21248208 2024-07-26,16:43:26.000,208,10970745,12885,0,1722012205,12968.61630504,107.53652202000376,53478.317288879996 2024-07-26,16:43:27.000,208,10970775,12965,0,1722012206,12968.535469319999,107.47307985000225,53478.31030176 2024-07-26,16:43:28.000,208,10970762,12805,0,1722012207,12968.420952049994,107.40258855000138,53478.40812144 2024-07-26,16:43:29.000,208,10970742,12925,0,1722012208,12968.326643709988,107.37439203000395,53478.484979759996 2024-07-26,16:43:30.000,208,10970688,12845,0,1722012209,12968.319907399993,107.29685160000372,53478.484979759996 2024-07-26,16:43:31.000,208,10970727,13085,0,1722012210,12968.306434779988,107.21226204000413,53478.540876720006 2024-07-26,16:43:32.000,208,10970713,13165,0,1722012211,12968.279489539993,107.19111464999878,53478.5688252 2024-07-26,16:43:33.000,208,10970712,12725,0,1722012212,12968.279489539993,107.19111464999878,53478.61773504 2024-07-26,16:43:34.000,208,10970763,12965,0,1722012213,12968.239071679993,107.09242683000048,53478.65965776001 2024-07-26,16:43:35.000,208,10970690,13045,0,1722012214,12968.164972270002,107.14881987000263,53478.638696400005 2024-07-26,16:43:36.000,208,10970744,12965,0,1722012215,12968.104345480002,107.16291813000134,53478.71555472 2024-07-26,16:43:37.000,208,10970767,13085,0,1722012216,12968.036982379992,107.14881987000263,53478.708567600006 2024-07-26,16:43:38.000,208,10970765,12925,0,1722012217,12967.989828209997,107.13472161000391,53478.72254184 2024-07-26,16:43:39.000,208,10970751,13205,0,1722012218,12967.983091900001,107.1065250899992,53478.78542592 2024-07-26,16:43:40.000,208,10970715,13005,0,1722012219,12967.989828209997,107.0712794400024,53478.79241304 2024-07-26,16:43:41.000,208,10970739,12845,0,1722012220,12968.003300830002,107.07832857000176,53478.806387280005 2024-07-26,16:43:42.000,208,10970754,12765,0,1722012221,12968.010037139997,107.00783727000089,53478.79241304 2024-07-26,16:43:43.000,208,10970767,12605,0,1722012222,12968.104345480002,107.01488640000025,53478.82734864001 2024-07-26,16:43:44.000,208,10970736,12925,0,1722012223,12968.198653819993,106.97964075000345,53478.91818120001 2024-07-26,16:43:45.000,208,10970740,13045,0,1722012224,12968.259280609993,106.93734597000002,53478.89721984001 2024-07-26,16:43:46.000,208,10970705,12885,0,1722012225,12968.272753229998,106.89505119000387,53478.99503952001 2024-07-26,16:43:47.000,208,10970774,12925,0,1722012226,12968.346852639988,106.9232477100013,53479.043949360006 2024-07-26,16:43:48.000,208,10970742,13045,0,1722012227,12968.427688359989,106.93029684000066,53479.00901376 2024-07-26,16:43:49.000,208,10970779,12805,0,1722012228,12968.427688359989,107.01488640000025,53479.10683344 2024-07-26,16:43:50.000,208,10970744,13005,0,1722012229,12968.535469319999,106.99373901000217,53479.12080768 2024-07-26,16:43:51.000,208,10970764,12965,0,1722012230,12968.58935979999,107.03603378999833,53479.20465312001 2024-07-26,16:43:52.000,208,10970737,12885,0,1722012231,12968.683668139995,107.06423031000304,53479.14875616 2024-07-26,16:43:53.000,208,10970766,12765,0,1722012232,12968.784712789995,107.11357421999855,53479.20465312001 2024-07-26,16:43:54.000,208,10970749,13085,0,1722012233,12968.95312053999,107.2193111700035,53479.18369176001 2024-07-26,16:43:55.000,208,10970751,13085,0,1722012234,12969.135000909992,107.33209725000052,53479.16971752 2024-07-26,16:43:56.000,208,10970786,12965,0,1722012235,12969.350562829997,107.40963768000074,53479.21862736 2024-07-26,16:43:57.000,208,10970815,12605,0,1722012236,12969.552652129998,107.46603072000289,53479.22561448 2024-07-26,16:43:58.000,208,10970753,13125,0,1722012237,12969.660433089994,107.49422724000033,53479.31644704 2024-07-26,16:43:59.000,208,10970811,12645,0,1722012238,12969.842313459994,107.53652202000376,53479.358369760004 2024-07-26,16:44:00.000,208,10970742,12845,0,1722012239,12970.01072120999,107.59291505999863,53479.358369760004 2024-07-26,16:44:01.000,208,10970776,12685,0,1722012240,12970.19933789,107.65635723000014,53479.39330536 2024-07-26,16:44:02.000,208,10970783,12845,0,1722012241,12970.347536709996,107.7761924400038,53479.42125384001 2024-07-26,16:44:03.000,208,10970759,12765,0,1722012242,12970.549626009997,107.91717503999826,53479.50509928 2024-07-26,16:44:04.000,208,10970751,13005,0,1722012243,12970.812342099998,108.10750155000278,53479.547022000006 2024-07-26,16:44:05.000,208,10970765,12965,0,1722012244,12971.03464033,108.22733675999916,53479.5819576 2024-07-26,16:44:06.000,208,10970739,12685,0,1722012245,12971.27041117999,108.31192631999875,53479.58894472001 2024-07-26,16:44:07.000,208,10970781,12965,0,1722012246,12971.472500479991,108.41766327000369,53479.62388032 2024-07-26,16:44:08.000,208,10970794,12925,0,1722012247,12971.661117160002,108.54454760999943,53479.67977728 2024-07-26,16:44:09.000,208,10970761,12965,0,1722012248,12971.829524909997,108.64323542999773,53479.70772576001 2024-07-26,16:44:10.000,208,10970737,13005,0,1722012249,12972.031614209998,108.79831628999818,53479.72868712 2024-07-26,16:44:11.000,208,10970792,12925,0,1722012250,12972.146131479989,108.8899549800044,53479.74964848 2024-07-26,16:44:12.000,208,10970740,12765,0,1722012251,12972.27412137,109.04503584000486,53479.80554544001 2024-07-26,16:44:13.000,208,10970759,12765,0,1722012252,12972.40884756999,109.16487105000124,53479.90336512001 2024-07-26,16:44:14.000,208,10970732,12925,0,1722012253,12972.59746425,109.24241148000146,53479.88939088 2024-07-26,16:44:15.000,208,10970780,12925,0,1722012254,12972.759135690001,109.31995191000169,53479.95926208 2024-07-26,16:44:16.000,208,10970689,12685,0,1722012255,12972.907334509997,109.40454147000128,53479.97323632001 2024-07-26,16:44:17.000,208,10970742,12845,0,1722012256,12973.095951189993,109.47503277000214,53479.980223440005 2024-07-26,16:44:18.000,208,10970772,12765,0,1722012257,12973.196995839993,109.54552407000301,53480.07105600001 2024-07-26,16:44:19.000,208,10970754,13125,0,1722012258,12973.264358939989,109.60896624000452,53480.09201736001 2024-07-26,16:44:20.000,208,10970763,12725,0,1722012259,12973.345194659989,109.68650667000475,53480.11996584001 2024-07-26,16:44:21.000,208,10970779,12965,0,1722012260,12973.324985729989,109.73585058000026,53480.20381128 2024-07-26,16:44:22.000,208,10970724,13005,0,1722012261,12973.331722039999,109.77109623000433,53480.27368248 2024-07-26,16:44:23.000,208,10970748,12845,0,1722012262,12973.318249419994,109.83453839999856,53480.29464384 2024-07-26,16:44:24.000,208,10970732,12885,0,1722012263,12973.311513109998,109.93322622000414,53480.315605200005 2024-07-26,16:44:25.000,208,10970770,12885,0,1722012264,12973.365403589989,110.01076665000437,53480.34355368 2024-07-26,16:44:26.000,208,10970752,13365,0,1722012265,12973.311513109998,110.0742088199986,53480.32957944 2024-07-26,16:44:27.000,208,10970757,13125,0,1722012266,12973.338458349994,110.14470011999947,53480.40643776001 2024-07-26,16:44:28.000,208,10970751,12965,0,1722012267,12973.331722039999,110.27158446000249,53480.50425744001 2024-07-26,16:44:29.000,208,10970750,12805,0,1722012268,12973.217204769993,110.37732141000015,53480.53919304 2024-07-26,16:44:30.000,208,10970814,13005,0,1722012269,12973.237413699993,110.44781271000102,53480.45534760001 2024-07-26,16:44:31.000,208,10970780,13045,0,1722012270,12973.217204769993,110.54650052999932,53480.44836048 2024-07-26,16:44:32.000,208,10970755,12925,0,1722012271,12973.136369049993,110.60289357000147,53480.483296080005 2024-07-26,16:44:33.000,208,10970704,12725,0,1722012272,12973.095951189993,110.6804340000017,53480.40643776001 2024-07-26,16:44:34.000,208,10970761,12885,0,1722012273,12973.028588089997,110.78617094999936,53480.42739912001 2024-07-26,16:44:35.000,208,10970775,13005,0,1722012274,12972.974697609992,110.86371137999959,53480.44137336 2024-07-26,16:44:36.000,208,10970729,12965,0,1722012275,12972.927543439997,110.91305529000238,53480.51823168 2024-07-26,16:44:37.000,208,10970750,12845,0,1722012276,12972.806289859996,111.05403789000411,53480.53919304 2024-07-26,16:44:38.000,208,10970724,12605,0,1722012277,12972.718717830001,111.15272571000241,53480.5601544 2024-07-26,16:44:39.000,208,10970733,12845,0,1722012278,12972.604200559996,111.21616788000392,53480.581115760004 2024-07-26,16:44:40.000,208,10970774,13325,0,1722012279,12972.563782699995,111.35715047999838,53480.61605136 2024-07-26,16:44:41.000,208,10970741,13285,0,1722012280,12972.44926542999,111.43469090999861,53480.581115760004 2024-07-26,16:44:42.000,208,10970745,13005,0,1722012281,12972.36842970999,111.55452612000227,53480.63701272 2024-07-26,16:44:43.000,208,10970748,12965,0,1722012282,12972.38863863999,111.681410459998,53480.650986960005 2024-07-26,16:44:44.000,208,10970752,12925,0,1722012283,12972.381902329995,111.80124567000166,53480.65797408 2024-07-26,16:44:45.000,208,10970723,12845,0,1722012284,12972.462738049995,111.88583523000125,53480.650986960005 2024-07-26,16:44:46.000,208,10970789,12965,0,1722012285,12972.47621067,112.0056704400049,53480.69290968001 2024-07-26,16:44:47.000,208,10970779,12965,0,1722012286,12972.523364839995,112.10435826000321,53480.74181952001 2024-07-26,16:44:48.000,208,10970773,13165,0,1722012287,12972.63788211,112.20304608000151,53480.818677840005 2024-07-26,16:44:49.000,208,10970752,12965,0,1722012288,12972.711981519991,112.34402868000325,53480.83265208 2024-07-26,16:44:50.000,208,10970709,12845,0,1722012289,12972.711981519991,112.42156911000347,53480.90252328 2024-07-26,16:44:51.000,208,10970758,12805,0,1722012290,12972.806289859996,112.56255170999793,53480.89553616 2024-07-26,16:44:52.000,208,10970759,12965,0,1722012291,12972.934279749992,112.60484649000136,53480.888549040006 2024-07-26,16:44:53.000,208,10970720,12885,0,1722012292,12972.988170229997,112.68238692000159,53480.95842024001 2024-07-26,16:44:54.000,208,10970714,12885,0,1722012293,12973.122896430003,112.73173083000438,53480.93047176001 2024-07-26,16:44:55.000,208,10970773,13005,0,1722012294,12973.250886319998,112.80222212999797,53480.93047176001 2024-07-26,16:44:56.000,208,10970736,12845,0,1722012295,12973.372139899999,112.78812386999925,53480.90951040001 2024-07-26,16:44:57.000,208,10970729,13085,0,1722012296,12973.412557759999,112.8092712600046,53480.97239448 2024-07-26,16:44:58.000,208,10970758,13085,0,1722012297,12973.560756579995,112.88681169000483,53481.00733008001 2024-07-26,16:44:59.000,208,10970751,12805,0,1722012298,12973.58770181999,112.92910647000099,53481.223930800006 2024-07-26,16:45:00.000,208,10970823,12765,0,1722012299,12973.742636949995,112.9925486400025,53481.30777624 2024-07-26,16:45:01.000,208,10970777,13045,0,1722012300,12973.89757208,113.02074515999993,53481.44751864 2024-07-26,16:45:02.000,208,10970743,13285,0,1722012301,12974.092925069992,112.9925486400025,53481.47546712 2024-07-26,16:45:03.000,208,10970791,13125,0,1722012302,12974.247860199997,112.95730298999842,53481.559312560006 2024-07-26,16:45:04.000,208,10970777,13005,0,1722012303,12974.443213189988,112.89386082000419,53481.62918376001 2024-07-26,16:45:05.000,208,10970759,12965,0,1722012304,12974.598148319994,112.77402561000054,53481.63617088 2024-07-26,16:45:06.000,208,10970827,13005,0,1722012305,12974.719401899994,112.73877996000374,53481.66411936 2024-07-26,16:45:07.000,208,10970777,12925,0,1722012306,12974.80697392999,112.60484649000136,53481.66411936 2024-07-26,16:45:08.000,208,10970759,12725,0,1722012307,12974.921491199995,112.47091301999899,53481.824823120005 2024-07-26,16:45:09.000,208,10970822,13005,0,1722012308,12974.97538168,112.35812694000197,53481.8527716 2024-07-26,16:45:10.000,208,10970752,12725,0,1722012309,12975.022535849996,112.21009521000087,53481.90866856 2024-07-26,16:45:11.000,208,10970805,12965,0,1722012310,12975.062953709996,112.02681783000298,53481.97853976 2024-07-26,16:45:12.000,208,10970748,12685,0,1722012311,12975.02927215999,111.8294421899991,53482.04841096 2024-07-26,16:45:13.000,208,10970779,12925,0,1722012312,12975.083162639996,111.56862438000098,53482.20212760001 2024-07-26,16:45:14.000,208,10970771,12605,0,1722012313,12975.123580499996,111.37124874000438,53482.28597304 2024-07-26,16:45:15.000,208,10970729,12805,0,1722012314,12975.211152529992,111.14567658000306,53482.2370632 2024-07-26,16:45:16.000,208,10970779,12725,0,1722012315,12975.190943599991,110.85666225000023,53482.34187 2024-07-26,16:45:17.000,208,10970761,12885,0,1722012316,12975.137053120001,110.59584444000211,53482.28597304 2024-07-26,16:45:18.000,208,10970782,12805,0,1722012317,12975.03600847,110.27863359000185,53482.36981848001 2024-07-26,16:45:19.000,208,10970782,13125,0,1722012318,12974.921491199995,109.99666838999838,53482.45366392 2024-07-26,16:45:20.000,208,10970735,12925,0,1722012319,12974.860864409995,109.72175232000154,53482.38379272 2024-07-26,16:45:21.000,208,10970799,12885,0,1722012320,12974.75308345,109.51027841999894,53482.36981848001 2024-07-26,16:45:22.000,208,10970746,13005,0,1722012321,12974.64530248999,109.27765712999826,53482.34885712001 2024-07-26,16:45:23.000,208,10970825,13045,0,1722012322,12974.564466769989,109.10847800999909,53482.36981848001 2024-07-26,16:45:24.000,208,10970795,12965,0,1722012323,12974.389322709998,108.91110237000248,53482.48859952001 2024-07-26,16:45:25.000,208,10970772,12965,0,1722012324,12974.247860199997,108.75602151000203,53482.4816124 2024-07-26,16:45:26.000,208,10970776,13005,0,1722012325,12974.119870310002,108.62913716999901,53482.47462528 2024-07-26,16:45:27.000,208,10970735,13045,0,1722012326,12973.944726249996,108.55159673999879,53482.47462528 2024-07-26,16:45:28.000,208,10970787,12885,0,1722012327,12973.81673636,108.42471240000305,53482.50956088 2024-07-26,16:45:29.000,208,10970770,12925,0,1722012328,12973.65506492,108.34717197000282,53482.4816124 2024-07-26,16:45:30.000,208,10970772,12885,0,1722012329,12973.42603037999,108.21323850000044,53482.565457840006 2024-07-26,16:45:31.000,208,10970800,12845,0,1722012330,12973.250886319998,108.17094372000429,53482.5514836 2024-07-26,16:45:32.000,208,10970751,12925,0,1722012331,12973.069005949998,108.07930502999807,53482.565457840006 2024-07-26,16:45:33.000,208,10970797,12725,0,1722012332,12972.961224990002,108.00881373000448,53482.5514836 2024-07-26,16:45:34.000,208,10970824,12845,0,1722012333,12972.786080929996,107.96651895000105,53482.53052224 2024-07-26,16:45:35.000,208,10970732,12805,0,1722012334,12972.651354729991,107.88192939000146,53482.52353512 2024-07-26,16:45:36.000,208,10970785,12845,0,1722012335,12972.45600174,107.86783113000274,53482.53052224 2024-07-26,16:45:37.000,208,10970781,12965,0,1722012336,12972.28759398999,107.80438896000123,53482.5514836 2024-07-26,16:45:38.000,208,10970783,12765,0,1722012337,12972.092240999998,107.74799591999908,53482.47462528 2024-07-26,16:45:39.000,208,10970752,13125,0,1722012338,12971.856470149993,107.73389766000037,53482.48859952001 2024-07-26,16:45:40.000,208,10970766,12925,0,1722012339,12971.667853469997,107.74799591999908,53482.46763816001 2024-07-26,16:45:41.000,208,10970810,12845,0,1722012340,12971.519654650001,107.67750461999822,53482.495586640005 2024-07-26,16:45:42.000,208,10970786,12885,0,1722012341,12971.283883799995,107.6281607100027,53482.50257376 2024-07-26,16:45:43.000,208,10970785,12845,0,1722012342,12971.12894866999,107.58586592999927,53482.48859952001 2024-07-26,16:45:44.000,208,10970782,12965,0,1722012343,12970.947068299989,107.59996418999799,53482.50956088 2024-07-26,16:45:45.000,208,10970776,12805,0,1722012344,12970.785396859988,107.61406245000398,53482.495586640005 2024-07-26,16:45:46.000,208,10970870,13045,0,1722012345,12970.603516490002,107.57176767000055,53482.43968968001 2024-07-26,16:45:47.000,208,10970827,13005,0,1722012346,12970.475526599992,107.59291505999863,53482.495586640005 2024-07-26,16:45:48.000,208,10970784,13005,0,1722012347,12970.307118849996,107.62111158000334,53482.544496480004 2024-07-26,16:45:49.000,208,10970762,12845,0,1722012348,12970.23975575,107.61406245000398,53482.4117412 2024-07-26,16:45:50.000,208,10970790,13085,0,1722012349,12970.11850217,107.5153746299984,53482.35584424 2024-07-26,16:45:51.000,208,10970782,12605,0,1722012350,12970.01072120999,107.50127636999969,53482.27199880001 2024-07-26,16:45:52.000,208,10970762,13125,0,1722012351,12969.84904976999,107.5294728900044,53482.230076080006 2024-07-26,16:45:53.000,208,10970741,12965,0,1722012352,12969.653696779998,107.5153746299984,53482.34885712001 2024-07-26,16:45:54.000,208,10970812,12925,0,1722012353,12969.492025339998,107.54357115000312,53482.278985920006 2024-07-26,16:45:55.000,208,10970785,12925,0,1722012354,12969.316881279992,107.53652202000376,53482.258024560004 2024-07-26,16:45:56.000,208,10970727,12965,0,1722012355,12969.256254489992,107.5647185400012,53482.278985920006 2024-07-26,16:45:57.000,208,10970778,12965,0,1722012356,12969.128264599996,107.57881679999991,53482.22308896001 2024-07-26,16:45:58.000,208,10970753,13005,0,1722012357,12968.905966369995,107.5647185400012,53482.14623064 2024-07-26,16:45:59.000,208,10970722,12765,0,1722012358,12968.845339579995,107.59996418999799,53482.03443672001 2024-07-26,16:46:00.000,208,10970729,12765,0,1722012359,12968.744294929995,107.62111158000334,53482.01347536001 2024-07-26,16:46:01.000,208,10970757,12765,0,1722012360,12968.71061337999,107.70570114000293,53481.992514000005 2024-07-26,16:46:02.000,208,10970786,12805,0,1722012361,12968.69040444999,107.7761924400038,53481.8527716 2024-07-26,16:46:03.000,208,10970784,12965,0,1722012362,12968.71061337999,107.83963460999803,53481.78988752 2024-07-26,16:46:04.000,208,10970798,12925,0,1722012363,12968.643250279994,107.93832243000361,53481.824823120005 2024-07-26,16:46:05.000,208,10970770,12965,0,1722012364,12968.602832419994,108.02996112000255,53481.72001632001 2024-07-26,16:46:06.000,208,10970735,12805,0,1722012365,12968.555678249999,108.1215998100015,53481.79687464001 2024-07-26,16:46:07.000,208,10970781,13125,0,1722012366,12968.528733009989,108.2202876299998,53481.76193904 2024-07-26,16:46:08.000,208,10970775,12965,0,1722012367,12968.542205629994,108.27668067000195,53481.63617088 2024-07-26,16:46:09.000,208,10970710,12965,0,1722012368,12968.535469319999,108.3683193600009,53481.54533832 2024-07-26,16:46:10.000,208,10970801,12965,0,1722012369,12968.495051459999,108.39651587999833,53481.489441360005 2024-07-26,16:46:11.000,208,10970732,13005,0,1722012370,12968.495051459999,108.51635109000199,53481.44751864 2024-07-26,16:46:12.000,208,10970733,13125,0,1722012371,12968.535469319999,108.66438282000308,53481.52437696 2024-07-26,16:46:13.000,208,10970704,12685,0,1722012372,12968.582623489994,108.7771689000001,53481.54533832 2024-07-26,16:46:14.000,208,10970796,12765,0,1722012373,12968.602832419994,108.94634801999928,53481.45450576 2024-07-26,16:46:15.000,208,10970731,12925,0,1722012374,12968.61630504,109.05208497000422,53481.489441360005 2024-07-26,16:46:16.000,208,10970732,13085,0,1722012375,12968.63651397,109.22126409000339,53481.45450576 2024-07-26,16:46:17.000,208,10970749,12805,0,1722012376,12968.67693183,109.34814842999913,53481.391621680006 2024-07-26,16:46:18.000,208,10970785,12925,0,1722012377,12968.6567229,109.50322928999958,53481.40559592 2024-07-26,16:46:19.000,208,10970781,12925,0,1722012378,12968.6567229,109.65831015000003,53481.42655728 2024-07-26,16:46:20.000,208,10970745,12605,0,1722012379,12968.663459209994,109.8274892699992,53481.53136408001 2024-07-26,16:46:21.000,208,10970772,12925,0,1722012380,12968.71734969,110.05306143000053,53481.5034156 2024-07-26,16:46:22.000,208,10970776,12965,0,1722012381,12968.75776755,110.20109316000162,53481.538351200004 2024-07-26,16:46:23.000,208,10970735,12605,0,1722012382,12968.83860327,110.34912489000271,53481.52437696 2024-07-26,16:46:24.000,208,10970693,12845,0,1722012383,12968.91270267999,110.51125488000253,53481.48245424001 2024-07-26,16:46:25.000,208,10970810,13125,0,1722012384,12968.97332946999,110.61699183000019,53481.46848 2024-07-26,16:46:26.000,208,10970752,12885,0,1722012385,12969.094583049991,110.77912182,53481.47546712 2024-07-26,16:46:27.000,208,10970736,12645,0,1722012386,12969.283199730002,110.86371137999959,53481.38463456001 2024-07-26,16:46:28.000,208,10970789,13125,0,1722012387,12969.431398549998,111.05403789000411,53481.33572472 2024-07-26,16:46:29.000,208,10970769,13045,0,1722012388,12969.505497959988,111.24436440000136,53481.46848 2024-07-26,16:46:30.000,208,10970781,12685,0,1722012389,12969.646960469989,111.44174003999797,53481.45450576 2024-07-26,16:46:31.000,208,10970758,12805,0,1722012390,12969.815368219999,111.63206655000249,53481.43354440001 2024-07-26,16:46:32.000,208,10970791,13125,0,1722012391,12969.9366218,111.81534393000038,53481.45450576 2024-07-26,16:46:33.000,208,10970742,13205,0,1722012392,12970.044402759995,111.93517914000404,53481.53136408001 2024-07-26,16:46:34.000,208,10970798,12845,0,1722012393,12970.19933789,112.08321086999786,53481.5034156 2024-07-26,16:46:35.000,208,10970767,13085,0,1722012394,12970.327327779996,112.22419346999959,53481.51040272001 2024-07-26,16:46:36.000,208,10970714,12605,0,1722012395,12970.408163499997,112.35812694000197,53481.63617088 2024-07-26,16:46:37.000,208,10970756,12845,0,1722012396,12970.549626009997,112.42861824000283,53481.706042080004 2024-07-26,16:46:38.000,208,10970742,12685,0,1722012397,12970.610252799997,112.4991095400037,53481.706042080004 2024-07-26,16:46:39.000,208,10970771,12965,0,1722012398,12970.704561140003,112.54140431999986,53481.81084888 2024-07-26,16:46:40.000,208,10970750,13165,0,1722012399,12970.812342099998,112.55550257999857,53481.81783600001 2024-07-26,16:46:41.000,208,10970756,12925,0,1722012400,12970.859496269994,112.64009213999816,53481.88770720001 2024-07-26,16:46:42.000,208,10970745,12965,0,1722012401,12970.953804609999,112.65419040000415,53481.92962992 2024-07-26,16:46:43.000,208,10970757,13085,0,1722012402,12971.02790401999,112.69648518000031,53482.03443672001 2024-07-26,16:46:44.000,208,10970712,12965,0,1722012403,12971.05484926,112.83746778000204,53482.062385200006 2024-07-26,16:46:45.000,208,10970758,12885,0,1722012404,12971.10873973999,112.88681169000483,53482.08334656001 2024-07-26,16:46:46.000,208,10970786,13045,0,1722012405,12971.12894866999,113.01369603000057,53482.13924352 2024-07-26,16:46:47.000,208,10970772,12925,0,1722012406,12971.19631177,113.02779428999929,53482.15321776001 2024-07-26,16:46:48.000,208,10970779,12685,0,1722012407,12971.19631177,113.055990810004,53482.21610184 2024-07-26,16:46:49.000,208,10970690,13165,0,1722012408,12971.223257009995,113.01369603000057,53482.25103744001 2024-07-26,16:46:50.000,208,10970796,12765,0,1722012409,12971.263674869995,113.02074515999993,53482.278985920006 2024-07-26,16:46:51.000,208,10970760,12885,0,1722012410,12971.27041117999,113.07713820000208,53482.41872832001 2024-07-26,16:46:52.000,208,10970772,12965,0,1722012411,12971.263674869995,113.06303994000336,53482.38379272 2024-07-26,16:46:53.000,208,10970744,13125,0,1722012412,12971.304092729995,113.07008907000272,53482.446676800006 2024-07-26,16:46:54.000,208,10970767,13005,0,1722012413,12971.31756535,113.04894168000465,53482.495586640005 2024-07-26,16:46:55.000,208,10970739,12925,0,1722012414,12971.37145582999,113.09828559000016,53482.593406320004 2024-07-26,16:46:56.000,208,10970730,12965,0,1722012415,12971.344510589995,113.10533471999952,53482.60738056001 2024-07-26,16:46:57.000,208,10970711,12925,0,1722012416,12971.37145582999,113.14762950000295,53482.60738056001 2024-07-26,16:46:58.000,208,10970768,12925,0,1722012417,12971.283883799995,113.16877689000103,53482.62834192 2024-07-26,16:46:59.000,208,10970777,12925,0,1722012418,12971.18957545999,113.2392681900019,53482.64231616 2024-07-26,16:47:00.000,208,10970789,12925,0,1722012419,12971.11547605,113.26746470999933,53482.64930328 2024-07-26,16:47:01.000,208,10970744,13085,0,1722012420,12971.03464033,113.26746470999933,53482.74013584 2024-07-26,16:47:02.000,208,10970737,13005,0,1722012421,12970.859496269994,113.28156296999805,53482.78904568 2024-07-26,16:47:03.000,208,10970754,12605,0,1722012422,12970.771924239998,113.38729992000299,53482.7960328 2024-07-26,16:47:04.000,208,10970754,13045,0,1722012423,12970.691088519998,113.34500513999956,53482.78904568 2024-07-26,16:47:05.000,208,10970794,13205,0,1722012424,12970.637198039993,113.36615253000491,53482.865904 2024-07-26,16:47:06.000,208,10970826,13045,0,1722012425,12970.563098630002,113.40844731000107,53482.830968400005 2024-07-26,16:47:07.000,208,10970812,13125,0,1722012426,12970.549626009997,113.35205426999892,53482.733148720006 2024-07-26,16:47:08.000,208,10970800,12685,0,1722012427,12970.482262910002,113.30975949000276,53482.76808432 2024-07-26,16:47:09.000,208,10970726,13005,0,1722012428,12970.387954569997,113.19697340999846,53482.77507144001 2024-07-26,16:47:10.000,208,10970764,13005,0,1722012429,12970.394690879992,113.15467863000231,53482.76808432 2024-07-26,16:47:11.000,208,10970749,12885,0,1722012430,12970.367745639996,113.08418733000144,53482.77507144001 2024-07-26,16:47:12.000,208,10970751,12925,0,1722012431,12970.313855159991,113.04894168000465,53482.91481384 2024-07-26,16:47:13.000,208,10970768,13005,0,1722012432,12970.428372429997,112.9925486400025,53482.77507144001 2024-07-26,16:47:14.000,208,10970753,12925,0,1722012433,12970.455317669992,112.88681169000483,53482.78904568 2024-07-26,16:47:15.000,208,10970737,12765,0,1722012434,12970.488999219997,112.83746778000204,53482.87289112001 2024-07-26,16:47:16.000,208,10970762,13005,0,1722012435,12970.542889700002,112.8445169100014,53482.879878240004 2024-07-26,16:47:17.000,208,10970759,13125,0,1722012436,12970.596780179992,112.77402561000054,53482.82398128001 2024-07-26,16:47:18.000,208,10970781,13125,0,1722012437,12970.643934350002,112.71763256999839,53482.91481384 2024-07-26,16:47:19.000,208,10970716,12805,0,1722012438,12970.771924239998,112.71058343999903,53482.928788080004 2024-07-26,16:47:20.000,208,10970718,12845,0,1722012439,12970.893177819999,112.6330430099988,53482.91481384 2024-07-26,16:47:21.000,208,10970692,12845,0,1722012440,12971.061585569994,112.54140431999986,53482.97769792 2024-07-26,16:47:22.000,208,10970798,12885,0,1722012441,12971.23672963,112.51320780000242,53482.95673656 2024-07-26,16:47:23.000,208,10970752,12965,0,1722012442,12971.472500479991,112.44271650000155,53482.98468504 2024-07-26,16:47:24.000,208,10970781,12845,0,1722012443,12971.661117160002,112.35107781000261,53483.02660776 2024-07-26,16:47:25.000,208,10970754,12645,0,1722012444,12971.849733839997,112.27353738000238,53483.04058200001 2024-07-26,16:47:26.000,208,10970794,12765,0,1722012445,12972.031614209998,112.22419346999959,53483.068530480006 2024-07-26,16:47:27.000,208,10970750,12765,0,1722012446,12972.220230889994,112.1889478200028,53483.096478960004 2024-07-26,16:47:28.000,208,10970725,12685,0,1722012447,12972.422320189995,112.2523899900043,53483.22224712 2024-07-26,16:47:29.000,208,10970738,13005,0,1722012448,12972.57725532,112.23829172999831,53483.1803244 2024-07-26,16:47:30.000,208,10970742,13125,0,1722012449,12972.725454139996,112.23829172999831,53483.31307968 2024-07-26,16:47:31.000,208,10970761,12925,0,1722012450,12972.927543439997,112.21714434000023,53483.236221360006 2024-07-26,16:47:32.000,208,10970760,12805,0,1722012451,12973.069005949998,112.21009521000087,53483.2501956 2024-07-26,16:47:33.000,208,10970735,12845,0,1722012452,12973.264358939989,112.20304608000151,53483.20827288001 2024-07-26,16:47:34.000,208,10970803,12845,0,1722012453,12973.44623930999,112.17484956000408,53483.334041040005 2024-07-26,16:47:35.000,208,10970652,13325,0,1722012454,12973.54728395999,112.20304608000151,53483.3200668 2024-07-26,16:47:36.000,208,10970804,13125,0,1722012455,12973.601174439995,112.21009521000087,53483.42487360001 2024-07-26,16:47:37.000,208,10970770,12965,0,1722012456,12973.70895539999,112.24534085999767,53483.55762888 2024-07-26,16:47:38.000,208,10970771,13005,0,1722012457,12973.843681599996,112.21714434000023,53483.550641760005 2024-07-26,16:47:39.000,208,10970781,12885,0,1722012458,12973.998616730001,112.15370216999872,53483.571603120006 2024-07-26,16:47:40.000,208,10970712,12805,0,1722012459,12974.086188759997,112.13255478000065,53483.60653872 2024-07-26,16:47:41.000,208,10970793,12925,0,1722012460,12974.227651269997,112.14665303999936,53483.62750008 2024-07-26,16:47:42.000,208,10970796,13205,0,1722012461,12974.295014369993,112.14665303999936,53483.68339704 2024-07-26,16:47:43.000,208,10970733,13085,0,1722012462,12974.537521529994,112.20304608000151,53483.74628112 2024-07-26,16:47:44.000,208,10970774,13085,0,1722012463,12974.74634713999,112.18189869000344,53483.739294000006 2024-07-26,16:47:45.000,208,10970732,12925,0,1722012464,12974.88780964999,112.12550565000129,53483.788203840006 2024-07-26,16:47:46.000,208,10970798,12685,0,1722012465,12974.982117989995,112.14665303999936,53483.913972 2024-07-26,16:47:47.000,208,10970786,12845,0,1722012466,12975.123580499996,112.12550565000129,53483.955894720006 2024-07-26,16:47:48.000,208,10970792,13125,0,1722012467,12975.238097770001,112.06206347999978,53484.03275304 2024-07-26,16:47:49.000,208,10970777,13085,0,1722012468,12975.359351350002,112.02681783000298,53484.06070152 2024-07-26,16:47:50.000,208,10970761,12765,0,1722012469,12975.473868619993,111.95632653000212,53484.172495440005 2024-07-26,16:47:51.000,208,10970788,12885,0,1722012470,12975.568176959998,111.88583523000125,53484.13057272 2024-07-26,16:47:52.000,208,10970753,12765,0,1722012471,12975.561440650003,111.78009828000359,53484.21441816001 2024-07-26,16:47:53.000,208,10970772,12765,0,1722012472,12975.655748989993,111.66731219999929,53484.03974016 2024-07-26,16:47:54.000,208,10970731,12845,0,1722012473,12975.514286479993,111.22321701000328,53483.73230688001 2024-07-26,16:47:55.000,208,10970765,13005,0,1722012474,12975.399769210002,111.00469398000132,53483.7742296 2024-07-26,16:47:56.000,208,10970779,13005,0,1722012475,12975.386296589997,111.08223441000155,53484.16550832001 2024-07-26,16:47:57.000,208,10970808,12965,0,1722012476,12975.507550169998,111.24436440000136,53484.49390296 2024-07-26,16:47:58.000,208,10970779,12885,0,1722012477,12975.702903159989,111.39944526000181,53484.66159384 2024-07-26,16:47:59.000,208,10970769,12845,0,1722012478,12975.743321019989,111.2725609199988,53484.61967112001 2024-07-26,16:48:00.000,208,10970706,12845,0,1722012479,12975.756793639994,111.11748005999834,53484.65460672 2024-07-26,16:48:01.000,208,10970774,12605,0,1722012480,12975.743321019989,111.03993962999812,53484.68954232 2024-07-26,16:48:02.000,208,10970781,12885,0,1722012481,12975.723112089989,110.90600616000302,53484.675568080005 2024-07-26,16:48:03.000,208,10970805,12925,0,1722012482,12975.716375779994,110.80026920999808,53484.794349120006 2024-07-26,16:48:04.000,208,10970790,12805,0,1722012483,12975.662485299988,110.68748313000106,53484.74543928001 2024-07-26,16:48:05.000,208,10970761,13005,0,1722012484,12975.595122199993,110.6804340000017,53484.78037488 2024-07-26,16:48:06.000,208,10970787,12845,0,1722012485,12975.615331129993,110.61699183000019,53484.74543928001 2024-07-26,16:48:07.000,208,10970804,12965,0,1722012486,12975.554704339993,110.56059878999804,53484.82928472 2024-07-26,16:48:08.000,208,10970785,13045,0,1722012487,12975.480604930002,110.51125488000253,53484.92011728 2024-07-26,16:48:09.000,208,10970787,12805,0,1722012488,12975.480604930002,110.49010749000445,53484.95505288001 2024-07-26,16:48:10.000,208,10970719,12965,0,1722012489,12975.588385889998,110.42666532000294,53484.93409152001 2024-07-26,16:48:11.000,208,10970792,13045,0,1722012490,12975.601858509988,110.37027228000079,53484.962040000006 2024-07-26,16:48:12.000,208,10970734,13125,0,1722012491,12975.541231720003,110.335026630004,53485.03191120001 2024-07-26,16:48:13.000,208,10970772,13005,0,1722012492,12975.581649579988,110.39846879999823,53485.09479528 2024-07-26,16:48:14.000,208,10970810,13085,0,1722012493,12975.541231720003,110.39846879999823,53485.16466648 2024-07-26,16:48:15.000,208,10970800,13125,0,1722012494,12975.588385889998,110.41256706000422,53485.21357632 2024-07-26,16:48:16.000,208,10970802,13005,0,1722012495,12975.601858509988,110.40551793000486,53485.21357632 2024-07-26,16:48:17.000,208,10970772,12925,0,1722012496,12975.649012679998,110.42666532000294,53485.22056344001 2024-07-26,16:48:18.000,208,10970788,12725,0,1722012497,12975.729848399998,110.48305835999781,53485.24152480001 2024-07-26,16:48:19.000,208,10970779,12925,0,1722012498,12975.810684119999,110.50420575000317,53485.23453768 2024-07-26,16:48:20.000,208,10970718,13005,0,1722012499,12975.871310909999,110.50420575000317,53485.346331600005 2024-07-26,16:48:21.000,208,10970773,12925,0,1722012500,12975.871310909999,110.53945139999996,53485.395241440005 2024-07-26,16:48:22.000,208,10970744,13285,0,1722012501,12975.9319377,110.63813921999827,53485.37428008 2024-07-26,16:48:23.000,208,10970766,12925,0,1722012502,12975.979091869995,110.70158138999977,53485.43716416001 2024-07-26,16:48:24.000,208,10970734,12765,0,1722012503,12976.02624603999,110.76502356000128,53485.465112640006 2024-07-26,16:48:25.000,208,10970746,12685,0,1722012504,12976.059927589995,110.84256399000151,53485.52799672 2024-07-26,16:48:26.000,208,10970782,13085,0,1722012505,12976.05319128,110.90600616000302,53485.52799672 2024-07-26,16:48:27.000,208,10970749,12885,0,1722012506,12976.100345449995,110.97649746000388,53485.58389368001 2024-07-26,16:48:28.000,208,10970754,13085,0,1722012507,12976.140763309995,111.04698876000475,53485.57690656001 2024-07-26,16:48:29.000,208,10970721,13125,0,1722012508,12976.16770854999,111.10338179999962,53485.56991944 2024-07-26,16:48:30.000,208,10970761,13005,0,1722012509,12976.221599029996,111.16682397000113,53485.61882928 2024-07-26,16:48:31.000,208,10970751,12925,0,1722012510,12976.25528058,111.23026614000264,53485.632803520006 2024-07-26,16:48:32.000,208,10970767,13165,0,1722012511,12976.356325230001,111.29370831000415,53485.61882928 2024-07-26,16:48:33.000,208,10970834,13125,0,1722012512,12976.423688329996,111.35010134999902,53485.57690656001 2024-07-26,16:48:34.000,208,10970752,12925,0,1722012513,12976.538205600002,111.42764177999925,53485.66773912 2024-07-26,16:48:35.000,208,10970761,13045,0,1722012514,12976.619041320002,111.4487891700046,53485.6956876 2024-07-26,16:48:36.000,208,10970815,12965,0,1722012515,12976.773976449993,111.47698569000204,53485.72363608001 2024-07-26,16:48:37.000,208,10970745,13165,0,1722012516,12976.915438959993,111.58977176999906,53485.77254592001 2024-07-26,16:48:38.000,208,10970752,12845,0,1722012517,12977.08384670999,111.61091916000441,53485.68870048 2024-07-26,16:48:39.000,208,10970763,13005,0,1722012518,12977.198363979995,111.67436132999865,53485.77254592001 2024-07-26,16:48:40.000,208,10970742,13125,0,1722012519,12977.31288125,111.75190175999887,53485.82844288 2024-07-26,16:48:41.000,208,10970744,13045,0,1722012520,12977.440871139996,111.7307543700008,53485.80748152 2024-07-26,16:48:42.000,208,10970770,13325,0,1722012521,12977.53517948,111.78009828000359,53485.7655588 2024-07-26,16:48:43.000,208,10970771,12925,0,1722012522,12977.717059850002,111.80124567000166,53485.88433984 2024-07-26,16:48:44.000,208,10970748,13125,0,1722012523,12977.898940220002,111.85763871000381,53485.94023680001 2024-07-26,16:48:45.000,208,10970728,12925,0,1722012524,12978.033666419993,111.84354044999782,53485.93324968 2024-07-26,16:48:46.000,208,10970824,13125,0,1722012525,12978.28290988999,111.85058958000445,53486.00312088 2024-07-26,16:48:47.000,208,10970780,13085,0,1722012526,12978.46479025999,111.81534393000038,53486.0450436 2024-07-26,16:48:48.000,208,10970771,12845,0,1722012527,12978.700561109996,111.87173697000253,53486.05901784001 2024-07-26,16:48:49.000,208,10970797,12925,0,1722012528,12978.916123030001,111.85058958000445,53486.05203072 2024-07-26,16:48:50.000,208,10970797,12965,0,1722012529,12979.172102809993,111.78714741000294,53486.14286328 2024-07-26,16:48:51.000,208,10970794,13125,0,1722012530,12979.327037939998,111.72370524000144,53486.17779888001 2024-07-26,16:48:52.000,208,10970769,12885,0,1722012531,12979.576281409994,111.68845959000464,53486.22670872001 2024-07-26,16:48:53.000,208,10970775,13125,0,1722012532,12979.72448022999,111.62501742000313,53486.233695840005 2024-07-26,16:48:54.000,208,10970737,12765,0,1722012533,12979.879415359996,111.5827226399997,53486.303567040006 2024-07-26,16:48:55.000,208,10970831,12885,0,1722012534,12980.027614179991,111.57567351000034,53486.32452840001 2024-07-26,16:48:56.000,208,10970815,12765,0,1722012535,12980.135395140001,111.55452612000227,53486.2895928 2024-07-26,16:48:57.000,208,10970744,13005,0,1722012536,12980.297066580002,111.51223133999883,53486.36645112 2024-07-26,16:48:58.000,208,10970770,12845,0,1722012537,12980.411583849993,111.50518220999948,53486.359464 2024-07-26,16:48:59.000,208,10970776,12805,0,1722012538,12980.532837429993,111.4840348200014,53486.4992064 2024-07-26,16:49:00.000,208,10970798,12765,0,1722012539,12980.707981489999,111.4840348200014,53486.54112912001 2024-07-26,16:49:01.000,208,10970757,12725,0,1722012540,12980.876389239995,111.45583830000396,53486.6040132 2024-07-26,16:49:02.000,208,10970779,12965,0,1722012541,12981.15257795,111.4840348200014,53486.68087152001 2024-07-26,16:49:03.000,208,10970770,12885,0,1722012542,12981.287304149992,111.47698569000204,53486.65292304 2024-07-26,16:49:04.000,208,10970786,12685,0,1722012543,12981.496129760002,111.49108395000076,53486.54112912001 2024-07-26,16:49:05.000,208,10970793,12885,0,1722012544,12981.624119649998,111.39944526000181,53486.62497456 2024-07-26,16:49:06.000,208,10970793,12965,0,1722012545,12981.711691679993,111.37829787000373,53486.76471696 2024-07-26,16:49:07.000,208,10970783,13085,0,1722012546,12981.745373229998,111.35715047999838,53486.84157528 2024-07-26,16:49:08.000,208,10970771,12925,0,1722012547,12981.799263709989,111.41354352000053,53486.93939496 2024-07-26,16:49:09.000,208,10970834,12725,0,1722012548,12981.859890499989,111.49813308000012,53486.98131768 2024-07-26,16:49:10.000,208,10970806,12965,0,1722012549,12981.927253599999,111.50518220999948,53486.99529192001 2024-07-26,16:49:11.000,208,10970814,12925,0,1722012550,12981.974407769994,111.53337873000419,53487.01625328001 2024-07-26,16:49:12.000,208,10970806,12845,0,1722012551,12981.98788039,111.51223133999883,53486.92542072001 2024-07-26,16:49:13.000,208,10970755,12765,0,1722012552,12981.954198839994,111.45583830000396,53486.92542072001 2024-07-26,16:49:14.000,208,10970763,12925,0,1722012553,12981.90030835999,111.44174003999797,53486.91144648 2024-07-26,16:49:15.000,208,10970764,12885,0,1722012554,12981.812736329994,111.54042786000355,53487.04420176001 2024-07-26,16:49:16.000,208,10970806,13005,0,1722012555,12981.752109539993,111.66731219999929,53487.24682824 2024-07-26,16:49:17.000,208,10970788,12965,0,1722012556,12981.785791089998,111.74485262999951,53487.23285400001 2024-07-26,16:49:18.000,208,10970771,13045,0,1722012557,12981.772318469993,111.75895088999823,53487.25381536001 2024-07-26,16:49:19.000,208,10970735,12805,0,1722012558,12981.731900609993,111.86468784000317,53487.31669944 2024-07-26,16:49:20.000,208,10970774,12845,0,1722012559,12981.846417879999,111.87173697000253,53487.29573808 2024-07-26,16:49:21.000,208,10970778,12765,0,1722012560,12981.886835739999,111.91403174999868,53487.3725964 2024-07-26,16:49:22.000,208,10970717,13005,0,1722012561,12981.94072621999,111.93517914000404,53487.358622160005 2024-07-26,16:49:23.000,208,10970763,12725,0,1722012562,12982.04850718,111.94927740000276,53487.43548048 2024-07-26,16:49:24.000,208,10970764,13285,0,1722012563,12982.156288139995,111.97042479000083,53487.5123388 2024-07-26,16:49:25.000,208,10970703,12885,0,1722012564,12982.30448695999,112.0409160900017,53487.575222880005 2024-07-26,16:49:26.000,208,10970754,12605,0,1722012565,12982.425740539991,112.01271957000426,53487.58221 2024-07-26,16:49:27.000,208,10970795,13045,0,1722012566,12982.472894710001,112.0056704400049,53487.66605544001 2024-07-26,16:49:28.000,208,10970743,13085,0,1722012567,12982.573939360002,112.0409160900017,53487.645094080006 2024-07-26,16:49:29.000,208,10970814,13125,0,1722012568,12982.708665559992,112.04796522000106,53487.74990088 2024-07-26,16:49:30.000,208,10970751,12885,0,1722012569,12982.823182829998,112.03386696000234,53487.79881072 2024-07-26,16:49:31.000,208,10970788,13045,0,1722012570,12982.930963789993,111.97042479000083,53487.84772056 2024-07-26,16:49:32.000,208,10970785,13165,0,1722012571,12983.058953679989,111.96337566000147,53487.8966304 2024-07-26,16:49:33.000,208,10970814,13085,0,1722012572,12983.254306669995,111.87173697000253,53487.97348872001 2024-07-26,16:49:34.000,208,10970791,12885,0,1722012573,12983.415978109995,111.84354044999782,53488.07130840001 2024-07-26,16:49:35.000,208,10970728,12805,0,1722012574,12983.54396799999,111.80829480000102,53488.05733416 2024-07-26,16:49:36.000,208,10970744,12925,0,1722012575,12983.705639439992,111.7941965400023,53488.106244 2024-07-26,16:49:37.000,208,10970722,12965,0,1722012576,12983.840365639997,111.75190175999887,53488.19008944001 2024-07-26,16:49:38.000,208,10970750,12925,0,1722012577,12983.941410289997,111.681410459998,53488.16912808001 2024-07-26,16:49:39.000,208,10970790,12925,0,1722012578,12984.069400179993,111.63206655000249,53488.21803792001 2024-07-26,16:49:40.000,208,10970810,12725,0,1722012579,12984.130026969993,111.5474769900029,53488.294896240004 2024-07-26,16:49:41.000,208,10970760,13125,0,1722012580,12984.244544239999,111.49813308000012,53488.37175456 2024-07-26,16:49:42.000,208,10970745,12885,0,1722012581,12984.325379959999,111.47698569000204,53488.427651519996 2024-07-26,16:49:43.000,208,10970749,12605,0,1722012582,12984.40621568,111.46993656000268,53488.56739392 2024-07-26,16:49:44.000,208,10970772,12845,0,1722012583,12984.46010615999,111.46288743000332,53488.63726512 2024-07-26,16:49:45.000,208,10970768,12765,0,1722012584,12984.52073294999,111.45583830000396,53488.64425224001 2024-07-26,16:49:46.000,208,10970735,13085,0,1722012585,12984.52073294999,111.46993656000268,53488.60232952001 2024-07-26,16:49:47.000,208,10970764,12645,0,1722012586,12984.534205569995,111.45583830000396,53488.630278000004 2024-07-26,16:49:48.000,208,10970789,13125,0,1722012587,12984.56788712,111.4840348200014,53488.64425224001 2024-07-26,16:49:49.000,208,10970770,12885,0,1722012588,12984.62851391,111.47698569000204,53488.67220072001 2024-07-26,16:49:50.000,208,10970761,12965,0,1722012589,12984.70934963,111.47698569000204,53488.67220072001 2024-07-26,16:49:51.000,208,10970761,12925,0,1722012590,12984.81039428,111.42764177999925,53488.749059040005 2024-07-26,16:49:52.000,208,10970759,13085,0,1722012591,12984.911438930001,111.41354352000053,53488.83290448 2024-07-26,16:49:53.000,208,10970751,12805,0,1722012592,12984.918175239996,111.37124874000438,53488.83290448 2024-07-26,16:49:54.000,208,10970744,12925,0,1722012593,12984.938384169996,111.25846266000008,53488.83989160001 2024-07-26,16:49:55.000,208,10970750,13085,0,1722012594,12984.999010959997,111.16682397000113,53488.8748272 2024-07-26,16:49:56.000,208,10970785,12925,0,1722012595,12985.039428819997,111.1386274500037,53488.88880144001 2024-07-26,16:49:57.000,208,10970736,12765,0,1722012596,12985.100055609997,111.04698876000475,53488.9446984 2024-07-26,16:49:58.000,208,10970757,13085,0,1722012597,12985.059637749997,110.9271535500011,53488.95867264001 2024-07-26,16:49:59.000,208,10970755,12725,0,1722012598,12985.073110370002,110.90600616000302,53488.97963400001 2024-07-26,16:50:00.000,208,10970748,12605,0,1722012599,12985.147209779992,110.81436747000407,53489.0145696 2024-07-26,16:50:01.000,208,10970791,13005,0,1722012600,12985.248254429993,110.70158138999977,53489.00758248001 2024-07-26,16:50:02.000,208,10970693,12885,0,1722012601,12985.201100259997,110.6310900899989,53488.986621120006 2024-07-26,16:50:03.000,208,10970769,12685,0,1722012602,12985.167418709992,110.54650052999932,53489.12636352001 2024-07-26,16:50:04.000,208,10970745,12805,0,1722012603,12985.147209779992,110.44781271000102,53489.14033776 2024-07-26,16:50:05.000,208,10970688,12845,0,1722012604,12985.133737160002,110.39141966999887,53489.098415039996 2024-07-26,16:50:06.000,208,10970723,12845,0,1722012605,12985.032692510002,110.320928369998,53489.16129912 2024-07-26,16:50:07.000,208,10970771,12965,0,1722012606,12985.032692510002,110.22928967999906,53489.21020896 2024-07-26,16:50:08.000,208,10970754,12845,0,1722012607,12984.951856790001,110.20109316000162,53489.2591188 2024-07-26,16:50:09.000,208,10970792,12805,0,1722012608,12984.951856790001,110.0883070800046,53489.322002880006 2024-07-26,16:50:10.000,208,10970733,12885,0,1722012609,12984.884493689991,110.03896317000181,53489.33597712 2024-07-26,16:50:11.000,208,10970713,12765,0,1722012610,12984.877757379996,110.04601230000117,53489.37789984 2024-07-26,16:50:12.000,208,10970761,12685,0,1722012611,12984.83060321,109.98257012999966,53489.433796799996 2024-07-26,16:50:13.000,208,10970775,12605,0,1722012612,12984.844075829991,110.01781578000373,53489.42680968 2024-07-26,16:50:14.000,208,10970715,12885,0,1722012613,12984.877757379996,109.84863666000456,53489.44777104 2024-07-26,16:50:15.000,208,10970715,12605,0,1722012614,12984.81039428,109.80634188000113,53489.34995136 2024-07-26,16:50:16.000,208,10970772,13005,0,1722012615,12984.76997642,109.70060493000346,53489.44777104 2024-07-26,16:50:17.000,208,10970707,12725,0,1722012616,12984.66893177,109.59486797999853,53489.55257784 2024-07-26,16:50:18.000,208,10970721,12885,0,1722012617,12984.64872284,109.52437667999766,53489.55956496001 2024-07-26,16:50:19.000,208,10970770,12805,0,1722012618,12984.64198652999,109.37634495000384,53489.51065512001 2024-07-26,16:50:20.000,208,10970782,13125,0,1722012619,12984.62177759999,109.31995191000169,53489.44078392001 2024-07-26,16:50:21.000,208,10970748,12845,0,1722012620,12984.50726033,109.20716583000467,53489.468732400004 2024-07-26,16:50:22.000,208,10970761,12765,0,1722012621,12984.42642461,109.20011669999803,53489.46174528001 2024-07-26,16:50:23.000,208,10970758,12765,0,1722012622,12984.325379959999,109.08733062000101,53489.48270664001 2024-07-26,16:50:24.000,208,10970749,12685,0,1722012623,12984.170444829993,109.06618323000293,53489.538603600005 2024-07-26,16:50:25.000,208,10970782,12845,0,1722012624,12984.096345419988,109.00274106000143,53489.47571952 2024-07-26,16:50:26.000,208,10970715,12845,0,1722012625,12983.934673980002,108.93929888999992,53489.53161648001 2024-07-26,16:50:27.000,208,10970765,12885,0,1722012626,12983.847101949992,108.90405324000312,53489.62943616001 2024-07-26,16:50:28.000,208,10970750,12805,0,1722012627,12983.766266229992,108.78421802999947,53489.5735392 2024-07-26,16:50:29.000,208,10970734,12805,0,1722012628,12983.638276339996,108.73487412000395,53489.37789984 2024-07-26,16:50:30.000,208,10970733,13085,0,1722012629,12983.52375906999,108.6784810800018,53489.28706728 2024-07-26,16:50:31.000,208,10970704,12685,0,1722012630,12983.36882394,108.6784810800018,53489.266105919996 2024-07-26,16:50:32.000,208,10970770,12845,0,1722012631,12983.22736143,108.65028456000437,53489.2591188 2024-07-26,16:50:33.000,208,10970806,13125,0,1722012632,12983.133053089994,108.60798978000093,53489.322002880006 2024-07-26,16:50:34.000,208,10970747,12965,0,1722012633,12983.058953679989,108.65028456000437,53489.33597712 2024-07-26,16:50:35.000,208,10970791,12965,0,1722012634,12982.910754859993,108.6150389100003,53489.34995136 2024-07-26,16:50:36.000,208,10970766,12885,0,1722012635,12982.863600689998,108.57274413000414,53489.252131680005 2024-07-26,16:50:37.000,208,10970767,12965,0,1722012636,12982.641302459997,108.53749848000007,53489.36392560001 2024-07-26,16:50:38.000,208,10970786,12765,0,1722012637,12982.614357220002,108.5797932600035,53489.301041520004 2024-07-26,16:50:39.000,208,10970785,12805,0,1722012638,12982.526785189992,108.53749848000007,53489.301041520004 2024-07-26,16:50:40.000,208,10970773,12885,0,1722012639,12982.520048879996,108.51635109000199,53489.1892476 2024-07-26,16:50:41.000,208,10970763,12725,0,1722012640,12982.445949469991,108.49520370000391,53489.04251808 2024-07-26,16:50:42.000,208,10970776,12965,0,1722012641,12982.35164113,108.50930196000263,53489.0495052 2024-07-26,16:50:43.000,208,10970804,12885,0,1722012642,12982.338168509996,108.50930196000263,53489.04251808 2024-07-26,16:50:44.000,208,10970765,13005,0,1722012643,12982.277541719995,108.49520370000391,53488.93771128001 2024-07-26,16:50:45.000,208,10970720,12925,0,1722012644,12982.24386016999,108.48815457000455,53488.92373704 2024-07-26,16:50:46.000,208,10970818,12965,0,1722012645,12982.20344230999,108.42471240000305,53488.83989160001 2024-07-26,16:50:47.000,208,10970798,12885,0,1722012646,12982.16976076,108.4317615300024,53488.797968880004 2024-07-26,16:50:48.000,208,10970766,12845,0,1722012647,12982.115870279995,108.37536849000026,53488.72809768 2024-07-26,16:50:49.000,208,10970791,13005,0,1722012648,12982.04177086999,108.38946674999897,53488.700149200005 2024-07-26,16:50:50.000,208,10970762,12965,0,1722012649,12982.04177086999,108.41061414000433,53488.64425224001 2024-07-26,16:50:51.000,208,10970789,13005,0,1722012650,12982.014825629994,108.44585979000112,53488.68617496 2024-07-26,16:50:52.000,208,10970739,12965,0,1722012651,12982.04850718,108.41766327000369,53488.60931664 2024-07-26,16:50:53.000,208,10970790,12845,0,1722012652,12981.98114407999,108.38241761999961,53488.61630376 2024-07-26,16:50:54.000,208,10970798,13085,0,1722012653,12981.96093514999,108.38946674999897,53488.4905356 2024-07-26,16:50:55.000,208,10970798,12925,0,1722012654,12981.96767146,108.30487718999939,53488.4905356 2024-07-26,16:50:56.000,208,10970808,12925,0,1722012655,12981.994616699994,108.32602458000474,53488.46957424 2024-07-26,16:50:57.000,208,10970785,13205,0,1722012656,12981.954198839994,108.29782806000003,53488.39970304 2024-07-26,16:50:58.000,208,10970774,12725,0,1722012657,12981.96093514999,108.27668067000195,53488.37175456 2024-07-26,16:50:59.000,208,10970759,12765,0,1722012658,12981.974407769994,108.24143501999788,53488.33681896001 2024-07-26,16:51:00.000,208,10970732,12805,0,1722012659,12981.947462529999,108.25553328000387,53488.32284472 2024-07-26,16:51:01.000,208,10970749,13045,0,1722012660,12981.954198839994,108.21323850000044,53488.28790912001 2024-07-26,16:51:02.000,208,10970793,12765,0,1722012661,12981.96093514999,108.19914024000173,53488.23201216 2024-07-26,16:51:03.000,208,10970786,12885,0,1722012662,12981.92051728999,108.16389458999765,53488.22502504 2024-07-26,16:51:04.000,208,10970782,12925,0,1722012663,12981.880099429989,108.13569807000022,53488.197076560005 2024-07-26,16:51:05.000,208,10970747,12965,0,1722012664,12981.90030835999,108.0863541600047,53488.1761152 2024-07-26,16:51:06.000,208,10970746,13005,0,1722012665,12981.893572049994,108.10750155000278,53488.11323112 2024-07-26,16:51:07.000,208,10970782,12965,0,1722012666,12981.893572049994,108.05815763999999,53488.09925688001 2024-07-26,16:51:08.000,208,10970792,12925,0,1722012667,12981.853154189994,108.07225589999871,53488.07130840001 2024-07-26,16:51:09.000,208,10970756,12925,0,1722012668,12981.832945259994,108.09340329000406,53488.04335992 2024-07-26,16:51:10.000,208,10970751,12685,0,1722012669,12981.765582159998,108.05110851000063,53487.99445008 2024-07-26,16:51:11.000,208,10970795,12725,0,1722012670,12981.725164299998,107.99471546999848,53488.00842432 2024-07-26,16:51:12.000,208,10970821,12965,0,1722012671,12981.657801199988,108.00176459999784,53487.88265616001 2024-07-26,16:51:13.000,208,10970792,12805,0,1722012672,12981.576965480002,107.99471546999848,53487.8966304 2024-07-26,16:51:14.000,208,10970749,12765,0,1722012673,12981.496129760002,107.99471546999848,53487.80579784001 2024-07-26,16:51:15.000,208,10970777,13045,0,1722012674,12981.502866069997,107.98766633999912,53487.86868192 2024-07-26,16:51:16.000,208,10970776,12925,0,1722012675,12981.455711900002,108.05815763999999,53487.81977208 2024-07-26,16:51:17.000,208,10970793,13205,0,1722012676,12981.374876180002,108.07225589999871,53487.812784960006 2024-07-26,16:51:18.000,208,10970794,12885,0,1722012677,12981.273831530001,108.10045242000342,53487.7219524 2024-07-26,16:51:19.000,208,10970762,12885,0,1722012678,12981.206468429991,108.17799285000365,53487.756887999996 2024-07-26,16:51:20.000,208,10970746,13005,0,1722012679,12981.186259499991,108.19209111000237,53487.67304256 2024-07-26,16:51:21.000,208,10970774,13125,0,1722012680,12981.145841639991,108.28372980000131,53487.694003920005 2024-07-26,16:51:22.000,208,10970813,13045,0,1722012681,12981.09195116,108.29782806000003,53487.65906832 2024-07-26,16:51:23.000,208,10970787,12765,0,1722012682,12981.01111544,108.41061414000433,53487.63810696001 2024-07-26,16:51:24.000,208,10970753,12925,0,1722012683,12980.98417019999,108.41766327000369,53487.624132720004 2024-07-26,16:51:25.000,208,10970792,12885,0,1722012684,12980.977433889995,108.47405630999856,53487.589197119996 2024-07-26,16:51:26.000,208,10970755,12965,0,1722012685,12981.02458805999,108.53044935000071,53487.48439032 2024-07-26,16:51:27.000,208,10970791,12885,0,1722012686,12981.01111544,108.63618629999837,53487.526313040005 2024-07-26,16:51:28.000,208,10970769,13045,0,1722012687,12981.0515333,108.6784810800018,53487.4424676 2024-07-26,16:51:29.000,208,10970787,12805,0,1722012688,12981.0515333,108.74897238000267,53487.4424676 2024-07-26,16:51:30.000,208,10970751,12885,0,1722012689,12981.06500591999,108.7771689000001,53487.42849336001 2024-07-26,16:51:31.000,208,10970802,13085,0,1722012690,12981.07174223,108.86880758999905,53487.44945472001 2024-07-26,16:51:32.000,208,10970748,12885,0,1722012691,12981.058269609995,108.83356194000226,53487.39355776 2024-07-26,16:51:33.000,208,10970767,12805,0,1722012692,12981.09195116,108.89700411000376,53487.36560928 2024-07-26,16:51:34.000,208,10970792,12965,0,1722012693,12981.166050569991,108.960446279998,53487.358622160005 2024-07-26,16:51:35.000,208,10970755,12685,0,1722012694,12981.273831530001,108.99569193000207,53487.358622160005 2024-07-26,16:51:36.000,208,10970740,12925,0,1722012695,12981.280567839996,109.06618323000293,53487.309712320006 2024-07-26,16:51:37.000,208,10970803,12765,0,1722012696,12981.294040460001,109.12962540000444,53487.33067368001 2024-07-26,16:51:38.000,208,10970773,12765,0,1722012697,12981.320985699997,109.24241148000146,53487.288750960004 2024-07-26,16:51:39.000,208,10970822,12805,0,1722012698,12981.287304149992,109.24241148000146,53487.2677896 2024-07-26,16:51:40.000,208,10970745,12845,0,1722012699,12981.347930939992,109.30585365000297,53487.27477672 2024-07-26,16:51:41.000,208,10970753,13205,0,1722012700,12981.415294040002,109.35519755999849,53487.32368656 2024-07-26,16:51:42.000,208,10970763,13005,0,1722012701,12981.401821419997,109.42568885999935,53487.28176384001 2024-07-26,16:51:43.000,208,10970795,12725,0,1722012702,12981.415294040002,109.55962233000173,53487.34464792 2024-07-26,16:51:44.000,208,10970775,12565,0,1722012703,12981.368139869992,109.62306450000324,53487.30272520001 2024-07-26,16:51:45.000,208,10970826,12925,0,1722012704,12981.341194629997,109.72175232000154,53487.30272520001 2024-07-26,16:51:46.000,208,10970791,12925,0,1722012705,12981.320985699997,109.77814536000369,53487.29573808 2024-07-26,16:51:47.000,208,10970807,12885,0,1722012706,12981.327722009992,109.876833180002,53487.26080248001 2024-07-26,16:51:48.000,208,10970801,13005,0,1722012707,12981.287304149992,109.9755210000003,53487.26080248001 2024-07-26,16:51:49.000,208,10970797,12965,0,1722012708,12981.240149979996,110.08125794999796,53487.17695704 2024-07-26,16:51:50.000,208,10970790,12725,0,1722012709,12981.253622600001,110.1869949000029,53487.26080248001 2024-07-26,16:51:51.000,208,10970822,12605,0,1722012710,12981.273831530001,110.29978097999992,53487.28176384001 2024-07-26,16:51:52.000,208,10970799,12885,0,1722012711,12981.327722009992,110.40551793000486,53487.26080248001 2024-07-26,16:51:53.000,208,10970808,13005,0,1722012712,12981.381612489997,110.51125488000253,53487.15599568 2024-07-26,16:51:54.000,208,10970738,12685,0,1722012713,12981.381612489997,110.58174618000339,53487.142021440006 2024-07-26,16:51:55.000,208,10970722,12925,0,1722012714,12981.496129760002,110.63813921999827,53487.11407296001 2024-07-26,16:51:56.000,208,10970747,13045,0,1722012715,12981.523074999997,110.70158138999977,53487.10708584 2024-07-26,16:51:57.000,208,10970801,13205,0,1722012716,12981.590438099993,110.77207269000064,53487.09311160001 2024-07-26,16:51:58.000,208,10970753,12925,0,1722012717,12981.624119649998,110.84961312000087,53487.09311160001 2024-07-26,16:51:59.000,208,10970734,12765,0,1722012718,12981.698219059988,110.9271535500011,53487.121060080004 2024-07-26,16:52:00.000,208,10970755,12965,0,1722012719,12981.698219059988,110.9905957200026,53487.01625328001 2024-07-26,16:52:01.000,208,10970796,13125,0,1722012720,12981.758845849989,111.08223441000155,53487.03022752 2024-07-26,16:52:02.000,208,10970835,13045,0,1722012721,12981.745373229998,111.1245291899977,53487.00227904 2024-07-26,16:52:03.000,208,10970786,13005,0,1722012722,12981.880099429989,111.21616788000392,53487.023240400005 2024-07-26,16:52:04.000,208,10970776,12725,0,1722012723,12981.947462529999,111.31485570000223,53487.00227904 2024-07-26,16:52:05.000,208,10970745,12925,0,1722012724,12981.96093514999,111.37829787000373,53487.01625328001 2024-07-26,16:52:06.000,208,10970780,12845,0,1722012725,12982.035034559995,111.44174003999797,53487.05118888 2024-07-26,16:52:07.000,208,10970753,12645,0,1722012726,12982.12260658999,111.52632960000483,53486.9883048 2024-07-26,16:52:08.000,208,10970794,12685,0,1722012727,12982.1293429,111.61091916000441,53486.98131768 2024-07-26,16:52:09.000,208,10970747,13045,0,1722012728,12982.237123859995,111.68845959000464,53486.91843360001 2024-07-26,16:52:10.000,208,10970776,12605,0,1722012729,12982.22365123999,111.681410459998,53486.91843360001 2024-07-26,16:52:11.000,208,10970762,12605,0,1722012730,12982.31122327,111.75895088999823,53486.96035632 2024-07-26,16:52:12.000,208,10970801,12845,0,1722012731,12982.439213159996,111.80829480000102,53486.91843360001 2024-07-26,16:52:13.000,208,10970769,12805,0,1722012732,12982.526785189992,111.92108087999804,53486.96734344001 2024-07-26,16:52:14.000,208,10970780,12765,0,1722012733,12982.587411979992,111.9422282700034,53486.99529192001 2024-07-26,16:52:15.000,208,10970735,12605,0,1722012734,12982.621093529997,112.03386696000234,53487.10009872 2024-07-26,16:52:16.000,208,10970778,12885,0,1722012735,12982.688456629992,112.13960391,53487.10708584 2024-07-26,16:52:17.000,208,10970769,12805,0,1722012736,12982.735610800002,112.19599695000215,53487.121060080004 2024-07-26,16:52:18.000,208,10970744,12885,0,1722012737,12982.742347109997,112.2523899900043,53487.1280472 2024-07-26,16:52:19.000,208,10970760,12925,0,1722012738,12982.850128069993,112.3228812899979,53487.14900856 2024-07-26,16:52:20.000,208,10970817,13285,0,1722012739,12982.904018549998,112.4356673700022,53487.14900856 2024-07-26,16:52:21.000,208,10970809,12965,0,1722012740,12982.971381649993,112.51320780000242,53487.16996992 2024-07-26,16:52:22.000,208,10970749,12965,0,1722012741,12982.937700099988,112.6471412700048,53487.36560928 2024-07-26,16:52:23.000,208,10970796,12965,0,1722012742,12983.058953679989,112.69648518000031,53487.30272520001 2024-07-26,16:52:24.000,208,10970712,12845,0,1722012743,12983.153262019994,112.75287822000246,53487.31669944 2024-07-26,16:52:25.000,208,10970836,12805,0,1722012744,12983.24083404999,112.76697648000118,53487.3725964 2024-07-26,16:52:26.000,208,10970735,12805,0,1722012745,12983.28125190999,112.79517299999861,53487.37958352001 2024-07-26,16:52:27.000,208,10970727,12765,0,1722012746,12983.375560249995,112.83041865000268,53487.40054488001 2024-07-26,16:52:28.000,208,10970804,12925,0,1722012747,12983.44292334999,112.79517299999861,53487.47041608001 2024-07-26,16:52:29.000,208,10970728,12605,0,1722012748,12983.517022759996,112.80222212999797,53487.456441840004 2024-07-26,16:52:30.000,208,10970761,12885,0,1722012749,12983.584385859991,112.78812386999925,53487.49836456001 2024-07-26,16:52:31.000,208,10970751,12685,0,1722012750,12983.671957890001,112.82336952000333,53487.50535168 2024-07-26,16:52:32.000,208,10970796,12965,0,1722012751,12983.712375750001,112.85861517000012,53487.54727440001 2024-07-26,16:52:33.000,208,10970712,12885,0,1722012752,12983.799947779997,112.8797625599982,53487.5123388 2024-07-26,16:52:34.000,208,10970773,12885,0,1722012753,12983.847101949992,112.83746778000204,53487.58221 2024-07-26,16:52:35.000,208,10970753,13085,0,1722012754,12983.934673980002,112.85861517000012,53487.575222880005 2024-07-26,16:52:36.000,208,10970745,13005,0,1722012755,12983.968355529993,112.8797625599982,53487.60317136 2024-07-26,16:52:37.000,208,10970727,12965,0,1722012756,12984.015509700002,112.91500821000227,53487.68701680001 2024-07-26,16:52:38.000,208,10970793,12925,0,1722012757,12984.082872799998,112.87271342999884,53487.70099104 2024-07-26,16:52:39.000,208,10970749,13125,0,1722012758,12984.143499589998,112.91500821000227,53487.756887999996 2024-07-26,16:52:40.000,208,10970838,13045,0,1722012759,12984.224335309998,112.83041865000268,53487.76387512001 2024-07-26,16:52:41.000,208,10970730,12805,0,1722012760,12984.278225789989,112.82336952000333,53487.78483648001 2024-07-26,16:52:42.000,208,10970791,12765,0,1722012761,12984.386006749999,112.72468169999775,53487.83374632001 2024-07-26,16:52:43.000,208,10970785,13045,0,1722012762,12984.46684247,112.66828866000287,53487.861694800005 2024-07-26,16:52:44.000,208,10970752,12765,0,1722012763,12984.4870514,112.62599387999944,53488.0363728 2024-07-26,16:52:45.000,208,10970769,13005,0,1722012764,12984.60830498,112.5343551900005,53487.93855312 2024-07-26,16:52:46.000,208,10970713,13045,0,1722012765,12984.64198652999,112.49206041000434,53488.01541144 2024-07-26,16:52:47.000,208,10970731,12885,0,1722012766,12984.695877009995,112.4991095400037,53488.07130840001 2024-07-26,16:52:48.000,208,10970710,12805,0,1722012767,12984.6891407,112.44271650000155,53488.01541144 2024-07-26,16:52:49.000,208,10970736,13125,0,1722012768,12984.72955856,112.41451998000412,53488.0363728 2024-07-26,16:52:50.000,208,10970769,12965,0,1722012769,12984.72282224999,112.37927433000004,53488.078295520005 2024-07-26,16:52:51.000,208,10970715,13005,0,1722012770,12984.716085939996,112.37222520000068,53488.05733416 2024-07-26,16:52:52.000,208,10970732,13045,0,1722012771,12984.736294869996,112.37222520000068,53488.06432128 2024-07-26,16:52:53.000,208,10970742,12845,0,1722012772,12984.776712729996,112.30878302999918,53488.078295520005 2024-07-26,16:52:54.000,208,10970750,12965,0,1722012773,12984.817130589996,112.29468477000046,53488.092269759996 2024-07-26,16:52:55.000,208,10970790,12845,0,1722012774,12984.796921659996,112.21009521000087,53488.09925688001 2024-07-26,16:52:56.000,208,10970771,13125,0,1722012775,12984.817130589996,112.18189869000344,53488.09925688001 2024-07-26,16:52:57.000,208,10970767,12885,0,1722012776,12984.81039428,112.1889478200028,53488.127205360004 2024-07-26,16:52:58.000,208,10970750,13325,0,1722012777,12984.857548449996,112.15370216999872,53488.148166720006 2024-07-26,16:52:59.000,208,10970731,13085,0,1722012778,12984.796921659996,112.04796522000106,53488.1761152 2024-07-26,16:53:00.000,208,10970791,12925,0,1722012779,12984.783449039991,111.9774739200002,53488.16214096 2024-07-26,16:53:01.000,208,10970763,12885,0,1722012780,12984.79018535,111.9422282700034,53488.1761152 2024-07-26,16:53:02.000,208,10970758,12805,0,1722012781,12984.783449039991,111.82239305999974,53488.13419248 2024-07-26,16:53:03.000,208,10970742,12725,0,1722012782,12984.796921659996,111.78009828000359,53488.13419248 2024-07-26,16:53:04.000,208,10970765,12965,0,1722012783,12984.74303117999,111.75190175999887,53488.18310232 2024-07-26,16:53:05.000,208,10970773,13045,0,1722012784,12984.76997642,111.695508720004,53488.15515384 2024-07-26,16:53:06.000,208,10970721,12925,0,1722012785,12984.783449039991,111.63206655000249,53488.18310232 2024-07-26,16:53:07.000,208,10970737,13125,0,1722012786,12984.736294869996,111.5827226399997,53488.13419248 2024-07-26,16:53:08.000,208,10970765,13125,0,1722012787,12984.76997642,111.5192804699982,53488.11323112 2024-07-26,16:53:09.000,208,10970735,13125,0,1722012788,12984.695877009995,111.50518220999948,53488.15515384 2024-07-26,16:53:10.000,208,10970770,12925,0,1722012789,12984.635250219995,111.46288743000332,53488.16214096 2024-07-26,16:53:11.000,208,10970728,12805,0,1722012790,12984.54767819,111.49108395000076,53488.2110508 2024-07-26,16:53:12.000,208,10970723,12765,0,1722012791,12984.50052401999,111.36419960999774,53488.14117960001 2024-07-26,16:53:13.000,208,10970736,12805,0,1722012792,12984.48031508999,111.3360030900003,53488.2110508 2024-07-26,16:53:14.000,208,10970742,13125,0,1722012793,12984.54767819,111.27961004999815,53488.15515384 2024-07-26,16:53:15.000,208,10970742,13085,0,1722012794,12984.64872284,111.19502048999857,53488.127205360004 2024-07-26,16:53:16.000,208,10970713,12765,0,1722012795,12984.756503799996,111.15977484000177,53488.06432128 2024-07-26,16:53:17.000,208,10970819,12805,0,1722012796,12984.823866899991,111.04698876000475,53488.09925688001 2024-07-26,16:53:18.000,208,10970752,12885,0,1722012797,12984.911438930001,110.97649746000388,53488.092269759996 2024-07-26,16:53:19.000,208,10970751,12605,0,1722012798,12985.039428819997,110.91305529000238,53488.092269759996 2024-07-26,16:53:20.000,208,10970776,13165,0,1722012799,12985.207836569993,110.86371137999959,53488.127205360004 2024-07-26,16:53:21.000,208,10970733,12965,0,1722012800,12985.396453249989,110.84961312000087,53488.12021824001 2024-07-26,16:53:22.000,208,10970758,12965,0,1722012801,12985.57833361999,110.80026920999808,53488.197076560005 2024-07-26,16:53:23.000,208,10970770,12885,0,1722012802,12985.7669503,110.76502356000128,53488.14117960001 2024-07-26,16:53:24.000,208,10970793,12965,0,1722012803,12985.96230328999,110.72977791000449,53488.2110508 2024-07-26,16:53:25.000,208,10970755,12885,0,1722012804,12986.191337830001,110.67338487000234,53488.315857600006 2024-07-26,16:53:26.000,208,10970749,12845,0,1722012805,12986.386690819993,110.62404095999955,53488.19008944001 2024-07-26,16:53:27.000,208,10970753,12925,0,1722012806,12986.534889639988,110.56764792000467,53488.21803792001 2024-07-26,16:53:28.000,208,10970798,12805,0,1722012807,12986.669615839994,110.58174618000339,53488.2110508 2024-07-26,16:53:29.000,208,10970750,12725,0,1722012808,12986.79760572999,110.57469705000403,53488.259960639996 2024-07-26,16:53:30.000,208,10970784,12925,0,1722012809,12986.87844144999,110.60289357000147,53488.27393488 2024-07-26,16:53:31.000,208,10970763,12885,0,1722012810,12986.99969502999,110.63813921999827,53488.30887048001 2024-07-26,16:53:32.000,208,10970786,12645,0,1722012811,12987.14789385,110.65928661000362,53488.30188336 2024-07-26,16:53:33.000,208,10970752,12965,0,1722012812,12987.282620049991,110.68748313000106,53488.294896240004 2024-07-26,16:53:34.000,208,10970802,12845,0,1722012813,12987.397137319997,110.71567964999849,53488.38572880001 2024-07-26,16:53:35.000,208,10970805,12685,0,1722012814,12987.525127209992,110.72272877999785,53488.44162576 2024-07-26,16:53:36.000,208,10970805,12845,0,1722012815,12987.693534960003,110.75797443000192,53488.45560000001 2024-07-26,16:53:37.000,208,10970774,12965,0,1722012816,12987.915833189989,110.80026920999808,53488.38572880001 2024-07-26,16:53:38.000,208,10970795,13165,0,1722012817,12988.09771355999,110.77912182,53488.45560000001 2024-07-26,16:53:39.000,208,10970749,13005,0,1722012818,12988.14486773,110.82141660000343,53488.53944544 2024-07-26,16:53:40.000,208,10970774,12805,0,1722012819,12988.30653917,110.78617094999936,53488.56739392 2024-07-26,16:53:41.000,208,10970709,13045,0,1722012820,12988.474946919996,110.82141660000343,53488.63726512 2024-07-26,16:53:42.000,208,10970765,12925,0,1722012821,12988.656827289997,110.81436747000407,53488.57438104001 2024-07-26,16:53:43.000,208,10970760,13045,0,1722012822,12988.818498729997,110.88485876999766,53488.75604616 2024-07-26,16:53:44.000,208,10970744,12885,0,1722012823,12989.007115409993,110.85666225000023,53488.90976280001 2024-07-26,16:53:45.000,208,10970798,13085,0,1722012824,12989.33719459999,111.237315270002,53489.18226048 2024-07-26,16:53:46.000,208,10970759,12885,0,1722012825,12990.879809589991,112.42156911000347,53489.21020896 2024-07-26,16:53:47.000,208,10970752,12885,0,1722012826,12991.129053060002,112.22419346999959,53488.818930240006 2024-07-26,16:53:48.000,208,10970744,12685,0,1722012827,12991.290724500002,112.04796522000106,53488.804956 2024-07-26,16:53:49.000,208,10970758,12805,0,1722012828,12991.472604869989,112.02681783000298,53488.88181432 2024-07-26,16:53:50.000,208,10970840,12805,0,1722012829,12991.661221549999,112.02681783000298,53489.07046656 2024-07-26,16:53:51.000,208,10970754,12885,0,1722012830,12991.85657453999,112.0056704400049,53489.07745368001 2024-07-26,16:53:52.000,208,10970757,12845,0,1722012831,12992.099081699991,111.94927740000276,53489.06347944 2024-07-26,16:53:53.000,208,10970796,13125,0,1722012832,12992.402215649992,111.92108087999804,53489.11238928 2024-07-26,16:53:54.000,208,10970785,12885,0,1722012833,12992.604304949993,111.89288436000061,53489.14732488001 2024-07-26,16:53:55.000,208,10970830,12965,0,1722012834,12992.840075799999,111.89288436000061,53489.1892476 2024-07-26,16:53:56.000,208,10970803,13005,0,1722012835,12993.0421651,111.90698261999933,53489.24514456001 2024-07-26,16:53:57.000,208,10970757,13045,0,1722012836,12993.23751808999,111.84354044999782,53489.27309304001 2024-07-26,16:53:58.000,208,10970772,12965,0,1722012837,12993.466552630001,111.82239305999974,53489.39187408001 2024-07-26,16:53:59.000,208,10970802,12805,0,1722012838,12993.675378239997,111.85763871000381,53489.38488696 2024-07-26,16:54:00.000,208,10970779,13125,0,1722012839,12993.816840749998,111.83649131999846,53489.49668088 2024-07-26,16:54:01.000,208,10970792,12725,0,1722012840,12993.985248499994,111.8294421899991,53489.54559072 2024-07-26,16:54:02.000,208,10970783,12965,0,1722012841,12994.106502079994,111.78714741000294,53489.538603600005 2024-07-26,16:54:03.000,208,10970769,12605,0,1722012842,12994.288382449995,111.76600002000487,53489.657384640006 2024-07-26,16:54:04.000,208,10970783,13005,0,1722012843,12994.38269079,111.70960698000272,53489.79013992 2024-07-26,16:54:05.000,208,10970761,12685,0,1722012844,12994.652143189996,111.66731219999929,53489.86001112 2024-07-26,16:54:06.000,208,10970823,12885,0,1722012845,12994.881177729992,111.5827226399997,53489.84603688001 2024-07-26,16:54:07.000,208,10970801,12845,0,1722012846,12995.009167619988,111.56157525000162,53489.90193384 2024-07-26,16:54:08.000,208,10970775,13005,0,1722012847,12995.170839059989,111.58977176999906,53489.91590808001 2024-07-26,16:54:09.000,208,10970777,12845,0,1722012848,12995.265147399994,111.54042786000355,53489.992766400006 2024-07-26,16:54:10.000,208,10970702,12965,0,1722012849,12995.345983119994,111.50518220999948,53490.14648304 2024-07-26,16:54:11.000,208,10970762,12605,0,1722012850,12995.51439086999,111.35715047999838,53490.15347016001 2024-07-26,16:54:12.000,208,10970750,13045,0,1722012851,12995.62217183,111.27961004999815,53490.160457280006 2024-07-26,16:54:13.000,208,10970786,12885,0,1722012852,12995.67606230999,111.23026614000264,53490.2373156 2024-07-26,16:54:14.000,208,10970761,12685,0,1722012853,12995.810788509996,111.1386274500037,53490.28622544 2024-07-26,16:54:15.000,208,10970742,12845,0,1722012854,12995.972459949997,111.04698876000475,53490.2722512 2024-07-26,16:54:16.000,208,10970762,12765,0,1722012855,12996.093713529997,110.93420268000045,53490.328148160006 2024-07-26,16:54:17.000,208,10970803,13005,0,1722012856,12996.174549249998,110.89895703000366,53490.356096640004 2024-07-26,16:54:18.000,208,10970806,12965,0,1722012857,12996.275593899998,110.82846573000279,53490.4818648 2024-07-26,16:54:19.000,208,10970780,13045,0,1722012858,12996.329484379989,110.73682704000385,53490.544748880005 2024-07-26,16:54:20.000,208,10970732,12885,0,1722012859,12996.49115581999,110.6451883500049,53490.51680040001 2024-07-26,16:54:21.000,208,10970793,12965,0,1722012860,12996.585464159994,110.47600922999845,53490.53776176001 2024-07-26,16:54:22.000,208,10970782,12925,0,1722012861,12996.63261832999,110.34207576000335,53490.62859432 2024-07-26,16:54:23.000,208,10970790,13245,0,1722012862,12996.65956357,110.21519142000034,53490.64955568 2024-07-26,16:54:24.000,208,10970755,12765,0,1722012863,12996.686508809995,110.06011055999988,53490.663529920006 2024-07-26,16:54:25.000,208,10970753,13125,0,1722012864,12996.75387190999,109.91207882999879,53490.74038824 2024-07-26,16:54:26.000,208,10970761,12965,0,1722012865,12996.75387190999,109.84158752999792,53490.76833672 2024-07-26,16:54:27.000,208,10970827,13285,0,1722012866,12996.75387190999,109.74994883999898,53490.74038824 2024-07-26,16:54:28.000,208,10970792,12845,0,1722012867,12996.80102608,109.6653592799994,53490.761349600005 2024-07-26,16:54:29.000,208,10970797,12965,0,1722012868,12996.726926669995,109.5314258100043,53490.810259440004 2024-07-26,16:54:30.000,208,10970726,12805,0,1722012869,12996.6797725,109.46093451000343,53490.78231096001 2024-07-26,16:54:31.000,208,10970789,13045,0,1722012870,12996.53157367999,109.36224668999785,53490.7962852 2024-07-26,16:54:32.000,208,10970784,12805,0,1722012871,12996.430529029989,109.26355886999954,53490.85218216001 2024-07-26,16:54:33.000,208,10970743,12885,0,1722012872,12996.329484379989,109.24946061000082,53490.90109200001 2024-07-26,16:54:34.000,208,10970774,13005,0,1722012873,12996.214967109998,109.15782192000188,53490.96397608 2024-07-26,16:54:35.000,208,10970751,12925,0,1722012874,12996.053295669997,109.12962540000444,53490.880130640006 2024-07-26,16:54:36.000,208,10970743,13005,0,1722012875,12995.898360539992,109.03093757999886,53490.90109200001 2024-07-26,16:54:37.000,208,10970801,12685,0,1722012876,12995.716480169991,108.99569193000207,53490.91506624 2024-07-26,16:54:38.000,208,10970740,12925,0,1722012877,12995.568281349995,108.91110237000248,53490.88711776 2024-07-26,16:54:39.000,208,10970750,12845,0,1722012878,12995.447027769995,108.86175845999969,53490.810259440004 2024-07-26,16:54:40.000,208,10970738,12765,0,1722012879,12995.278620019999,108.83356194000226,53490.810259440004 2024-07-26,16:54:41.000,208,10970744,13125,0,1722012880,12995.137157509998,108.81241455000418,53490.83820792 2024-07-26,16:54:42.000,208,10970801,13005,0,1722012881,12994.901386659993,108.75602151000203,53490.929040480005 2024-07-26,16:54:43.000,208,10970789,13005,0,1722012882,12994.712769979997,108.72077585999796,53490.88711776 2024-07-26,16:54:44.000,208,10970809,12965,0,1722012883,12994.490471749996,108.67143195000244,53490.88711776 2024-07-26,16:54:45.000,208,10970731,13005,0,1722012884,12994.42310865,108.64323542999773,53490.60064584 2024-07-26,16:54:46.000,208,10970754,12845,0,1722012885,12994.207546729995,108.4317615300024,53490.51680040001 2024-07-26,16:54:47.000,208,10970848,12765,0,1722012886,12994.079556839999,108.43881066000176,53490.495839040006 2024-07-26,16:54:48.000,208,10970794,12765,0,1722012887,12993.917885399998,108.37536849000026,53490.40500648 2024-07-26,16:54:49.000,208,10970837,13125,0,1722012888,12993.702323479993,108.34717197000282,53490.43994208 2024-07-26,16:54:50.000,208,10970714,12805,0,1722012889,12993.453080009996,108.27668067000195,53490.39103224 2024-07-26,16:54:51.000,208,10970781,12925,0,1722012890,12993.210572849996,108.22733675999916,53490.356096640004 2024-07-26,16:54:52.000,208,10970825,13045,0,1722012891,12992.988274619995,108.19914024000173,53490.30019968001 2024-07-26,16:54:53.000,208,10970803,13165,0,1722012892,12992.907438899994,108.17094372000429,53490.26526408 2024-07-26,16:54:54.000,208,10970812,12845,0,1722012893,12992.725558529994,108.12864894000086,53490.24430272 2024-07-26,16:54:55.000,208,10970740,13125,0,1722012894,12992.604304949993,108.14274719999958,53490.22334136 2024-07-26,16:54:56.000,208,10970753,13125,0,1722012895,12992.449369820002,108.02996112000255,53490.139495920004 2024-07-26,16:54:57.000,208,10970760,12925,0,1722012896,12992.280962069992,107.98061720999976,53490.15347016001 2024-07-26,16:54:58.000,208,10970779,13045,0,1722012897,12992.159708489991,108.01586286000384,53490.328148160006 2024-07-26,16:54:59.000,208,10970812,12805,0,1722012898,12992.092345389996,107.9735680800004,53490.14648304 2024-07-26,16:55:00.000,208,10970739,12725,0,1722012899,12992.119290629991,107.90307677999954,53489.922895200005 2024-07-26,16:55:01.000,208,10970797,12925,0,1722012900,12991.930673949995,107.84668374000466,53490.020714880004 2024-07-26,16:55:02.000,208,10970756,13045,0,1722012901,12991.91720132999,107.75504504999844,53489.86699824001 2024-07-26,16:55:03.000,208,10970757,12925,0,1722012902,12991.910465019995,107.65635723000014,53489.755204320005 2024-07-26,16:55:04.000,208,10970766,13285,0,1722012903,12991.83636560999,107.55766941000184,53489.601487679996 2024-07-26,16:55:05.000,208,10970734,12765,0,1722012904,12991.75552988999,107.50127636999969,53489.53161648001 2024-07-26,16:55:06.000,208,10970811,12685,0,1722012905,12991.620803689999,107.4166868100001,53489.489693760006 2024-07-26,16:55:07.000,208,10970786,12885,0,1722012906,12991.492813799989,107.34619550999923,53489.468732400004 2024-07-26,16:55:08.000,208,10970767,12725,0,1722012907,12991.398505459998,107.26160594999965,53489.433796799996 2024-07-26,16:55:09.000,208,10970771,13005,0,1722012908,12991.277251879997,107.20521291000478,53489.37789984 2024-07-26,16:55:10.000,208,10970803,12885,0,1722012909,12991.182943539992,107.17701639000006,53489.322002880006 2024-07-26,16:55:11.000,208,10970813,12765,0,1722012910,12991.088635200002,107.09947595999984,53489.29405440001 2024-07-26,16:55:12.000,208,10970763,12685,0,1722012911,12990.947172690001,107.04308291999769,53489.21719608 2024-07-26,16:55:13.000,208,10970799,13045,0,1722012912,12990.832655419996,106.96554249000474,53489.1892476 2024-07-26,16:55:14.000,208,10970782,12845,0,1722012913,12990.650775049995,106.96554249000474,53489.084440800005 2024-07-26,16:55:15.000,208,10970729,12805,0,1722012914,12990.59688456999,106.90210032000323,53489.02155672 2024-07-26,16:55:16.000,208,10970825,13165,0,1722012915,12990.4823673,106.83865815000172,53488.93771128001 2024-07-26,16:55:17.000,208,10970792,12645,0,1722012916,12990.361113719999,106.7117738099987,53488.86085296001 2024-07-26,16:55:18.000,208,10970757,12725,0,1722012917,12990.165760729993,106.57079121000424,53488.67918784 2024-07-26,16:55:19.000,208,10970747,12765,0,1722012918,12989.936726189997,106.50029991000338,53488.72111056001 2024-07-26,16:55:20.000,208,10970760,13125,0,1722012919,12989.741373199991,106.42980861000251,53488.700149200005 2024-07-26,16:55:21.000,208,10970765,12845,0,1722012920,12989.52581128,106.40866122000443,53488.61630376 2024-07-26,16:55:22.000,208,10970744,13005,0,1722012921,12989.35740352999,106.42275948000315,53488.54643256 2024-07-26,16:55:23.000,208,10970819,12725,0,1722012922,12989.141841609999,106.39456295999844,53488.53944544 2024-07-26,16:55:24.000,208,10970800,12805,0,1722012923,12988.946488619993,106.40866122000443,53488.427651519996 2024-07-26,16:55:25.000,208,10970842,12925,0,1722012924,12988.764608249992,106.42275948000315,53488.39271592 2024-07-26,16:55:26.000,208,10970774,12885,0,1722012925,12988.542310019991,106.42275948000315,53488.280922 2024-07-26,16:55:27.000,208,10970799,12965,0,1722012926,12988.28633024,106.4016120899978,53488.26694776001 2024-07-26,16:55:28.000,208,10970786,13125,0,1722012927,12988.01687783999,106.44390687000123,53488.18310232 2024-07-26,16:55:29.000,208,10970792,12925,0,1722012928,12987.707007579993,106.45095600000059,53488.14117960001 2024-07-26,16:55:30.000,208,10970759,12845,0,1722012929,12987.376928389996,106.48620165000466,53488.0363728 2024-07-26,16:55:31.000,208,10970795,13005,0,1722012930,12987.10747599,106.4650542599993,53487.924578879996 2024-07-26,16:55:32.000,208,10970738,12925,0,1722012931,12986.8447599,106.52849643000081,53487.791823600004 2024-07-26,16:55:33.000,208,10970780,13045,0,1722012932,12986.622461669998,106.54259468999953,53487.72893952 2024-07-26,16:55:34.000,208,10970777,12925,0,1722012933,12986.332800340002,106.6130859900004,53487.63111984 2024-07-26,16:55:35.000,208,10970761,13245,0,1722012934,12986.070084250001,106.59193860000232,53487.53330016 2024-07-26,16:55:36.000,208,10970783,12925,0,1722012935,12985.84104970999,106.59193860000232,53487.44945472001 2024-07-26,16:55:37.000,208,10970784,13085,0,1722012936,12985.65916933999,106.59898773000168,53487.35163504001 2024-07-26,16:55:38.000,208,10970772,12765,0,1722012937,12985.443607419998,106.62718424999912,53487.288750960004 2024-07-26,16:55:39.000,208,10970805,12965,0,1722012938,12985.288672289993,106.60603686000104,53487.14900856 2024-07-26,16:55:40.000,208,10970771,13045,0,1722012939,12985.147209779992,106.62718424999912,53487.03022752 2024-07-26,16:55:41.000,208,10970713,13085,0,1722012940,12984.972065720001,106.68357729000127,53486.91144648 2024-07-26,16:55:42.000,208,10970726,12885,0,1722012941,12984.796921659996,106.7117738099987,53486.82061392 2024-07-26,16:55:43.000,208,10970815,12805,0,1722012942,12984.6891407,106.70472467999934,53486.736768480005 2024-07-26,16:55:44.000,208,10970784,12725,0,1722012943,12984.62177759999,106.78226510999957,53486.70882000001 2024-07-26,16:55:45.000,208,10970805,12765,0,1722012944,12984.48031508999,106.81751076000364,53486.59702608 2024-07-26,16:55:46.000,208,10970780,13005,0,1722012945,12984.44663354,106.83865815000172,53486.54112912001 2024-07-26,16:55:47.000,208,10970788,13045,0,1722012946,12984.33885257999,106.88800206000451,53486.43632232 2024-07-26,16:55:48.000,208,10970759,13325,0,1722012947,12984.311907339994,106.9232477100013,53486.40837384 2024-07-26,16:55:49.000,208,10970812,13085,0,1722012948,12984.264753169999,106.91619858000195,53486.31055416 2024-07-26,16:55:50.000,208,10970781,12845,0,1722012949,12984.224335309998,106.93029684000066,53486.25465720001 2024-07-26,16:55:51.000,208,10970784,13005,0,1722012950,12984.177181139989,106.91619858000195,53486.21273448 2024-07-26,16:55:52.000,208,10970827,12925,0,1722012951,12984.156972209988,106.93734597000002,53486.12190192 2024-07-26,16:55:53.000,208,10970790,13085,0,1722012952,12984.163708519998,106.9725916200041,53486.05203072 2024-07-26,16:55:54.000,208,10970764,12405,0,1722012953,12984.136763279988,106.97964075000345,53485.96119816001 2024-07-26,16:55:55.000,208,10970761,12805,0,1722012954,12984.177181139989,107.02898465999897,53485.947223920004 2024-07-26,16:55:56.000,208,10970745,12885,0,1722012955,12984.264753169999,107.1065250899992,53485.85639136 2024-07-26,16:55:57.000,208,10970726,13165,0,1722012956,12984.264753169999,107.12062334999791,53485.84241712001 2024-07-26,16:55:58.000,208,10970752,12965,0,1722012957,12984.298434719989,107.19816377999814,53485.79350728001 2024-07-26,16:55:59.000,208,10970767,13205,0,1722012958,12984.345588889999,107.20521291000478,53485.75857168 2024-07-26,16:56:00.000,208,10970771,12885,0,1722012959,12984.40621568,107.26865507999901,53485.68870048 2024-07-26,16:56:01.000,208,10970737,12965,0,1722012960,12984.453369849994,107.3179989900018,53485.61882928 2024-07-26,16:56:02.000,208,10970746,13205,0,1722012961,12984.473578779995,107.33209725000052,53485.54895808 2024-07-26,16:56:03.000,208,10970768,13005,0,1722012962,12984.60156866999,107.3814411600033,53485.61882928 2024-07-26,16:56:04.000,208,10970776,13285,0,1722012963,12984.66219545999,107.42373593999946,53485.53498384001 2024-07-26,16:56:05.000,208,10970783,12765,0,1722012964,12984.72282224999,107.45898159000353,53485.514022480005 2024-07-26,16:56:06.000,208,10970784,13245,0,1722012965,12984.857548449996,107.52242375999776,53485.4511384 2024-07-26,16:56:07.000,208,10970756,12605,0,1722012966,12985.005747269992,107.58586592999927,53485.41620280001 2024-07-26,16:56:08.000,208,10970736,12805,0,1722012967,12985.079846679997,107.61406245000398,53485.32537024 2024-07-26,16:56:09.000,208,10970810,13045,0,1722012968,12985.187627639993,107.6634063599995,53485.33934448001 2024-07-26,16:56:10.000,208,10970773,12805,0,1722012969,12985.308881219993,107.6281607100027,53485.08082104001 2024-07-26,16:56:11.000,208,10970749,12845,0,1722012970,12985.369508009993,107.65635723000014,53485.227550560005 2024-07-26,16:56:12.000,208,10970760,12965,0,1722012971,12985.544652069999,107.7620941799978,53485.129730880006 2024-07-26,16:56:13.000,208,10970736,13085,0,1722012972,12985.64569672,107.85373287000402,53485.24851192001 2024-07-26,16:56:14.000,208,10970732,12965,0,1722012973,12985.80736816,107.91717503999826,53485.26248616 2024-07-26,16:56:15.000,208,10970745,12765,0,1722012974,12985.935358049996,107.95242069000233,53485.24152480001 2024-07-26,16:56:16.000,208,10970737,13045,0,1722012975,12986.137447349996,108.03701025000191,53485.276460400004 2024-07-26,16:56:17.000,208,10970717,13045,0,1722012976,12986.285646169992,108.07225589999871,53485.24851192001 2024-07-26,16:56:18.000,208,10970700,12885,0,1722012977,12986.400163439997,108.09340329000406,53485.26248616 2024-07-26,16:56:19.000,208,10970733,13005,0,1722012978,12986.555098569988,108.1568454599983,53485.26248616 2024-07-26,16:56:20.000,208,10970740,12685,0,1722012979,12986.730242629994,108.185041980003,53485.28344752 2024-07-26,16:56:21.000,208,10970777,12925,0,1722012980,12986.88517776,108.26963154000259,53485.26947328001 2024-07-26,16:56:22.000,208,10970743,12765,0,1722012981,12987.06032181999,108.32602458000474,53485.276460400004 2024-07-26,16:56:23.000,208,10970792,13125,0,1722012982,12987.18157539999,108.3683193600009,53485.32537024 2024-07-26,16:56:24.000,208,10970743,12925,0,1722012983,12987.316301599996,108.38241761999961,53485.311396 2024-07-26,16:56:25.000,208,10970773,13005,0,1722012984,12987.451027800002,108.41766327000369,53485.29043464001 2024-07-26,16:56:26.000,208,10970763,12805,0,1722012985,12987.572281380002,108.40356500999769,53485.21357632 2024-07-26,16:56:27.000,208,10970758,12845,0,1722012986,12987.686798649993,108.49520370000391,53485.24851192001 2024-07-26,16:56:28.000,208,10970782,13045,0,1722012987,12987.808052229993,108.51635109000199,53485.24851192001 2024-07-26,16:56:29.000,208,10970767,12645,0,1722012988,12987.895624259989,108.57274413000414,53485.23453768 2024-07-26,16:56:30.000,208,10970780,13045,0,1722012989,12987.956251049989,108.6150389100003,53485.3812672 2024-07-26,16:56:31.000,208,10970776,13005,0,1722012990,12988.023614149999,108.67143195000244,53485.36729296001 2024-07-26,16:56:32.000,208,10970750,12805,0,1722012991,12988.17854927999,108.69962846999988,53485.36729296001 2024-07-26,16:56:33.000,208,10970782,13165,0,1722012992,12988.26612131,108.72782499000459,53485.33235736 2024-07-26,16:56:34.000,208,10970763,13005,0,1722012993,12988.3267481,108.75602151000203,53485.36030584 2024-07-26,16:56:35.000,208,10970790,12885,0,1722012994,12988.441265369991,108.83356194000226,53485.43017704 2024-07-26,16:56:36.000,208,10970777,12925,0,1722012995,12988.515364779996,108.84061107000161,53485.3812672 2024-07-26,16:56:37.000,208,10970741,13045,0,1722012996,12988.602936809992,108.84061107000161,53485.395241440005 2024-07-26,16:56:38.000,208,10970760,12805,0,1722012997,12988.683772529992,108.89700411000376,53485.36729296001 2024-07-26,16:56:39.000,208,10970749,12805,0,1722012998,12988.730926700002,108.81946368000354,53485.38825432001 2024-07-26,16:56:40.000,208,10970814,12725,0,1722012999,12988.892598140003,108.81241455000418,53485.43017704 2024-07-26,16:56:41.000,208,10970720,12805,0,1722013000,12988.986906479993,108.83356194000226,53485.3812672 2024-07-26,16:56:42.000,208,10970739,12965,0,1722013001,12989.000379099998,108.81946368000354,53485.37428008 2024-07-26,16:56:43.000,208,10970744,12685,0,1722013002,12989.182259469999,108.84766020000097,53485.40921568001 2024-07-26,16:56:44.000,208,10970766,12925,0,1722013003,12989.21594101999,108.84766020000097,53485.40222856 2024-07-26,16:56:45.000,208,10970739,12685,0,1722013004,12989.290040429994,108.83356194000226,53485.465112640006 2024-07-26,16:56:46.000,208,10970737,12765,0,1722013005,12989.29677673999,108.86880758999905,53485.47209976 2024-07-26,16:56:47.000,208,10970730,12845,0,1722013006,12989.330458289995,108.85470933000033,53485.48607400001 2024-07-26,16:56:48.000,208,10970787,12605,0,1722013007,12989.31698566999,108.8899549800044,53485.42318992 2024-07-26,16:56:49.000,208,10970739,12965,0,1722013008,12989.209204709994,108.9252006300012,53485.4511384 2024-07-26,16:56:50.000,208,10970730,12885,0,1722013009,12989.148577919994,108.98159367000335,53485.50703536001 2024-07-26,16:56:51.000,208,10970766,12805,0,1722013010,12989.027324339993,108.98864280000271,53485.57690656001 2024-07-26,16:56:52.000,208,10970792,12885,0,1722013011,12988.953224929988,109.00979019000079,53485.611842160004 2024-07-26,16:56:53.000,208,10970699,12925,0,1722013012,12988.899334449998,109.0732323600023,53485.562932320005 2024-07-26,16:56:54.000,208,10970765,13045,0,1722013013,12988.798289799997,109.10142887999973,53485.53498384001 2024-07-26,16:56:55.000,208,10970816,13125,0,1722013014,12988.784817179992,109.11552713999845,53485.5908808 2024-07-26,16:56:56.000,208,10970763,12805,0,1722013015,12988.757871939997,109.15077279000252,53485.65376488001 2024-07-26,16:56:57.000,208,10970789,13285,0,1722013016,12988.683772529992,109.22126409000339,53485.611842160004 2024-07-26,16:56:58.000,208,10970773,12765,0,1722013017,12988.697245149997,109.22831322000275,53485.58389368001 2024-07-26,16:56:59.000,208,10970754,12925,0,1722013018,12988.663563599992,109.30585365000297,53485.5908808 2024-07-26,16:57:00.000,208,10970759,12805,0,1722013019,12988.663563599992,109.26355886999954,53485.56991944 2024-07-26,16:57:01.000,208,10970807,12725,0,1722013020,12988.656827289997,109.29880452000361,53485.57690656001 2024-07-26,16:57:02.000,208,10970748,12965,0,1722013021,12988.643354669992,109.27765712999826,53485.54197096 2024-07-26,16:57:03.000,208,10970757,12885,0,1722013022,12988.623145739992,109.2847062600049,53485.52799672 2024-07-26,16:57:04.000,208,10970776,12765,0,1722013023,12988.636618359997,109.30585365000297,53485.56991944 2024-07-26,16:57:05.000,208,10970717,12965,0,1722013024,12988.569255260001,109.29880452000361,53485.54895808 2024-07-26,16:57:06.000,208,10970729,12925,0,1722013025,12988.501892159991,109.32700104000105,53485.514022480005 2024-07-26,16:57:07.000,208,10970815,12965,0,1722013026,12988.434529059996,109.33405017000041,53485.50004824 2024-07-26,16:57:08.000,208,10970782,13005,0,1722013027,12988.44800168,109.33405017000041,53485.47209976 2024-07-26,16:57:09.000,208,10970779,13045,0,1722013028,12988.394111199996,109.36224668999785,53485.562932320005 2024-07-26,16:57:10.000,208,10970764,12885,0,1722013029,12988.34695703,109.35519755999849,53485.52799672 2024-07-26,16:57:11.000,208,10970757,13045,0,1722013030,12988.32001178999,109.34814842999913,53485.48607400001 2024-07-26,16:57:12.000,208,10970829,12925,0,1722013031,12988.353693339996,109.34109929999977,53485.42318992 2024-07-26,16:57:13.000,208,10970738,12725,0,1722013032,12988.34695703,109.31995191000169,53485.395241440005 2024-07-26,16:57:14.000,208,10970738,12925,0,1722013033,12988.373902269996,109.31995191000169,53485.40921568001 2024-07-26,16:57:15.000,208,10970780,12725,0,1722013034,12988.394111199996,109.24946061000082,53485.38825432001 2024-07-26,16:57:16.000,208,10970737,12965,0,1722013035,12988.40084750999,109.15077279000252,53485.36030584 2024-07-26,16:57:17.000,208,10970744,12765,0,1722013036,12988.42779275,109.11552713999845,53485.31838312001 2024-07-26,16:57:18.000,208,10970768,12925,0,1722013037,12988.441265369991,109.03093757999886,53485.33934448001 2024-07-26,16:57:19.000,208,10970790,12805,0,1722013038,12988.373902269996,108.94634801999928,53485.346331600005 2024-07-26,16:57:20.000,208,10970764,13125,0,1722013039,12988.40084750999,108.90405324000312,53485.297421760006 2024-07-26,16:57:21.000,208,10970772,13005,0,1722013040,12988.40758382,108.80536542000482,53485.28344752 2024-07-26,16:57:22.000,208,10970760,12725,0,1722013041,12988.373902269996,108.76307064000139,53485.21357632 2024-07-26,16:57:23.000,208,10970744,13125,0,1722013042,12988.36042964999,108.72782499000459,53485.2065892 2024-07-26,16:57:24.000,208,10970766,13285,0,1722013043,12988.32001178999,108.67143195000244,53485.23453768 2024-07-26,16:57:25.000,208,10970729,12605,0,1722013044,12988.32001178999,108.67143195000244,53485.17165360001 2024-07-26,16:57:26.000,208,10970756,13085,0,1722013045,12988.29980285999,108.58684239000286,53485.227550560005 2024-07-26,16:57:27.000,208,10970754,13005,0,1722013046,12988.272857619995,108.55864586999814,53485.17165360001 2024-07-26,16:57:28.000,208,10970797,12805,0,1722013047,12988.26612131,108.47405630999856,53485.15767936 2024-07-26,16:57:29.000,208,10970817,13005,0,1722013048,12988.293066549995,108.42471240000305,53485.19960208001 2024-07-26,16:57:30.000,208,10970754,12845,0,1722013049,12988.353693339996,108.34717197000282,53485.136718 2024-07-26,16:57:31.000,208,10970801,12845,0,1722013050,12988.38063857999,108.28372980000131,53485.129730880006 2024-07-26,16:57:32.000,208,10970731,13005,0,1722013051,12988.394111199996,108.2202876299998,53485.07383392001 2024-07-26,16:57:33.000,208,10970853,12925,0,1722013052,12988.421056439991,108.19209111000237,53485.129730880006 2024-07-26,16:57:34.000,208,10970787,12965,0,1722013053,12988.454737989996,108.14979632999894,53485.15767936 2024-07-26,16:57:35.000,208,10970785,12965,0,1722013054,12988.555782639996,108.0863541600047,53485.129730880006 2024-07-26,16:57:36.000,208,10970775,13085,0,1722013055,12988.670299910002,108.17094372000429,53485.26947328001 2024-07-26,16:57:37.000,208,10970750,12965,0,1722013056,12988.757871939997,108.14274719999958,53485.25549904 2024-07-26,16:57:38.000,208,10970764,12885,0,1722013057,12988.818498729997,108.11455068000214,53485.2065892 2024-07-26,16:57:39.000,208,10970808,12925,0,1722013058,12988.953224929988,108.09340329000406,53485.136718 2024-07-26,16:57:40.000,208,10970730,12925,0,1722013059,12989.081214819998,108.10045242000342,53485.059859680005 2024-07-26,16:57:41.000,208,10970794,12805,0,1722013060,12989.229413639994,108.0863541600047,53485.01793696 2024-07-26,16:57:42.000,208,10970790,12765,0,1722013061,12989.32372198,108.04405938000127,53485.010949840005 2024-07-26,16:57:43.000,208,10970783,13165,0,1722013062,12989.32372198,107.99471546999848,53485.05287256001 2024-07-26,16:57:44.000,208,10970775,12765,0,1722013063,12989.46518449,107.91717503999826,53484.9969756 2024-07-26,16:57:45.000,208,10970735,12925,0,1722013064,12989.572965449996,107.89602765000018,53484.93409152001 2024-07-26,16:57:46.000,208,10970785,13205,0,1722013065,12989.66727379,107.86783113000274,53484.98300136001 2024-07-26,16:57:47.000,208,10970802,13085,0,1722013066,12989.781791059992,107.83258547999867,53485.00396272001 2024-07-26,16:57:48.000,208,10970813,12845,0,1722013067,12989.889572020002,107.81848721999995,53484.9969756 2024-07-26,16:57:49.000,208,10970814,12925,0,1722013068,12990.010825600002,107.76914331000444,53484.92011728 2024-07-26,16:57:50.000,208,10970768,12965,0,1722013069,12990.125342869993,107.71979940000165,53484.97601424 2024-07-26,16:57:51.000,208,10970823,12765,0,1722013070,12990.300486929998,107.64225897000142,53485.00396272001 2024-07-26,16:57:52.000,208,10970796,12845,0,1722013071,12990.374586339989,107.61406245000398,53484.94806576 2024-07-26,16:57:53.000,208,10970757,12965,0,1722013072,12990.50257623,107.49422724000033,53485.010949840005 2024-07-26,16:57:54.000,208,10970781,12725,0,1722013073,12990.549730399995,107.40258855000138,53485.01793696 2024-07-26,16:57:55.000,208,10970819,12765,0,1722013074,12990.65751135999,107.31094986000244,53485.08082104001 2024-07-26,16:57:56.000,208,10970811,12925,0,1722013075,12990.691192909995,107.26865507999901,53485.08082104001 2024-07-26,16:57:57.000,208,10970832,13045,0,1722013076,12990.6844566,107.12062334999791,53485.059859680005 2024-07-26,16:57:58.000,208,10970780,12845,0,1722013077,12990.66424767,107.0712794400024,53485.03889832 2024-07-26,16:57:59.000,208,10970766,12805,0,1722013078,12990.57667563999,106.93029684000066,53485.08780816 2024-07-26,16:58:00.000,208,10970773,12965,0,1722013079,12990.529521469995,106.81046163000428,53485.08082104001 2024-07-26,16:58:01.000,208,10970813,12605,0,1722013080,12990.441949439999,106.73292120000406,53485.08780816 2024-07-26,16:58:02.000,208,10970800,12765,0,1722013081,12990.361113719999,106.62718424999912,53485.12274376001 2024-07-26,16:58:03.000,208,10970766,12965,0,1722013082,12990.334168479989,106.52144730000146,53485.0668468 2024-07-26,16:58:04.000,208,10970781,12725,0,1722013083,12990.280277999998,106.37341557000036,53485.11575664 2024-07-26,16:58:05.000,208,10970779,12725,0,1722013084,12990.152288109988,106.3311207900042,53485.31838312001 2024-07-26,16:58:06.000,208,10970763,12965,0,1722013085,12990.165760729993,106.25358036000398,53485.24851192001 2024-07-26,16:58:07.000,208,10970830,13085,0,1722013086,12990.091661320002,106.19013819000247,53485.24851192001 2024-07-26,16:58:08.000,208,10970774,13045,0,1722013087,12989.997352979997,106.11259776000225,53485.10178240001 2024-07-26,16:58:09.000,208,10970772,13045,0,1722013088,12989.923253569992,105.97161516000051,53485.04588544 2024-07-26,16:58:10.000,208,10970757,13245,0,1722013089,12989.707691650001,105.83768168999813,53485.02492408 2024-07-26,16:58:11.000,208,10970759,12965,0,1722013090,12989.52581128,105.7107973500024,53485.09479528 2024-07-26,16:58:12.000,208,10970809,12765,0,1722013091,12989.37761245999,105.63325692000217,53485.01793696 2024-07-26,16:58:13.000,208,10970791,12885,0,1722013092,12989.28330412,105.51342170999851,53485.010949840005 2024-07-26,16:58:14.000,208,10970777,12925,0,1722013093,12989.094687439989,105.44293040999764,53485.010949840005 2024-07-26,16:58:15.000,208,10970773,12845,0,1722013094,12988.906070759993,105.40768476000085,53484.941078640004 2024-07-26,16:58:16.000,208,10970791,12845,0,1722013095,12988.764608249992,105.3512917199987,53484.89915592 2024-07-26,16:58:17.000,208,10970798,12965,0,1722013096,12988.616409429997,105.42178301999957,53484.82928472 2024-07-26,16:58:18.000,208,10970807,12885,0,1722013097,12988.414320129996,105.42178301999957,53484.794349120006 2024-07-26,16:58:19.000,208,10970785,13005,0,1722013098,12988.18528559,105.42178301999957,53484.78037488 2024-07-26,16:58:20.000,208,10970744,13005,0,1722013099,12988.06403201,105.4147338900002,53484.68954232 2024-07-26,16:58:21.000,208,10970733,12765,0,1722013100,12987.861942709998,105.38653737000277,53484.64761960001 2024-07-26,16:58:22.000,208,10970754,12725,0,1722013101,12987.599226619997,105.43588127999828,53484.69652944001 2024-07-26,16:58:23.000,208,10970766,12925,0,1722013102,12987.464500419992,105.43588127999828,53484.59870976001 2024-07-26,16:58:24.000,208,10970817,12885,0,1722013103,12987.309565290001,105.52047083999787,53484.58473552 2024-07-26,16:58:25.000,208,10970752,12885,0,1722013104,12987.18157539999,105.58391300999938,53484.57774840001 2024-07-26,16:58:26.000,208,10970795,12885,0,1722013105,12987.00643134,105.65440431000025,53484.49390296 2024-07-26,16:58:27.000,208,10970765,12685,0,1722013106,12986.81781465999,105.75309212999855,53484.41704464 2024-07-26,16:58:28.000,208,10970776,13045,0,1722013107,12986.662879529998,105.85177995000413,53484.42403176 2024-07-26,16:58:29.000,208,10970778,12765,0,1722013108,12986.440581299998,105.87997647000157,53484.38210904001 2024-07-26,16:58:30.000,208,10970765,12845,0,1722013109,12986.285646169992,105.95046777000243,53484.32621208 2024-07-26,16:58:31.000,208,10970719,12965,0,1722013110,12986.130711040001,105.99981167999795,53484.270315120004 2024-07-26,16:58:32.000,208,10970812,12805,0,1722013111,12986.056611629996,106.03505733000202,53484.16550832001 2024-07-26,16:58:33.000,208,10970774,12805,0,1722013112,12985.935358049996,106.09849950000353,53484.172495440005 2024-07-26,16:58:34.000,208,10970814,12965,0,1722013113,12985.814104469995,106.13374515000032,53484.14454696001 2024-07-26,16:58:35.000,208,10970821,13085,0,1722013114,12985.62548779,106.19013819000247,53484.004804560005 2024-07-26,16:58:36.000,208,10970807,12765,0,1722013115,12985.510970519994,106.27472775000206,53483.89999776001 2024-07-26,16:58:37.000,208,10970827,12605,0,1722013116,12985.349299079993,106.3311207900042,53483.80217808 2024-07-26,16:58:38.000,208,10970783,12845,0,1722013117,12985.187627639993,106.42275948000315,53483.78121672001 2024-07-26,16:58:39.000,208,10970798,12605,0,1722013118,12985.046165129992,106.54964381999889,53483.72531976 2024-07-26,16:58:40.000,208,10970767,12645,0,1722013119,12984.924911549992,106.62718424999912,53483.71134552001 2024-07-26,16:58:41.000,208,10970753,13085,0,1722013120,12984.864284759991,106.7117738099987,53483.64147432001 2024-07-26,16:58:42.000,208,10970752,12805,0,1722013121,12984.70934963,106.7611177200015,53483.4598092 2024-07-26,16:58:43.000,208,10970757,12845,0,1722013122,12984.594832359995,106.78226510999957,53483.50871904 2024-07-26,16:58:44.000,208,10970722,12845,0,1722013123,12984.46684247,106.824559890003,53483.403912240006 2024-07-26,16:58:45.000,208,10970764,12685,0,1722013124,12984.278225789989,106.88095292999787,53483.382950880005 2024-07-26,16:58:46.000,208,10970767,12925,0,1722013125,12984.130026969993,106.93734597000002,53483.29910544 2024-07-26,16:58:47.000,208,10970775,13005,0,1722013126,12983.981828149997,107.09947595999984,53483.25718272001 2024-07-26,16:58:48.000,208,10970751,12605,0,1722013127,12983.874047190002,107.13472161000391,53483.18731152001 2024-07-26,16:58:49.000,208,10970704,12925,0,1722013128,12983.739320989996,107.25455682000029,53483.01962064001 2024-07-26,16:58:50.000,208,10970775,12565,0,1722013129,12983.496813829996,107.36029376999795,53482.928788080004 2024-07-26,16:58:51.000,208,10970716,12645,0,1722013130,12983.456395969995,107.45193246000417,53482.65629040001 2024-07-26,16:58:52.000,208,10970732,12925,0,1722013131,12983.22062511999,107.60701332000463,53482.74013584 2024-07-26,16:58:53.000,208,10970798,13125,0,1722013132,12983.079162609989,107.79733983000187,53482.75411008001 2024-07-26,16:58:54.000,208,10970773,12925,0,1722013133,12983.005063199998,107.99471546999848,53482.691226 2024-07-26,16:58:55.000,208,10970755,12885,0,1722013134,12982.937700099988,108.19914024000173,53482.6213548 2024-07-26,16:58:56.000,208,10970780,12685,0,1722013135,12982.802973899998,108.44585979000112,53482.51654800001 2024-07-26,16:58:57.000,208,10970724,12805,0,1722013136,12982.722138179997,108.68553021000116,53482.46763816001 2024-07-26,16:58:58.000,208,10970790,12765,0,1722013137,12982.728874489992,108.84766020000097,53482.47462528 2024-07-26,16:58:59.000,208,10970760,12885,0,1722013138,12982.769292349993,109.12257626999781,53482.397766960006 2024-07-26,16:59:00.000,208,10970762,12925,0,1722013139,12982.809710209993,109.30585365000297,53482.31392152 2024-07-26,16:59:01.000,208,10970764,12925,0,1722013140,12982.890545929993,109.48913103000086,53482.230076080006 2024-07-26,16:59:02.000,208,10970766,12765,0,1722013141,12983.011799509994,109.63716276000196,53482.21610184 2024-07-26,16:59:03.000,208,10970741,12805,0,1722013142,12983.193679879994,109.84863666000456,53482.18116624001 2024-07-26,16:59:04.000,208,10970712,13085,0,1722013143,12983.4092418,110.04601230000117,53482.24405032 2024-07-26,16:59:05.000,208,10970740,12765,0,1722013144,12983.597858479996,110.10240534000332,53482.167192 2024-07-26,16:59:06.000,208,10970782,12685,0,1722013145,12983.853838260002,110.13765099000011,53482.06937232 2024-07-26,16:59:07.000,208,10970736,12965,0,1722013146,12984.028982319993,110.19404403000226,53482.02046248 2024-07-26,16:59:08.000,208,10970746,12965,0,1722013147,12984.284962099999,110.1869949000029,53482.07635944 2024-07-26,16:59:09.000,208,10970739,12765,0,1722013148,12984.58135973999,110.11650360000203,53481.922642800004 2024-07-26,16:59:10.000,208,10970810,12845,0,1722013149,12984.844075829991,110.05306143000053,53481.83879736 2024-07-26,16:59:11.000,208,10970744,12765,0,1722013150,12985.019219889997,110.01076665000437,53481.824823120005 2024-07-26,16:59:12.000,208,10970751,13085,0,1722013151,12985.241518119998,109.92617709000478,53481.90866856 2024-07-26,16:59:13.000,208,10970762,12765,0,1722013152,12985.470552659994,109.84158752999792,53481.86674584001 2024-07-26,16:59:14.000,208,10970790,12885,0,1722013153,12985.733268749995,109.73585058000026,53481.8527716 2024-07-26,16:59:15.000,208,10970796,12885,0,1722013154,12985.98924853,109.64421189000132,53481.81783600001 2024-07-26,16:59:16.000,208,10970811,12965,0,1722013155,12986.238491999997,109.58076971999981,53481.76193904 2024-07-26,16:59:17.000,208,10970743,12845,0,1722013156,12986.507944399993,109.47503277000214,53481.7829004 2024-07-26,16:59:18.000,208,10970772,13085,0,1722013157,12986.696561079989,109.35519755999849,53481.81084888 2024-07-26,16:59:19.000,208,10970683,12885,0,1722013158,12986.790869419994,109.24946061000082,53481.7829004 2024-07-26,16:59:20.000,208,10970824,12965,0,1722013159,12986.91885930999,109.1719201800006,53481.775913280006 2024-07-26,16:59:21.000,208,10970786,13085,0,1722013160,12987.013167649995,109.12257626999781,53481.78988752 2024-07-26,16:59:22.000,208,10970763,12805,0,1722013161,12986.992958719995,108.99569193000207,53481.72001632001 2024-07-26,16:59:23.000,208,10970794,12965,0,1722013162,12987.08053074999,108.99569193000207,53481.85975872 2024-07-26,16:59:24.000,208,10970726,12805,0,1722013163,12987.06705813,108.93224976000056,53481.83181024 2024-07-26,16:59:25.000,208,10970721,12885,0,1722013164,12987.01990395999,108.83356194000226,53481.91565568001 2024-07-26,16:59:26.000,208,10970744,12685,0,1722013165,12986.972749789995,108.84061107000161,53481.95059128 2024-07-26,16:59:27.000,208,10970755,12765,0,1722013166,12987.10073967999,108.80536542000482,53481.86674584001 2024-07-26,16:59:28.000,208,10970751,13205,0,1722013167,12987.12768492,108.75602151000203,53481.657132240005 2024-07-26,16:59:29.000,208,10970736,13165,0,1722013168,12987.18831171,108.65028456000437,53481.67809360001 2024-07-26,16:59:30.000,208,10970832,13165,0,1722013169,12987.16810278,108.64323542999773,53481.76193904 2024-07-26,16:59:31.000,208,10970772,12765,0,1722013170,12987.14115753999,108.55159673999879,53481.754951920004 2024-07-26,16:59:32.000,208,10970827,12605,0,1722013171,12987.16810278,108.56569500000478,53481.7829004 2024-07-26,16:59:33.000,208,10970734,12685,0,1722013172,12987.10073967999,108.49520370000391,53481.80386176 2024-07-26,16:59:34.000,208,10970744,13005,0,1722013173,12986.95927716999,108.39651587999833,53481.83879736 2024-07-26,16:59:35.000,208,10970773,12845,0,1722013174,12986.871705139994,108.32602458000474,53481.824823120005 2024-07-26,16:59:36.000,208,10970743,12845,0,1722013175,12986.804342039999,108.34012284000346,53481.81084888 2024-07-26,16:59:37.000,208,10970744,13045,0,1722013176,12986.77739679999,108.29077893000067,53481.81783600001 2024-07-26,16:59:38.000,208,10970798,12765,0,1722013177,12986.790869419994,108.22733675999916,53481.76892616001 2024-07-26,16:59:39.000,208,10970715,12925,0,1722013178,12986.79760572999,108.1568454599983,53481.727003440006 2024-07-26,16:59:40.000,208,10970838,12925,0,1722013179,12986.743715249999,108.07225589999871,53481.81084888 2024-07-26,16:59:41.000,208,10970753,13045,0,1722013180,12986.656143219989,108.04405938000127,53481.79687464001 2024-07-26,16:59:42.000,208,10970790,12965,0,1722013181,12986.602252739998,107.99471546999848,53481.80386176 2024-07-26,16:59:43.000,208,10970759,12845,0,1722013182,12986.608989049993,108.04405938000127,53481.775913280006 2024-07-26,16:59:44.000,208,10970828,12805,0,1722013183,12986.608989049993,108.07930502999807,53481.873732960004 2024-07-26,16:59:45.000,208,10970768,12765,0,1722013184,12986.676352149989,108.03701025000191,53481.83181024 2024-07-26,16:59:46.000,208,10970775,12845,0,1722013185,12986.696561079989,108.06520676999935,53481.74097768 2024-07-26,16:59:47.000,208,10970802,13005,0,1722013186,12986.696561079989,108.03701025000191,53481.727003440006 2024-07-26,16:59:48.000,208,10970737,12885,0,1722013187,12986.689824769994,108.01586286000384,53481.81783600001 2024-07-26,16:59:49.000,208,10970774,12885,0,1722013188,12986.649406909994,108.03701025000191,53481.80386176 2024-07-26,16:59:50.000,208,10970742,12925,0,1722013189,12986.615725359989,107.9735680800004,53481.775913280006 2024-07-26,16:59:51.000,208,10970706,12925,0,1722013190,12986.575307499988,108.00176459999784,53481.73399056 2024-07-26,16:59:52.000,208,10970715,13045,0,1722013191,12986.528153329993,107.98766633999912,53481.7829004 2024-07-26,16:59:53.000,208,10970787,12525,0,1722013192,12986.467526539993,107.93832243000361,53481.78988752 2024-07-26,16:59:54.000,208,10970736,12965,0,1722013193,12986.353009270002,107.93832243000361,53481.76892616001 2024-07-26,16:59:55.000,208,10970773,12925,0,1722013194,12986.332800340002,107.92422417000489,53481.81783600001 2024-07-26,16:59:56.000,208,10970781,12925,0,1722013195,12986.238491999997,107.90307677999954,53481.7829004 2024-07-26,16:59:57.000,208,10970796,12885,0,1722013196,12986.150919970001,107.90307677999954,53481.81084888 2024-07-26,16:59:58.000,208,10970791,12805,0,1722013197,12986.070084250001,107.95946982000169,53481.74097768 2024-07-26,16:59:59.000,208,10970773,13005,0,1722013198,12985.98924853,107.98766633999912,53481.727003440006 2024-07-26,17:00:00.000,208,10970809,12845,0,1722013199,12985.92188542999,108.00176459999784,53481.72001632001 2024-07-26,17:00:01.000,208,10970767,13005,0,1722013200,12985.894940189995,108.00881373000448,53481.7130292 2024-07-26,17:00:02.000,208,10970761,12845,0,1722013201,12985.814104469995,107.98061720999976,53481.68508072 2024-07-26,17:00:03.000,208,10970803,12925,0,1722013202,12985.84778602,107.9735680800004,53481.66411936 2024-07-26,17:00:04.000,208,10970756,12965,0,1722013203,12985.793895539995,107.9101259099989,53481.69206784 2024-07-26,17:00:05.000,208,10970739,12765,0,1722013204,12985.7669503,107.88897852000082,53481.657132240005 2024-07-26,17:00:06.000,208,10970791,13045,0,1722013205,12985.733268749995,107.81848721999995,53481.72001632001 2024-07-26,17:00:07.000,208,10970764,12845,0,1722013206,12985.70632351,107.76914331000444,53481.59424816 2024-07-26,17:00:08.000,208,10970745,12805,0,1722013207,12985.62548779,107.70570114000293,53481.62219664 2024-07-26,17:00:09.000,208,10970777,13085,0,1722013208,12985.53791575999,107.6281607100027,53481.559312560006 2024-07-26,17:00:10.000,208,10970791,12965,0,1722013209,12985.564860999999,107.50127636999969,53481.489441360005 2024-07-26,17:00:11.000,208,10970763,12965,0,1722013210,12985.585069929999,107.43783419999818,53481.440531520006 2024-07-26,17:00:12.000,208,10970745,12925,0,1722013211,12985.57833361999,107.29685160000372,53481.35668608 2024-07-26,17:00:13.000,208,10970745,12925,0,1722013212,12985.571597309994,107.16291813000134,53481.321750480005 2024-07-26,17:00:14.000,208,10970742,13125,0,1722013213,12985.591806239994,107.04308291999769,53481.223930800006 2024-07-26,17:00:15.000,208,10970804,12965,0,1722013214,12985.591806239994,106.91619858000195,53481.38463456001 2024-07-26,17:00:16.000,208,10970789,13045,0,1722013215,12985.65916933999,106.78226510999957,53481.370660320004 2024-07-26,17:00:17.000,208,10970761,12885,0,1722013216,12985.71979612999,106.59193860000232,53481.19598232001 2024-07-26,17:00:18.000,208,10970759,12805,0,1722013217,12985.76021398999,106.39456295999844,53481.16803384 2024-07-26,17:00:19.000,208,10970815,12765,0,1722013218,12985.733268749995,106.25358036000398,53481.14008536 2024-07-26,17:00:20.000,208,10970795,12725,0,1722013219,12985.793895539995,106.09145037000417,53481.16104672 2024-07-26,17:00:21.000,208,10970804,13045,0,1722013220,12985.86799495,105.92932038000436,53481.084188400004 2024-07-26,17:00:22.000,208,10970802,12965,0,1722013221,12985.88146756999,105.68260082999768,53481.02130432 2024-07-26,17:00:23.000,208,10970783,12965,0,1722013222,12985.9690396,105.53456910000386,53481.00733008001 2024-07-26,17:00:24.000,208,10970772,12965,0,1722013223,12986.022930079991,105.26670215999911,53480.99335584 2024-07-26,17:00:25.000,208,10970790,13045,0,1722013224,12985.995984839996,105.04817913000443,53480.92348464 2024-07-26,17:00:26.000,208,10970743,12965,0,1722013225,12986.002721149991,104.78031218999968,53480.86060056001 2024-07-26,17:00:27.000,208,10970763,13085,0,1722013226,12985.935358049996,104.56178915999772,53480.888549040006 2024-07-26,17:00:28.000,208,10970774,12685,0,1722013227,12985.84778602,104.35736439000175,53480.95842024001 2024-07-26,17:00:29.000,208,10970772,12925,0,1722013228,12985.78042291999,104.11769397000171,53480.89553616 2024-07-26,17:00:30.000,208,10970761,12925,0,1722013229,12985.605278859999,103.89917093999975,53480.916497520004 2024-07-26,17:00:31.000,208,10970795,12765,0,1722013230,12985.517706829989,103.72294269000122,53480.888549040006 2024-07-26,17:00:32.000,208,10970770,13085,0,1722013231,12985.362771699998,103.54671444000269,53480.85361344 2024-07-26,17:00:33.000,208,10970781,12925,0,1722013232,12985.261727049998,103.35638792999816,53480.79072936001 2024-07-26,17:00:34.000,208,10970777,12925,0,1722013233,12985.120264539997,103.11671750999813,53480.74181952001 2024-07-26,17:00:35.000,208,10970828,12885,0,1722013234,12984.945120479992,102.93344013000024,53480.7348324 2024-07-26,17:00:36.000,208,10970823,12885,0,1722013235,12984.817130589996,102.72196623000491,53480.67194832001 2024-07-26,17:00:37.000,208,10970832,12925,0,1722013236,12984.72282224999,102.55278710999846,53480.68592256 2024-07-26,17:00:38.000,208,10970787,12685,0,1722013237,12984.615041289995,102.36950973000057,53480.61605136 2024-07-26,17:00:39.000,208,10970744,12925,0,1722013238,12984.52746926,102.27082191000227,53480.56714152 2024-07-26,17:00:40.000,208,10970806,12845,0,1722013239,12984.43989722999,102.12279018000118,53480.61605136 2024-07-26,17:00:41.000,208,10970782,12765,0,1722013240,12984.31864364999,102.02410236000287,53480.553167280006 2024-07-26,17:00:42.000,208,10970762,12965,0,1722013241,12984.082872799998,101.92541454000457,53480.51823168 2024-07-26,17:00:43.000,208,10970802,12965,0,1722013242,12983.914465050002,101.80557933000091,53480.45534760001 2024-07-26,17:00:44.000,208,10970769,12805,0,1722013243,12983.705639439992,101.7421371599994,53480.46233472 2024-07-26,17:00:45.000,208,10970796,12805,0,1722013244,12983.49007752,101.6434493400011,53480.364515040004 2024-07-26,17:00:46.000,208,10970800,13085,0,1722013245,12983.28125190999,101.53066326000408,53480.30861808001 2024-07-26,17:00:47.000,208,10970770,13045,0,1722013246,12983.045481059999,101.50246673999936,53480.29464384 2024-07-26,17:00:48.000,208,10970801,13125,0,1722013247,12982.836655450003,101.50246673999936,53480.315605200005 2024-07-26,17:00:49.000,208,10970784,13005,0,1722013248,12982.587411979992,101.41082805000042,53480.245734000004 2024-07-26,17:00:50.000,208,10970777,12965,0,1722013249,12982.41226792,101.31214023000211,53480.12695296 2024-07-26,17:00:51.000,208,10970770,13405,0,1722013250,12982.24386016999,101.26279631999932,53480.16188856 2024-07-26,17:00:52.000,208,10970782,12845,0,1722013251,12982.08218872999,101.10771545999887,53480.12695296 2024-07-26,17:00:53.000,208,10970798,13045,0,1722013252,12981.96767146,101.04427329000464,53479.98721056 2024-07-26,17:00:54.000,208,10970758,13005,0,1722013253,12981.832945259994,100.89624156000355,53479.88939088 2024-07-26,17:00:55.000,208,10970791,12845,0,1722013254,12981.637592270003,100.8046028700046,53479.91733936 2024-07-26,17:00:56.000,208,10970805,13125,0,1722013255,12981.435502970002,100.67771853000158,53479.78458408001 2024-07-26,17:00:57.000,208,10970789,13005,0,1722013256,12981.213204740001,100.55788331999793,53479.73567424001 2024-07-26,17:00:58.000,208,10970797,13045,0,1722013257,12980.977433889995,100.43804811000155,53479.61689320001 2024-07-26,17:00:59.000,208,10970748,12845,0,1722013258,12980.734926729994,100.33231116000388,53479.67279016 2024-07-26,17:01:00.000,208,10970784,12925,0,1722013259,12980.654091009994,100.19837769000151,53479.53304776 2024-07-26,17:01:01.000,208,10970801,12765,0,1722013260,12980.445265399998,100.08559161000449,53479.547022000006 2024-07-26,17:01:02.000,208,10970774,12765,0,1722013261,12980.290330269992,99.97985465999955,53479.5819576 2024-07-26,17:01:03.000,208,10970813,12805,0,1722013262,12980.209494549992,99.83887205999781,53479.56099624 2024-07-26,17:01:04.000,208,10970782,12765,0,1722013263,12980.135395140001,99.78247902000294,53479.5120864 2024-07-26,17:01:05.000,208,10970751,12725,0,1722013264,12980.000668939996,99.66969293999864,53479.42125384001 2024-07-26,17:01:06.000,208,10970784,13085,0,1722013265,12979.926569529991,99.6414964200012,53479.39330536 2024-07-26,17:01:07.000,208,10970796,13005,0,1722013266,12979.83226119,99.61329990000377,53479.24657584 2024-07-26,17:01:08.000,208,10970812,12965,0,1722013267,12979.65038082,99.62739816000249,53479.239588720004 2024-07-26,17:01:09.000,208,10970770,12765,0,1722013268,12979.488709379999,99.59215250999841,53479.2675372 2024-07-26,17:01:10.000,208,10970783,12765,0,1722013269,12979.313565319993,99.64854555000056,53479.23260160001 2024-07-26,17:01:11.000,208,10970756,12925,0,1722013270,12979.225993289998,99.70493859000271,53479.239588720004 2024-07-26,17:01:12.000,208,10970763,12885,0,1722013271,12979.131684949993,99.77542989000358,53479.211640240006 2024-07-26,17:01:13.000,208,10970832,13045,0,1722013272,12979.071058159992,99.84592119000445,53479.1277948 2024-07-26,17:01:14.000,208,10970784,13005,0,1722013273,12978.983486129997,99.94460901000275,53479.0579236 2024-07-26,17:01:15.000,208,10970812,12605,0,1722013274,12978.929595649992,100.04329683000105,53479.01600088001 2024-07-26,17:01:16.000,208,10970794,12845,0,1722013275,12978.842023619996,100.16313204000471,53478.94612968001 2024-07-26,17:01:17.000,208,10970794,12605,0,1722013276,12978.761187899996,100.29706550999981,53478.9531168 2024-07-26,17:01:18.000,208,10970783,13045,0,1722013277,12978.727506349991,100.46624462999898,53478.86927136001 2024-07-26,17:01:19.000,208,10970783,12885,0,1722013278,12978.740978969996,100.6283746199988,53478.82734864001 2024-07-26,17:01:20.000,208,10970791,13165,0,1722013279,12978.781396829996,100.79755373999797,53478.82734864001 2024-07-26,17:01:21.000,208,10970792,13085,0,1722013280,12978.71403373,100.98788025000249,53478.736516080004 2024-07-26,17:01:22.000,208,10970775,13125,0,1722013281,12978.747715279991,101.17115763000038,53478.70158048001 2024-07-26,17:01:23.000,208,10970764,13005,0,1722013282,12978.67361587,101.28394371000468,53478.63170928001 2024-07-26,17:01:24.000,208,10970799,12885,0,1722013283,12978.61298908,101.41082805000042,53478.63170928001 2024-07-26,17:01:25.000,208,10970792,13005,0,1722013284,12978.46479025999,101.50246673999936,53478.540876720006 2024-07-26,17:01:26.000,208,10970793,13045,0,1722013285,12978.289646199999,101.58705629999895,53478.498954 2024-07-26,17:01:27.000,208,10970813,12845,0,1722013286,12978.141447379989,101.58705629999895,53478.471005520005 2024-07-26,17:01:28.000,208,10970848,13125,0,1722013287,12977.999984869988,101.55181065000215,53478.41510856001 2024-07-26,17:01:29.000,208,10970811,12885,0,1722013288,12977.939358080002,101.44607370000449,53478.303314640005 2024-07-26,17:01:30.000,208,10970750,12885,0,1722013289,12977.878731290002,101.3614841400049,53478.317288879996 2024-07-26,17:01:31.000,208,10970772,13005,0,1722013290,12977.797895570002,101.22755067000253,53478.317288879996 2024-07-26,17:01:32.000,208,10970761,12605,0,1722013291,12977.744005089997,101.10771545999887,53478.2893404 2024-07-26,17:01:33.000,208,10970806,12925,0,1722013292,12977.649696749992,100.95968372999778,53478.17055936 2024-07-26,17:01:34.000,208,10970780,12805,0,1722013293,12977.629487819991,100.82575026000268,53478.135623760005 2024-07-26,17:01:35.000,208,10970772,12845,0,1722013294,12977.575597340001,100.63542374999815,53478.135623760005 2024-07-26,17:01:36.000,208,10970784,12885,0,1722013295,12977.609278889991,100.47329375999834,53478.037804080006 2024-07-26,17:01:37.000,208,10970786,12925,0,1722013296,12977.562124719996,100.33936029000324,53478.09370104 2024-07-26,17:01:38.000,208,10970777,12685,0,1722013297,12977.595806270001,100.25477073000366,53478.02382984 2024-07-26,17:01:39.000,208,10970796,12765,0,1722013298,12977.642960439996,100.16313204000471,53477.919023040005 2024-07-26,17:01:40.000,208,10970740,12885,0,1722013299,12977.723796159997,100.07149334999849,53477.85613896 2024-07-26,17:01:41.000,208,10970777,12765,0,1722013300,12977.871994979992,99.93755988000339,53477.77928064 2024-07-26,17:01:42.000,208,10970775,12925,0,1722013301,12977.986512249998,99.81067554000037,53477.66748672 2024-07-26,17:01:43.000,208,10970781,12965,0,1722013302,12978.222283099989,99.72608598000079,53477.71639656 2024-07-26,17:01:44.000,208,10970746,12645,0,1722013303,12978.498471809995,99.56395599000098,53477.6604996 2024-07-26,17:01:45.000,208,10970848,12965,0,1722013304,12978.781396829996,99.38772774000245,53477.61857688 2024-07-26,17:01:46.000,208,10970801,12685,0,1722013305,12979.111476019993,99.21149949000392,53477.52774432001 2024-07-26,17:01:47.000,208,10970788,12765,0,1722013306,12979.401137349989,99.02117297999939,53477.54171856 2024-07-26,17:01:48.000,208,10970747,12805,0,1722013307,12979.63017189,98.79560081999807,53477.54171856 2024-07-26,17:01:49.000,208,10970747,12365,0,1722013308,12979.737952849995,98.56297953000467,53477.534731440006 2024-07-26,17:01:50.000,208,10970785,12765,0,1722013309,12979.80531594999,98.30921084999864,53477.450886 2024-07-26,17:01:51.000,208,10970776,13125,0,1722013310,12979.86594273999,97.99199999999837,53477.48582160001 2024-07-26,17:01:52.000,208,10970805,12765,0,1722013311,12979.84573380999,97.62544524000259,53477.5207572 2024-07-26,17:01:53.000,208,10970817,12925,0,1722013312,12979.79184333,97.28708700000425,53477.55569280001 2024-07-26,17:01:54.000,208,10970765,13005,0,1722013313,12979.63017189,96.95577788999799,53477.59761552 2024-07-26,17:01:55.000,208,10970799,13125,0,1722013314,12979.54259985999,96.63856703999772,53477.583641280005 2024-07-26,17:01:56.000,208,10970748,12765,0,1722013315,12979.387664729999,96.25086489000387,53477.49979584 2024-07-26,17:01:57.000,208,10970777,12805,0,1722013316,12979.145157569998,95.89840838999953,53477.464860240005 2024-07-26,17:01:58.000,208,10970782,12725,0,1722013317,12978.815078380001,95.4754605900016,53477.42293752 2024-07-26,17:01:59.000,208,10970772,12845,0,1722013318,12978.498471809995,95.10890582999855,53477.40197616 2024-07-26,17:02:00.000,208,10970776,12965,0,1722013319,12978.188601549999,94.7705475900002,53477.37402768 2024-07-26,17:02:01.000,208,10970813,12965,0,1722013320,12977.892203909993,94.4251402200025,53477.311143599996 2024-07-26,17:02:02.000,208,10970778,12725,0,1722013321,12977.541915789996,94.12907676000032,53477.2063368 2024-07-26,17:02:03.000,208,10970805,12765,0,1722013322,12977.20510028999,93.73432547999982,53477.1364656 2024-07-26,17:02:04.000,208,10970773,12725,0,1722013323,12976.848075859998,93.4100655000002,53477.143452719996 2024-07-26,17:02:05.000,208,10970814,12845,0,1722013324,12976.470842499992,93.01531421999971,53477.10153000001 2024-07-26,17:02:06.000,208,10970791,12965,0,1722013325,12976.04645496999,92.69810336999944,53477.02467168001 2024-07-26,17:02:07.000,208,10970795,12925,0,1722013326,12975.635540059993,92.33859774000302,53476.91986488 2024-07-26,17:02:08.000,208,10970816,12725,0,1722013327,12975.137053120001,92.02843602000212,53476.91986488 2024-07-26,17:02:09.000,208,10970805,12525,0,1722013328,12974.598148319994,91.76056908000464,53476.78710960001 2024-07-26,17:02:10.000,208,10970804,12805,0,1722013329,12973.998616730001,91.57729169999948,53476.66832856001 2024-07-26,17:02:11.000,208,10970802,13285,0,1722013330,12973.331722039999,91.41516170999967,53476.71723840001 2024-07-26,17:02:12.000,208,10970799,13045,0,1722013331,12972.624409489996,91.33762127999944,53476.49365056 2024-07-26,17:02:13.000,208,10970803,13005,0,1722013332,12971.896888009993,91.32352302000072,53476.38884376 2024-07-26,17:02:14.000,208,10970761,13205,0,1722013333,12971.16936652999,91.44335823000438,53476.33294680001 2024-07-26,17:02:15.000,208,10970771,12805,0,1722013334,12970.468790289997,91.59843909000483,53476.21416576001 2024-07-26,17:02:16.000,208,10970759,12885,0,1722013335,12969.727796189989,91.82401124999888,53476.123333200005 2024-07-26,17:02:17.000,208,10970767,13045,0,1722013336,12968.97332946999,92.13417296999978,53475.97660368001 2024-07-26,17:02:18.000,208,10970770,12725,0,1722013337,12968.218862749993,92.47958034000476,53475.79493856 2024-07-26,17:02:19.000,208,10970814,13125,0,1722013338,12967.565440679995,92.89547901000333,53475.704106 2024-07-26,17:02:20.000,208,10970774,12925,0,1722013339,12966.952436469997,93.3113776800019,53475.57833784 2024-07-26,17:02:21.000,208,10970755,12845,0,1722013340,12966.487631079995,93.7554728699979,53475.43160832 2024-07-26,17:02:22.000,208,10970757,12845,0,1722013341,12966.123870339994,94.2136663199999,53475.27090456 2024-07-26,17:02:23.000,208,10970780,13125,0,1722013342,12965.793791149998,94.67890890000126,53475.15911064001 2024-07-26,17:02:24.000,208,10970822,12885,0,1722013343,12965.558020299992,95.19349538999813,53475.01238112001 2024-07-26,17:02:25.000,208,10970790,12965,0,1722013344,12965.36266731,95.65873796999949,53474.87263872001 2024-07-26,17:02:26.000,208,10970790,12845,0,1722013345,12965.2212048,96.13807880999957,53474.73988344 2024-07-26,17:02:27.000,208,10970774,13125,0,1722013346,12965.13363276999,96.63151790999837,53474.60712816001 2024-07-26,17:02:28.000,208,10970777,12925,0,1722013347,12965.11342383999,97.07561310000165,53474.52328272 2024-07-26,17:02:29.000,208,10970772,12965,0,1722013348,12965.09995122,97.48446264000086,53474.45341152 2024-07-26,17:02:30.000,208,10970828,12725,0,1722013349,12965.07974229,97.88626305000071,53474.348604720006 2024-07-26,17:02:31.000,208,10970770,12685,0,1722013350,12965.09995122,98.20347390000097,53474.25078504001 2024-07-26,17:02:32.000,208,10970748,12765,0,1722013351,12965.07974229,98.48543910000444,53474.229823680005 2024-07-26,17:02:33.000,208,10970791,12765,0,1722013352,12965.126896459995,98.78855168999871,53474.13899112 2024-07-26,17:02:34.000,208,10970831,12925,0,1722013353,12965.14036908,99.06346776000282,53474.04815856 2024-07-26,17:02:35.000,208,10970813,12845,0,1722013354,12965.16057801,99.28199079000478,53474.00623584001 2024-07-26,17:02:36.000,208,10970703,12925,0,1722013355,12965.23467741999,99.50756294999883,53473.93636464001 2024-07-26,17:02:37.000,208,10970773,13125,0,1722013356,12965.34245838,99.72608598000079,53473.87348056 2024-07-26,17:02:38.000,208,10970761,12765,0,1722013357,12965.409821479996,99.84592119000445,53473.782648 2024-07-26,17:02:39.000,208,10970774,13005,0,1722013358,12965.598438159992,99.97280553000019,53473.66386696 2024-07-26,17:02:40.000,208,10970804,12605,0,1722013359,12965.894835799998,100.07854247999785,53473.69181544 2024-07-26,17:02:41.000,208,10970761,12965,0,1722013360,12966.11039771999,100.13493552,53473.54508592 2024-07-26,17:02:42.000,208,10970741,12925,0,1722013361,12966.39332273999,100.14198464999936,53473.49617608 2024-07-26,17:02:43.000,208,10970740,12885,0,1722013362,12966.716665619992,100.13493552,53473.391369280005 2024-07-26,17:02:44.000,208,10970801,12885,0,1722013363,12966.979381709993,100.07854247999785,53473.41233064001 2024-07-26,17:02:45.000,208,10970800,12565,0,1722013364,12967.269043039989,100.04329683000105,53473.40534352 2024-07-26,17:02:46.000,208,10970774,12965,0,1722013365,12967.585649609995,99.95165814000211,53473.30053672 2024-07-26,17:02:47.000,208,10970777,12845,0,1722013366,12967.828156769996,99.90231422999932,53473.30053672 2024-07-26,17:02:48.000,208,10970718,13045,0,1722013367,12968.097609169992,99.83182292999845,53473.26560112001 2024-07-26,17:02:49.000,208,10970743,12805,0,1722013368,12968.346852639988,99.80362641000102,53473.21669128001 2024-07-26,17:02:50.000,208,10970779,12685,0,1722013369,12968.596096109999,99.79657728000166,53473.16079432 2024-07-26,17:02:51.000,208,10970716,12845,0,1722013370,12968.85207588999,99.75428249999823,53473.09092312 2024-07-26,17:02:52.000,208,10970747,12885,0,1722013371,12969.0609015,99.65559467999992,53472.95118072001 2024-07-26,17:02:53.000,208,10970729,12805,0,1722013372,12969.276463419992,99.52166121000482,53472.92323224 2024-07-26,17:02:54.000,208,10970757,12965,0,1722013373,12969.390980689997,99.45116991000396,53472.95118072001 2024-07-26,17:02:55.000,208,10970793,12805,0,1722013374,12969.539179509993,99.41592425999988,53472.937206480005 2024-07-26,17:02:56.000,208,10970810,12925,0,1722013375,12969.727796189989,99.38772774000245,53472.85336104 2024-07-26,17:02:57.000,208,10970753,12925,0,1722013376,12969.90967655999,99.36658035000437,53472.88130952001 2024-07-26,17:02:58.000,208,10970747,12965,0,1722013377,12970.05787538,99.2960890500035,53472.888296640005 2024-07-26,17:02:59.000,208,10970827,13005,0,1722013378,12970.253228369991,99.35248208999838,53472.888296640005 2024-07-26,17:03:00.000,208,10970743,12885,0,1722013379,12970.482262910002,99.32428557000094,53472.83239968001 2024-07-26,17:03:01.000,208,10970759,12765,0,1722013380,12970.771924239998,99.31018731000222,53472.77650272 2024-07-26,17:03:02.000,208,10970805,13125,0,1722013381,12971.014431399999,99.23969601000135,53472.72759288 2024-07-26,17:03:03.000,208,10970755,12925,0,1722013382,12971.364719519996,99.232646880002,53472.69265728001 2024-07-26,17:03:04.000,208,10970748,12965,0,1722013383,12971.694798709992,99.19035209999856,53472.65772168 2024-07-26,17:03:05.000,208,10970775,13005,0,1722013384,12972.038350519993,99.16920471000049,53472.671695920006 2024-07-26,17:03:06.000,208,10970739,12605,0,1722013385,12972.34822077999,99.20445036000456,53472.71361864001 2024-07-26,17:03:07.000,208,10970775,12685,0,1722013386,12972.67829997,99.1833029699992,53472.69265728001 2024-07-26,17:03:08.000,208,10970754,12965,0,1722013387,12973.042060710002,99.21149949000392,53472.68567016 2024-07-26,17:03:09.000,208,10970718,12685,0,1722013388,12973.351930969999,99.26084339999943,53472.720605760005 2024-07-26,17:03:10.000,208,10970771,13085,0,1722013389,12973.641592299995,99.31723644000158,53472.769515600005 2024-07-26,17:03:11.000,208,10970725,12605,0,1722013390,12973.951462559991,99.3947768700018,53472.769515600005 2024-07-26,17:03:12.000,208,10970792,12885,0,1722013391,12974.281541750002,99.4441207800046,53472.88130952001 2024-07-26,17:03:13.000,208,10970822,12965,0,1722013392,12974.652038799999,99.50756294999883,53472.90925800001 2024-07-26,17:03:14.000,208,10970769,12925,0,1722013393,12975.002326919996,99.5780542499997,53472.95118072001 2024-07-26,17:03:15.000,208,10970751,13125,0,1722013394,12975.345878729997,99.63444729000184,53473.00009056001 2024-07-26,17:03:16.000,208,10970757,13125,0,1722013395,12975.608594819998,99.690840330004,53473.04900040001 2024-07-26,17:03:17.000,208,10970801,12765,0,1722013396,12975.95214663,99.69788946000335,53473.153807200004 2024-07-26,17:03:18.000,208,10970759,12805,0,1722013397,12976.27548951,99.72608598000079,53473.1887428 2024-07-26,17:03:19.000,208,10970744,12845,0,1722013398,12976.592096079992,99.76838076000422,53473.28656248001 2024-07-26,17:03:20.000,208,10970763,12965,0,1722013399,12976.928911579998,99.75428249999823,53473.37040792 2024-07-26,17:03:21.000,208,10970740,12965,0,1722013400,12977.22530921999,99.83182292999845,53473.46124048001 2024-07-26,17:03:22.000,208,10970803,12765,0,1722013401,12977.501497929996,99.90936335999868,53473.49617608 2024-07-26,17:03:23.000,208,10970739,12965,0,1722013402,12977.730532469992,99.96575640000083,53473.559060160005 2024-07-26,17:03:24.000,208,10970744,13205,0,1722013403,12977.973039629993,100.02214944000298,53473.67085408001 2024-07-26,17:03:25.000,208,10970780,12925,0,1722013404,12978.134711069994,100.0362477000017,53473.7127768 2024-07-26,17:03:26.000,208,10970761,12765,0,1722013405,12978.296382509994,100.0996898700032,53473.76168664 2024-07-26,17:03:27.000,208,10970754,12605,0,1722013406,12978.46479025999,100.12788639000064,53473.824570720004 2024-07-26,17:03:28.000,208,10970797,12845,0,1722013407,12978.60625276999,100.16313204000471,53473.93636464001 2024-07-26,17:03:29.000,208,10970778,12725,0,1722013408,12978.720770039996,100.22657420999894,53473.97130024 2024-07-26,17:03:30.000,208,10970771,12845,0,1722013409,12978.794869450001,100.26886899000237,53473.98527448001 2024-07-26,17:03:31.000,208,10970778,12805,0,1722013410,12978.929595649992,100.29706550999981,53474.04117144 2024-07-26,17:03:32.000,208,10970809,12845,0,1722013411,12979.003695059997,100.29706550999981,53474.15296536001 2024-07-26,17:03:33.000,208,10970759,12725,0,1722013412,12979.131684949993,100.2829672500011,53474.26475928 2024-07-26,17:03:34.000,208,10970762,12845,0,1722013413,12979.252938529993,100.2829672500011,53474.306682 2024-07-26,17:03:35.000,208,10970701,12885,0,1722013414,12979.347246869998,100.2829672500011,53474.3765532 2024-07-26,17:03:36.000,208,10970774,12805,0,1722013415,12979.475236759994,100.26886899000237,53474.43245016 2024-07-26,17:03:37.000,208,10970745,12885,0,1722013416,12979.596490339994,100.27591812000173,53474.46738576001 2024-07-26,17:03:38.000,208,10970812,12925,0,1722013417,12979.79184333,100.29001638000045,53474.54424408 2024-07-26,17:03:39.000,208,10970768,12645,0,1722013418,12979.95351477,100.29001638000045,53474.614115280005 2024-07-26,17:03:40.000,208,10970742,12725,0,1722013419,12980.115186210001,100.30411463999917,53474.64905088 2024-07-26,17:03:41.000,208,10970788,12965,0,1722013420,12980.256648720002,100.27591812000173,53474.67699936001 2024-07-26,17:03:42.000,208,10970810,12925,0,1722013421,12980.357693370002,100.20542682000087,53474.71892208 2024-07-26,17:03:43.000,208,10970762,12845,0,1722013422,12980.438529089988,100.14198464999936,53474.74687056 2024-07-26,17:03:44.000,208,10970843,12965,0,1722013423,12980.553046359993,100.05739508999977,53474.830716000004 2024-07-26,17:03:45.000,208,10970745,12765,0,1722013424,12980.647354699999,99.92346162000467,53474.80276752001 2024-07-26,17:03:46.000,208,10970794,12925,0,1722013425,12980.667563629999,99.8882159700006,53474.89360008001 2024-07-26,17:03:47.000,208,10970804,12725,0,1722013426,12980.72145410999,99.75428249999823,53474.94250992001 2024-07-26,17:03:48.000,208,10970811,12805,0,1722013427,12980.728190419999,99.64854555000056,53474.95648416 2024-07-26,17:03:49.000,208,10970788,12925,0,1722013428,12980.748399349999,99.52166121000482,53475.01238112001 2024-07-26,17:03:50.000,208,10970820,13005,0,1722013429,12980.76187196999,99.31723644000158,53474.95648416 2024-07-26,17:03:51.000,208,10970727,12685,0,1722013430,12980.728190419999,99.14100819000305,53474.95648416 2024-07-26,17:03:52.000,208,10970778,12805,0,1722013431,12980.660827319989,98.9859273300026,53474.94250992001 2024-07-26,17:03:53.000,208,10970777,12645,0,1722013432,12980.579991599989,98.78150255999935,53475.01238112001 2024-07-26,17:03:54.000,208,10970765,13205,0,1722013433,12980.485683259998,98.54888126999867,53475.005394 2024-07-26,17:03:55.000,208,10970759,12765,0,1722013434,12980.485683259998,98.30921084999864,53474.94250992001 2024-07-26,17:03:56.000,208,10970787,13045,0,1722013435,12980.404847539998,98.05544216999988,53474.97045840001 2024-07-26,17:03:57.000,208,10970747,12685,0,1722013436,12980.283593959997,97.75232957999833,53474.900587200005 2024-07-26,17:03:58.000,208,10970796,13125,0,1722013437,12980.236439790002,97.49151177000022,53474.87962584 2024-07-26,17:03:59.000,208,10970820,12965,0,1722013438,12980.135395140001,97.20954657000402,53474.87962584 2024-07-26,17:04:00.000,208,10970740,13125,0,1722013439,12980.034350490001,96.97692528000334,53474.81674176 2024-07-26,17:04:01.000,208,10970786,12645,0,1722013440,12979.86594273999,96.71610746999795,53474.7608448 2024-07-26,17:04:02.000,208,10970780,12605,0,1722013441,12979.67058975,96.51168270000198,53474.64905088 2024-07-26,17:04:03.000,208,10970781,12965,0,1722013442,12979.515654619994,96.32135619000474,53474.71892208 2024-07-26,17:04:04.000,208,10970788,12845,0,1722013443,12979.279883769988,96.24381576000451,53474.6909736 2024-07-26,17:04:05.000,208,10970866,13005,0,1722013444,12979.050849229992,96.19447185000172,53474.58616680001 2024-07-26,17:04:06.000,208,10970757,12605,0,1722013445,12978.720770039996,96.15922619999765,53474.46039864001 2024-07-26,17:04:07.000,208,10970816,12605,0,1722013446,12978.39069085,96.18742272000236,53474.43245016 2024-07-26,17:04:08.000,208,10970772,12765,0,1722013447,12978.087556899998,96.24381576000451,53474.36956608001 2024-07-26,17:04:09.000,208,10970799,12925,0,1722013448,12977.696850920001,96.30725792999874,53474.35559184 2024-07-26,17:04:10.000,208,10970827,12805,0,1722013449,12977.36677172999,96.46938791999855,53474.2368108 2024-07-26,17:04:11.000,208,10970806,12605,0,1722013450,12977.097319329994,96.59627226000157,53474.11802976 2024-07-26,17:04:12.000,208,10970804,12885,0,1722013451,12976.901966339989,96.74430399000266,53473.98527448001 2024-07-26,17:04:13.000,208,10970786,13085,0,1722013452,12976.720085970002,96.8711883299984,53473.88745480001 2024-07-26,17:04:14.000,208,10970777,13085,0,1722013453,12976.619041320002,96.99102354000206,53473.782648 2024-07-26,17:04:15.000,208,10970794,13045,0,1722013454,12976.538205600002,97.16020266000123,53473.726751040005 2024-07-26,17:04:16.000,208,10970807,13045,0,1722013455,12976.464106189997,97.30823439000233,53473.58002152001 2024-07-26,17:04:17.000,208,10970812,13045,0,1722013456,12976.302434749996,97.4421678600047,53473.51713744 2024-07-26,17:04:18.000,208,10970792,12965,0,1722013457,12976.20812640999,97.60429785000451,53473.46124048001 2024-07-26,17:04:19.000,208,10970826,12965,0,1722013458,12976.15423593,97.75232957999833,53473.34944656 2024-07-26,17:04:20.000,208,10970757,12965,0,1722013459,12976.09360914,97.91445956999814,53473.20271704 2024-07-26,17:04:21.000,208,10970790,12805,0,1722013460,12976.00603710999,98.09773695000331,53473.20970416 2024-07-26,17:04:22.000,208,10970830,12605,0,1722013461,12975.918465079994,98.27396520000184,53473.09791024001 2024-07-26,17:04:23.000,208,10970792,13045,0,1722013462,12975.817420429994,98.47134083999845,53473.12585872001 2024-07-26,17:04:24.000,208,10970788,12965,0,1722013463,12975.810684119999,98.6405199600049,53473.055987520005 2024-07-26,17:04:25.000,208,10970801,12725,0,1722013464,12975.723112089989,98.83084647000214,53472.95118072001 2024-07-26,17:04:26.000,208,10970797,13165,0,1722013465,12975.662485299988,99.00707472000067,53472.85336104 2024-07-26,17:04:27.000,208,10970756,12685,0,1722013466,12975.642276369988,99.12690993000433,53472.86034816001 2024-07-26,17:04:28.000,208,10970784,12765,0,1722013467,12975.702903159989,99.26084339999943,53472.90227088 2024-07-26,17:04:29.000,208,10970795,12925,0,1722013468,12975.729848399998,99.3313347000003,53472.74156712001 2024-07-26,17:04:30.000,208,10970752,12925,0,1722013469,12975.803947809989,99.31723644000158,53472.74855424 2024-07-26,17:04:31.000,208,10970818,13045,0,1722013470,12975.88478352999,99.24674514000071,53472.69265728001 2024-07-26,17:04:32.000,208,10970800,12685,0,1722013471,12976.080136519995,99.16920471000049,53472.73458 2024-07-26,17:04:33.000,208,10970795,12845,0,1722013472,12976.26875319999,99.04232037000475,53472.70663152 2024-07-26,17:04:34.000,208,10970805,12685,0,1722013473,12976.551678219992,98.79560081999807,53472.68567016 2024-07-26,17:04:35.000,208,10970779,12965,0,1722013474,12976.753767519993,98.55593039999803,53472.74855424 2024-07-26,17:04:36.000,208,10970810,12925,0,1722013475,12977.036692539994,98.35150563000207,53472.66470880001 2024-07-26,17:04:37.000,208,10970825,13045,0,1722013476,12977.258990769995,98.07658955999796,53472.57387624001 2024-07-26,17:04:38.000,208,10970790,12765,0,1722013477,12977.481288999996,97.7241330600009,53472.56688912 2024-07-26,17:04:39.000,208,10970785,12605,0,1722013478,12977.656433060001,97.36462743000448,53472.552914880005 2024-07-26,17:04:40.000,208,10970768,12725,0,1722013479,12977.791159259992,97.07561310000165,53472.53894064 2024-07-26,17:04:41.000,208,10970832,12885,0,1722013480,12977.892203909993,96.80774616000417,53472.47605656001 2024-07-26,17:04:42.000,208,10970807,12965,0,1722013481,12977.851786049992,96.55397747999814,53472.59483760001 2024-07-26,17:04:43.000,208,10970808,12925,0,1722013482,12977.851786049992,96.27201228000195,53472.56688912 2024-07-26,17:04:44.000,208,10970809,13045,0,1722013483,12977.919149150002,96.07463663999806,53472.434133840005 2024-07-26,17:04:45.000,208,10970749,12805,0,1722013484,12977.845049739997,95.80676970000059,53472.30836568001 2024-07-26,17:04:46.000,208,10970796,12925,0,1722013485,12977.723796159997,95.5741484099999,53472.35727552001 2024-07-26,17:04:47.000,208,10970822,12725,0,1722013486,12977.481288999996,95.33447798999987,53472.37823688001 2024-07-26,17:04:48.000,208,10970834,13125,0,1722013487,12977.30614493999,95.1300532200039,53472.36426264 2024-07-26,17:04:49.000,208,10970832,12845,0,1722013488,12977.16468242999,94.82694063000235,53472.29439144 2024-07-26,17:04:50.000,208,10970747,12885,0,1722013489,12976.592096079992,93.9669467700005,53471.90311272001 2024-07-26,17:04:51.000,208,10970806,12925,0,1722013490,12976.100345449995,93.38186898000276,53471.72843472 2024-07-26,17:04:52.000,208,10970864,12925,0,1722013491,12975.92520138999,93.27613202999783,53471.98695816 2024-07-26,17:04:53.000,208,10970806,12845,0,1722013492,12975.783738879989,93.23383725000167,53472.217533120005 2024-07-26,17:04:54.000,208,10970786,13005,0,1722013493,12975.675957919993,92.98006857000291,53472.1756104 2024-07-26,17:04:55.000,208,10970785,13085,0,1722013494,12975.541231720003,92.84613510000054,53472.19657176 2024-07-26,17:04:56.000,208,10970805,12725,0,1722013495,12975.419978140002,92.65580859000329,53472.15464904 2024-07-26,17:04:57.000,208,10970816,12925,0,1722013496,12975.265043009997,92.48662947000412,53472.05682936 2024-07-26,17:04:58.000,208,10970783,13045,0,1722013497,12975.089898949991,92.33859774000302,53472.035868 2024-07-26,17:04:59.000,208,10970798,12765,0,1722013498,12974.860864409995,92.2610573100028,53472.09176496001 2024-07-26,17:05:00.000,208,10970767,12925,0,1722013499,12974.68572034999,92.27515557000152,53472.035868 2024-07-26,17:05:01.000,208,10970833,12965,0,1722013500,12974.476894739993,92.25400818000344,53471.99394528001 2024-07-26,17:05:02.000,208,10970756,12885,0,1722013501,12974.214178649992,92.19761514000129,53472.000932400006 2024-07-26,17:05:03.000,208,10970780,12685,0,1722013502,12974.018825660001,92.28220470000088,53472.01490664 2024-07-26,17:05:04.000,208,10970821,12925,0,1722013503,12973.79652743,92.34564687000238,53472.000932400006 2024-07-26,17:05:05.000,208,10970725,12805,0,1722013504,12973.5742292,92.31040121999831,53471.931061200004 2024-07-26,17:05:06.000,208,10970789,12765,0,1722013505,12973.264358939989,92.34564687000238,53471.8961256 2024-07-26,17:05:07.000,208,10970762,12965,0,1722013506,12973.015115469992,92.33154861000367,53471.784331680006 2024-07-26,17:05:08.000,208,10970798,13085,0,1722013507,12972.786080929996,92.35269600000174,53471.73542184001 2024-07-26,17:05:09.000,208,10970778,12805,0,1722013508,12972.57725532,92.40908904000389,53471.7214476 2024-07-26,17:05:10.000,208,10970759,13125,0,1722013509,12972.32801184999,92.43023643000197,53471.67253776 2024-07-26,17:05:11.000,208,10970800,12965,0,1722013510,12972.072032069998,92.5077768600022,53471.60266656 2024-07-26,17:05:12.000,208,10970804,12885,0,1722013511,12971.836261219993,92.56416990000434,53471.57471808 2024-07-26,17:05:13.000,208,10970768,12965,0,1722013512,12971.560072510001,92.62056293999922,53471.58869232001 2024-07-26,17:05:14.000,208,10970810,12685,0,1722013513,12971.324301659995,92.69105424000008,53471.49087264001 2024-07-26,17:05:15.000,208,10970773,12965,0,1722013514,12971.03464033,92.81088945000374,53471.448949920006 2024-07-26,17:05:16.000,208,10970820,12965,0,1722013515,12970.852759959998,92.83908597000118,53471.42100144001 2024-07-26,17:05:17.000,208,10970829,12925,0,1722013516,12970.637198039993,92.98006857000291,53471.36510448 2024-07-26,17:05:18.000,208,10970788,12925,0,1722013517,12970.408163499997,93.05760900000314,53471.27427192001 2024-07-26,17:05:19.000,208,10970843,12965,0,1722013518,12970.246492059996,93.17744420999952,53471.24632344 2024-07-26,17:05:20.000,208,10970784,12765,0,1722013519,12970.05787538,93.27613202999783,53471.1974136 2024-07-26,17:05:21.000,208,10970824,12925,0,1722013520,12969.90967655999,93.3748198500034,53471.13452952001 2024-07-26,17:05:22.000,208,10970794,13125,0,1722013521,12969.613278919998,93.48760593000043,53471.13452952001 2024-07-26,17:05:23.000,208,10970799,12725,0,1722013522,12969.478552719993,93.64268679000088,53471.14850376 2024-07-26,17:05:24.000,208,10970841,12685,0,1722013523,12969.384244380002,93.74842373999854,53471.07164544 2024-07-26,17:05:25.000,208,10970713,13125,0,1722013524,12969.283199730002,93.88235721000092,53471.00177424 2024-07-26,17:05:26.000,208,10970788,12885,0,1722013525,12969.229309249997,93.99514328999794,53471.043696960005 2024-07-26,17:05:27.000,208,10970791,13045,0,1722013526,12969.269727109997,94.10792937000224,53471.01574848001 2024-07-26,17:05:28.000,208,10970819,13085,0,1722013527,12969.269727109997,94.24186284000461,53470.994787120006 2024-07-26,17:05:29.000,208,10970789,13005,0,1722013528,12969.296672349992,94.27710849000141,53470.994787120006 2024-07-26,17:05:30.000,208,10970780,12645,0,1722013529,12969.384244380002,94.34055066000292,53470.86901896001 2024-07-26,17:05:31.000,208,10970776,13005,0,1722013530,12969.465080100003,94.34759979000228,53470.85504472 2024-07-26,17:05:32.000,208,10970758,12885,0,1722013531,12969.620015229993,94.30530500999885,53470.79914776001 2024-07-26,17:05:33.000,208,10970797,12965,0,1722013532,12969.76821404999,94.29120675000013,53470.72927656001 2024-07-26,17:05:34.000,208,10970777,12885,0,1722013533,12969.95009441999,94.19251893000182,53470.65241824001 2024-07-26,17:05:35.000,208,10970766,12925,0,1722013534,12970.084820619995,94.13612588999968,53470.63145688001 2024-07-26,17:05:36.000,208,10970822,12965,0,1722013535,12970.233019439991,94.00924155000394,53470.659405360006 2024-07-26,17:05:37.000,208,10970791,13045,0,1722013536,12970.374481949992,93.87530808000156,53470.61748264 2024-07-26,17:05:38.000,208,10970816,13005,0,1722013537,12970.468790289997,93.69907983000303,53470.68036672001 2024-07-26,17:05:39.000,208,10970799,12925,0,1722013538,12970.630461729997,93.52990071000386,53470.65241824001 2024-07-26,17:05:40.000,208,10970811,12605,0,1722013539,12970.711297449998,93.3113776800019,53470.61748264 2024-07-26,17:05:41.000,208,10970831,12685,0,1722013540,12970.751715309998,93.12105117000465,53470.58254704001 2024-07-26,17:05:42.000,208,10970798,12845,0,1722013541,12970.751715309998,92.9518720499982,53470.58254704001 2024-07-26,17:05:43.000,208,10970857,12965,0,1722013542,12970.819078409993,92.78974205999839,53470.659405360006 2024-07-26,17:05:44.000,208,10970792,12885,0,1722013543,12970.933595679999,92.64875946000393,53470.62446976 2024-07-26,17:05:45.000,208,10970788,12805,0,1722013544,12971.000958779994,92.4584329499994,53470.540624320005 2024-07-26,17:05:46.000,208,10970770,12645,0,1722013545,12971.06832187999,92.34564687000238,53470.46376600001 2024-07-26,17:05:47.000,208,10970760,12685,0,1722013546,12971.08853080999,92.21171340000001,53470.43581752001 2024-07-26,17:05:48.000,208,10970787,12805,0,1722013547,12971.102003429995,92.06368166999891,53470.442804640006 2024-07-26,17:05:49.000,208,10970784,12725,0,1722013548,12971.13568498,91.98614123999869,53470.40786904 2024-07-26,17:05:50.000,208,10970784,12965,0,1722013549,12971.12894866999,91.92974820000381,53470.38690768 2024-07-26,17:05:51.000,208,10970746,12725,0,1722013550,12971.16936652999,91.84515864000423,53470.33799784 2024-07-26,17:05:52.000,208,10970795,12765,0,1722013551,12971.223257009995,91.73942168999929,53470.3589592 2024-07-26,17:05:53.000,208,10970808,12725,0,1722013552,12971.25693856,91.62663561000227,53470.275113760006 2024-07-26,17:05:54.000,208,10970796,12925,0,1722013553,12971.344510589995,91.49270213999989,53470.205242560005 2024-07-26,17:05:55.000,208,10970759,13165,0,1722013554,12971.41861,91.39401432000159,53470.22620392001 2024-07-26,17:05:56.000,208,10970770,12925,0,1722013555,12971.47923679,91.309424760002,53470.22620392001 2024-07-26,17:05:57.000,208,10970779,12685,0,1722013556,12971.566808819996,91.1966386799977,53470.12139712 2024-07-26,17:05:58.000,208,10970787,12765,0,1722013557,12971.539863580001,91.09090173000004,53470.14235848 2024-07-26,17:05:59.000,208,10970786,12765,0,1722013558,12971.607226679997,91.04860695000389,53470.12139712 2024-07-26,17:06:00.000,208,10970828,12965,0,1722013559,12971.640908230002,90.97106652000366,53470.16331984 2024-07-26,17:06:01.000,208,10970765,12965,0,1722013560,12971.701535020002,90.97811565000302,53470.12838424001 2024-07-26,17:06:02.000,208,10970775,12765,0,1722013561,12971.768898119997,90.94286999999895,53470.0445388 2024-07-26,17:06:03.000,208,10970766,12965,0,1722013562,12971.856470149993,90.90057522000279,53470.02357744 2024-07-26,17:06:04.000,208,10970784,12765,0,1722013563,12971.789107049997,90.44943090000015,53469.62531160001 2024-07-26,17:06:05.000,208,10970767,12765,0,1722013564,12971.667853469997,90.23090786999819,53469.42967224001 2024-07-26,17:06:06.000,208,10970799,12765,0,1722013565,12971.620699300001,90.47057828999823,53469.79300248001 2024-07-26,17:06:07.000,208,10970792,12925,0,1722013566,12971.593754059992,90.66090480000275,53469.92575776 2024-07-26,17:06:08.000,208,10970828,12605,0,1722013567,12971.580281440001,90.74549436000234,53469.9047964 2024-07-26,17:06:09.000,208,10970807,13045,0,1722013568,12971.445555239996,90.83713305000128,53469.9746676 2024-07-26,17:06:10.000,208,10970819,13045,0,1722013569,12971.37819214,90.90057522000279,53470.07248728 2024-07-26,17:06:11.000,208,10970832,12765,0,1722013570,12971.35798321,91.02041042999917,53470.10043576001 2024-07-26,17:06:12.000,208,10970771,12965,0,1722013571,12971.304092729995,91.14729477000219,53470.14235848 2024-07-26,17:06:13.000,208,10970764,12925,0,1722013572,12971.31082903999,91.28827737000393,53470.07248728 2024-07-26,17:06:14.000,208,10970803,12725,0,1722013573,12971.27714749,91.3446704099988,53470.10043576001 2024-07-26,17:06:15.000,208,10970777,13045,0,1722013574,12971.31082903999,91.5913899599982,53470.107422880006 2024-07-26,17:06:16.000,208,10970797,12885,0,1722013575,12971.35798321,91.64073387000099,53470.07248728 2024-07-26,17:06:17.000,208,10970806,13085,0,1722013576,12971.25693856,91.71827430000121,53470.037551680005 2024-07-26,17:06:18.000,208,10970789,12685,0,1722013577,12971.17610284,91.89450254999974,53470.28210088 2024-07-26,17:06:19.000,208,10970764,12765,0,1722013578,12971.162630219995,92.00728863000404,53470.3589592 2024-07-26,17:06:20.000,208,10970852,12765,0,1722013579,12971.22999331999,92.10597645000234,53470.324023600006 2024-07-26,17:06:21.000,208,10970797,12885,0,1722013580,12971.263674869995,92.15532035999786,53470.28210088 2024-07-26,17:06:22.000,208,10970783,13285,0,1722013581,12971.29062010999,92.21876252999937,53470.2192168 2024-07-26,17:06:23.000,208,10970812,12845,0,1722013582,12971.304092729995,92.30335208999895,53470.26812664001 2024-07-26,17:06:24.000,208,10970776,13005,0,1722013583,12971.283883799995,92.38089251999918,53470.31703648001 2024-07-26,17:06:25.000,208,10970764,12605,0,1722013584,12971.31756535,92.44433469000069,53470.24716528001 2024-07-26,17:06:26.000,208,10970817,12885,0,1722013585,12971.304092729995,92.46548207999876,53470.23319104 2024-07-26,17:06:27.000,208,10970761,12885,0,1722013586,12971.33103796999,92.47253120999812,53470.205242560005 2024-07-26,17:06:28.000,208,10970813,12965,0,1722013587,12971.31082903999,92.54302250999899,53470.254152400004 2024-07-26,17:06:29.000,208,10970773,12845,0,1722013588,12971.263674869995,92.56416990000434,53470.24716528001 2024-07-26,17:06:30.000,208,10970838,13045,0,1722013589,12971.27714749,92.56416990000434,53470.28210088 2024-07-26,17:06:31.000,208,10970790,12885,0,1722013590,12971.27041117999,92.53597337999963,53470.29607512001 2024-07-26,17:06:32.000,208,10970838,12925,0,1722013591,12971.29062010999,92.53597337999963,53470.36594632001 2024-07-26,17:06:33.000,208,10970799,12685,0,1722013592,12971.283883799995,92.52187512000091,53470.33799784 2024-07-26,17:06:34.000,208,10970791,12965,0,1722013593,12971.344510589995,92.50072773000284,53470.35197208 2024-07-26,17:06:35.000,208,10970822,13005,0,1722013594,12971.33777428,92.48662947000412,53470.43581752001 2024-07-26,17:06:36.000,208,10970815,12565,0,1722013595,12971.499445720001,92.51482599000155,53470.470753120004 2024-07-26,17:06:37.000,208,10970809,12885,0,1722013596,12971.634171919992,92.54302250999899,53470.34498496001 2024-07-26,17:06:38.000,208,10970787,12805,0,1722013597,12971.721743950002,92.5077768600022,53470.254152400004 2024-07-26,17:06:39.000,208,10970749,12765,0,1722013598,12971.849733839997,92.4584329499994,53470.28210088 2024-07-26,17:06:40.000,208,10970783,12925,0,1722013599,12971.890151699998,92.45138382000005,53470.324023600006 2024-07-26,17:06:41.000,208,10970815,12965,0,1722013600,12971.964251109988,92.42318730000261,53470.31703648001 2024-07-26,17:06:42.000,208,10970789,12765,0,1722013601,12971.977723729993,92.43023643000197,53470.275113760006 2024-07-26,17:06:43.000,208,10970808,12925,0,1722013602,12972.031614209998,92.4584329499994,53470.35197208 2024-07-26,17:06:44.000,208,10970789,12845,0,1722013603,12972.078768379994,92.5077768600022,53470.31004936 2024-07-26,17:06:45.000,208,10970778,12805,0,1722013604,12972.031614209998,92.53597337999963,53470.372933440005 2024-07-26,17:06:46.000,208,10970797,12765,0,1722013605,12972.045086829989,92.59941555000114,53470.35197208 2024-07-26,17:06:47.000,208,10970751,12605,0,1722013606,12972.125922549989,92.7051524999988,53470.26812664001 2024-07-26,17:06:48.000,208,10970744,12925,0,1722013607,12972.179813029994,92.73334902000352,53470.289088 2024-07-26,17:06:49.000,208,10970800,12965,0,1722013608,12972.25391244,92.89547901000333,53470.303062240004 2024-07-26,17:06:50.000,208,10970769,12765,0,1722013609,12972.32801184999,92.97301944000355,53470.24017816 2024-07-26,17:06:51.000,208,10970741,12965,0,1722013610,12972.422320189995,93.05055987000378,53470.24017816 2024-07-26,17:06:52.000,208,10970756,12845,0,1722013611,12972.53010114999,93.19859160000487,53470.26113952 2024-07-26,17:06:53.000,208,10970772,12805,0,1722013612,12972.685036279996,93.32547594000062,53470.2192168 2024-07-26,17:06:54.000,208,10970794,12845,0,1722013613,12972.792817239992,93.38186898000276,53470.205242560005 2024-07-26,17:06:55.000,208,10970807,12765,0,1722013614,12972.914070819992,93.48055680000107,53470.19825544001 2024-07-26,17:06:56.000,208,10970778,12925,0,1722013615,12973.102687500003,93.57219549000001,53470.16331984 2024-07-26,17:06:57.000,208,10970806,13125,0,1722013616,12973.210468459998,93.61449027000344,53470.23319104 2024-07-26,17:06:58.000,208,10970796,12885,0,1722013617,12973.412557759999,93.69203070000367,53470.22620392001 2024-07-26,17:06:59.000,208,10970797,12765,0,1722013618,12973.62811967999,93.72727635000047,53470.26812664001 2024-07-26,17:07:00.000,208,10970770,13085,0,1722013619,12973.890835769991,93.78366939000261,53470.24716528001 2024-07-26,17:07:01.000,208,10970821,12925,0,1722013620,12974.099661380002,93.84711156000412,53470.24716528001 2024-07-26,17:07:02.000,208,10970790,12725,0,1722013621,12974.335432229993,93.87530808000156,53470.22620392001 2024-07-26,17:07:03.000,208,10970800,12805,0,1722013622,12974.584675699989,93.94579938000243,53470.19825544001 2024-07-26,17:07:04.000,208,10970794,12765,0,1722013623,12974.82718285999,93.98104502999922,53470.16331984 2024-07-26,17:07:05.000,208,10970791,12885,0,1722013624,12975.01579954,94.00924155000394,53470.12139712 2024-07-26,17:07:06.000,208,10970794,12965,0,1722013625,12975.184207289996,94.07268371999817,53470.22620392001 2024-07-26,17:07:07.000,208,10970828,12925,0,1722013626,12975.393032899992,94.18546980000247,53470.39389480001 2024-07-26,17:07:08.000,208,10970800,12845,0,1722013627,12975.628803749998,94.15727327999775,53470.34498496001 2024-07-26,17:07:09.000,208,10970827,12845,0,1722013628,12975.88478352999,94.18546980000247,53470.33101072 2024-07-26,17:07:10.000,208,10970776,13045,0,1722013629,12976.09360914,94.19251893000182,53470.442804640006 2024-07-26,17:07:11.000,208,10970792,13245,0,1722013630,12976.396743090001,94.20661719000054,53470.38690768 2024-07-26,17:07:12.000,208,10970826,12885,0,1722013631,12976.733558589993,94.17137154000375,53470.44979176 2024-07-26,17:07:13.000,208,10970812,12685,0,1722013632,12977.10405563999,94.15727327999775,53470.442804640006 2024-07-26,17:07:14.000,208,10970789,13005,0,1722013633,12977.38698065999,94.16432241000439,53470.44979176 2024-07-26,17:07:15.000,208,10970748,12845,0,1722013634,12977.703587229997,94.19251893000182,53470.4987016 2024-07-26,17:07:16.000,208,10970819,12965,0,1722013635,12978.006721179998,94.10088024000288,53470.58254704001 2024-07-26,17:07:17.000,208,10970820,12885,0,1722013636,12978.38395453999,94.10792937000224,53470.52665008 2024-07-26,17:07:18.000,208,10970824,12885,0,1722013637,12978.639934319996,94.04448720000073,53470.61748264 2024-07-26,17:07:19.000,208,10970799,12605,0,1722013638,12978.902650409997,94.03038894000201,53470.79216064 2024-07-26,17:07:20.000,208,10970759,12925,0,1722013639,12979.205784359998,94.00924155000394,53470.86901896001 2024-07-26,17:07:21.000,208,10970791,12925,0,1722013640,12979.54933617,93.93875025000307,53470.90395456 2024-07-26,17:07:22.000,208,10970852,12925,0,1722013641,12979.919833219996,93.84006243000476,53470.84107048 2024-07-26,17:07:23.000,208,10970814,12765,0,1722013642,12980.189285619992,93.74137460999918,53471.03670984001 2024-07-26,17:07:24.000,208,10970821,13325,0,1722013643,12980.620409459989,93.66383417999896,53471.07164544 2024-07-26,17:07:25.000,208,10970829,12765,0,1722013644,12980.92354340999,93.61449027000344,53471.113568160006 2024-07-26,17:07:26.000,208,10970773,12925,0,1722013645,12981.294040460001,93.5228515800045,53471.23933632 2024-07-26,17:07:27.000,208,10970820,12925,0,1722013646,12981.657801199988,93.44531115000427,53471.23234920001 2024-07-26,17:07:28.000,208,10970809,12885,0,1722013647,12982.04177086999,93.34662332999869,53471.40004008001 2024-07-26,17:07:29.000,208,10970750,12805,0,1722013648,12982.398795299996,93.29727942000318,53471.511834 2024-07-26,17:07:30.000,208,10970793,12965,0,1722013649,12982.776028660002,93.17744420999952,53471.665550640006 2024-07-26,17:07:31.000,208,10970788,12885,0,1722013650,12983.20041618999,93.02236334999907,53471.72843472 2024-07-26,17:07:32.000,208,10970827,12925,0,1722013651,12983.577649549996,92.83203684000182,53471.77035744 2024-07-26,17:07:33.000,208,10970801,12645,0,1722013652,12983.988564459993,92.66990685000201,53471.812280160004 2024-07-26,17:07:34.000,208,10970789,12685,0,1722013653,12984.305171029999,92.5077768600022,53471.87516424001 2024-07-26,17:07:35.000,208,10970743,12925,0,1722013654,12984.62851391,92.37384338999982,53472.05682936 2024-07-26,17:07:36.000,208,10970838,12965,0,1722013655,12984.871021070001,92.19056601000193,53472.21054600001 2024-07-26,17:07:37.000,208,10970841,12765,0,1722013656,12985.127000849992,92.04253428000084,53472.3502884 2024-07-26,17:07:38.000,208,10970768,12805,0,1722013657,12985.322353839998,91.88040429000102,53472.49701792001 2024-07-26,17:07:39.000,208,10970778,12725,0,1722013658,12985.531179449994,91.79581473000144,53472.53195352 2024-07-26,17:07:40.000,208,10970745,13045,0,1722013659,12985.74674137,91.61958648000291,53472.64374744001 2024-07-26,17:07:41.000,208,10970826,12845,0,1722013660,12985.90167649999,91.46450562000246,53472.72759288 2024-07-26,17:07:42.000,208,10970784,12885,0,1722013661,12986.04987532,91.28122824000457,53472.888296640005 2024-07-26,17:07:43.000,208,10970796,12965,0,1722013662,12986.150919970001,91.14729477000219,53472.937206480005 2024-07-26,17:07:44.000,208,10970786,12925,0,1722013663,12986.258700929997,90.99221391000174,53473.03502616 2024-07-26,17:07:45.000,208,10970798,13125,0,1722013664,12986.319327719997,90.83713305000128,53473.02105192 2024-07-26,17:07:46.000,208,10970841,12845,0,1722013665,12986.406899749993,90.69615044999955,53473.19572992001 2024-07-26,17:07:47.000,208,10970824,12645,0,1722013666,12986.373218200002,90.61156088999996,53473.26560112001 2024-07-26,17:07:48.000,208,10970788,13005,0,1722013667,12986.386690819993,90.49172568000358,53473.31451096001 2024-07-26,17:07:49.000,208,10970813,12965,0,1722013668,12986.292382480002,90.35779221000121,53473.3983564 2024-07-26,17:07:50.000,208,10970758,12965,0,1722013669,12986.218283069997,90.35779221000121,53473.489188960004 2024-07-26,17:07:51.000,208,10970809,12965,0,1722013670,12986.016193769996,90.36484134000057,53473.54508592 2024-07-26,17:07:52.000,208,10970813,12965,0,1722013671,12985.78042291999,90.42828351000207,53473.559060160005 2024-07-26,17:07:53.000,208,10970820,12805,0,1722013672,12985.585069929999,90.54811871999846,53473.656879840004 2024-07-26,17:07:54.000,208,10970791,12925,0,1722013673,12985.403189559998,90.63270827999804,53473.69181544 2024-07-26,17:07:55.000,208,10970785,12645,0,1722013674,12985.187627639993,90.71024870999827,53473.6429056 2024-07-26,17:07:56.000,208,10970794,12885,0,1722013675,12984.965329409992,90.85123131,53473.76867376001 2024-07-26,17:07:57.000,208,10970800,12725,0,1722013676,12984.70934963,90.94286999999895,53473.76867376001 2024-07-26,17:07:58.000,208,10970821,12965,0,1722013677,12984.40621568,90.98516478000238,53473.782648 2024-07-26,17:07:59.000,208,10970795,12885,0,1722013678,12984.136763279988,91.04860695000389,53473.76867376001 2024-07-26,17:08:00.000,208,10970798,12965,0,1722013679,12983.907728739992,91.04155782000453,53473.74771240001 2024-07-26,17:08:01.000,208,10970794,12645,0,1722013680,12983.685430509991,91.05565608000325,53473.824570720004 2024-07-26,17:08:02.000,208,10970808,12725,0,1722013681,12983.557440619996,91.04860695000389,53473.76867376001 2024-07-26,17:08:03.000,208,10970838,13045,0,1722013682,12983.537231689996,91.04860695000389,53473.86649344001 2024-07-26,17:08:04.000,208,10970813,12845,0,1722013683,12983.415978109995,91.06975434000196,53473.83854496001 2024-07-26,17:08:05.000,208,10970746,12725,0,1722013684,12983.375560249995,91.02745955999853,53473.81758360001 2024-07-26,17:08:06.000,208,10970788,12925,0,1722013685,12983.4092418,90.94286999999895,53473.824570720004 2024-07-26,17:08:07.000,208,10970830,13205,0,1722013686,12983.456395969995,90.9640173900043,53473.8525192 2024-07-26,17:08:08.000,208,10970759,12925,0,1722013687,12983.517022759996,90.94286999999895,53473.81059648 2024-07-26,17:08:09.000,208,10970761,13005,0,1722013688,12983.54396799999,90.9499191299983,53473.76867376001 2024-07-26,17:08:10.000,208,10970815,12925,0,1722013689,12983.604594789991,90.9640173900043,53473.83155784 2024-07-26,17:08:11.000,208,10970813,12805,0,1722013690,12983.665221579991,90.9640173900043,53473.83155784 2024-07-26,17:08:12.000,208,10970767,12965,0,1722013691,12983.692166820001,90.95696825999767,53473.93636464001 2024-07-26,17:08:13.000,208,10970842,13005,0,1722013692,12983.759529919997,91.09090173000004,53474.07610704 2024-07-26,17:08:14.000,208,10970793,12925,0,1722013693,12983.907728739992,91.17549128999963,53474.09008128 2024-07-26,17:08:15.000,208,10970813,12805,0,1722013694,12983.900992429997,91.16139303000091,53474.25078504001 2024-07-26,17:08:16.000,208,10970808,12765,0,1722013695,12983.927937669992,91.18254041999899,53474.25777216 2024-07-26,17:08:17.000,208,10970814,12925,0,1722013696,12983.961619219997,91.16139303000091,53474.062132800005 2024-07-26,17:08:18.000,208,10970782,12645,0,1722013697,12983.907728739992,90.9992630400011,53473.98527448001 2024-07-26,17:08:19.000,208,10970799,13125,0,1722013698,12983.867310879992,90.97106652000366,53473.97828736 2024-07-26,17:08:20.000,208,10970765,13125,0,1722013699,12983.806684089992,90.92877174000023,53473.992261600004 2024-07-26,17:08:21.000,208,10970786,13005,0,1722013700,12983.705639439992,90.9499191299983,53473.97130024 2024-07-26,17:08:22.000,208,10970753,12925,0,1722013701,12983.604594789991,90.89352609000343,53473.96431312001 2024-07-26,17:08:23.000,208,10970788,12965,0,1722013702,12983.53049538,90.87237869999808,53473.97130024 2024-07-26,17:08:24.000,208,10970809,13285,0,1722013703,12983.395769179995,90.87237869999808,53473.97130024 2024-07-26,17:08:25.000,208,10970770,12885,0,1722013704,12983.173470949994,90.83713305000128,53473.96431312001 2024-07-26,17:08:26.000,208,10970796,12765,0,1722013705,12983.052217369994,90.87942783000472,53473.93636464001 2024-07-26,17:08:27.000,208,10970813,12965,0,1722013706,12982.883809619998,90.93582086999959,53473.9223904 2024-07-26,17:08:28.000,208,10970775,13085,0,1722013707,12982.681720319997,90.94286999999895,53473.90841616 2024-07-26,17:08:29.000,208,10970795,12725,0,1722013708,12982.41226792,90.9499191299983,53473.894441920005 2024-07-26,17:08:30.000,208,10970802,12845,0,1722013709,12982.115870279995,90.91467348000151,53473.83854496001 2024-07-26,17:08:31.000,208,10970749,12885,0,1722013710,12981.826208949999,90.97811565000302,53473.83854496001 2024-07-26,17:08:32.000,208,10970795,13125,0,1722013711,12981.442239279997,90.94286999999895,53473.78963512001 2024-07-26,17:08:33.000,208,10970776,12885,0,1722013712,12981.118896399996,91.01336129999981,53473.81059648 2024-07-26,17:08:34.000,208,10970797,12845,0,1722013713,12980.748399349999,91.02745955999853,53473.76168664 2024-07-26,17:08:35.000,208,10970810,13125,0,1722013714,12980.445265399998,91.07680347000132,53473.74771240001 2024-07-26,17:08:36.000,208,10970776,12885,0,1722013715,12980.148867759992,91.0979508599994,53473.69880256001 2024-07-26,17:08:37.000,208,10970808,12685,0,1722013716,12979.838997499995,91.11204911999812,53473.63591848 2024-07-26,17:08:38.000,208,10970747,13205,0,1722013717,12979.596490339994,91.23893346000114,53473.52412456 2024-07-26,17:08:39.000,208,10970773,12885,0,1722013718,12979.360719489989,91.25303171999985,53473.489188960004 2024-07-26,17:08:40.000,208,10970816,12685,0,1722013719,12979.091267089992,91.31647389000136,53473.41233064001 2024-07-26,17:08:41.000,208,10970854,12725,0,1722013720,12978.902650409997,91.35876867000479,53473.41233064001 2024-07-26,17:08:42.000,208,10970790,12965,0,1722013721,12978.55236229,91.4081125800003,53473.29354960001 2024-07-26,17:08:43.000,208,10970799,12965,0,1722013722,12978.397427159995,91.42221083999902,53473.342459440006 2024-07-26,17:08:44.000,208,10970829,12725,0,1722013723,12978.168392619998,91.47860388000117,53473.29354960001 2024-07-26,17:08:45.000,208,10970835,13005,0,1722013724,12977.999984869988,91.51384952999797,53473.16778144001 2024-07-26,17:08:46.000,208,10970808,12605,0,1722013725,12977.878731290002,91.53499692000332,53473.14682008001 2024-07-26,17:08:47.000,208,10970803,12845,0,1722013726,12977.737268780002,91.63368474000163,53473.104897360005 2024-07-26,17:08:48.000,208,10970753,12765,0,1722013727,12977.582333649996,91.64778300000035,53473.02105192 2024-07-26,17:08:49.000,208,10970767,12845,0,1722013728,12977.400453279995,91.71827430000121,53472.95118072001 2024-07-26,17:08:50.000,208,10970811,13005,0,1722013729,12977.25225446,91.75351994999801,53472.958167840006 2024-07-26,17:08:51.000,208,10970798,12805,0,1722013730,12977.003010989989,91.82401124999888,53472.90925800001 2024-07-26,17:08:52.000,208,10970827,13205,0,1722013731,12976.794185379993,91.85925690000295,53472.90227088 2024-07-26,17:08:53.000,208,10970775,12965,0,1722013732,12976.565150839997,91.94384646000253,53472.88130952001 2024-07-26,17:08:54.000,208,10970800,13005,0,1722013733,12976.302434749996,92.00023950000468,53472.839386800006 2024-07-26,17:08:55.000,208,10970788,13165,0,1722013734,12976.059927589995,92.10597645000234,53472.81143832001 2024-07-26,17:08:56.000,208,10970733,12805,0,1722013735,12975.777002569994,92.18351688000257,53472.79746408 2024-07-26,17:08:57.000,208,10970801,13125,0,1722013736,12975.514286479993,92.27515557000152,53472.6996444 2024-07-26,17:08:58.000,208,10970790,12605,0,1722013737,12975.251570389992,92.41613817000325,53472.65772168 2024-07-26,17:08:59.000,208,10970786,12725,0,1722013738,12975.03600847,92.5712190300037,53472.65772168 2024-07-26,17:09:00.000,208,10970814,12845,0,1722013739,12974.82718285999,92.68400511000073,53472.64374744001 2024-07-26,17:09:01.000,208,10970789,12565,0,1722013740,12974.611620939999,92.77564379999967,53472.66470880001 2024-07-26,17:09:02.000,208,10970763,12925,0,1722013741,12974.429740569998,92.88138075000461,53472.559902 2024-07-26,17:09:03.000,208,10970777,12805,0,1722013742,12974.187233409997,92.98711770000227,53472.42714672001 2024-07-26,17:09:04.000,208,10970765,12885,0,1722013743,12973.958198870001,93.05055987000378,53472.42714672001 2024-07-26,17:09:05.000,208,10970789,12845,0,1722013744,12973.702219089995,93.11400203999801,53472.385224000005 2024-07-26,17:09:06.000,208,10970771,12805,0,1722013745,12973.47318455,93.20564073000423,53472.32233992 2024-07-26,17:09:07.000,208,10970773,12885,0,1722013746,12973.298040489994,93.29023029000382,53472.27343008 2024-07-26,17:09:08.000,208,10970803,12765,0,1722013747,12973.116160119993,93.39596724000148,53472.27343008 2024-07-26,17:09:09.000,208,10970760,12765,0,1722013748,12972.934279749992,93.52990071000386,53472.217533120005 2024-07-26,17:09:10.000,208,10970769,12765,0,1722013749,12972.826498789997,93.67088330999832,53472.21054600001 2024-07-26,17:09:11.000,208,10970768,13005,0,1722013750,12972.765871999996,93.86120982000284,53472.11272632001 2024-07-26,17:09:12.000,208,10970696,12885,0,1722013751,12972.718717830001,94.02333981000265,53472.04285512001 2024-07-26,17:09:13.000,208,10970774,12965,0,1722013752,12972.671563659991,94.20661719000054,53472.05682936 2024-07-26,17:09:14.000,208,10970754,12765,0,1722013753,12972.57725532,94.27710849000141,53472.000932400006 2024-07-26,17:09:15.000,208,10970801,13045,0,1722013754,12972.53010114999,94.41809109000314,53472.01490664 2024-07-26,17:09:16.000,208,10970786,13045,0,1722013755,12972.46947435999,94.56612282000424,53471.99394528001 2024-07-26,17:09:17.000,208,10970754,12965,0,1722013756,12972.47621067,94.7071054199987,53471.882151360005 2024-07-26,17:09:18.000,208,10970763,13005,0,1722013757,12972.50989221999,94.84103889000107,53471.84721576 2024-07-26,17:09:19.000,208,10970764,13005,0,1722013758,12972.59072793999,94.98907062000217,53471.88913848 2024-07-26,17:09:20.000,208,10970790,12685,0,1722013759,12972.711981519991,95.0666110500024,53471.87516424001 2024-07-26,17:09:21.000,208,10970775,13125,0,1722013760,12972.833235099992,95.19349538999813,53471.8961256 2024-07-26,17:09:22.000,208,10970757,12845,0,1722013761,12972.934279749992,95.27808494999772,53471.90311272001 2024-07-26,17:09:23.000,208,10970786,12965,0,1722013762,12973.129632739998,95.39792016000138,53471.85420288001 2024-07-26,17:09:24.000,208,10970759,12845,0,1722013763,12973.378876209994,95.42611667999881,53471.88913848 2024-07-26,17:09:25.000,208,10970820,12645,0,1722013764,12973.55402027,95.43316580999817,53471.81926728 2024-07-26,17:09:26.000,208,10970810,12765,0,1722013765,12973.69548278,95.44726407000417,53471.812280160004 2024-07-26,17:09:27.000,208,10970788,12845,0,1722013766,12973.87736315,95.46841146000224,53471.90311272001 2024-07-26,17:09:28.000,208,10970787,12805,0,1722013767,12974.059243520001,95.42611667999881,53471.91708696 2024-07-26,17:09:29.000,208,10970779,12845,0,1722013768,12974.214178649992,95.44021494000481,53471.931061200004 2024-07-26,17:09:30.000,208,10970767,13005,0,1722013769,12974.382586399988,95.46841146000224,53472.01490664 2024-07-26,17:09:31.000,208,10970800,13045,0,1722013770,12974.517312599994,95.4754605900016,53472.02189376001 2024-07-26,17:09:32.000,208,10970811,13325,0,1722013771,12974.638566179994,95.43316580999817,53472.09176496001 2024-07-26,17:09:33.000,208,10970779,12605,0,1722013772,12974.73287452,95.45431320000353,53472.119713440006 2024-07-26,17:09:34.000,208,10970753,13005,0,1722013773,12974.8541281,95.39792016000138,53472.06381648 2024-07-26,17:09:35.000,208,10970760,12645,0,1722013774,12974.97538168,95.36972364000394,53472.09176496001 2024-07-26,17:09:36.000,208,10970806,13125,0,1722013775,12975.184207289996,95.34152711999923,53472.11272632001 2024-07-26,17:09:37.000,208,10970752,12725,0,1722013776,12975.352615039992,95.32742886000051,53472.19657176 2024-07-26,17:09:38.000,208,10970776,12925,0,1722013777,12975.601858509988,95.31333060000179,53472.21054600001 2024-07-26,17:09:39.000,208,10970804,12685,0,1722013778,12975.830893049999,95.27808494999772,53472.2454816 2024-07-26,17:09:40.000,208,10970733,13045,0,1722013779,12976.09360914,95.23579017000156,53472.287404320006 2024-07-26,17:09:41.000,208,10970759,12845,0,1722013780,12976.23507165,95.15120061000198,53472.434133840005 2024-07-26,17:09:42.000,208,10970761,12845,0,1722013781,12976.376534160001,95.08070931000111,53472.40618536001 2024-07-26,17:09:43.000,208,10970793,12725,0,1722013782,12976.565150839997,95.14415148000262,53472.4900308 2024-07-26,17:09:44.000,208,10970774,13045,0,1722013783,12976.760503830003,95.15120061000198,53472.51797928 2024-07-26,17:09:45.000,208,10970794,12845,0,1722013784,12976.942384199989,95.13710235000326,53472.559902 2024-07-26,17:09:46.000,208,10970811,12725,0,1722013785,12976.989538369999,95.14415148000262,53472.58086336 2024-07-26,17:09:47.000,208,10970779,12845,0,1722013786,12977.08384670999,95.17234800000006,53472.60881184 2024-07-26,17:09:48.000,208,10970781,12925,0,1722013787,12977.198363979995,95.1652988700007,53472.769515600005 2024-07-26,17:09:49.000,208,10970782,13085,0,1722013788,12977.26572707999,95.13710235000326,53472.720605760005 2024-07-26,17:09:50.000,208,10970785,12565,0,1722013789,12977.36677172999,95.11595495999791,53472.74156712001 2024-07-26,17:09:51.000,208,10970784,12925,0,1722013790,12977.488025309991,95.12300409000454,53472.720605760005 2024-07-26,17:09:52.000,208,10970765,13285,0,1722013791,12977.53517948,95.10185669999919,53472.818425440004 2024-07-26,17:09:53.000,208,10970777,13005,0,1722013792,12977.676641990001,95.07366018000175,53472.85336104 2024-07-26,17:09:54.000,208,10970757,12965,0,1722013793,12977.737268780002,95.00316888000089,53472.84637392 2024-07-26,17:09:55.000,208,10970794,12925,0,1722013794,12977.845049739997,94.89743193000322,53472.9441936 2024-07-26,17:09:56.000,208,10970765,12965,0,1722013795,12977.912412839993,94.82694063000235,53472.96515496 2024-07-26,17:09:57.000,208,10970797,12805,0,1722013796,12977.892203909993,94.73530194000341,53472.958167840006 2024-07-26,17:09:58.000,208,10970801,12805,0,1722013797,12977.932621769993,94.64366325000447,53473.0140648 2024-07-26,17:09:59.000,208,10970746,13005,0,1722013798,12977.932621769993,94.54497542999889,53473.03502616 2024-07-26,17:10:00.000,208,10970760,12925,0,1722013799,12977.932621769993,94.47448412999802,53473.083936 2024-07-26,17:10:01.000,208,10970784,12965,0,1722013800,12977.966303319998,94.41104196000379,53473.055987520005 2024-07-26,17:10:02.000,208,10970723,13005,0,1722013801,12978.033666419993,94.31940327000484,53473.11887160001 2024-07-26,17:10:03.000,208,10970838,13045,0,1722013802,12978.094293209993,94.24186284000461,53473.12585872001 2024-07-26,17:10:04.000,208,10970767,12765,0,1722013803,12978.255964649994,94.16432241000439,53473.18175568 2024-07-26,17:10:05.000,208,10970805,13045,0,1722013804,12978.42437239999,94.09383111000352,53473.12585872001 2024-07-26,17:10:06.000,208,10970771,12925,0,1722013805,12978.54562597999,94.03743807000137,53473.19572992001 2024-07-26,17:10:07.000,208,10970777,12965,0,1722013806,12978.720770039996,93.94579938000243,53473.16079432 2024-07-26,17:10:08.000,208,10970773,12685,0,1722013807,12978.875705170001,93.89645546999964,53473.21669128001 2024-07-26,17:10:09.000,208,10970726,12845,0,1722013808,12979.084530779997,93.80481678000069,53473.26560112001 2024-07-26,17:10:10.000,208,10970738,13085,0,1722013809,12979.340510559989,93.69907983000303,53473.29354960001 2024-07-26,17:10:11.000,208,10970801,12885,0,1722013810,12979.60322664999,93.6215394000028,53473.41233064001 2024-07-26,17:10:12.000,208,10970788,13005,0,1722013811,12979.86594273999,93.52990071000386,53473.391369280005 2024-07-26,17:10:13.000,208,10970792,12965,0,1722013812,12980.115186210001,93.43826202000491,53473.44726624 2024-07-26,17:10:14.000,208,10970776,12765,0,1722013813,12980.337484440002,93.33252506999997,53473.47521472 2024-07-26,17:10:15.000,208,10970747,12965,0,1722013814,12980.526101119998,93.21973899000295,53473.51713744 2024-07-26,17:10:16.000,208,10970854,13245,0,1722013815,12980.70124517999,93.11400203999801,53473.58700864 2024-07-26,17:10:17.000,208,10970813,13205,0,1722013816,12980.835971379995,92.97301944000355,53473.67085408001 2024-07-26,17:10:18.000,208,10970850,12925,0,1722013817,12980.997642819995,92.8179385800031,53473.67085408001 2024-07-26,17:10:19.000,208,10970785,12925,0,1722013818,12981.098687469996,92.65580859000329,53473.76168664 2024-07-26,17:10:20.000,208,10970740,12925,0,1722013819,12981.260358909996,92.5077768600022,53473.79662224001 2024-07-26,17:10:21.000,208,10970803,12725,0,1722013820,12981.307513079992,92.30335208999895,53473.86649344001 2024-07-26,17:10:22.000,208,10970786,12765,0,1722013821,12981.388348799992,92.06368166999891,53473.87348056 2024-07-26,17:10:23.000,208,10970783,12965,0,1722013822,12981.448975589992,91.85925690000295,53473.96431312001 2024-07-26,17:10:24.000,208,10970817,12605,0,1722013823,12981.516338690002,91.60548822000419,53474.05514568001 2024-07-26,17:10:25.000,208,10970759,12805,0,1722013824,12981.516338690002,91.39401432000159,53474.0970684 2024-07-26,17:10:26.000,208,10970800,12885,0,1722013825,12981.516338690002,91.18254041999899,53474.07610704 2024-07-26,17:10:27.000,208,10970822,12845,0,1722013826,12981.509602379992,91.02745955999853,53474.13899112 2024-07-26,17:10:28.000,208,10970768,12845,0,1722013827,12981.516338690002,90.83008392000193,53474.13200400001 2024-07-26,17:10:29.000,208,10970835,12605,0,1722013828,12981.469184519992,90.66795393000211,53474.14597824 2024-07-26,17:10:30.000,208,10970701,12885,0,1722013829,12981.415294040002,90.55516784999782,53474.08309416001 2024-07-26,17:10:31.000,208,10970821,12725,0,1722013830,12981.334458320001,90.37893959999928,53474.19488808 2024-07-26,17:10:32.000,208,10970756,12685,0,1722013831,12981.273831530001,90.25205526000354,53474.229823680005 2024-07-26,17:10:33.000,208,10970803,12885,0,1722013832,12981.12563270999,90.1463183099986,53474.25078504001 2024-07-26,17:10:34.000,208,10970817,13165,0,1722013833,12981.139105329996,90.02648310000222,53474.13899112 2024-07-26,17:10:35.000,208,10970779,12765,0,1722013834,12981.04479698999,89.94189354000264,53474.25078504001 2024-07-26,17:10:36.000,208,10970802,12965,0,1722013835,12981.08521484999,89.89959875999921,53474.229823680005 2024-07-26,17:10:37.000,208,10970824,12765,0,1722013836,12981.15257795,89.8502548500037,53474.19488808 2024-07-26,17:10:38.000,208,10970750,13085,0,1722013837,12981.253622600001,89.82205832999898,53474.20187520001 2024-07-26,17:10:39.000,208,10970793,12925,0,1722013838,12981.368139869992,89.81500919999962,53474.229823680005 2024-07-26,17:10:40.000,208,10970761,12645,0,1722013839,12981.536547620002,89.7374687699994,53474.22283656001 2024-07-26,17:10:41.000,208,10970826,13045,0,1722013840,12981.704955369998,89.7022231200026,53474.20886232 2024-07-26,17:10:42.000,208,10970769,12885,0,1722013841,12981.839681569989,89.68107573000452,53474.20886232 2024-07-26,17:10:43.000,208,10970805,12605,0,1722013842,12981.98114407999,89.65992833999917,53474.25777216 2024-07-26,17:10:44.000,208,10970787,13005,0,1722013843,12982.196705999995,89.66697746999853,53474.20886232 2024-07-26,17:10:45.000,208,10970788,12765,0,1722013844,12982.41226792,89.6035353000043,53474.229823680005 2024-07-26,17:10:46.000,208,10970805,13125,0,1722013845,12982.567203049992,89.63173182000173,53474.18790096 2024-07-26,17:10:47.000,208,10970796,12805,0,1722013846,12982.661511389997,89.63878095000109,53474.25777216 2024-07-26,17:10:48.000,208,10970768,13005,0,1722013847,12982.782764969998,89.63173182000173,53474.29969488001 2024-07-26,17:10:49.000,208,10970796,12805,0,1722013848,12982.957909029989,89.61763356000301,53474.36257896 2024-07-26,17:10:50.000,208,10970754,12725,0,1722013849,12983.173470949994,89.62468269000237,53474.3765532 2024-07-26,17:10:51.000,208,10970808,12925,0,1722013850,12983.294724529995,89.6035353000043,53474.46738576001 2024-07-26,17:10:52.000,208,10970776,12965,0,1722013851,12983.436187039995,89.59648616999766,53474.46738576001 2024-07-26,17:10:53.000,208,10970775,12885,0,1722013852,12983.584385859991,89.54009313000279,53474.59315392 2024-07-26,17:10:54.000,208,10970794,13205,0,1722013853,12983.678694199996,89.48370009000064,53474.57917968 2024-07-26,17:10:55.000,208,10970760,13005,0,1722013854,12983.847101949992,89.39911053000105,53474.60014104 2024-07-26,17:10:56.000,208,10970809,12845,0,1722013855,12983.948146599992,89.27927532000467,53474.67699936001 2024-07-26,17:10:57.000,208,10970779,12885,0,1722013856,12984.035718630003,89.17353836999973,53474.69796072 2024-07-26,17:10:58.000,208,10970793,12925,0,1722013857,12984.096345419988,89.05370316000335,53474.7608448 2024-07-26,17:10:59.000,208,10970782,13125,0,1722013858,12984.156972209988,88.9620644700044,53474.83770312 2024-07-26,17:11:00.000,208,10970741,12765,0,1722013859,12984.217598999989,88.87042577999819,53474.79578040001 2024-07-26,17:11:01.000,208,10970819,12765,0,1722013860,12984.231071619994,88.71534491999773,53474.85866448 2024-07-26,17:11:02.000,208,10970735,12885,0,1722013861,12984.278225789989,88.60960797000007,53474.92853568 2024-07-26,17:11:03.000,208,10970782,12965,0,1722013862,12984.392743059994,88.48977276000369,53474.949497040005 2024-07-26,17:11:04.000,208,10970773,12965,0,1722013863,12984.52746926,88.34879016000195,53474.99141976001 2024-07-26,17:11:05.000,208,10970777,13085,0,1722013864,12984.56788712,88.16551278000406,53474.97045840001 2024-07-26,17:11:06.000,208,10970755,12885,0,1722013865,12984.56788712,88.04567757000041,53475.01238112001 2024-07-26,17:11:07.000,208,10970784,12765,0,1722013866,12984.554414499995,87.91174409999803,53475.08225232 2024-07-26,17:11:08.000,208,10970804,12925,0,1722013867,12984.534205569995,87.80600715000037,53475.08225232 2024-07-26,17:11:09.000,208,10970780,12885,0,1722013868,12984.493787709995,87.72141759000078,53475.10321368 2024-07-26,17:11:10.000,208,10970765,12845,0,1722013869,12984.42642461,87.66502454999863,53475.11020080001 2024-07-26,17:11:11.000,208,10970800,12965,0,1722013870,12984.372534129994,87.64387716000056,53475.20802048001 2024-07-26,17:11:12.000,208,10970839,12925,0,1722013871,12984.271489479994,87.56633673000033,53475.17308488 2024-07-26,17:11:13.000,208,10970803,12605,0,1722013872,12984.136763279988,87.5381402100029,53475.166097760004 2024-07-26,17:11:14.000,208,10970790,12845,0,1722013873,12984.002037079998,87.52404195000418,53475.18007200001 2024-07-26,17:11:15.000,208,10970738,12725,0,1722013874,12983.921201359997,87.43945239000459,53475.17308488 2024-07-26,17:11:16.000,208,10970809,12765,0,1722013875,12983.799947779997,87.41125586999988,53475.20103336 2024-07-26,17:11:17.000,208,10970811,13005,0,1722013876,12983.658485269996,87.37601022000308,53475.20103336 2024-07-26,17:11:18.000,208,10970833,13005,0,1722013877,12983.564176929991,87.35486282999773,53475.2150076 2024-07-26,17:11:19.000,208,10970805,12965,0,1722013878,12983.54396799999,87.31961718000093,53475.187059120006 2024-07-26,17:11:20.000,208,10970808,12765,0,1722013879,12983.375560249995,87.30551892000221,53475.22199472 2024-07-26,17:11:21.000,208,10970791,12765,0,1722013880,12983.32166976999,87.30551892000221,53475.20802048001 2024-07-26,17:11:22.000,208,10970797,12685,0,1722013881,12983.274515599995,87.27732240000478,53475.19404624 2024-07-26,17:11:23.000,208,10970808,13005,0,1722013882,12983.22062511999,87.24912588000007,53475.13116216001 2024-07-26,17:11:24.000,208,10970812,12845,0,1722013883,12983.18694357,87.24912588000007,53475.20103336 2024-07-26,17:11:25.000,208,10970727,13045,0,1722013884,12983.13978939999,87.16453632000048,53474.998406880004 2024-07-26,17:11:26.000,208,10970779,13005,0,1722013885,12982.998326889989,87.18568370999856,53475.10321368 2024-07-26,17:11:27.000,208,10970793,13165,0,1722013886,12982.863600689998,87.22092936000263,53475.10321368 2024-07-26,17:11:28.000,208,10970781,13045,0,1722013887,12982.762556039997,87.21388023000327,53475.15911064001 2024-07-26,17:11:29.000,208,10970817,12965,0,1722013888,12982.520048879996,87.22092936000263,53475.1451364 2024-07-26,17:11:30.000,208,10970772,12605,0,1722013889,12982.419004229996,87.22797849000199,53475.11020080001 2024-07-26,17:11:31.000,208,10970804,13085,0,1722013890,12982.28427802999,87.19273283999792,53475.15212352 2024-07-26,17:11:32.000,208,10970805,13125,0,1722013891,12982.136079209995,87.19273283999792,53475.13814928001 2024-07-26,17:11:33.000,208,10970817,13005,0,1722013892,12982.02156193999,87.2420767500007,53475.13116216001 2024-07-26,17:11:34.000,208,10970793,12845,0,1722013893,12981.927253599999,87.31961718000093,53475.13814928001 2024-07-26,17:11:35.000,208,10970756,12965,0,1722013894,12981.826208949999,87.38305935000244,53475.08923944001 2024-07-26,17:11:36.000,208,10970829,12765,0,1722013895,12981.799263709989,87.41830499999924,53475.08923944001 2024-07-26,17:11:37.000,208,10970827,12725,0,1722013896,12981.745373229998,87.46764891000203,53475.068278080005 2024-07-26,17:11:38.000,208,10970785,12805,0,1722013897,12981.772318469993,87.49584542999946,53475.117187920005 2024-07-26,17:11:39.000,208,10970809,13005,0,1722013898,12981.812736329994,87.52404195000418,53474.998406880004 2024-07-26,17:11:40.000,208,10970769,13125,0,1722013899,12981.947462529999,87.51699282000482,53475.019368240006 2024-07-26,17:11:41.000,208,10970775,12845,0,1722013900,12982.00135300999,87.49584542999946,53474.97045840001 2024-07-26,17:11:42.000,208,10970790,12805,0,1722013901,12982.075452419995,87.41830499999924,53475.005394 2024-07-26,17:11:43.000,208,10970799,12805,0,1722013902,12982.1293429,87.38305935000244,53475.04731672 2024-07-26,17:11:44.000,208,10970813,12965,0,1722013903,12982.18996969,87.32666631000029,53474.99141976001 2024-07-26,17:11:45.000,208,10970794,13205,0,1722013904,12982.22365123999,87.34781369999837,53474.99141976001 2024-07-26,17:11:46.000,208,10970769,12885,0,1722013905,12982.28427802999,87.36191196000436,53475.04032960001 2024-07-26,17:11:47.000,208,10970774,12605,0,1722013906,12982.385322679991,87.38305935000244,53474.99141976001 2024-07-26,17:11:48.000,208,10970830,12805,0,1722013907,12982.459422089996,87.39715761000116,53475.02635536 2024-07-26,17:11:49.000,208,10970813,12805,0,1722013908,12982.506576259992,87.41125586999988,53475.005394 2024-07-26,17:11:50.000,208,10970761,12925,0,1722013909,12982.587411979992,87.3901084800018,53475.04032960001 2024-07-26,17:11:51.000,208,10970808,12725,0,1722013910,12982.634566150002,87.4253541299986,53475.03334248 2024-07-26,17:11:52.000,208,10970829,12965,0,1722013911,12982.668247699992,87.41830499999924,53475.04731672 2024-07-26,17:11:53.000,208,10970829,12965,0,1722013912,12982.728874489992,87.4253541299986,53475.019368240006 2024-07-26,17:11:54.000,208,10970808,12885,0,1722013913,12982.742347109997,87.46764891000203,53475.01238112001 2024-07-26,17:11:55.000,208,10970786,13005,0,1722013914,12982.809710209993,87.50994368999818,53474.998406880004 2024-07-26,17:11:56.000,208,10970809,13125,0,1722013915,12982.816446520003,87.51699282000482,53475.04032960001 2024-07-26,17:11:57.000,208,10970783,12805,0,1722013916,12982.877073309988,87.51699282000482,53475.08923944001 2024-07-26,17:11:58.000,208,10970757,12845,0,1722013917,12982.829919139993,87.49584542999946,53475.0752652 2024-07-26,17:11:59.000,208,10970838,13005,0,1722013918,12982.789501279993,87.47469804000139,53475.117187920005 2024-07-26,17:12:00.000,208,10970799,12685,0,1722013919,12982.776028660002,87.50289455999882,53475.068278080005 2024-07-26,17:12:01.000,208,10970817,13085,0,1722013920,12982.641302459997,87.51699282000482,53475.068278080005 2024-07-26,17:12:02.000,208,10970819,12725,0,1722013921,12982.493103640001,87.58043498999905,53475.09622656 2024-07-26,17:12:03.000,208,10970827,12925,0,1722013922,12982.39205899,87.67912281000463,53475.08923944001 2024-07-26,17:12:04.000,208,10970790,12965,0,1722013923,12982.27080541,87.72846672000014,53475.02635536 2024-07-26,17:12:05.000,208,10970739,13005,0,1722013924,12982.08892504,87.81305627999973,53475.019368240006 2024-07-26,17:12:06.000,208,10970804,12725,0,1722013925,12981.832945259994,87.92584236000403,53475.01238112001 2024-07-26,17:12:07.000,208,10970758,12845,0,1722013926,12981.550020239993,88.04567757000041,53475.005394 2024-07-26,17:12:08.000,208,10970773,12965,0,1722013927,12981.240149979996,88.15141451999807,53474.95648416 2024-07-26,17:12:09.000,208,10970791,12725,0,1722013928,12980.957224959995,88.32059364000452,53474.92154856001 2024-07-26,17:12:10.000,208,10970789,12965,0,1722013929,12980.687772559999,88.4051832000041,53474.88661296 2024-07-26,17:12:11.000,208,10970777,12845,0,1722013930,12980.330748129993,88.56731319000392,53474.92154856001 2024-07-26,17:12:12.000,208,10970826,12925,0,1722013931,12980.041086799996,88.70829578999837,53474.82372888001 2024-07-26,17:12:13.000,208,10970739,13005,0,1722013932,12979.697534989995,88.87747491000482,53474.83770312 2024-07-26,17:12:14.000,208,10970808,12965,0,1722013933,12979.488709379999,89.01140837999992,53474.77481904001 2024-07-26,17:12:15.000,208,10970766,13125,0,1722013934,12979.273147459993,89.15239098000166,53474.6909736 2024-07-26,17:12:16.000,208,10970790,12765,0,1722013935,12979.071058159992,89.28632445000403,53474.60014104 2024-07-26,17:12:17.000,208,10970730,12765,0,1722013936,12978.936331960002,89.49074922,53474.47437288 2024-07-26,17:12:18.000,208,10970776,12805,0,1722013937,12978.77466052,89.4555035700032,53474.17392672001 2024-07-26,17:12:19.000,208,10970762,12805,0,1722013938,12978.51194443,89.41320878999977,53473.894441920005 2024-07-26,17:12:20.000,208,10970819,12725,0,1722013939,12978.316591439994,89.51189660999808,53474.07610704 2024-07-26,17:12:21.000,208,10970727,12925,0,1722013940,12978.202074169989,89.7022231200026,53474.06911992 2024-07-26,17:12:22.000,208,10970742,13125,0,1722013941,12978.053875349993,89.86435311000241,53474.02021008 2024-07-26,17:12:23.000,208,10970751,12845,0,1722013942,12978.067347969998,90.00533571000415,53473.95033888 2024-07-26,17:12:24.000,208,10970781,12845,0,1722013943,12977.986512249998,90.11107266000181,53473.93636464001 2024-07-26,17:12:25.000,208,10970769,12805,0,1722013944,12978.020193799988,90.27320265000162,53473.98527448001 2024-07-26,17:12:26.000,208,10970826,12765,0,1722013945,12977.939358080002,90.40008699000464,53473.96431312001 2024-07-26,17:12:27.000,208,10970768,12685,0,1722013946,12977.979775940003,90.51992220000102,53473.9223904 2024-07-26,17:12:28.000,208,10970755,12965,0,1722013947,12978.053875349993,90.69615044999955,53473.97828736 2024-07-26,17:12:29.000,208,10970819,13125,0,1722013948,12978.28290988999,90.85123131,53473.86649344001 2024-07-26,17:12:30.000,208,10970830,12845,0,1722013949,12978.38395453999,90.90057522000279,53473.81758360001 2024-07-26,17:12:31.000,208,10970787,12845,0,1722013950,12978.518680739995,91.00631217000046,53473.68482832 2024-07-26,17:12:32.000,208,10970726,13005,0,1722013951,12978.559098599995,91.08385260000068,53473.76168664 2024-07-26,17:12:33.000,208,10970794,12725,0,1722013952,12978.63319801,91.16139303000091,53473.75469952 2024-07-26,17:12:34.000,208,10970808,12965,0,1722013953,12978.639934319996,91.2107369400037,53473.80360936 2024-07-26,17:12:35.000,208,10970843,12805,0,1722013954,12978.740978969996,91.32352302000072,53473.76867376001 2024-07-26,17:12:36.000,208,10970768,12925,0,1722013955,12978.801605759996,91.48565301000053,53473.76867376001 2024-07-26,17:12:37.000,208,10970777,13125,0,1722013956,12978.835287310001,91.58434082999884,53473.74072528 2024-07-26,17:12:38.000,208,10970788,12805,0,1722013957,12978.902650409997,91.68302865000442,53473.782648 2024-07-26,17:12:39.000,208,10970769,12765,0,1722013958,12978.963277199997,91.76056908000464,53473.69880256001 2024-07-26,17:12:40.000,208,10970770,12845,0,1722013959,12979.010431369992,91.84515864000423,53473.74072528 2024-07-26,17:12:41.000,208,10970760,12765,0,1722013960,12979.017167680002,91.90860080999846,53473.78963512001 2024-07-26,17:12:42.000,208,10970735,12765,0,1722013961,12979.084530779997,91.98614123999869,53473.74072528 2024-07-26,17:12:43.000,208,10970731,12725,0,1722013962,12979.145157569998,92.06368166999891,53473.69880256001 2024-07-26,17:12:44.000,208,10970789,13165,0,1722013963,12979.212520669993,92.14122209999914,53473.74072528 2024-07-26,17:12:45.000,208,10970797,13085,0,1722013964,12979.333774249993,92.20466427000065,53473.69181544 2024-07-26,17:12:46.000,208,10970800,12765,0,1722013965,12979.441555209989,92.27515557000152,53473.656879840004 2024-07-26,17:12:47.000,208,10970804,13125,0,1722013966,12979.508918309999,92.30335208999895,53473.67085408001 2024-07-26,17:12:48.000,208,10970749,12925,0,1722013967,12979.576281409994,92.3949907799979,53473.67085408001 2024-07-26,17:12:49.000,208,10970799,12805,0,1722013968,12979.60322664999,92.45138382000005,53473.67085408001 2024-07-26,17:12:50.000,208,10970755,13125,0,1722013969,12979.66385343999,92.48662947000412,53473.59399576 2024-07-26,17:12:51.000,208,10970811,12725,0,1722013970,12979.74468915999,92.50072773000284,53473.5730344 2024-07-26,17:12:52.000,208,10970772,12845,0,1722013971,12979.838997499995,92.5077768600022,53473.60098288001 2024-07-26,17:12:53.000,208,10970816,12845,0,1722013972,12979.91309691,92.55712076999771,53473.55207304001 2024-07-26,17:12:54.000,208,10970828,12885,0,1722013973,12979.993932630001,92.62056293999922,53473.62893136001 2024-07-26,17:12:55.000,208,10970772,13005,0,1722013974,12980.061295729996,92.6064646800005,53473.62893136001 2024-07-26,17:12:56.000,208,10970787,12965,0,1722013975,12980.196021930002,92.65580859000329,53473.607970000005 2024-07-26,17:12:57.000,208,10970765,12845,0,1722013976,12980.324011819997,92.68400511000073,53473.59399576 2024-07-26,17:12:58.000,208,10970772,13125,0,1722013977,12980.418320160003,92.73334902000352,53473.58700864 2024-07-26,17:12:59.000,208,10970802,13245,0,1722013978,12980.505892189998,92.79679118999775,53473.5730344 2024-07-26,17:13:00.000,208,10970800,12845,0,1722013979,12980.559782669989,92.83908597000118,53473.54508592 2024-07-26,17:13:01.000,208,10970763,13085,0,1722013980,12980.647354699999,92.86728248999862,53473.60098288001 2024-07-26,17:13:02.000,208,10970786,12685,0,1722013981,12980.714717799994,92.92367553000076,53473.50316320001 2024-07-26,17:13:03.000,208,10970786,12725,0,1722013982,12980.795553519994,92.90957727000205,53473.46124048001 2024-07-26,17:13:04.000,208,10970738,12805,0,1722013983,12980.95048865,92.95892118000484,53473.54508592 2024-07-26,17:13:05.000,208,10970806,12845,0,1722013984,12981.03132437,92.98006857000291,53473.55207304001 2024-07-26,17:13:06.000,208,10970761,12765,0,1722013985,12981.139105329996,93.0646581300025,53473.5380988 2024-07-26,17:13:07.000,208,10970785,12605,0,1722013986,12981.206468429991,93.0999037799993,53473.53111168001 2024-07-26,17:13:08.000,208,10970754,12685,0,1722013987,12981.388348799992,93.14219856000273,53473.55207304001 2024-07-26,17:13:09.000,208,10970786,13005,0,1722013988,12981.523074999997,93.20564073000423,53473.47521472 2024-07-26,17:13:10.000,208,10970822,13205,0,1722013989,12981.664537509998,93.20564073000423,53473.37040792 2024-07-26,17:13:11.000,208,10970805,12885,0,1722013990,12981.664537509998,93.19859160000487,53473.37040792 2024-07-26,17:13:12.000,208,10970803,12885,0,1722013991,12981.664537509998,93.19154246999824,53473.43329200001 2024-07-26,17:13:13.000,208,10970742,12885,0,1722013992,12981.617383340003,93.24088638000103,53473.5730344 2024-07-26,17:13:14.000,208,10970779,13005,0,1722013993,12981.536547620002,93.29727942000318,53473.64989272001 2024-07-26,17:13:15.000,208,10970799,12885,0,1722013994,12981.576965480002,93.33252506999997,53473.69181544 2024-07-26,17:13:16.000,208,10970785,13125,0,1722013995,12981.482657139997,93.38186898000276,53473.69181544 2024-07-26,17:13:17.000,208,10970780,12965,0,1722013996,12981.368139869992,93.40301637000084,53473.69880256001 2024-07-26,17:13:18.000,208,10970816,12885,0,1722013997,12981.287304149992,93.40301637000084,53473.71976392001 2024-07-26,17:13:19.000,208,10970774,12605,0,1722013998,12981.273831530001,93.48055680000107,53473.69181544 2024-07-26,17:13:20.000,208,10970798,13005,0,1722013999,12981.226677359991,93.50170418999915,53473.7127768 2024-07-26,17:13:21.000,208,10970781,12965,0,1722014000,12981.199732119996,93.5228515800045,53473.69181544 2024-07-26,17:13:22.000,208,10970796,12885,0,1722014001,12981.186259499991,93.48055680000107,53473.60098288001 2024-07-26,17:13:23.000,208,10970766,12965,0,1722014002,12981.118896399996,93.48055680000107,53473.58002152001 2024-07-26,17:13:24.000,208,10970785,12845,0,1722014003,12981.03132437,93.41711462999956,53473.6429056 2024-07-26,17:13:25.000,208,10970768,12965,0,1722014004,12980.99090651,93.35367245999805,53473.61495712 2024-07-26,17:13:26.000,208,10970772,12885,0,1722014005,12980.96396126999,93.28318116000446,53473.66386696 2024-07-26,17:13:27.000,208,10970717,13045,0,1722014006,12980.92354340999,93.22678812000231,53473.62893136001 2024-07-26,17:13:28.000,208,10970800,13005,0,1722014007,12980.88312554999,93.13514943000337,53473.63591848 2024-07-26,17:13:29.000,208,10970809,12925,0,1722014008,12980.78208089999,93.07170726000186,53473.58700864 2024-07-26,17:13:30.000,208,10970723,13005,0,1722014009,12980.728190419999,92.9659703100042,53473.58700864 2024-07-26,17:13:31.000,208,10970797,13045,0,1722014010,12980.606936839999,92.93072466000012,53473.58700864 2024-07-26,17:13:32.000,208,10970812,12925,0,1722014011,12980.505892189998,92.84613510000054,53473.62893136001 2024-07-26,17:13:33.000,208,10970772,12565,0,1722014012,12980.350957059993,92.8531842299999,53473.58002152001 2024-07-26,17:13:34.000,208,10970808,12965,0,1722014013,12980.155604070002,92.77564379999967,53473.52412456 2024-07-26,17:13:35.000,208,10970798,12925,0,1722014014,12979.926569529991,92.78269292999903,53473.51713744 2024-07-26,17:13:36.000,208,10970752,13085,0,1722014015,12979.717743919995,92.65580859000329,53473.48220184001 2024-07-26,17:13:37.000,208,10970819,12645,0,1722014016,12979.556072479994,92.6064646800005,53473.44726624 2024-07-26,17:13:38.000,208,10970789,12965,0,1722014017,12979.320301629989,92.52892425000027,53473.41931776 2024-07-26,17:13:39.000,208,10970772,12965,0,1722014018,12979.151893879993,92.41613817000325,53473.45425336001 2024-07-26,17:13:40.000,208,10970830,12805,0,1722014019,12978.990222439992,92.28925383000023,53473.342459440006 2024-07-26,17:13:41.000,208,10970770,12965,0,1722014020,12978.808342069991,92.15532035999786,53473.36342080001 2024-07-26,17:13:42.000,208,10970815,13205,0,1722014021,12978.64667062999,92.0495834100002,53473.3284852 2024-07-26,17:13:43.000,208,10970752,12925,0,1722014022,12978.397427159995,91.9015516799991,53473.3983564 2024-07-26,17:13:44.000,208,10970810,13085,0,1722014023,12978.255964649994,91.76056908000464,53473.37739504 2024-07-26,17:13:45.000,208,10970813,12765,0,1722014024,12978.222283099989,91.69712691000313,53473.29354960001 2024-07-26,17:13:46.000,208,10970779,12925,0,1722014025,12978.107765829998,91.4574564900031,53473.23066552 2024-07-26,17:13:47.000,208,10970801,12885,0,1722014026,12978.047139039998,91.33057215000008,53473.18175568 2024-07-26,17:13:48.000,208,10970801,12965,0,1722014027,12977.925885459998,91.10499998999876,53473.11887160001 2024-07-26,17:13:49.000,208,10970799,12925,0,1722014028,12977.770950329992,90.92172261000087,53473.11188448 2024-07-26,17:13:50.000,208,10970763,12925,0,1722014029,12977.616015200001,90.79483826999785,53473.007077680006 2024-07-26,17:13:51.000,208,10970788,12805,0,1722014030,12977.528443169991,90.62565914999868,53472.958167840006 2024-07-26,17:13:52.000,208,10970811,12805,0,1722014031,12977.39371697,90.4423817700008,53472.92323224 2024-07-26,17:13:53.000,208,10970768,12845,0,1722014032,12977.26572707999,90.32254656000441,53472.97912920001 2024-07-26,17:13:54.000,208,10970740,12885,0,1722014033,12977.14447349999,90.22385873999883,53472.89528376 2024-07-26,17:13:55.000,208,10970798,12925,0,1722014034,12977.050165159999,90.13926917999925,53472.790476960006 2024-07-26,17:13:56.000,208,10970739,12965,0,1722014035,12976.935647889994,90.03353223000158,53472.76252848001 2024-07-26,17:13:57.000,208,10970812,13205,0,1722014036,12976.848075859998,89.96304093000072,53472.720605760005 2024-07-26,17:13:58.000,208,10970780,12925,0,1722014037,12976.773976449993,89.84320572000433,53472.671695920006 2024-07-26,17:13:59.000,208,10970783,12805,0,1722014038,12976.726822279998,89.7022231200026,53472.6996444 2024-07-26,17:14:00.000,208,10970824,13165,0,1722014039,12976.645986559997,89.58238790999894,53472.559902 2024-07-26,17:14:01.000,208,10970788,12805,0,1722014040,12976.565150839997,89.46255270000256,53472.49701792001 2024-07-26,17:14:02.000,208,10970745,12805,0,1722014041,12976.511260359992,89.33566835999954,53472.41317248 2024-07-26,17:14:03.000,208,10970779,13045,0,1722014042,12976.491051429992,89.2087840200038,53472.39919824 2024-07-26,17:14:04.000,208,10970778,13005,0,1722014043,12976.504524049997,89.06780142000207,53472.40618536001 2024-07-26,17:14:05.000,208,10970798,12845,0,1722014044,12976.477578810001,88.9338679499997,53472.39221112 2024-07-26,17:14:06.000,208,10970756,13045,0,1722014045,12976.531469289992,88.79288534999796,53472.168623280006 2024-07-26,17:14:07.000,208,10970827,12845,0,1722014046,12976.605568699997,88.70829578999837,53472.07080360001 2024-07-26,17:14:08.000,208,10970754,12805,0,1722014047,12976.652722869992,88.48272363000433,53471.91009984 2024-07-26,17:14:09.000,208,10970776,12885,0,1722014048,12976.571887149992,88.39108493999811,53471.98695816 2024-07-26,17:14:10.000,208,10970792,12965,0,1722014049,12976.565150839997,88.36288842000067,53471.93804832 2024-07-26,17:14:11.000,208,10970844,13045,0,1722014050,12976.517996670002,88.39813407000474,53471.98695816 2024-07-26,17:14:12.000,208,10970803,13005,0,1722014051,12976.531469289992,88.35583929000131,53472.035868 2024-07-26,17:14:13.000,208,10970833,12885,0,1722014052,12976.619041320002,88.36993755000003,53472.049842240005 2024-07-26,17:14:14.000,208,10970785,12845,0,1722014053,12976.713349659993,88.35583929000131,53472.000932400006 2024-07-26,17:14:15.000,208,10970827,13005,0,1722014054,12976.800921689988,88.36993755000003,53472.01490664 2024-07-26,17:14:16.000,208,10970803,13045,0,1722014055,12976.895230029993,88.42633059000218,53472.00791952 2024-07-26,17:14:17.000,208,10970857,12885,0,1722014056,12977.077110399994,88.49682189000305,53471.94503544001 2024-07-26,17:14:18.000,208,10970781,12885,0,1722014057,12977.20510028999,88.51092015000177,53471.87516424001 2024-07-26,17:14:19.000,208,10970799,12965,0,1722014058,12977.27246339,88.56026406000456,53471.86119 2024-07-26,17:14:20.000,208,10970800,12925,0,1722014059,12977.38698065999,88.64485362000414,53471.82625440001 2024-07-26,17:14:21.000,208,10970764,12925,0,1722014060,12977.508234239991,88.70829578999837,53471.81926728 2024-07-26,17:14:22.000,208,10970765,12805,0,1722014061,12977.53517948,88.79288534999796,53471.91009984 2024-07-26,17:14:23.000,208,10970829,12925,0,1722014062,12977.609278889991,88.84927839000011,53471.92407408001 2024-07-26,17:14:24.000,208,10970779,12885,0,1722014063,12977.710323539992,88.94796620999841,53471.86817712 2024-07-26,17:14:25.000,208,10970774,12845,0,1722014064,12977.797895570002,89.0959979399995,53471.86119 2024-07-26,17:14:26.000,208,10970782,13245,0,1722014065,12977.858522360002,89.27222618999804,53471.79830592 2024-07-26,17:14:27.000,208,10970791,12765,0,1722014066,12977.979775940003,89.44140531000448,53471.75638320001 2024-07-26,17:14:28.000,208,10970824,12605,0,1722014067,12978.114502139993,89.65992833999917,53471.74939608 2024-07-26,17:14:29.000,208,10970818,12565,0,1722014068,12978.208810479999,89.8361565899977,53471.84721576 2024-07-26,17:14:30.000,208,10970791,12965,0,1722014069,12978.30311881999,89.92074615000456,53471.86119 2024-07-26,17:14:31.000,208,10970779,12925,0,1722014070,12978.417636089995,90.08287614000437,53472.00791952 2024-07-26,17:14:32.000,208,10970834,12885,0,1722014071,12978.55236229,90.15336743999796,53471.98695816 2024-07-26,17:14:33.000,208,10970852,12925,0,1722014072,12978.727506349991,90.32959569000377,53471.9659968 2024-07-26,17:14:34.000,208,10970825,13045,0,1722014073,12978.808342069991,90.4423817700008,53472.02888088 2024-07-26,17:14:35.000,208,10970766,12965,0,1722014074,12978.855496240001,90.68205219000083,53472.06381648 2024-07-26,17:14:36.000,208,10970822,12885,0,1722014075,12978.956540890002,90.75959262000106,53472.01490664 2024-07-26,17:14:37.000,208,10970828,12925,0,1722014076,12979.138421260002,90.88647696000407,53472.09176496001 2024-07-26,17:14:38.000,208,10970786,12925,0,1722014077,12979.300092699988,90.91467348000151,53472.07779072 2024-07-26,17:14:39.000,208,10970838,12765,0,1722014078,12979.475236759994,91.00631217000046,53472.1756104 2024-07-26,17:14:40.000,208,10970801,12765,0,1722014079,12979.64364450999,90.9992630400011,53472.1756104 2024-07-26,17:14:41.000,208,10970819,12965,0,1722014080,12979.81205226,91.03450868999789,53472.1756104 2024-07-26,17:14:42.000,208,10970816,12765,0,1722014081,12979.88615166999,91.11909825000475,53472.168623280006 2024-07-26,17:14:43.000,208,10970780,12765,0,1722014082,12980.121922519997,91.14729477000219,53472.25246872 2024-07-26,17:14:44.000,208,10970799,12965,0,1722014083,12980.330748129993,91.14024564000283,53472.23150736 2024-07-26,17:14:45.000,208,10970822,13005,0,1722014084,12980.478946949988,91.18254041999899,53472.21054600001 2024-07-26,17:14:46.000,208,10970819,12805,0,1722014085,12980.593464219994,91.2107369400037,53472.30836568001 2024-07-26,17:14:47.000,208,10970800,12925,0,1722014086,12980.80228982999,91.28122824000457,53472.25945584001 2024-07-26,17:14:48.000,208,10970779,12845,0,1722014087,12980.93027972,91.37286693000351,53472.385224000005 2024-07-26,17:14:49.000,208,10970772,12685,0,1722014088,12980.97069758,91.47155475000181,53472.41317248 2024-07-26,17:14:50.000,208,10970757,13045,0,1722014089,12981.078478539996,91.54909518000204,53472.552914880005 2024-07-26,17:14:51.000,208,10970784,12925,0,1722014090,12981.166050569991,91.61958648000291,53472.68567016 2024-07-26,17:14:52.000,208,10970804,12885,0,1722014091,12981.260358909996,91.73237255999993,53472.839386800006 2024-07-26,17:14:53.000,208,10970787,12765,0,1722014092,12981.489393449992,91.79581473000144,53472.74156712001 2024-07-26,17:14:54.000,208,10970759,12725,0,1722014093,12981.637592270003,91.73237255999993,53472.79746408 2024-07-26,17:14:55.000,208,10970814,12925,0,1722014094,12981.812736329994,91.78876560000208,53472.8044512 2024-07-26,17:14:56.000,208,10970791,12885,0,1722014095,12981.98788039,91.81696211999952,53472.76252848001 2024-07-26,17:14:57.000,208,10970815,12805,0,1722014096,12982.115870279995,91.78171647000272,53472.90227088 2024-07-26,17:14:58.000,208,10970785,13125,0,1722014097,12982.277541719995,91.82401124999888,53472.91624512 2024-07-26,17:14:59.000,208,10970771,12885,0,1722014098,12982.452685780001,91.83810951000487,53472.83239968001 2024-07-26,17:15:00.000,208,10970870,12765,0,1722014099,12982.580675669997,91.84515864000423,53472.82541256 2024-07-26,17:15:01.000,208,10970807,13125,0,1722014100,12982.661511389997,91.82401124999888,53472.937206480005 2024-07-26,17:15:02.000,208,10970793,13005,0,1722014101,12982.796237590002,91.83810951000487,53472.9441936 2024-07-26,17:15:03.000,208,10970806,12805,0,1722014102,12982.917491169988,91.85220777000359,53473.007077680006 2024-07-26,17:15:04.000,208,10970796,12845,0,1722014103,12982.978117959989,91.92974820000381,53473.07694888001 2024-07-26,17:15:05.000,208,10970793,12925,0,1722014104,12983.072426299994,91.97909210999933,53473.03502616 2024-07-26,17:15:06.000,208,10970738,12805,0,1722014105,12983.126316779999,91.95794472000125,53473.007077680006 2024-07-26,17:15:07.000,208,10970786,12645,0,1722014106,12983.2071525,91.95794472000125,53473.055987520005 2024-07-26,17:15:08.000,208,10970753,12725,0,1722014107,12983.193679879994,91.97909210999933,53473.07694888001 2024-07-26,17:15:09.000,208,10970861,12845,0,1722014108,12983.26777929,91.93679733000317,53473.09092312 2024-07-26,17:15:10.000,208,10970786,13045,0,1722014109,12983.38903287,91.94384646000253,53473.12585872001 2024-07-26,17:15:11.000,208,10970746,12765,0,1722014110,12983.51028645,91.92269907000446,53473.153807200004 2024-07-26,17:15:12.000,208,10970742,13125,0,1722014111,12983.57091324,91.89450254999974,53473.20271704 2024-07-26,17:15:13.000,208,10970791,12765,0,1722014112,12983.692166820001,91.88745342000038,53473.21669128001 2024-07-26,17:15:14.000,208,10970776,12765,0,1722014113,12983.799947779997,91.8663060300023,53473.21669128001 2024-07-26,17:15:15.000,208,10970823,12885,0,1722014114,12983.887519809992,91.8028638600008,53473.21669128001 2024-07-26,17:15:16.000,208,10970784,12805,0,1722014115,12983.927937669992,91.88040429000102,53473.23066552 2024-07-26,17:15:17.000,208,10970747,13125,0,1722014116,12983.961619219997,91.9015516799991,53473.23066552 2024-07-26,17:15:18.000,208,10970755,12765,0,1722014117,12983.981828149997,91.94384646000253,53473.30053672 2024-07-26,17:15:19.000,208,10970753,12845,0,1722014118,12984.069400179993,91.97909210999933,53473.321498080004 2024-07-26,17:15:20.000,208,10970794,12765,0,1722014119,12984.150235899993,92.0143377600034,53473.30752384 2024-07-26,17:15:21.000,208,10970772,12605,0,1722014120,12984.231071619994,92.08482906000427,53473.33547232001 2024-07-26,17:15:22.000,208,10970822,12965,0,1722014121,12984.311907339994,92.12007471000106,53473.342459440006 2024-07-26,17:15:23.000,208,10970789,12885,0,1722014122,12984.386006749999,92.23990992000472,53473.321498080004 2024-07-26,17:15:24.000,208,10970802,12845,0,1722014123,12984.453369849994,92.28220470000088,53473.3284852 2024-07-26,17:15:25.000,208,10970781,13045,0,1722014124,12984.594832359995,92.31745034999767,53473.28656248001 2024-07-26,17:15:26.000,208,10970785,13165,0,1722014125,12984.74303117999,92.36679426000046,53473.29354960001 2024-07-26,17:15:27.000,208,10970762,12885,0,1722014126,12984.891230000001,92.41613817000325,53473.37739504 2024-07-26,17:15:28.000,208,10970747,12685,0,1722014127,12985.079846679997,92.41613817000325,53473.3983564 2024-07-26,17:15:29.000,208,10970784,13285,0,1722014128,12985.268463359993,92.43728556000133,53473.42630488 2024-07-26,17:15:30.000,208,10970801,12605,0,1722014129,12985.490761589994,92.40908904000389,53473.46124048001 2024-07-26,17:15:31.000,208,10970757,12925,0,1722014130,12985.72653244,92.38794164999854,53473.47521472 2024-07-26,17:15:32.000,208,10970745,12605,0,1722014131,12985.96230328999,92.35269600000174,53473.53111168001 2024-07-26,17:15:33.000,208,10970818,13125,0,1722014132,12986.171128900001,92.37384338999982,53473.51713744 2024-07-26,17:15:34.000,208,10970762,12925,0,1722014133,12986.379954509997,92.33154861000367,53473.55207304001 2024-07-26,17:15:35.000,208,10970805,12965,0,1722014134,12986.622461669998,92.35269600000174,53473.55207304001 2024-07-26,17:15:36.000,208,10970784,12885,0,1722014135,12986.804342039999,92.31040121999831,53473.58002152001 2024-07-26,17:15:37.000,208,10970745,12965,0,1722014136,12987.00643134,92.33859774000302,53473.59399576 2024-07-26,17:15:38.000,208,10970794,12765,0,1722014137,12987.201784329991,92.38089251999918,53473.677841200006 2024-07-26,17:15:39.000,208,10970735,12605,0,1722014138,12987.363455769992,92.43023643000197,53473.61495712 2024-07-26,17:15:40.000,208,10970743,12885,0,1722014139,12987.585753999992,92.47958034000476,53473.69181544 2024-07-26,17:15:41.000,208,10970730,12805,0,1722014140,12987.808052229993,92.51482599000155,53473.76168664 2024-07-26,17:15:42.000,208,10970775,12885,0,1722014141,12988.08424094,92.5712190300037,53473.81758360001 2024-07-26,17:15:43.000,208,10970773,12845,0,1722014142,12988.27959392999,92.56416990000434,53473.90841616 2024-07-26,17:15:44.000,208,10970800,12965,0,1722014143,12988.609673120001,92.52892425000027,53473.992261600004 2024-07-26,17:15:45.000,208,10970767,13165,0,1722014144,12988.959961239998,92.48662947000412,53473.99924872 2024-07-26,17:15:46.000,208,10970763,12805,0,1722014145,12989.33719459999,92.38089251999918,53474.04815856 2024-07-26,17:15:47.000,208,10970770,12925,0,1722014146,12989.741373199991,92.27515557000152,53474.0970684 2024-07-26,17:15:48.000,208,10970757,12965,0,1722014147,12990.138815489998,92.12712384000042,53474.10405552001 2024-07-26,17:15:49.000,208,10970713,12965,0,1722014148,12990.49583991999,92.00023950000468,53474.20187520001 2024-07-26,17:15:50.000,208,10970849,12965,0,1722014149,12990.893282209996,91.87335516000167,53474.25078504001 2024-07-26,17:15:51.000,208,10970804,13005,0,1722014150,12991.209888780002,91.82401124999888,53474.32065624001 2024-07-26,17:15:52.000,208,10970776,13045,0,1722014151,12991.539967969999,91.79581473000144,53474.446424400005 2024-07-26,17:15:53.000,208,10970798,12965,0,1722014152,12991.92393764,91.76056908000464,53474.48136 2024-07-26,17:15:54.000,208,10970779,12685,0,1722014153,12992.179917419991,91.68302865000442,53474.58616680001 2024-07-26,17:15:55.000,208,10970762,12965,0,1722014154,12992.503260299993,91.66188125999906,53474.663025120004 2024-07-26,17:15:56.000,208,10970765,12845,0,1722014155,12992.765976389994,91.59843909000483,53474.77481904001 2024-07-26,17:15:57.000,208,10970793,12965,0,1722014156,12992.988274619995,91.51384952999797,53474.900587200005 2024-07-26,17:15:58.000,208,10970772,13165,0,1722014157,12993.18362761,91.35171953999816,53475.01238112001 2024-07-26,17:15:59.000,208,10970801,12925,0,1722014158,12993.426134770001,91.15434390000155,53475.068278080005 2024-07-26,17:16:00.000,208,10970817,12605,0,1722014159,12993.661905619992,90.97811565000302,53475.22199472 2024-07-26,17:16:01.000,208,10970800,12885,0,1722014160,12993.850522299988,90.74549436000234,53475.22898184001 2024-07-26,17:16:02.000,208,10970800,12885,0,1722014161,12994.018930049999,90.5058239400023,53475.32680152001 2024-07-26,17:16:03.000,208,10970786,12845,0,1722014162,12994.18060149,90.22385873999883,53475.34077576 2024-07-26,17:16:04.000,208,10970820,13045,0,1722014163,12994.247964589995,89.89959875999921,53475.501479520004 2024-07-26,17:16:05.000,208,10970833,12845,0,1722014164,12994.31532768999,89.67402659999789,53475.62724768 2024-07-26,17:16:06.000,208,10970762,12965,0,1722014165,12994.308591379995,89.4555035700032,53475.67615752 2024-07-26,17:16:07.000,208,10970784,12605,0,1722014166,12994.187337799995,89.28632445000403,53475.76699008 2024-07-26,17:16:08.000,208,10970744,12765,0,1722014167,12994.106502079994,89.25107879999996,53475.80891280001 2024-07-26,17:16:09.000,208,10970804,12805,0,1722014168,12994.018930049999,89.07485055000143,53475.836861280004 2024-07-26,17:16:10.000,208,10970781,12805,0,1722014169,12993.816840749998,88.87747491000482,53475.94865520001 2024-07-26,17:16:11.000,208,10970752,12805,0,1722014170,12993.661905619992,88.75763970000116,53476.03250064 2024-07-26,17:16:12.000,208,10970786,13005,0,1722014171,12993.513706799997,88.62370622999879,53476.09538472001 2024-07-26,17:16:13.000,208,10970818,12925,0,1722014172,12993.338562739991,88.53206753999984,53476.193204400006 2024-07-26,17:16:14.000,208,10970806,12845,0,1722014173,12993.230781779996,88.42633059000218,53476.123333200005 2024-07-26,17:16:15.000,208,10970784,12845,0,1722014174,12993.109528199995,88.3417410300026,53476.123333200005 2024-07-26,17:16:16.000,208,10970814,13165,0,1722014175,12992.927647829994,88.24305321000429,53476.20717864 2024-07-26,17:16:17.000,208,10970833,12805,0,1722014176,12992.786185319994,88.12321800000063,53476.28403696001 2024-07-26,17:16:18.000,208,10970772,12685,0,1722014177,12992.813130559989,88.00338279000425,53476.31198544001 2024-07-26,17:16:19.000,208,10970805,12965,0,1722014178,12992.813130559989,87.91879323000467,53476.26307560001 2024-07-26,17:16:20.000,208,10970813,12965,0,1722014179,12992.799657939999,87.80600715000037,53476.26307560001 2024-07-26,17:16:21.000,208,10970795,12725,0,1722014180,12992.765976389994,87.71436846000142,53476.26307560001 2024-07-26,17:16:22.000,208,10970828,12885,0,1722014181,12992.590832329988,87.61568064000312,53476.37486952 2024-07-26,17:16:23.000,208,10970685,12845,0,1722014182,12992.483051369993,87.56633673000033,53476.46570208 2024-07-26,17:16:24.000,208,10970805,13045,0,1722014183,12992.355061479997,87.48174717000074,53476.47967632001 2024-07-26,17:16:25.000,208,10970806,12965,0,1722014184,12992.152972179996,87.46059978000267,53476.339933920004 2024-07-26,17:16:26.000,208,10970792,12965,0,1722014185,12991.86331085,87.41830499999924,53476.35390816001 2024-07-26,17:16:27.000,208,10970778,12965,0,1722014186,12991.607331069994,87.41830499999924,53476.43076648001 2024-07-26,17:16:28.000,208,10970746,13085,0,1722014187,12991.310933430002,87.50994368999818,53476.38185664001 2024-07-26,17:16:29.000,208,10970822,12805,0,1722014188,12991.061689959992,87.47469804000139,53476.35390816001 2024-07-26,17:16:30.000,208,10970800,12885,0,1722014189,12990.75855600999,87.53109108000353,53476.32595968 2024-07-26,17:16:31.000,208,10970778,12965,0,1722014190,12990.340904789999,87.60863151000376,53476.339933920004 2024-07-26,17:16:32.000,208,10970797,13005,0,1722014191,12989.943462499992,87.65092628999992,53476.28403696001 2024-07-26,17:16:33.000,208,10970790,12965,0,1722014192,12989.57970175999,87.7355158499995,53476.2980112 2024-07-26,17:16:34.000,208,10970777,13165,0,1722014193,12989.21594101999,87.76371237000421,53476.304998319996 2024-07-26,17:16:35.000,208,10970755,12845,0,1722014194,12988.906070759993,87.8483019300038,53476.25608848 2024-07-26,17:16:36.000,208,10970774,12765,0,1722014195,12988.629882050001,87.89764583999931,53476.24910136 2024-07-26,17:16:37.000,208,10970762,13285,0,1722014196,12988.333484409995,87.90469496999867,53476.242114240005 2024-07-26,17:16:38.000,208,10970800,12765,0,1722014197,12988.070768319994,87.92584236000403,53476.20717864 2024-07-26,17:16:39.000,208,10970751,12965,0,1722014198,12987.841733779998,87.98928452999826,53476.10935896 2024-07-26,17:16:40.000,208,10970778,12885,0,1722014199,12987.693534960003,88.05272669999977,53476.0883976 2024-07-26,17:16:41.000,208,10970776,12725,0,1722014200,12987.592490310002,88.16551278000406,53475.99057792 2024-07-26,17:16:42.000,208,10970806,12965,0,1722014201,12987.592490310002,88.28534799000045,53475.906732480005 2024-07-26,17:16:43.000,208,10970776,12925,0,1722014202,12987.525127209992,88.36993755000003,53475.906732480005 2024-07-26,17:16:44.000,208,10970800,13045,0,1722014203,12987.464500419992,88.51796928000113,53475.89974536001 2024-07-26,17:16:45.000,208,10970804,12885,0,1722014204,12987.437555179997,88.67305014000158,53475.89275824 2024-07-26,17:16:46.000,208,10970796,12805,0,1722014205,12987.383664699992,88.76468883000052,53475.80891280001 2024-07-26,17:16:47.000,208,10970816,13045,0,1722014206,12987.356719459996,88.86337664999883,53475.836861280004 2024-07-26,17:16:48.000,208,10970822,12645,0,1722014207,12987.430818870002,88.9338679499997,53475.82288704 2024-07-26,17:16:49.000,208,10970804,13005,0,1722014208,12987.417346249997,89.02550663999864,53475.87878400001 2024-07-26,17:16:50.000,208,10970786,13005,0,1722014209,12987.457764109997,89.05370316000335,53475.82288704 2024-07-26,17:16:51.000,208,10970781,12805,0,1722014210,12987.471236730002,89.13124359000358,53475.87878400001 2024-07-26,17:16:52.000,208,10970828,12925,0,1722014211,12987.504918279992,89.11009619999822,53475.8438484 2024-07-26,17:16:53.000,208,10970744,12605,0,1722014212,12987.552072450002,89.11009619999822,53475.88577112 2024-07-26,17:16:54.000,208,10970778,12845,0,1722014213,12987.585753999992,89.10304706999887,53475.93468096 2024-07-26,17:16:55.000,208,10970727,12805,0,1722014214,12987.632908170002,89.01845750999928,53475.87179688 2024-07-26,17:16:56.000,208,10970860,12685,0,1722014215,12987.686798649993,88.91976969000098,53475.88577112 2024-07-26,17:16:57.000,208,10970801,12925,0,1722014216,12987.821524849998,88.73649231000309,53475.81589992 2024-07-26,17:16:58.000,208,10970740,12965,0,1722014217,12987.969723669994,88.56026406000456,53475.76699008 2024-07-26,17:16:59.000,208,10970776,12685,0,1722014218,12988.151604039995,88.33469190000324,53475.8438484 2024-07-26,17:17:00.000,208,10970751,12925,0,1722014219,12988.38063857999,88.05977582999913,53475.76000296001 2024-07-26,17:17:01.000,208,10970825,12845,0,1722014220,12988.582727879992,87.77781063000293,53475.74602872 2024-07-26,17:17:02.000,208,10970756,12965,0,1722014221,12988.778080869997,87.46059978000267,53475.69711888 2024-07-26,17:17:03.000,208,10970793,12885,0,1722014222,12989.034060649989,87.19273283999792,53475.71109312001 2024-07-26,17:17:04.000,208,10970821,12845,0,1722014223,12989.21594101999,86.84027634000086,53475.76699008 2024-07-26,17:17:05.000,208,10970799,12765,0,1722014224,12989.37761245999,86.4878198400038,53475.76699008 2024-07-26,17:17:06.000,208,10970807,13005,0,1722014225,12989.50560235,86.18470725000225,53475.76000296001 2024-07-26,17:17:07.000,208,10970857,13085,0,1722014226,12989.53928389999,85.81815248999919,53475.87878400001 2024-07-26,17:17:08.000,208,10970819,12965,0,1722014227,12989.55949282999,85.49389250999957,53475.857822640006 2024-07-26,17:17:09.000,208,10970842,12925,0,1722014228,12989.451711869995,85.19782905000466,53475.94865520001 2024-07-26,17:17:10.000,208,10970786,12685,0,1722014229,12989.34393091,84.91586385000119,53475.94865520001 2024-07-26,17:17:11.000,208,10970825,13005,0,1722014230,12989.108160059994,84.69029168999987,53475.906732480005 2024-07-26,17:17:12.000,208,10970832,12925,0,1722014231,12988.865652899993,84.39422822999768,53475.97660368001 2024-07-26,17:17:13.000,208,10970771,13005,0,1722014232,12988.542310019991,84.11226303000149,53475.88577112 2024-07-26,17:17:14.000,208,10970802,12885,0,1722014233,12988.22570345,83.85144522000337,53475.87179688 2024-07-26,17:17:15.000,208,10970829,12885,0,1722014234,12987.97645997999,83.66111870999885,53475.836861280004 2024-07-26,17:17:16.000,208,10970870,13045,0,1722014235,12987.781106989998,83.46374307000224,53475.78096432001 2024-07-26,17:17:17.000,208,10970873,12805,0,1722014236,12987.592490310002,83.18882699999813,53475.739041600005 2024-07-26,17:17:18.000,208,10970812,12805,0,1722014237,12987.403873629992,83.06899179000175,53475.72506736 2024-07-26,17:17:19.000,208,10970779,12845,0,1722014238,12987.18157539999,82.9139109300013,53475.63423480001 2024-07-26,17:17:20.000,208,10970762,12885,0,1722014239,12986.91885930999,82.78702658999828,53475.620260560005 2024-07-26,17:17:21.000,208,10970819,12925,0,1722014240,12986.635934289989,82.65309312000318,53475.5992992 2024-07-26,17:17:23.000,208,10970722,12685,0,1722014242,12986.339536649997,82.52620878000016,53475.66218328001 2024-07-26,17:17:23.000,208,10970827,12925,0,1722014242,12986.097029489996,82.44866834999993,53475.55038936 2024-07-26,17:17:24.000,208,10970790,12485,0,1722014243,12985.74674137,82.34293140000227,53475.51545376001 2024-07-26,17:17:25.000,208,10970781,12885,0,1722014244,12985.234781810002,82.2724401000014,53475.42462120001 2024-07-26,17:17:26.000,208,10970795,12765,0,1722014245,12984.783449039991,82.24424358000397,53475.32680152001 2024-07-26,17:17:27.000,208,10970780,12765,0,1722014246,12984.291698409994,82.25834184000269,53475.29885304001 2024-07-26,17:17:28.000,208,10970823,12925,0,1722014247,12983.853838260002,82.25834184000269,53475.19404624 2024-07-26,17:17:29.000,208,10970808,13045,0,1722014248,12983.314933459995,82.30063661999884,53475.06129096001 2024-07-26,17:17:30.000,208,10970752,12965,0,1722014249,12982.843391759998,82.28653836000012,53475.005394 2024-07-26,17:17:31.000,208,10970777,12885,0,1722014250,12982.344904819991,82.33588227000291,53474.949497040005 2024-07-26,17:17:32.000,208,10970802,13205,0,1722014251,12981.927253599999,82.37817704999907,53474.85866448 2024-07-26,17:17:33.000,208,10970800,13205,0,1722014252,12981.516338690002,82.42752096000186,53474.71193496 2024-07-26,17:17:34.000,208,10970813,12925,0,1722014253,12981.145841639991,82.44866834999993,53474.663025120004 2024-07-26,17:17:35.000,208,10970756,12925,0,1722014254,12980.88986186,82.49096313000337,53474.516295600006 2024-07-26,17:17:36.000,208,10970807,13125,0,1722014255,12980.600200529989,82.49096313000337,53474.43943728001 2024-07-26,17:17:37.000,208,10970832,12885,0,1722014256,12980.404847539998,82.53325790999952,53474.32065624001 2024-07-26,17:17:38.000,208,10970853,12605,0,1722014257,12980.270121339992,82.56850356000359,53474.19488808 2024-07-26,17:17:39.000,208,10970804,12965,0,1722014258,12980.041086799996,82.60374921000039,53474.11802976 2024-07-26,17:17:40.000,208,10970806,12725,0,1722014259,12979.946778459991,82.6671913800019,53473.90841616 2024-07-26,17:17:41.000,208,10970816,12965,0,1722014260,12979.717743919995,82.43457009000122,53473.60098288001 2024-07-26,17:17:42.000,208,10970780,13125,0,1722014261,12979.495445689994,82.6178474699991,53473.69880256001 2024-07-26,17:17:43.000,208,10970778,12845,0,1722014262,12979.455027829994,82.81522311000299,53473.70578968 2024-07-26,17:17:44.000,208,10970831,12765,0,1722014263,12979.374192109994,82.96325484000408,53473.5730344 2024-07-26,17:17:45.000,208,10970802,12885,0,1722014264,12979.333774249993,83.04784440000367,53473.559060160005 2024-07-26,17:17:46.000,208,10970848,12765,0,1722014265,12979.225993289998,83.13948309000261,53473.440279120005 2024-07-26,17:17:47.000,208,10970837,13045,0,1722014266,12979.212520669993,83.24522004000028,53473.3983564 2024-07-26,17:17:48.000,208,10970840,12885,0,1722014267,12979.185575429998,83.35800612000457,53473.25162688 2024-07-26,17:17:49.000,208,10970800,13045,0,1722014268,12979.178839120003,83.44964481000352,53473.30053672 2024-07-26,17:17:50.000,208,10970773,12925,0,1722014269,12979.178839120003,83.56243089000054,53473.19572992001 2024-07-26,17:17:51.000,208,10970850,12965,0,1722014270,12979.306829009998,83.57652914999926,53473.12585872001 2024-07-26,17:17:52.000,208,10970870,13165,0,1722014271,12979.434818899994,83.55538176000118,53473.0140648 2024-07-26,17:17:53.000,208,10970833,12845,0,1722014272,12979.535863549994,83.47784133000096,53473.02803904001 2024-07-26,17:17:54.000,208,10970800,12965,0,1722014273,12979.69079868,83.42849741999817,53472.888296640005 2024-07-26,17:17:55.000,208,10970754,13125,0,1722014274,12979.86594273999,83.29456395000307,53472.769515600005 2024-07-26,17:17:56.000,208,10970861,12805,0,1722014275,12980.115186210001,83.24522004000028,53472.769515600005 2024-07-26,17:17:57.000,208,10970843,12805,0,1722014276,12980.391374919993,83.13948309000261,53472.67868304 2024-07-26,17:17:58.000,208,10970807,12805,0,1722014277,12980.627145769999,83.09718830999918,53472.58785048 2024-07-26,17:17:59.000,208,10970790,13005,0,1722014278,12980.80902614,83.06899179000175,53472.56688912 2024-07-26,17:18:00.000,208,10970811,13005,0,1722014279,12981.0515333,83.1112865699979,53472.51099216 2024-07-26,17:18:01.000,208,10970867,12765,0,1722014280,12981.233413670001,83.20997439000348,53472.504005040006 2024-07-26,17:18:02.000,208,10970827,13085,0,1722014281,12981.320985699997,83.29456395000307,53472.46208232 2024-07-26,17:18:03.000,208,10970811,12965,0,1722014282,12981.388348799992,83.38620264000201,53472.434133840005 2024-07-26,17:18:04.000,208,10970822,12965,0,1722014283,12981.401821419997,83.52718524000375,53472.4201596 2024-07-26,17:18:05.000,208,10970815,12845,0,1722014284,12981.428766659992,83.5694800199999,53472.3502884 2024-07-26,17:18:06.000,208,10970836,12725,0,1722014285,12981.529811309993,83.61882393000269,53472.27343008 2024-07-26,17:18:07.000,208,10970798,12965,0,1722014286,12981.671273819993,83.61882393000269,53472.287404320006 2024-07-26,17:18:08.000,208,10970819,12925,0,1722014287,12981.799263709989,83.5694800199999,53472.29439144 2024-07-26,17:18:09.000,208,10970838,12805,0,1722014288,12981.974407769994,83.52013611000439,53472.2454816 2024-07-26,17:18:10.000,208,10970817,13205,0,1722014289,12982.136079209995,83.45669394000288,53472.23849448001 2024-07-26,17:18:11.000,208,10970849,12965,0,1722014290,12982.32469588999,83.38620264000201,53472.1756104 2024-07-26,17:18:12.000,208,10970827,13125,0,1722014291,12982.513312570001,83.36505525000393,53472.168623280006 2024-07-26,17:18:13.000,208,10970840,13125,0,1722014292,12982.701929249997,83.30866221000178,53472.14067480001 2024-07-26,17:18:14.000,208,10970806,12765,0,1722014293,12982.796237590002,83.23817091000092,53472.07779072 2024-07-26,17:18:15.000,208,10970833,12765,0,1722014294,12982.951172719993,83.21702352000284,53472.14067480001 2024-07-26,17:18:16.000,208,10970849,12765,0,1722014295,12983.099371539989,83.14653222000197,53472.119713440006 2024-07-26,17:18:17.000,208,10970831,13165,0,1722014296,12983.28125190999,83.00554962000024,53472.05682936 2024-07-26,17:18:18.000,208,10970811,12765,0,1722014297,12983.335142389995,82.82227224000235,53471.97298392001 2024-07-26,17:18:19.000,208,10970838,12685,0,1722014298,12983.355351319995,82.6178474699991,53471.98695816 2024-07-26,17:18:20.000,208,10970830,12845,0,1722014299,12983.40250548999,82.5191596500008,53471.97298392001 2024-07-26,17:18:21.000,208,10970764,12805,0,1722014300,12983.38903287,82.34998053000163,53472.035868 2024-07-26,17:18:22.000,208,10970771,12965,0,1722014301,12983.34861501,82.21604705999925,53471.97298392001 2024-07-26,17:18:23.000,208,10970745,13085,0,1722014302,12983.44292334999,82.2089979299999,53472.02888088 2024-07-26,17:18:24.000,208,10970764,12885,0,1722014303,12983.496813829996,82.11735924000095,53472.035868 2024-07-26,17:18:25.000,208,10970859,13125,0,1722014304,12983.577649549996,82.0750644600048,53471.95900968 2024-07-26,17:18:26.000,208,10970776,12925,0,1722014305,12983.773002540001,82.10326098000223,53471.952022560006 2024-07-26,17:18:27.000,208,10970796,12965,0,1722014306,12984.022246009998,82.14555575999839,53471.882151360005 2024-07-26,17:18:28.000,208,10970834,12925,0,1722014307,12984.258016859989,82.18785054000182,53471.833241520006 2024-07-26,17:18:29.000,208,10970818,13005,0,1722014308,12984.412951989994,82.2724401000014,53471.87516424001 2024-07-26,17:18:30.000,208,10970831,12765,0,1722014309,12984.56115080999,82.34998053000163,53471.8961256 2024-07-26,17:18:31.000,208,10970798,13245,0,1722014310,12984.62851391,82.46981573999801,53471.90311272001 2024-07-26,17:18:32.000,208,10970780,12965,0,1722014311,12984.79018535,82.65309312000318,53471.952022560006 2024-07-26,17:18:33.000,208,10970764,12805,0,1722014312,12985.019219889997,82.7658792000002,53471.98695816 2024-07-26,17:18:34.000,208,10970807,13045,0,1722014313,12985.207836569993,82.82227224000235,53471.94503544001 2024-07-26,17:18:35.000,208,10970817,12925,0,1722014314,12985.389716939993,82.88571441000386,53472.098752080004 2024-07-26,17:18:36.000,208,10970789,12965,0,1722014315,12985.55812468999,82.92096006000065,53472.06381648 2024-07-26,17:18:37.000,208,10970767,12925,0,1722014316,12985.692850889995,82.94210744999873,53472.119713440006 2024-07-26,17:18:38.000,208,10970799,12885,0,1722014317,12985.854522329995,82.9773531000028,53472.12670056 2024-07-26,17:18:39.000,208,10970764,12765,0,1722014318,12985.98251221999,82.92800919000001,53472.147661920004 2024-07-26,17:18:40.000,208,10970819,12885,0,1722014319,12986.063347939991,82.90686180000193,53472.23849448001 2024-07-26,17:18:41.000,208,10970738,12765,0,1722014320,12986.076820559996,82.87161614999786,53472.266442960004 2024-07-26,17:18:42.000,208,10970790,13005,0,1722014321,12986.016193769996,82.8645670199985,53472.3502884 2024-07-26,17:18:43.000,208,10970803,12765,0,1722014322,12985.854522329995,82.83637050000107,53472.40618536001 2024-07-26,17:18:44.000,208,10970797,12765,0,1722014323,12985.63896040999,82.78702658999828,53472.455095200006 2024-07-26,17:18:45.000,208,10970822,12925,0,1722014324,12985.315617529988,82.82932137000171,53472.58785048 2024-07-26,17:18:46.000,208,10970759,12925,0,1722014325,12985.052901440002,82.8786652800045,53472.559902 2024-07-26,17:18:47.000,208,10970770,12765,0,1722014326,12984.884493689991,82.95620571000472,53472.58785048 2024-07-26,17:18:48.000,208,10970789,13125,0,1722014327,12984.81039428,83.05489353000303,53472.57387624001 2024-07-26,17:18:49.000,208,10970763,12925,0,1722014328,12984.74303117999,83.20292526000412,53472.59483760001 2024-07-26,17:18:50.000,208,10970858,12645,0,1722014329,12984.76324010999,83.35800612000457,53472.56688912 2024-07-26,17:18:51.000,208,10970788,12965,0,1722014330,12984.911438930001,83.51308697999775,53472.57387624001 2024-07-26,17:18:52.000,208,10970775,12685,0,1722014331,12985.052901440002,83.60472567000397,53472.56688912 2024-07-26,17:18:53.000,208,10970793,13125,0,1722014332,12985.194363950002,83.69636436000292,53472.559902 2024-07-26,17:18:54.000,208,10970801,12885,0,1722014333,12985.308881219993,83.79505218000122,53472.49701792001 2024-07-26,17:18:55.000,208,10970827,12965,0,1722014334,12985.382980629998,83.91488739000488,53472.54592776001 2024-07-26,17:18:56.000,208,10970756,13085,0,1722014335,12985.457080039989,84.03472260000126,53472.51797928 2024-07-26,17:18:57.000,208,10970767,13085,0,1722014336,12985.490761589994,84.09111564000341,53472.559902 2024-07-26,17:18:58.000,208,10970786,13045,0,1722014337,12985.59854254999,84.14750867999828,53472.66470880001 2024-07-26,17:18:59.000,208,10970820,12965,0,1722014338,12985.612015169994,84.16865607000364,53472.65772168 2024-07-26,17:19:00.000,208,10970841,13125,0,1722014339,12985.74674137,84.175705200003,53472.65772168 2024-07-26,17:19:01.000,208,10970777,12925,0,1722014340,12985.834313399995,84.16865607000364,53472.69265728001 2024-07-26,17:19:02.000,208,10970847,12725,0,1722014341,12986.00945746,84.19685259000107,53472.69265728001 2024-07-26,17:19:03.000,208,10970713,12845,0,1722014342,12986.184601519992,84.22504910999851,53472.720605760005 2024-07-26,17:19:04.000,208,10970763,13165,0,1722014343,12986.406899749993,84.20390172000043,53472.79746408 2024-07-26,17:19:05.000,208,10970848,13125,0,1722014344,12986.629197979993,84.25324563000322,53472.86733528 2024-07-26,17:19:06.000,208,10970830,13005,0,1722014345,12986.952540859995,84.1263612900002,53472.59483760001 2024-07-26,17:19:07.000,208,10970787,12885,0,1722014346,12987.00643134,84.14045954999892,53472.937206480005 2024-07-26,17:19:08.000,208,10970807,12965,0,1722014347,12987.221993259991,84.14045954999892,53472.92323224 2024-07-26,17:19:09.000,208,10970816,12805,0,1722014348,12987.457764109997,83.98537868999847,53472.769515600005 2024-07-26,17:19:10.000,208,10970804,13085,0,1722014349,12987.565545069992,83.80915043999994,53472.790476960006 2024-07-26,17:19:11.000,208,10970800,12725,0,1722014350,12987.760898059998,83.48489046000032,53472.40618536001 2024-07-26,17:19:12.000,208,10970775,12765,0,1722014351,12987.794579609988,83.49193958999967,53472.78348984001 2024-07-26,17:19:13.000,208,10970805,12765,0,1722014352,12988.003405219999,83.51308697999775,53472.85336104 2024-07-26,17:19:14.000,208,10970788,13005,0,1722014353,12988.05729569999,83.38620264000201,53472.9441936 2024-07-26,17:19:15.000,208,10970799,12965,0,1722014354,12988.01687783999,82.99850049000088,53472.57387624001 2024-07-26,17:19:16.000,208,10970776,13085,0,1722014355,12987.787843299993,82.82227224000235,53472.790476960006 2024-07-26,17:19:17.000,208,10970794,12925,0,1722014356,12987.592490310002,82.80817398000363,53472.888296640005 2024-07-26,17:19:18.000,208,10970790,12885,0,1722014357,12987.518390899997,82.92096006000065,53473.16079432 2024-07-26,17:19:19.000,208,10970816,13005,0,1722014358,12987.383664699992,82.9773531000028,53473.20271704 2024-07-26,17:19:20.000,208,10970817,12965,0,1722014359,12987.12094860999,82.93505831999937,53473.28656248001 2024-07-26,17:19:21.000,208,10970803,12965,0,1722014360,12986.87844144999,82.89981267000258,53473.391369280005 2024-07-26,17:19:22.000,208,10970807,12885,0,1722014361,12986.649406909994,82.77292832999956,53473.223678400005 2024-07-26,17:19:23.000,208,10970762,12965,0,1722014362,12986.339536649997,82.68128964000061,53473.30053672 2024-07-26,17:19:24.000,208,10970826,12845,0,1722014363,12986.076820559996,82.54735616999824,53473.391369280005 2024-07-26,17:19:25.000,208,10970813,12965,0,1722014364,12985.82757709,82.46276660999865,53473.26560112001 2024-07-26,17:19:26.000,208,10970787,12965,0,1722014365,12985.59854254999,82.35702966000099,53473.24463976001 2024-07-26,17:19:27.000,208,10970831,13005,0,1722014366,12985.430134799994,82.46981573999801,53473.440279120005 2024-07-26,17:19:28.000,208,10970821,13045,0,1722014367,12985.443607419998,82.49096313000337,53473.391369280005 2024-07-26,17:19:29.000,208,10970798,12925,0,1722014368,12985.349299079993,82.4204718300025,53473.3284852 2024-07-26,17:19:30.000,208,10970809,12965,0,1722014369,12985.241518119998,82.37112791999971,53473.37739504 2024-07-26,17:19:31.000,208,10970810,13005,0,1722014370,12985.127000849992,82.3217840100042,53473.31451096001 2024-07-26,17:19:32.000,208,10970785,12885,0,1722014371,12985.032692510002,82.29358748999948,53473.272588240005 2024-07-26,17:19:33.000,208,10970798,13165,0,1722014372,12984.877757379996,82.3217840100042,53473.34944656 2024-07-26,17:19:34.000,208,10970776,12885,0,1722014373,12984.83060321,82.27948923000076,53473.272588240005 2024-07-26,17:19:35.000,208,10970853,13005,0,1722014374,12984.74303117999,82.25129271000333,53473.20970416 2024-07-26,17:19:36.000,208,10970773,13005,0,1722014375,12984.68240438999,82.22309618999861,53473.13983296 2024-07-26,17:19:37.000,208,10970786,13085,0,1722014376,12984.615041289995,82.14555575999839,53473.06996176 2024-07-26,17:19:38.000,208,10970765,13045,0,1722014377,12984.554414499995,82.14555575999839,53473.09092312 2024-07-26,17:19:39.000,208,10970831,13085,0,1722014378,12984.50052401999,82.09621185000287,53473.04900040001 2024-07-26,17:19:40.000,208,10970819,12885,0,1722014379,12984.46684247,82.06801532999816,53473.06297464 2024-07-26,17:19:41.000,208,10970801,13285,0,1722014380,12984.43989722999,82.08211359000416,53472.97214208 2024-07-26,17:19:42.000,208,10970805,12765,0,1722014381,12984.44663354,82.03276968000137,53472.91624512 2024-07-26,17:19:43.000,208,10970826,12925,0,1722014382,12984.44663354,82.04686794000008,53472.86733528 2024-07-26,17:19:44.000,208,10970852,13165,0,1722014383,12984.325379959999,81.80719752000005,53472.73458 2024-07-26,17:19:45.000,208,10970811,12925,0,1722014384,12984.291698409994,81.84949230000348,53472.839386800006 2024-07-26,17:19:46.000,208,10970823,12925,0,1722014385,12984.325379959999,81.91293446999771,53472.91624512 2024-07-26,17:19:47.000,208,10970774,12845,0,1722014386,12984.42642461,81.91293446999771,53472.97214208 2024-07-26,17:19:48.000,208,10970795,13245,0,1722014387,12984.56115080999,81.89178707999963,53473.03502616 2024-07-26,17:19:49.000,208,10970796,13245,0,1722014388,12984.615041289995,81.94113099000242,53473.09092312 2024-07-26,17:19:50.000,208,10970811,13005,0,1722014389,12984.70934963,81.91293446999771,53473.11887160001 2024-07-26,17:19:51.000,208,10970796,12965,0,1722014390,12984.803657969991,81.89883620999899,53473.083936 2024-07-26,17:19:52.000,208,10970805,12965,0,1722014391,12984.857548449996,81.90588533999835,53473.174768560006 2024-07-26,17:19:53.000,208,10970798,13045,0,1722014392,12984.938384169996,81.87768882000091,53473.16079432 2024-07-26,17:19:54.000,208,10970792,12965,0,1722014393,12984.945120479992,81.87768882000091,53473.18175568 2024-07-26,17:19:55.000,208,10970862,13125,0,1722014394,12984.999010959997,81.8635905600022,53473.24463976001 2024-07-26,17:19:56.000,208,10970814,12845,0,1722014395,12985.012483580002,81.89883620999899,53473.272588240005 2024-07-26,17:19:57.000,208,10970811,12965,0,1722014396,12984.985538339992,81.91998360000434,53473.272588240005 2024-07-26,17:19:58.000,208,10970802,12805,0,1722014397,12985.046165129992,81.97637663999922,53473.31451096001 2024-07-26,17:19:59.000,208,10970745,12965,0,1722014398,12985.120264539997,82.01162229000329,53473.30752384 2024-07-26,17:20:00.000,208,10970788,12925,0,1722014399,12985.160682399997,82.03981881000072,53473.3284852 2024-07-26,17:20:01.000,208,10970835,12725,0,1722014400,12985.174155020002,82.05391706999944,53473.391369280005 2024-07-26,17:20:02.000,208,10970799,13125,0,1722014401,12985.174155020002,82.03276968000137,53473.37040792 2024-07-26,17:20:03.000,208,10970805,12765,0,1722014402,12985.302144909998,82.05391706999944,53473.46124048001 2024-07-26,17:20:04.000,208,10970802,12925,0,1722014403,12985.396453249989,82.08916272000351,53473.38438216001 2024-07-26,17:20:05.000,208,10970765,12925,0,1722014404,12985.443607419998,82.09621185000287,53473.42630488 2024-07-26,17:20:06.000,208,10970819,12765,0,1722014405,12985.510970519994,82.08211359000416,53473.36342080001 2024-07-26,17:20:07.000,208,10970829,12765,0,1722014406,12985.517706829989,82.06801532999816,53473.42630488 2024-07-26,17:20:08.000,208,10970794,13125,0,1722014407,12985.591806239994,82.04686794000008,53473.44726624 2024-07-26,17:20:09.000,208,10970827,12925,0,1722014408,12985.585069929999,82.00457316000393,53473.40534352 2024-07-26,17:20:10.000,208,10970780,12685,0,1722014409,12985.57833361999,82.01867142000265,53473.40534352 2024-07-26,17:20:11.000,208,10970821,13005,0,1722014410,12985.497497899989,81.95522925000114,53473.42630488 2024-07-26,17:20:12.000,208,10970796,13045,0,1722014411,12985.403189559998,81.94818012000178,53473.48220184001 2024-07-26,17:20:13.000,208,10970772,12965,0,1722014412,12985.376244319988,81.9270327300037,53473.489188960004 2024-07-26,17:20:14.000,208,10970793,12765,0,1722014413,12985.335826459988,81.8635905600022,53473.51713744 2024-07-26,17:20:15.000,208,10970829,13045,0,1722014414,12985.322353839998,81.80719752000005,53473.44726624 2024-07-26,17:20:16.000,208,10970782,12605,0,1722014415,12985.322353839998,81.75785361000453,53473.37739504 2024-07-26,17:20:17.000,208,10970837,13285,0,1722014416,12985.248254429993,81.72260796000046,53473.46124048001 2024-07-26,17:20:18.000,208,10970856,12925,0,1722014417,12985.241518119998,81.70146057000238,53473.41931776 2024-07-26,17:20:19.000,208,10970821,12845,0,1722014418,12985.066374059992,81.73670621999918,53473.48220184001 2024-07-26,17:20:20.000,208,10970780,12805,0,1722014419,12984.857548449996,81.74375534999854,53473.53111168001 2024-07-26,17:20:21.000,208,10970794,13045,0,1722014420,12984.76324010999,81.72260796000046,53473.55207304001 2024-07-26,17:20:22.000,208,10970830,13205,0,1722014421,12984.66893177,81.74375534999854,53473.47521472 2024-07-26,17:20:23.000,208,10970807,12885,0,1722014422,12984.70261331999,81.8142466499994,53473.37739504 2024-07-26,17:20:24.000,208,10970829,12885,0,1722014423,12984.72282224999,81.84244317000412,53473.37040792 2024-07-26,17:20:25.000,208,10970747,12685,0,1722014424,12984.695877009995,81.83539404000476,53473.37040792 2024-07-26,17:20:26.000,208,10970820,12925,0,1722014425,12984.64198652999,81.91293446999771,53473.3284852 2024-07-26,17:20:27.000,208,10970804,12685,0,1722014426,12984.60156866999,82.08211359000416,53473.559060160005 2024-07-26,17:20:28.000,208,10970826,12805,0,1722014427,12984.56788712,82.18785054000182,53473.56604728 2024-07-26,17:20:29.000,208,10970829,13125,0,1722014428,12984.60830498,82.25129271000333,53473.5380988 2024-07-26,17:20:30.000,208,10970772,12885,0,1722014429,12984.54767819,82.3217840100042,53473.43329200001 2024-07-26,17:20:31.000,208,10970802,13005,0,1722014430,12984.493787709995,82.44161922000058,53473.41931776 2024-07-26,17:20:32.000,208,10970811,12845,0,1722014431,12984.42642461,82.43457009000122,53473.391369280005 2024-07-26,17:20:33.000,208,10970799,13085,0,1722014432,12984.244544239999,82.4557174799993,53473.42630488 2024-07-26,17:20:34.000,208,10970803,12965,0,1722014433,12984.136763279988,82.43457009000122,53473.53111168001 2024-07-26,17:20:35.000,208,10970779,12885,0,1722014434,12983.995300770002,82.4557174799993,53473.5380988 2024-07-26,17:20:36.000,208,10970831,12685,0,1722014435,12983.927937669992,82.44866834999993,53473.5730344 2024-07-26,17:20:37.000,208,10970820,13005,0,1722014436,12983.914465050002,82.39932444000442,53473.5380988 2024-07-26,17:20:38.000,208,10970798,12725,0,1722014437,12983.941410289997,82.3217840100042,53473.45425336001 2024-07-26,17:20:39.000,208,10970840,12965,0,1722014438,12983.847101949992,82.25129271000333,53473.37040792 2024-07-26,17:20:40.000,208,10970774,12925,0,1722014439,12983.698903129996,82.15965402000438,53473.34944656 2024-07-26,17:20:41.000,208,10970856,13005,0,1722014440,12983.57091324,82.08916272000351,53473.3983564 2024-07-26,17:20:42.000,208,10970818,12965,0,1722014441,12983.34861501,82.03981881000072,53473.34944656 2024-07-26,17:20:43.000,208,10970815,13125,0,1722014442,12983.213888809994,81.99752403000457,53473.342459440006 2024-07-26,17:20:44.000,208,10970808,12805,0,1722014443,12983.133053089994,81.99047489999793,53473.34944656 2024-07-26,17:20:45.000,208,10970819,13125,0,1722014444,12983.025272129998,81.95522925000114,53473.272588240005 2024-07-26,17:20:46.000,208,10970803,12565,0,1722014445,12982.904018549998,81.94113099000242,53473.30752384 2024-07-26,17:20:47.000,208,10970871,13125,0,1722014446,12982.823182829998,81.93408186000306,53473.272588240005 2024-07-26,17:20:48.000,208,10970839,13005,0,1722014447,12982.769292349993,81.95522925000114,53473.28656248001 2024-07-26,17:20:49.000,208,10970784,12525,0,1722014448,12982.674984010002,81.94818012000178,53473.20970416 2024-07-26,17:20:50.000,208,10970762,12805,0,1722014449,12982.668247699992,81.95522925000114,53473.16079432 2024-07-26,17:20:51.000,208,10970873,12765,0,1722014450,12982.634566150002,81.93408186000306,53473.174768560006 2024-07-26,17:20:52.000,208,10970850,12885,0,1722014451,12982.641302459997,81.91998360000434,53473.083936 2024-07-26,17:20:53.000,208,10970838,12645,0,1722014452,12982.668247699992,81.94113099000242,53473.09791024001 2024-07-26,17:20:54.000,208,10970837,12845,0,1722014453,12982.728874489992,81.91998360000434,53473.04201328 2024-07-26,17:20:55.000,208,10970857,12965,0,1722014454,12982.843391759998,81.8635905600022,53473.04900040001 2024-07-26,17:20:56.000,208,10970790,12805,0,1722014455,12982.910754859993,81.82129577999876,53473.07694888001 2024-07-26,17:20:57.000,208,10970846,12925,0,1722014456,12982.971381649993,81.83539404000476,53473.04201328 2024-07-26,17:20:58.000,208,10970873,12885,0,1722014457,12983.045481059999,81.85654143000284,53472.99310344 2024-07-26,17:20:59.000,208,10970832,12925,0,1722014458,12983.112844159994,81.87768882000091,53473.02803904001 2024-07-26,17:21:00.000,208,10970815,12605,0,1722014459,12983.2071525,81.9270327300037,53473.0140648 2024-07-26,17:21:01.000,208,10970827,13005,0,1722014460,12983.30146083999,81.96932750999986,53473.007077680006 2024-07-26,17:21:02.000,208,10970805,12765,0,1722014461,12983.32840608,82.01867142000265,53472.986116320004 2024-07-26,17:21:03.000,208,10970861,13205,0,1722014462,12983.42271441999,82.13145749999967,53473.03502616 2024-07-26,17:21:04.000,208,10970823,13085,0,1722014463,12983.584385859991,82.18785054000182,53472.986116320004 2024-07-26,17:21:05.000,208,10970808,12965,0,1722014464,12983.584385859991,82.11031011000159,53472.81143832001 2024-07-26,17:21:06.000,208,10970843,12845,0,1722014465,12983.604594789991,82.19489967000118,53472.91624512 2024-07-26,17:21:07.000,208,10970847,12925,0,1722014466,12983.638276339996,82.3217840100042,53473.04900040001 2024-07-26,17:21:08.000,208,10970834,13045,0,1722014467,12983.752793610001,82.35702966000099,53472.96515496 2024-07-26,17:21:09.000,208,10970818,12845,0,1722014468,12983.786475159992,82.37112791999971,53472.85336104 2024-07-26,17:21:10.000,208,10970801,12925,0,1722014469,12983.847101949992,82.44866834999993,53472.84637392 2024-07-26,17:21:11.000,208,10970845,12965,0,1722014470,12983.847101949992,82.56145443000423,53473.0140648 2024-07-26,17:21:12.000,208,10970788,12925,0,1722014471,12984.089609109993,82.55440530000487,53472.82541256 2024-07-26,17:21:13.000,208,10970850,12805,0,1722014472,12984.008773389993,82.54735616999824,53473.0140648 2024-07-26,17:21:14.000,208,10970827,12805,0,1722014473,12984.264753169999,82.68833876999997,53473.06297464 2024-07-26,17:21:15.000,208,10970863,12845,0,1722014474,12984.473578779995,82.71653529000469,53473.09092312 2024-07-26,17:21:16.000,208,10970774,12885,0,1722014475,12984.56115080999,82.77997745999892,53473.02105192 2024-07-26,17:21:17.000,208,10970868,12925,0,1722014476,12984.64872284,82.70243702999869,53473.02803904001 2024-07-26,17:21:18.000,208,10970787,12885,0,1722014477,12984.72282224999,82.74473181000212,53473.055987520005 2024-07-26,17:21:19.000,208,10970813,12685,0,1722014478,12984.817130589996,82.72358442000404,53473.007077680006 2024-07-26,17:21:20.000,208,10970842,12765,0,1722014479,12984.857548449996,82.71653529000469,53473.16079432 2024-07-26,17:21:21.000,208,10970821,13005,0,1722014480,12984.945120479992,82.6671913800019,53473.23765264 2024-07-26,17:21:22.000,208,10970831,12725,0,1722014481,12984.992274650001,82.60374921000039,53473.25162688 2024-07-26,17:21:23.000,208,10970791,12885,0,1722014482,12985.113528230002,82.50506139000208,53473.33547232001 2024-07-26,17:21:24.000,208,10970807,12965,0,1722014483,12985.281935979998,82.36407879000035,53473.31451096001 2024-07-26,17:21:25.000,208,10970834,12925,0,1722014484,12985.409925869993,82.2089979299999,53473.30053672 2024-07-26,17:21:26.000,208,10970791,12605,0,1722014485,12985.57833361999,82.0609661999988,53473.29354960001 2024-07-26,17:21:27.000,208,10970870,13085,0,1722014486,12985.672641959995,81.85654143000284,53473.3983564 2024-07-26,17:21:28.000,208,10970830,12885,0,1722014487,12985.84104970999,81.67326404999767,53473.391369280005 2024-07-26,17:21:29.000,208,10970829,12765,0,1722014488,12985.935358049996,81.48998666999978,53473.50316320001 2024-07-26,17:21:30.000,208,10970792,12765,0,1722014489,12986.036402699996,81.32080755000061,53473.55207304001 2024-07-26,17:21:31.000,208,10970820,13005,0,1722014490,12986.097029489996,81.21507060000295,53473.6429056 2024-07-26,17:21:32.000,208,10970812,12805,0,1722014491,12986.218283069997,81.08113713000057,53473.63591848 2024-07-26,17:21:33.000,208,10970821,12605,0,1722014492,12986.258700929997,80.92605627000012,53473.62893136001 2024-07-26,17:21:34.000,208,10970751,12965,0,1722014493,12986.231755690002,80.77802453999902,53473.73373816 2024-07-26,17:21:35.000,208,10970844,13005,0,1722014494,12986.184601519992,80.62999280999793,53473.73373816 2024-07-26,17:21:36.000,208,10970804,12845,0,1722014495,12986.137447349996,80.43966630000068,53473.69880256001 2024-07-26,17:21:37.000,208,10970826,12725,0,1722014496,12986.02966639,80.29868369999895,53473.70578968 2024-07-26,17:21:38.000,208,10970775,12605,0,1722014497,12985.88820388,80.12245545000042,53473.74771240001 2024-07-26,17:21:39.000,208,10970835,12685,0,1722014498,12985.713059819995,79.88278503000038,53473.78963512001 2024-07-26,17:21:40.000,208,10970809,13205,0,1722014499,12985.591806239994,79.70655678000185,53473.83155784 2024-07-26,17:21:41.000,208,10970802,13045,0,1722014500,12985.396453249989,79.49508287999925,53473.83155784 2024-07-26,17:21:42.000,208,10970807,12805,0,1722014501,12985.241518119998,79.36114941000415,53473.8525192 2024-07-26,17:21:43.000,208,10970790,12925,0,1722014502,12985.032692510002,79.17082289999962,53473.87348056 2024-07-26,17:21:44.000,208,10970822,13085,0,1722014503,12984.945120479992,78.98754552000173,53473.86649344001 2024-07-26,17:21:45.000,208,10970813,12885,0,1722014504,12984.817130589996,78.83246466000128,53473.83854496001 2024-07-26,17:21:46.000,208,10970785,13045,0,1722014505,12984.695877009995,78.60689249999996,53473.85950632 2024-07-26,17:21:47.000,208,10970782,12965,0,1722014506,12984.58135973999,78.388369469998,53473.80360936 2024-07-26,17:21:48.000,208,10970789,13005,0,1722014507,12984.43989722999,78.2544360000029,53473.782648 2024-07-26,17:21:49.000,208,10970757,13125,0,1722014508,12984.298434719989,78.12050253000052,53473.78963512001 2024-07-26,17:21:50.000,208,10970800,12885,0,1722014509,12984.136763279988,78.0429621000003,53473.76168664 2024-07-26,17:21:51.000,208,10970802,12685,0,1722014510,12983.894256120002,77.99361819000478,53473.74771240001 2024-07-26,17:21:52.000,208,10970751,12885,0,1722014511,12983.671957890001,77.90902862999792,53473.7127768 2024-07-26,17:21:53.000,208,10970811,12925,0,1722014512,12983.46986859,77.93017602000327,53473.69181544 2024-07-26,17:21:54.000,208,10970796,12965,0,1722014513,12983.213888809994,77.85263559000305,53473.67085408001 2024-07-26,17:21:55.000,208,10970819,12885,0,1722014514,12982.971381649993,77.77509516000282,53473.71976392001 2024-07-26,17:21:56.000,208,10970797,12965,0,1722014515,12982.776028660002,77.78919342000154,53473.55207304001 2024-07-26,17:21:57.000,208,10970774,13005,0,1722014516,12982.479631019996,77.69050560000323,53473.45425336001 2024-07-26,17:21:58.000,208,10970773,13045,0,1722014517,12982.156288139995,77.66935820999788,53473.5380988 2024-07-26,17:21:59.000,208,10970763,13005,0,1722014518,12981.859890499989,77.63411256000109,53473.52412456 2024-07-26,17:22:00.000,208,10970814,12965,0,1722014519,12981.590438099993,77.5847686499983,53473.48220184001 2024-07-26,17:22:01.000,208,10970787,12845,0,1722014520,12981.327722009992,77.53542474000278,53473.34944656 2024-07-26,17:22:02.000,208,10970746,13005,0,1722014521,12981.02458805999,77.55657213000086,53473.28656248001 2024-07-26,17:22:03.000,208,10970785,12965,0,1722014522,12980.775344589994,77.52837561000342,53473.321498080004 2024-07-26,17:22:04.000,208,10970763,13085,0,1722014523,12980.526101119998,77.52132648000406,53473.223678400005 2024-07-26,17:22:05.000,208,10970845,13125,0,1722014524,12980.317275510002,77.50017908999871,53473.24463976001 2024-07-26,17:22:06.000,208,10970819,12925,0,1722014525,12980.148867759992,77.50722821999807,53473.18175568 2024-07-26,17:22:07.000,208,10970768,12925,0,1722014526,12979.95351477,77.52132648000406,53473.06297464 2024-07-26,17:22:08.000,208,10970759,12885,0,1722014527,12979.717743919995,77.48608082999999,53473.11887160001 2024-07-26,17:22:09.000,208,10970784,12885,0,1722014528,12979.5695451,77.42968778999784,53473.04201328 2024-07-26,17:22:10.000,208,10970852,12765,0,1722014529,12979.387664729999,77.36624562000361,53472.9441936 2024-07-26,17:22:11.000,208,10970770,12805,0,1722014530,12979.225993289998,77.29575432000274,53472.90227088 2024-07-26,17:22:12.000,208,10970799,13005,0,1722014531,12979.084530779997,77.24641040999995,53472.86034816001 2024-07-26,17:22:13.000,208,10970704,13045,0,1722014532,12979.010431369992,77.21116476000316,53472.79746408 2024-07-26,17:22:14.000,208,10970778,13005,0,1722014533,12978.949804579992,77.18296823999844,53472.79746408 2024-07-26,17:22:15.000,208,10970787,13285,0,1722014534,12978.855496240001,77.14772259000165,53472.75554136 2024-07-26,17:22:16.000,208,10970795,12845,0,1722014535,12978.77466052,77.10542780999822,53472.67868304 2024-07-26,17:22:17.000,208,10970827,12925,0,1722014536,12978.71403373,77.06313303000206,53472.60881184 2024-07-26,17:22:18.000,208,10970790,13045,0,1722014537,12978.63319801,77.04903477000335,53472.58785048 2024-07-26,17:22:19.000,208,10970755,12805,0,1722014538,12978.54562597999,77.01378911999927,53472.51797928 2024-07-26,17:22:20.000,208,10970774,12925,0,1722014539,12978.437845019995,77.03493651000463,53472.455095200006 2024-07-26,17:22:21.000,208,10970836,12965,0,1722014540,12978.33006406,77.02083824999863,53472.3502884 2024-07-26,17:22:22.000,208,10970801,12925,0,1722014541,12978.26270095999,77.02083824999863,53472.336314160006 2024-07-26,17:22:23.000,208,10970809,12685,0,1722014542,12978.202074169989,77.01378911999927,53472.315352800004 2024-07-26,17:22:24.000,208,10970785,13125,0,1722014543,12978.202074169989,76.86575738999818,53472.22452024 2024-07-26,17:22:25.000,208,10970769,12605,0,1722014544,12978.181865239989,76.81641348000267,53472.217533120005 2024-07-26,17:22:26.000,208,10970775,12925,0,1722014545,12978.094293209993,76.71067652999773,53472.18259752 2024-07-26,17:22:27.000,208,10970770,12765,0,1722014546,12978.013457489993,76.61903783999878,53472.119713440006 2024-07-26,17:22:28.000,208,10970794,12765,0,1722014547,12977.925885459998,76.52035002000048,53472.13368768 2024-07-26,17:22:29.000,208,10970831,12805,0,1722014548,12977.885467599997,76.43576046000089,53472.07080360001 2024-07-26,17:22:30.000,208,10970806,13045,0,1722014549,12977.838313430002,76.40756394000346,53472.04285512001 2024-07-26,17:22:31.000,208,10970800,12845,0,1722014550,12977.845049739997,76.34412177000195,53471.979971040004 2024-07-26,17:22:32.000,208,10970762,12965,0,1722014551,12977.858522360002,76.28067960000044,53471.931061200004 2024-07-26,17:22:33.000,208,10970823,12805,0,1722014552,12977.818104500002,76.27363047000108,53471.86119 2024-07-26,17:22:34.000,208,10970794,12605,0,1722014553,12977.865258669997,76.23838482000428,53471.882151360005 2024-07-26,17:22:35.000,208,10970818,12885,0,1722014554,12977.898940220002,76.22428655999829,53471.80529304001 2024-07-26,17:22:36.000,208,10970837,12845,0,1722014555,12977.905676529997,76.20313917000021,53471.75638320001 2024-07-26,17:22:37.000,208,10970745,12765,0,1722014556,12977.865258669997,76.10445135000191,53471.665550640006 2024-07-26,17:22:38.000,208,10970817,12845,0,1722014557,12977.851786049992,75.99871440000425,53471.67253776 2024-07-26,17:22:39.000,208,10970795,13005,0,1722014558,12977.858522360002,75.93527223000274,53471.63760216001 2024-07-26,17:22:40.000,208,10970797,12925,0,1722014559,12977.919149150002,75.80838788999972,53471.55375672 2024-07-26,17:22:41.000,208,10970805,12805,0,1722014560,12977.919149150002,75.70970007000142,53471.53279536 2024-07-26,17:22:42.000,208,10970771,12765,0,1722014561,12978.033666419993,75.60396312000375,53471.44196280001 2024-07-26,17:22:43.000,208,10970825,12925,0,1722014562,12978.101029519989,75.56166834000032,53471.44196280001 2024-07-26,17:22:44.000,208,10970813,12765,0,1722014563,12978.222283099989,75.5475700800016,53471.44196280001 2024-07-26,17:22:45.000,208,10970806,12765,0,1722014564,12978.276173579994,75.53347182000289,53471.45593704 2024-07-26,17:22:46.000,208,10970851,12885,0,1722014565,12978.38395453999,75.49117703999946,53471.38606584 2024-07-26,17:22:47.000,208,10970816,12765,0,1722014566,12978.45131764,75.50527529999817,53471.41401432 2024-07-26,17:22:48.000,208,10970840,12925,0,1722014567,12978.559098599995,75.44183313000394,53471.427988560004 2024-07-26,17:22:49.000,208,10970748,12965,0,1722014568,12978.599516459995,75.44183313000394,53471.448949920006 2024-07-26,17:22:50.000,208,10970800,13245,0,1722014569,12978.64667062999,75.40658747999987,53471.4070272 2024-07-26,17:22:51.000,208,10970817,12885,0,1722014570,12978.6938248,75.45593139000266,53471.4070272 2024-07-26,17:22:52.000,208,10970830,12605,0,1722014571,12978.788133139991,75.46298052000202,53471.4070272 2024-07-26,17:22:53.000,208,10970856,12765,0,1722014572,12978.862232549996,75.49822616999882,53471.44196280001 2024-07-26,17:22:54.000,208,10970801,12925,0,1722014573,12978.868968859992,75.56871746999968,53471.46991128001 2024-07-26,17:22:55.000,208,10970777,13045,0,1722014574,12978.970013509992,75.61806138000247,53471.56074384 2024-07-26,17:22:56.000,208,10970783,12925,0,1722014575,12978.963277199997,75.70970007000142,53471.714460480005 2024-07-26,17:22:57.000,208,10970771,12765,0,1722014576,12979.104739709997,75.73789658999885,53471.67253776 2024-07-26,17:22:58.000,208,10970846,12845,0,1722014577,12979.104739709997,75.72379833000014,53471.75638320001 2024-07-26,17:22:59.000,208,10970835,12885,0,1722014578,12979.178839120003,75.75904398000421,53471.79830592 2024-07-26,17:23:00.000,208,10970806,12725,0,1722014579,12979.313565319993,75.68855268000334,53471.67253776 2024-07-26,17:23:01.000,208,10970837,12685,0,1722014580,12979.394401039994,75.67445442000462,53471.68651200001 2024-07-26,17:23:02.000,208,10970798,12925,0,1722014581,12979.414609969994,75.63920877000055,53471.63760216001 2024-07-26,17:23:03.000,208,10970851,12605,0,1722014582,12979.434818899994,75.61101225000311,53471.6515764 2024-07-26,17:23:04.000,208,10970818,12885,0,1722014583,12979.434818899994,75.5969139900044,53471.68651200001 2024-07-26,17:23:05.000,208,10970843,12925,0,1722014584,12979.441555209989,75.63920877000055,53471.763370320004 2024-07-26,17:23:06.000,208,10970819,12605,0,1722014585,12979.401137349989,75.68855268000334,53471.84721576 2024-07-26,17:23:07.000,208,10970819,13045,0,1722014586,12979.394401039994,75.70970007000142,53471.812280160004 2024-07-26,17:23:08.000,208,10970834,13045,0,1722014587,12979.340510559989,75.70970007000142,53471.80529304001 2024-07-26,17:23:09.000,208,10970805,12845,0,1722014588,12979.293356389993,75.77314224000293,53471.833241520006 2024-07-26,17:23:10.000,208,10970755,12925,0,1722014589,12979.185575429998,75.81543701999908,53471.833241520006 2024-07-26,17:23:11.000,208,10970853,14245,0,1722014590,12979.104739709997,75.8436335400038,53471.84022864 2024-07-26,17:23:12.000,208,10970759,12805,0,1722014591,12979.071058159992,75.91412484000466,53471.812280160004 2024-07-26,17:23:13.000,208,10970759,12965,0,1722014592,12979.050849229992,75.92822310000338,53471.74939608 2024-07-26,17:23:14.000,208,10970773,12965,0,1722014593,12978.895914100001,75.9423213600021,53471.833241520006 2024-07-26,17:23:15.000,208,10970788,12725,0,1722014594,12978.761187899996,75.93527223000274,53471.88913848 2024-07-26,17:23:16.000,208,10970801,12925,0,1722014595,12978.700561109996,75.96346875000017,53471.84721576 2024-07-26,17:23:17.000,208,10970796,12805,0,1722014596,12978.66687955999,75.99166527000489,53471.812280160004 2024-07-26,17:23:18.000,208,10970791,12525,0,1722014597,12978.619725389995,76.06215656999848,53471.77734456001 2024-07-26,17:23:19.000,208,10970844,12685,0,1722014598,12978.417636089995,76.04805830999976,53471.75638320001 2024-07-26,17:23:20.000,208,10970778,12605,0,1722014599,12978.32332774999,76.09740222000255,53471.812280160004 2024-07-26,17:23:21.000,208,10970838,12965,0,1722014600,12978.202074169989,76.11150048000127,53471.784331680006 2024-07-26,17:23:22.000,208,10970824,12965,0,1722014601,12978.107765829998,76.11150048000127,53471.77035744 2024-07-26,17:23:23.000,208,10970801,12925,0,1722014602,12978.020193799988,76.13264786999935,53471.763370320004 2024-07-26,17:23:24.000,208,10970823,12605,0,1722014603,12977.912412839993,76.1396969999987,53471.68651200001 2024-07-26,17:23:25.000,208,10970804,12805,0,1722014604,12977.858522360002,76.16789352000342,53471.53279536 2024-07-26,17:23:26.000,208,10970856,12845,0,1722014605,12977.831577119992,76.1396969999987,53471.50484688 2024-07-26,17:23:27.000,208,10970865,12925,0,1722014606,12977.750741399992,76.21018829999957,53471.56074384 2024-07-26,17:23:28.000,208,10970829,12805,0,1722014607,12977.744005089997,76.23133568999765,53471.546769600005 2024-07-26,17:23:29.000,208,10970803,12885,0,1722014608,12977.717059850002,76.21723742999893,53471.53978248001 2024-07-26,17:23:30.000,208,10970792,12805,0,1722014609,12977.602542579996,76.252483080003,53471.497859760006 2024-07-26,17:23:31.000,208,10970834,13045,0,1722014610,12977.568861029991,76.25953221000236,53471.497859760006 2024-07-26,17:23:32.000,208,10970829,13085,0,1722014611,12977.46781637999,76.21723742999893,53471.48388552 2024-07-26,17:23:33.000,208,10970900,12965,0,1722014612,12977.45434376,76.252483080003,53471.50484688 2024-07-26,17:23:34.000,208,10970837,12765,0,1722014613,12977.43413483,76.21723742999893,53471.38606584 2024-07-26,17:23:35.000,208,10970783,13045,0,1722014614,12977.44760744999,76.21018829999957,53471.29523328 2024-07-26,17:23:36.000,208,10970795,12765,0,1722014615,12977.51497055,76.22428655999829,53471.24632344 2024-07-26,17:23:37.000,208,10970866,12965,0,1722014616,12977.44760744999,76.20313917000021,53471.2672848 2024-07-26,17:23:38.000,208,10970846,12965,0,1722014617,12977.501497929996,76.20313917000021,53471.21837496 2024-07-26,17:23:39.000,208,10970838,12885,0,1722014618,12977.521706859996,76.21723742999893,53471.18343936001 2024-07-26,17:23:40.000,208,10970771,13085,0,1722014619,12977.575597340001,76.1890409100015,53471.13452952001 2024-07-26,17:23:41.000,208,10970816,12725,0,1722014620,12977.575597340001,76.1537952600047,53471.17645224 2024-07-26,17:23:42.000,208,10970824,12965,0,1722014621,12977.629487819991,76.11854961000063,53471.08561968001 2024-07-26,17:23:43.000,208,10970833,12765,0,1722014622,12977.690114609992,76.11150048000127,53471.0576712 2024-07-26,17:23:44.000,208,10970856,12765,0,1722014623,12977.764214019997,76.16084439000406,53471.043696960005 2024-07-26,17:23:45.000,208,10970842,12965,0,1722014624,12977.885467599997,76.13264786999935,53470.98081288 2024-07-26,17:23:46.000,208,10970803,12925,0,1722014625,12977.905676529997,76.11854961000063,53470.90395456 2024-07-26,17:23:47.000,208,10970814,12925,0,1722014626,12977.932621769993,76.11150048000127,53471.00177424 2024-07-26,17:23:48.000,208,10970863,13005,0,1722014627,12977.892203909993,76.06215656999848,53471.00876136 2024-07-26,17:23:49.000,208,10970850,12965,0,1722014628,12977.952830699993,76.04805830999976,53470.93889016001 2024-07-26,17:23:50.000,208,10970810,12685,0,1722014629,12978.006721179998,76.07625483000447,53470.86901896001 2024-07-26,17:23:51.000,208,10970826,12845,0,1722014630,12977.966303319998,75.9423213600021,53470.68735384 2024-07-26,17:23:52.000,208,10970821,13045,0,1722014631,12977.871994979992,75.89297744999931,53470.77119928001 2024-07-26,17:23:53.000,208,10970862,12885,0,1722014632,12977.865258669997,75.93527223000274,53470.79216064 2024-07-26,17:23:54.000,208,10970790,12925,0,1722014633,12977.898940220002,76.01281266000296,53470.88998032 2024-07-26,17:23:55.000,208,10970808,13045,0,1722014634,12977.939358080002,76.06920569999784,53470.69434096 2024-07-26,17:23:56.000,208,10970832,12925,0,1722014635,12977.966303319998,76.07625483000447,53470.7432508 2024-07-26,17:23:57.000,208,10970823,12885,0,1722014636,12977.871994979992,76.05510743999912,53470.88998032 2024-07-26,17:23:58.000,208,10970815,12965,0,1722014637,12978.242492029989,76.27363047000108,53470.757225040004 2024-07-26,17:23:59.000,208,10970822,12805,0,1722014638,12978.094293209993,76.13264786999935,53470.71530232 2024-07-26,17:24:00.000,208,10970798,12885,0,1722014639,12978.026930109998,75.6956018100027,53470.289088 2024-07-26,17:24:01.000,208,10970801,12925,0,1722014640,12977.690114609992,75.47707878000074,53470.4288304 2024-07-26,17:24:02.000,208,10970825,12885,0,1722014641,12977.710323539992,75.68855268000334,53470.83408336 2024-07-26,17:24:03.000,208,10970831,12965,0,1722014642,12978.168392619998,76.22428655999829,53470.8829932 2024-07-26,17:24:04.000,208,10970835,12845,0,1722014643,12978.276173579994,76.17494265000278,53470.8829932 2024-07-26,17:24:05.000,208,10970801,12845,0,1722014644,12978.35027299,76.11150048000127,53470.827096240006 2024-07-26,17:24:06.000,208,10970838,12605,0,1722014645,12978.417636089995,76.06920569999784,53470.827096240006 2024-07-26,17:24:07.000,208,10970826,13045,0,1722014646,12978.40416346999,76.10445135000191,53470.86203184 2024-07-26,17:24:08.000,208,10970867,12765,0,1722014647,12978.478262879995,76.12559873999999,53470.90395456 2024-07-26,17:24:09.000,208,10970820,12805,0,1722014648,12978.46479025999,76.13264786999935,53470.8829932 2024-07-26,17:24:10.000,208,10970790,12685,0,1722014649,12978.44458132999,76.14674612999806,53470.86901896001 2024-07-26,17:24:11.000,208,10970788,12965,0,1722014650,12978.458053949995,76.1537952600047,53470.86203184 2024-07-26,17:24:12.000,208,10970804,12765,0,1722014651,12978.45131764,76.1537952600047,53470.89696744001 2024-07-26,17:24:13.000,208,10970857,12845,0,1722014652,12978.46479025999,76.16789352000342,53470.93889016001 2024-07-26,17:24:14.000,208,10970841,12845,0,1722014653,12978.45131764,76.18199178000214,53470.91792880001 2024-07-26,17:24:15.000,208,10970834,12885,0,1722014654,12978.41089978,76.17494265000278,53470.93190304 2024-07-26,17:24:16.000,208,10970843,13125,0,1722014655,12978.43110871,76.17494265000278,53471.00177424 2024-07-26,17:24:17.000,208,10970811,13045,0,1722014656,12978.38395453999,76.16084439000406,53470.98081288 2024-07-26,17:24:18.000,208,10970829,12805,0,1722014657,12978.37048192,76.10445135000191,53471.07863256 2024-07-26,17:24:19.000,208,10970811,12965,0,1722014658,12978.33006406,76.07625483000447,53471.0576712 2024-07-26,17:24:20.000,208,10970797,12805,0,1722014659,12978.269437269999,76.0410091800004,53471.01574848001 2024-07-26,17:24:21.000,208,10970812,12605,0,1722014660,12978.255964649994,76.0057635300036,53471.07863256 2024-07-26,17:24:22.000,208,10970798,13005,0,1722014661,12978.195337859994,75.9775670099989,53470.98780000001 2024-07-26,17:24:23.000,208,10970833,12965,0,1722014662,12978.229019409999,75.9423213600021,53471.02972272 2024-07-26,17:24:24.000,208,10970804,12925,0,1722014663,12978.195337859994,75.9775670099989,53470.98081288 2024-07-26,17:24:25.000,208,10970804,13085,0,1722014664,12978.202074169989,75.92822310000338,53470.83408336 2024-07-26,17:24:26.000,208,10970828,13005,0,1722014665,12978.127974759998,75.89297744999931,53471.00876136 2024-07-26,17:24:27.000,208,10970856,12885,0,1722014666,12978.047139039998,75.90707570999803,53471.0576712 2024-07-26,17:24:28.000,208,10970827,12845,0,1722014667,12978.087556899998,75.92117397000402,53471.0227356 2024-07-26,17:24:29.000,208,10970840,13285,0,1722014668,12978.101029519989,75.96346875000017,53471.113568160006 2024-07-26,17:24:30.000,208,10970811,12845,0,1722014669,12978.060611659988,75.99871440000425,53471.12055528 2024-07-26,17:24:31.000,208,10970810,13005,0,1722014670,12978.127974759998,76.0410091800004,53471.07863256 2024-07-26,17:24:32.000,208,10970807,12605,0,1722014671,12978.202074169989,76.10445135000191,53471.0576712 2024-07-26,17:24:33.000,208,10970831,13125,0,1722014672,12978.249228339999,76.13264786999935,53471.092606800004 2024-07-26,17:24:34.000,208,10970849,12805,0,1722014673,12978.32332774999,76.1396969999987,53471.06465832001 2024-07-26,17:24:35.000,208,10970817,12885,0,1722014674,12978.32332774999,76.16084439000406,53471.07863256 2024-07-26,17:24:36.000,208,10970790,13125,0,1722014675,12978.377218229994,76.1396969999987,53471.00177424 2024-07-26,17:24:37.000,208,10970853,12845,0,1722014676,12978.46479025999,76.1537952600047,53471.06465832001 2024-07-26,17:24:38.000,208,10970805,12885,0,1722014677,12978.60625276999,76.0410091800004,53471.03670984001 2024-07-26,17:24:39.000,208,10970805,12965,0,1722014678,12978.65340694,75.99166527000489,53471.05068408 2024-07-26,17:24:40.000,208,10970834,12885,0,1722014679,12978.801605759996,75.93527223000274,53471.02972272 2024-07-26,17:24:41.000,208,10970850,12925,0,1722014680,12978.848759929992,75.83658441000443,53470.994787120006 2024-07-26,17:24:42.000,208,10970850,12965,0,1722014681,12978.916123030001,75.63215964000119,53471.0227356 2024-07-26,17:24:43.000,208,10970781,12885,0,1722014682,12978.990222439992,75.46298052000202,53471.01574848001 2024-07-26,17:24:44.000,208,10970840,12765,0,1722014683,12979.037376610002,75.35724357000436,53471.03670984001 2024-07-26,17:24:45.000,208,10970799,12605,0,1722014684,12979.111476019993,75.17396618999919,53471.05068408 2024-07-26,17:24:46.000,208,10970822,13045,0,1722014685,12979.138421260002,74.96249229000387,53471.03670984001 2024-07-26,17:24:47.000,208,10970833,12485,0,1722014686,12979.098003400002,74.75806752000062,53471.211387840005 2024-07-26,17:24:48.000,208,10970810,12845,0,1722014687,12979.219256979988,74.58183927000209,53471.07863256 2024-07-26,17:24:49.000,208,10970752,12925,0,1722014688,12979.199048050003,74.3351197200027,53471.08561968001 2024-07-26,17:24:50.000,208,10970796,12845,0,1722014689,12979.192311739993,74.08135104000394,53471.07863256 2024-07-26,17:24:51.000,208,10970815,12805,0,1722014690,12979.252938529993,73.85577888000262,53470.98081288 2024-07-26,17:24:52.000,208,10970826,12965,0,1722014691,12979.259674839988,73.61610846000258,53470.98780000001 2024-07-26,17:24:53.000,208,10970811,12725,0,1722014692,12979.353983179994,73.41168368999934,53470.86203184 2024-07-26,17:24:54.000,208,10970808,12685,0,1722014693,12979.407873659999,73.20725892000337,53470.93190304 2024-07-26,17:24:55.000,208,10970810,12925,0,1722014694,12979.441555209989,73.0239815399982,53470.93889016001 2024-07-26,17:24:56.000,208,10970812,13045,0,1722014695,12979.387664729999,72.79840938000416,53470.994787120006 2024-07-26,17:24:57.000,208,10970778,12845,0,1722014696,12979.340510559989,72.63627939000435,53471.00876136 2024-07-26,17:24:58.000,208,10970836,12765,0,1722014697,12979.232729599993,72.41070723000303,53470.973825760004 2024-07-26,17:24:59.000,208,10970828,13165,0,1722014698,12979.172102809993,72.29792114999873,53470.93889016001 2024-07-26,17:25:00.000,208,10970831,13125,0,1722014699,12979.138421260002,72.17103681000299,53470.90395456 2024-07-26,17:25:01.000,208,10970788,12845,0,1722014700,12979.091267089992,72.05825072999869,53470.813122 2024-07-26,17:25:02.000,208,10970794,13005,0,1722014701,12978.996958750002,71.89612073999888,53470.84805760001 2024-07-26,17:25:03.000,208,10970796,12965,0,1722014702,12978.936331960002,71.79038379000121,53470.7432508 2024-07-26,17:25:04.000,208,10970779,13125,0,1722014703,12978.842023619996,71.67759771000419,53470.75023792001 2024-07-26,17:25:05.000,208,10970802,12965,0,1722014704,12978.720770039996,71.55776250000054,53470.6733796 2024-07-26,17:25:06.000,208,10970866,13005,0,1722014705,12978.55236229,71.43792729000415,53470.70132808001 2024-07-26,17:25:07.000,208,10970814,12885,0,1722014706,12978.38395453999,71.31104295000114,53470.60350840001 2024-07-26,17:25:08.000,208,10970799,12925,0,1722014707,12978.134711069994,71.19825687000412,53470.62446976 2024-07-26,17:25:09.000,208,10970780,12765,0,1722014708,12977.851786049992,71.11366731000453,53470.589534160004 2024-07-26,17:25:10.000,208,10970816,12805,0,1722014709,12977.683378299997,71.04317601000366,53470.540624320005 2024-07-26,17:25:11.000,208,10970807,12885,0,1722014710,12977.481288999996,70.9726847100028,53470.421843280004 2024-07-26,17:25:12.000,208,10970813,12805,0,1722014711,12977.178155049995,70.9233408,53470.372933440005 2024-07-26,17:25:13.000,208,10970852,12885,0,1722014712,12976.949120509998,70.88809515000321,53470.12838424001 2024-07-26,17:25:14.000,208,10970779,12685,0,1722014713,12976.565150839997,70.88809515000321,53470.12838424001 2024-07-26,17:25:15.000,208,10970826,13165,0,1722014714,12976.14749961999,70.97973384000215,53470.11441 2024-07-26,17:25:16.000,208,10970829,13045,0,1722014715,12975.750057329999,70.95858645000408,53470.12139712 2024-07-26,17:25:17.000,208,10970800,12805,0,1722014716,12975.325669799997,71.05022514000302,53470.107422880006 2024-07-26,17:25:18.000,208,10970777,12845,0,1722014717,12974.84739178999,71.0713725300011,53470.00261608 2024-07-26,17:25:19.000,208,10970756,12845,0,1722014718,12974.369113779998,71.19825687000412,53469.92575776 2024-07-26,17:25:20.000,208,10970825,12765,0,1722014719,12973.951462559991,71.27579730000434,53469.84889944 2024-07-26,17:25:21.000,208,10970833,12965,0,1722014720,12973.500129789994,71.44497642000351,53469.772041120006 2024-07-26,17:25:22.000,208,10970775,12965,0,1722014721,12973.042060710002,71.57186075999925,53469.68819568 2024-07-26,17:25:23.000,208,10970803,12925,0,1722014722,12972.644618419996,71.78333466000186,53469.68120856 2024-07-26,17:25:24.000,208,10970837,13205,0,1722014723,12972.301066609994,72.03005421000125,53469.604350240006 2024-07-26,17:25:25.000,208,10970776,12925,0,1722014724,12971.883415390002,72.31201941000472,53469.534479040005 2024-07-26,17:25:26.000,208,10970849,12725,0,1722014725,12971.512918339991,72.60808286999963,53469.45762072001 2024-07-26,17:25:27.000,208,10970799,12965,0,1722014726,12971.142421289995,72.86890067999775,53469.296916960004 2024-07-26,17:25:28.000,208,10970812,12725,0,1722014727,12970.765187929988,73.22135718000209,53469.14320032001 2024-07-26,17:25:29.000,208,10970834,13125,0,1722014728,12970.367745639996,73.64430498000002,53469.09429048001 2024-07-26,17:25:30.000,208,10970829,12925,0,1722014729,12970.024193829995,74.0884001700033,53469.02441928001 2024-07-26,17:25:31.000,208,10970800,12965,0,1722014730,12969.593069989998,74.52544622999994,53469.00345792001 2024-07-26,17:25:32.000,208,10970797,12885,0,1722014731,12969.195627699992,75.01183619999938,53468.91961248 2024-07-26,17:25:33.000,208,10970849,12725,0,1722014732,12968.85207588999,75.52642269000353,53468.80781856001 2024-07-26,17:25:34.000,208,10970816,13045,0,1722014733,12968.555678249999,75.99871440000425,53468.744934480004 2024-07-26,17:25:35.000,208,10970774,12725,0,1722014734,12968.218862749993,76.52035002000048,53468.6820504 2024-07-26,17:25:36.000,208,10970800,12885,0,1722014735,12967.956146659992,76.98559260000184,53468.59121784001 2024-07-26,17:25:37.000,208,10970790,12965,0,1722014736,12967.74058474,77.46493344000191,53468.50038528001 2024-07-26,17:25:38.000,208,10970812,12845,0,1722014737,12967.504813889995,77.88788123999984,53468.4375012 2024-07-26,17:25:39.000,208,10970807,12685,0,1722014738,12967.363351379994,78.33197643000312,53468.311733040005 2024-07-26,17:25:40.000,208,10970863,13005,0,1722014739,12967.383560309994,78.65623641000275,53468.262823200006 2024-07-26,17:25:41.000,208,10970747,12885,0,1722014740,12967.41724186,78.96639813000365,53468.19993912 2024-07-26,17:25:42.000,208,10970815,12765,0,1722014741,12967.47113233999,79.22721594000177,53468.08115808 2024-07-26,17:25:43.000,208,10970785,12965,0,1722014742,12967.71363949999,79.47393549000117,53468.08115808 2024-07-26,17:25:44.000,208,10970787,12965,0,1722014743,12967.976355589992,79.60081983000418,53468.06019672 2024-07-26,17:25:45.000,208,10970828,12725,0,1722014744,12968.259280609993,79.73475329999928,53467.96936416001 2024-07-26,17:25:46.000,208,10970834,13005,0,1722014745,12968.58935979999,79.91098154999781,53467.9134672 2024-07-26,17:25:47.000,208,10970820,12765,0,1722014746,12968.91270267999,80.05901327999891,53467.92045432001 2024-07-26,17:25:48.000,208,10970829,13245,0,1722014747,12969.256254489992,80.23524153000471,53467.89949296001 2024-07-26,17:25:49.000,208,10970803,13085,0,1722014748,12969.633487849998,80.41146978000324,53467.94141568 2024-07-26,17:25:50.000,208,10970833,12965,0,1722014749,12969.95683073,80.59474716000113,53467.857570240005 2024-07-26,17:25:51.000,208,10970801,12965,0,1722014750,12970.1387111,80.79917193000438,53467.857570240005 2024-07-26,17:25:52.000,208,10970775,12765,0,1722014751,12970.307118849996,81.00359670000034,53467.857570240005 2024-07-26,17:25:53.000,208,10970871,12805,0,1722014752,12970.421636120001,81.15162843000144,53467.82962176001 2024-07-26,17:25:54.000,208,10970809,12765,0,1722014753,12970.455317669992,81.29966016000253,53467.94840280001 2024-07-26,17:25:55.000,208,10970841,13165,0,1722014754,12970.529417079997,81.4053971100002,53467.96936416001 2024-07-26,17:25:56.000,208,10970833,12885,0,1722014755,12970.724770069988,81.46179015000234,53467.906480080004 2024-07-26,17:25:57.000,208,10970843,12965,0,1722014756,12970.886441509989,81.4688392800017,53467.89250584 2024-07-26,17:25:58.000,208,10970814,12805,0,1722014757,12971.10873973999,81.4053971100002,53467.83660888 2024-07-26,17:25:59.000,208,10970869,12925,0,1722014758,12971.432082619991,81.26441450999846,53467.81564752 2024-07-26,17:26:00.000,208,10970799,12805,0,1722014759,12971.674589779992,81.11638278000464,53467.83660888 2024-07-26,17:26:01.000,208,10970836,12885,0,1722014760,12972.092240999998,80.91900714000076,53467.843596 2024-07-26,17:26:02.000,208,10970866,12525,0,1722014761,12972.39537495,80.75687715000095,53467.7737248 2024-07-26,17:26:03.000,208,10970826,12965,0,1722014762,12972.866916649997,80.55950151000434,53467.83660888 2024-07-26,17:26:04.000,208,10970869,12845,0,1722014763,12973.351930969999,80.38327325999853,53467.78071192001 2024-07-26,17:26:05.000,208,10970875,12965,0,1722014764,12973.81673636,80.17884849000257,53467.75276344001 2024-07-26,17:26:06.000,208,10970807,12845,0,1722014765,12974.200706030002,79.98147284999868,53467.72481496 2024-07-26,17:26:07.000,208,10970836,12925,0,1722014766,12974.510576289998,79.8968832899991,53467.76673768 2024-07-26,17:26:08.000,208,10970873,13125,0,1722014767,12974.8541281,79.79819547000079,53467.79468616 2024-07-26,17:26:09.000,208,10970825,13005,0,1722014768,12975.11684419,79.65721286999906,53467.79468616 2024-07-26,17:26:10.000,208,10970803,12965,0,1722014769,12975.467132309997,79.55852505000075,53467.808660400005 2024-07-26,17:26:11.000,208,10970785,12685,0,1722014770,12975.743321019989,79.4034441900003,53467.759750560006 2024-07-26,17:26:12.000,208,10970838,12965,0,1722014771,12976.00603710999,79.19901942000433,53467.857570240005 2024-07-26,17:26:13.000,208,10970837,12885,0,1722014772,12976.349588919991,79.04393856000388,53467.86455736 2024-07-26,17:26:14.000,208,10970776,12845,0,1722014773,12976.706613349997,78.87475944000471,53467.955389920004 2024-07-26,17:26:15.000,208,10970833,13005,0,1722014774,12977.14447349999,78.64213815000403,53467.93442856 2024-07-26,17:26:16.000,208,10970882,12885,0,1722014775,12977.508234239991,78.46590989999822,53467.93442856 2024-07-26,17:26:17.000,208,10970837,13005,0,1722014776,12977.858522360002,78.22623947999818,53468.00429976 2024-07-26,17:26:18.000,208,10970799,12965,0,1722014777,12978.161656309989,77.97247079999943,53468.00429976 2024-07-26,17:26:19.000,208,10970816,12885,0,1722014778,12978.44458132999,77.70460386000195,53468.06718384001 2024-07-26,17:26:20.000,208,10970839,12805,0,1722014779,12978.761187899996,77.47198257000127,53468.144042160005 2024-07-26,17:26:21.000,208,10970800,13365,0,1722014780,12979.050849229992,77.21821389000252,53468.22090048 2024-07-26,17:26:22.000,208,10970835,13085,0,1722014781,12979.367455799998,76.9573960800044,53468.23487472001 2024-07-26,17:26:23.000,208,10970832,12925,0,1722014782,12979.58975403,76.62608696999814,53468.18596488001 2024-07-26,17:26:24.000,208,10970844,13005,0,1722014783,12979.81205226,76.37936741999874,53468.32570728 2024-07-26,17:26:25.000,208,10970826,12845,0,1722014784,12980.000668939996,76.12559873999999,53468.36763 2024-07-26,17:26:26.000,208,10970837,12965,0,1722014785,12980.162340379997,75.89297744999931,53468.528333760005 2024-07-26,17:26:27.000,208,10970768,12765,0,1722014786,12980.283593959997,75.68855268000334,53468.6820504 2024-07-26,17:26:28.000,208,10970842,12845,0,1722014787,12980.445265399998,75.49822616999882,53468.7519216 2024-07-26,17:26:29.000,208,10970793,12845,0,1722014788,12980.539573739989,75.336096179999,53468.77987008 2024-07-26,17:26:30.000,208,10970866,12685,0,1722014789,12980.647354699999,75.11757315000432,53468.72397312 2024-07-26,17:26:31.000,208,10970843,12965,0,1722014790,12980.559782669989,74.73692013000255,53468.765895840006 2024-07-26,17:26:32.000,208,10970815,13045,0,1722014791,12980.512628499993,74.52544622999994,53468.97550944001 2024-07-26,17:26:33.000,208,10970809,12885,0,1722014792,12980.526101119998,74.29282493999926,53469.16416168 2024-07-26,17:26:34.000,208,10970829,13085,0,1722014793,12980.566518979998,74.13069494999945,53469.24102000001 2024-07-26,17:26:35.000,208,10970816,12965,0,1722014794,12980.606936839999,73.91217192000477,53469.35281392 2024-07-26,17:26:36.000,208,10970839,13205,0,1722014795,12980.660827319989,73.65135410999937,53469.415698000004 2024-07-26,17:26:37.000,208,10970836,12765,0,1722014796,12980.734926729994,73.36938891000318,53469.61133736 2024-07-26,17:26:38.000,208,10970818,12965,0,1722014797,12980.835971379995,73.05922719000228,53469.61832448 2024-07-26,17:26:39.000,208,10970781,13205,0,1722014798,12980.957224959995,72.72791808000329,53469.632298720004 2024-07-26,17:26:40.000,208,10970822,12845,0,1722014799,12981.03132437,72.38251070999831,53469.68120856 2024-07-26,17:26:41.000,208,10970839,12645,0,1722014800,12981.058269609995,72.00185769000382,53469.69518280001 2024-07-26,17:26:42.000,208,10970835,12845,0,1722014801,12981.01111544,71.67054858000483,53469.78601536 2024-07-26,17:26:43.000,208,10970850,12885,0,1722014802,12980.896598169995,71.28989556000306,53469.80697672 2024-07-26,17:26:44.000,208,10970802,12805,0,1722014803,12980.755135659994,70.9726847100028,53469.76505400001 2024-07-26,17:26:45.000,208,10970807,12805,0,1722014804,12980.452001709993,70.67662125000061,53469.91178352001 2024-07-26,17:26:46.000,208,10970781,12965,0,1722014805,12980.196021930002,70.35941040000034,53469.91178352001 2024-07-26,17:26:47.000,208,10970844,12965,0,1722014806,12979.879415359996,70.09154346000287,53469.93274488001 2024-07-26,17:26:48.000,208,10970829,13005,0,1722014807,12979.50218199999,69.83777478000411,53469.96069336001 2024-07-26,17:26:49.000,208,10970854,13125,0,1722014808,12979.064321849997,69.63335001000087,53469.939732000006 2024-07-26,17:26:50.000,208,10970820,12885,0,1722014809,12978.599516459995,69.39367959000083,53469.85588656 2024-07-26,17:26:51.000,208,10970852,13125,0,1722014810,12978.127974759998,69.16810742999951,53469.84191232001 2024-07-26,17:26:52.000,208,10970823,12765,0,1722014811,12977.582333649996,68.94958440000482,53469.82793808 2024-07-26,17:26:53.000,208,10970841,12925,0,1722014812,12977.16468242999,68.71696311000414,53469.7301184 2024-07-26,17:26:54.000,208,10970782,13125,0,1722014813,12976.713349659993,68.54073485999834,53469.6602472 2024-07-26,17:26:55.000,208,10970800,12605,0,1722014814,12976.288962129991,68.30811356999766,53469.590376 2024-07-26,17:26:56.000,208,10970860,12925,0,1722014815,12975.938674009994,68.10368880000169,53469.49255632 2024-07-26,17:26:57.000,208,10970872,12885,0,1722014816,12975.561440650003,67.87106751000101,53469.464607840004 2024-07-26,17:26:58.000,208,10970828,13005,0,1722014817,12975.123580499996,67.65959360999841,53469.33185256 2024-07-26,17:26:59.000,208,10970821,13005,0,1722014818,12974.759819759995,67.48336535999988,53469.2759556 2024-07-26,17:27:00.000,208,10970849,12725,0,1722014819,12974.409531639998,67.34943189000478,53469.080316240004 2024-07-26,17:27:01.000,208,10970848,12965,0,1722014820,12974.059243520001,67.03222104000452,53468.67506328 2024-07-26,17:27:02.000,208,10970837,12805,0,1722014821,12973.580965509995,66.99697539000044,53468.68903752001 2024-07-26,17:27:03.000,208,10970817,12965,0,1722014822,12973.149841669998,67.01107364999916,53468.744934480004 2024-07-26,17:27:04.000,208,10970852,12965,0,1722014823,12972.839971410001,67.01107364999916,53468.64012768001 2024-07-26,17:27:05.000,208,10970824,12965,0,1722014824,12972.46947435999,67.01107364999916,53468.528333760005 2024-07-26,17:27:06.000,208,10970792,12885,0,1722014825,12972.159604099994,67.07451582000067,53468.4375012 2024-07-26,17:27:07.000,208,10970826,12965,0,1722014826,12971.863206460002,67.20140016000369,53468.32570728 2024-07-26,17:27:08.000,208,10970809,13205,0,1722014827,12971.620699300001,67.30008798000199,53468.20692624 2024-07-26,17:27:09.000,208,10970853,13045,0,1722014828,12971.37819214,67.3987758000003,53468.20692624 2024-07-26,17:27:10.000,208,10970806,12805,0,1722014829,12971.263674869995,67.51156188000459,53468.10211944 2024-07-26,17:27:11.000,208,10970824,13045,0,1722014830,12971.243465939995,67.68779013000312,53468.025261120005 2024-07-26,17:27:12.000,208,10970843,12685,0,1722014831,12971.27714749,67.87811664000037,53467.94840280001 2024-07-26,17:27:13.000,208,10970827,13045,0,1722014832,12971.35798321,68.0684431500049,53467.787699040004 2024-07-26,17:27:14.000,208,10970785,13005,0,1722014833,12971.432082619991,68.25172053000279,53467.857570240005 2024-07-26,17:27:15.000,208,10970817,12925,0,1722014834,12971.587017749996,68.37860486999853,53467.738789200004 2024-07-26,17:27:16.000,208,10970822,12885,0,1722014835,12971.748689189997,68.52663659999962,53467.668918 2024-07-26,17:27:17.000,208,10970805,12965,0,1722014836,12971.930569559998,68.68876658999943,53467.5291756 2024-07-26,17:27:18.000,208,10970847,13045,0,1722014837,12972.200021959994,68.78745440999774,53467.41738168001 2024-07-26,17:27:19.000,208,10970829,13085,0,1722014838,12972.39537495,68.91433875000075,53467.48026576 2024-07-26,17:27:20.000,208,10970874,12965,0,1722014839,12972.664827349996,69.02007569999842,53467.4593044 2024-07-26,17:27:21.000,208,10970804,12965,0,1722014840,12972.873652959992,69.11171439000464,53467.368471839996 2024-07-26,17:27:22.000,208,10970816,12885,0,1722014841,12973.069005949998,69.13991091000207,53467.41738168001 2024-07-26,17:27:23.000,208,10970843,12765,0,1722014842,12973.338458349994,69.25974611999845,53467.32654912001 2024-07-26,17:27:24.000,208,10970844,12885,0,1722014843,12973.560756579995,69.28794264000317,53467.3894332 2024-07-26,17:27:25.000,208,10970841,12805,0,1722014844,12973.783054809996,69.26679524999781,53467.38244608 2024-07-26,17:27:26.000,208,10970819,13005,0,1722014845,12974.012089349992,69.33023741999932,53467.473278640005 2024-07-26,17:27:27.000,208,10970856,12885,0,1722014846,12974.241123890002,69.33023741999932,53467.44533016001 2024-07-26,17:27:28.000,208,10970780,12805,0,1722014847,12974.503839979989,69.35843394000403,53467.424368800006 2024-07-26,17:27:29.000,208,10970855,13045,0,1722014848,12974.739610829994,69.40777784999955,53467.39642032001 2024-07-26,17:27:30.000,208,10970840,12885,0,1722014849,12974.982117989995,69.4289252400049,53467.49424000001 2024-07-26,17:27:31.000,208,10970850,13045,0,1722014850,12975.224625149996,69.40072872000019,53467.49424000001 2024-07-26,17:27:32.000,208,10970822,12845,0,1722014851,12975.406505519997,69.37253220000275,53467.49424000001 2024-07-26,17:27:33.000,208,10970797,12925,0,1722014852,12975.622067439988,69.33023741999932,53467.56411120001 2024-07-26,17:27:34.000,208,10970844,12845,0,1722014853,12975.837629359994,69.20335308000358,53467.5291756 2024-07-26,17:27:35.000,208,10970815,12845,0,1722014854,12976.059927589995,69.11171439000464,53467.56411120001 2024-07-26,17:27:36.000,208,10970824,12925,0,1722014855,12976.262016889996,68.99187918000098,53467.41738168001 2024-07-26,17:27:37.000,208,10970849,12925,0,1722014856,12976.403479399996,68.8720439700046,53467.48725288 2024-07-26,17:27:38.000,208,10970863,12765,0,1722014857,12976.457369880001,68.73106137000286,53467.60603392 2024-07-26,17:27:39.000,208,10970821,12925,0,1722014858,12976.625777629997,68.57598051000241,53467.64795664 2024-07-26,17:27:40.000,208,10970836,12925,0,1722014859,12976.780712760003,68.38565399999788,53467.56411120001 2024-07-26,17:27:41.000,208,10970846,12685,0,1722014860,12976.841339549988,68.22352400999807,53467.50821424 2024-07-26,17:27:42.000,208,10970847,12925,0,1722014861,12976.753767519993,67.93450968000252,53467.3894332 2024-07-26,17:27:43.000,208,10970899,12805,0,1722014862,12976.747031209998,67.80057621000014,53467.50821424 2024-07-26,17:27:44.000,208,10970805,12885,0,1722014863,12976.619041320002,67.71598665000056,53467.61302104001 2024-07-26,17:27:45.000,208,10970815,13005,0,1722014864,12976.619041320002,67.62434796000161,53467.72481496 2024-07-26,17:27:46.000,208,10970809,13165,0,1722014865,12976.538205600002,67.55385666000075,53467.89250584 2024-07-26,17:27:47.000,208,10970811,12965,0,1722014866,12976.477578810001,67.47631623000052,53467.927441440006 2024-07-26,17:27:48.000,208,10970828,12925,0,1722014867,12976.423688329996,67.3635301500035,53467.85058312001 2024-07-26,17:27:49.000,208,10970802,12885,0,1722014868,12976.282225819996,67.20140016000369,53467.88551872 2024-07-26,17:27:50.000,208,10970845,13005,0,1722014869,12976.18791747999,67.12385973000346,53467.92045432001 2024-07-26,17:27:51.000,208,10970881,12685,0,1722014870,12976.06666389999,67.06041756000195,53467.843596 2024-07-26,17:27:52.000,208,10970799,12685,0,1722014871,12975.958882939995,67.01812277999852,53467.87853160001 2024-07-26,17:27:53.000,208,10970781,13005,0,1722014872,12975.898256149994,66.99697539000044,53467.927441440006 2024-07-26,17:27:54.000,208,10970847,12725,0,1722014873,12975.777002569994,67.07451582000067,53467.9134672 2024-07-26,17:27:55.000,208,10970809,12885,0,1722014874,12975.723112089989,67.13090886000282,53467.83660888 2024-07-26,17:27:56.000,208,10970842,12885,0,1722014875,12975.622067439988,67.17320363999897,53467.74577632 2024-07-26,17:27:57.000,208,10970817,12925,0,1722014876,12975.568176959998,67.28598972000327,53467.787699040004 2024-07-26,17:27:58.000,208,10970762,12885,0,1722014877,12975.399769210002,67.41992318999837,53467.76673768 2024-07-26,17:27:59.000,208,10970819,13085,0,1722014878,12975.285251939997,67.63844622000033,53467.81564752 2024-07-26,17:28:00.000,208,10970847,12645,0,1722014879,12975.244834079997,67.83582186000422,53467.80167328001 2024-07-26,17:28:01.000,208,10970784,12965,0,1722014880,12975.204416219996,68.04024663000018,53467.82263464 2024-07-26,17:28:02.000,208,10970844,12845,0,1722014881,12975.157262050001,68.28696617999958,53467.808660400005 2024-07-26,17:28:03.000,208,10970820,12885,0,1722014882,12975.157262050001,68.60417702999985,53467.808660400005 2024-07-26,17:28:04.000,208,10970773,12965,0,1722014883,12975.224625149996,68.87909310000396,53467.85058312001 2024-07-26,17:28:05.000,208,10970864,13005,0,1722014884,12975.339142420002,69.12581265000335,53467.89250584 2024-07-26,17:28:06.000,208,10970800,13005,0,1722014885,12975.413241829992,69.36548307000339,53467.94840280001 2024-07-26,17:28:07.000,208,10970796,12765,0,1722014886,12975.547968029998,69.59105523000471,53467.96237704 2024-07-26,17:28:08.000,208,10970793,12765,0,1722014887,12975.675957919993,69.85892217000219,53467.976351280005 2024-07-26,17:28:09.000,208,10970833,13005,0,1722014888,12975.763529949989,70.09154346000287,53467.9833384 2024-07-26,17:28:10.000,208,10970863,12765,0,1722014889,12975.86457459999,70.31006649000483,53468.08814520001 2024-07-26,17:28:11.000,208,10970855,12885,0,1722014890,12975.979091869995,70.56383517000359,53468.10910656 2024-07-26,17:28:12.000,208,10970727,13085,0,1722014891,12976.06666389999,70.7259651600034,53468.17897776 2024-07-26,17:28:13.000,208,10970822,13125,0,1722014892,12976.15423593,70.90219341000193,53468.21391336001 2024-07-26,17:28:14.000,208,10970852,12605,0,1722014893,12976.16770854999,71.02202861999831,53468.26981032 2024-07-26,17:28:15.000,208,10970805,12885,0,1722014894,12976.288962129991,71.1066181799979,53468.38160424001 2024-07-26,17:28:16.000,208,10970756,12925,0,1722014895,12976.302434749996,71.2194042600022,53468.42352696001 2024-07-26,17:28:17.000,208,10970814,12965,0,1722014896,12976.349588919991,71.36038686000393,53468.47243680001 2024-07-26,17:28:18.000,208,10970803,12845,0,1722014897,12976.430424639992,71.37448512000265,53468.55628224 2024-07-26,17:28:19.000,208,10970824,12925,0,1722014898,12976.450633569992,71.37448512000265,53468.58423072 2024-07-26,17:28:20.000,208,10970848,12765,0,1722014899,12976.497787740002,71.33219033999922,53468.577243600004 2024-07-26,17:28:21.000,208,10970793,12845,0,1722014900,12976.517996670002,71.28989556000306,53468.59121784001 2024-07-26,17:28:22.000,208,10970813,12765,0,1722014901,12976.598832390002,71.2194042600022,53468.577243600004 2024-07-26,17:28:23.000,208,10970810,12805,0,1722014902,12976.659459180002,71.15596209000068,53468.67506328 2024-07-26,17:28:24.000,208,10970819,12925,0,1722014903,12976.726822279998,71.1066181799979,53468.6820504 2024-07-26,17:28:25.000,208,10970831,12765,0,1722014904,12976.861548479988,71.05727427000238,53468.73794736001 2024-07-26,17:28:26.000,208,10970752,12845,0,1722014905,12976.949120509998,71.00088123000023,53468.72397312 2024-07-26,17:28:27.000,208,10970790,12845,0,1722014906,12977.036692539994,70.95858645000408,53468.7519216 2024-07-26,17:28:28.000,208,10970819,13205,0,1722014907,12977.117528259994,70.91629167000065,53468.84275416 2024-07-26,17:28:29.000,208,10970826,12845,0,1722014908,12977.238781839995,70.85284949999914,53468.80781856001 2024-07-26,17:28:30.000,208,10970799,12805,0,1722014909,12977.31288125,70.73301429000276,53468.89865112 2024-07-26,17:28:31.000,208,10970801,13005,0,1722014910,12977.440871139996,70.71891603000404,53468.94756096 2024-07-26,17:28:32.000,208,10970809,12965,0,1722014911,12977.44760744999,70.65547386000253,53468.97550944001 2024-07-26,17:28:33.000,208,10970778,12765,0,1722014912,12977.51497055,70.54268777999823,53469.05236776001 2024-07-26,17:28:34.000,208,10970807,13005,0,1722014913,12977.696850920001,70.62022820999846,53469.268968480006 2024-07-26,17:28:35.000,208,10970806,13045,0,1722014914,12978.121238449989,70.62727733999782,53469.22005864001 2024-07-26,17:28:36.000,208,10970831,13125,0,1722014915,12978.249228339999,70.29596822999883,53469.01743216 2024-07-26,17:28:37.000,208,10970826,13125,0,1722014916,12978.36374560999,70.08449433000351,53468.9964708 2024-07-26,17:28:38.000,208,10970795,13005,0,1722014917,12978.51194443,69.88711868999962,53468.91961248 2024-07-26,17:28:39.000,208,10970806,12885,0,1722014918,12978.700561109996,69.70384131000174,53468.912625360004 2024-07-26,17:28:40.000,208,10970874,12925,0,1722014919,12978.929595649992,69.43597437000426,53468.82877992 2024-07-26,17:28:41.000,208,10970797,13125,0,1722014920,12979.084530779997,69.2526969899991,53468.83576704001 2024-07-26,17:28:42.000,208,10970797,12885,0,1722014921,12979.327037939998,69.09761612999864,53468.765895840006 2024-07-26,17:28:43.000,208,10970816,12885,0,1722014922,12979.529127239999,68.96368266000354,53468.8217928 2024-07-26,17:28:44.000,208,10970784,13045,0,1722014923,12979.879415359996,68.80155267000373,53468.94057384 2024-07-26,17:28:45.000,208,10970810,12765,0,1722014924,12980.209494549992,68.7240122400035,53468.961535200004 2024-07-26,17:28:46.000,208,10970823,12965,0,1722014925,12980.492419569993,68.6112261599992,53468.90563824001 2024-07-26,17:28:47.000,208,10970770,12885,0,1722014926,12980.82923507,68.4490961699994,53468.982496560006 2024-07-26,17:28:48.000,208,10970839,12765,0,1722014927,12981.139105329996,68.27286792000086,53469.08730336 2024-07-26,17:28:49.000,208,10970812,13165,0,1722014928,12981.435502970002,68.12483618999977,53469.16416168 2024-07-26,17:28:50.000,208,10970796,12925,0,1722014929,12981.738636919988,67.9204114200038,53469.12223896001 2024-07-26,17:28:51.000,208,10970789,12885,0,1722014930,12981.974407769994,67.77942882000207,53469.17813592 2024-07-26,17:28:52.000,208,10970784,12805,0,1722014931,12982.257332789995,67.62434796000161,53469.24102000001 2024-07-26,17:28:53.000,208,10970859,13125,0,1722014932,12982.493103640001,67.41992318999837,53469.33883968001 2024-07-26,17:28:54.000,208,10970826,12885,0,1722014933,12982.749083419993,67.1520562500009,53469.37377528 2024-07-26,17:28:55.000,208,10970833,12925,0,1722014934,12982.910754859993,66.91943496000022,53469.44364648 2024-07-26,17:28:56.000,208,10970781,13125,0,1722014935,12983.092635229994,66.67976454000018,53469.464607840004 2024-07-26,17:28:57.000,208,10970806,12965,0,1722014936,12983.133053089994,66.47533977000421,53469.57640176001 2024-07-26,17:28:58.000,208,10970807,13165,0,1722014937,12983.20041618999,66.28501325999969,53469.67422144001 2024-07-26,17:28:59.000,208,10970851,13085,0,1722014938,12983.32840608,66.11583414000052,53469.653260080006 2024-07-26,17:29:00.000,208,10970852,13045,0,1722014939,12983.375560249995,65.91845850000391,53469.61832448 2024-07-26,17:29:01.000,208,10970817,13285,0,1722014940,12983.30819715,65.79862329000025,53469.66723432 2024-07-26,17:29:02.000,208,10970811,12925,0,1722014941,12983.26777929,65.60124765000364,53469.68120856 2024-07-26,17:29:03.000,208,10970823,13045,0,1722014942,12983.11958046999,65.38977375000104,53469.59736312001 2024-07-26,17:29:04.000,208,10970830,13125,0,1722014943,12982.964645339998,65.33338070999889,53469.75806688 2024-07-26,17:29:05.000,208,10970855,12805,0,1722014944,12982.749083419993,65.25584027999867,53469.78601536 2024-07-26,17:29:06.000,208,10970828,13005,0,1722014945,12982.405531609991,65.19944724000379,53469.88383504 2024-07-26,17:29:07.000,208,10970822,12965,0,1722014946,12982.04850718,65.150103330001,53469.96069336001 2024-07-26,17:29:08.000,208,10970828,13085,0,1722014947,12981.684746439998,65.150103330001,53470.01659032 2024-07-26,17:29:09.000,208,10970859,12925,0,1722014948,12981.368139869992,65.12895594000292,53469.91178352001 2024-07-26,17:29:10.000,208,10970775,12965,0,1722014949,12981.0515333,65.0514155100027,53470.00261608 2024-07-26,17:29:11.000,208,10970823,12925,0,1722014950,12980.687772559999,65.10075941999821,53470.05152592 2024-07-26,17:29:12.000,208,10970817,12725,0,1722014951,12980.404847539998,65.07961203000013,53470.07248728 2024-07-26,17:29:13.000,208,10970840,13285,0,1722014952,12980.169076689992,65.1148576800042,53470.07248728 2024-07-26,17:29:14.000,208,10970861,12965,0,1722014953,12979.91309691,65.17125071999908,53469.988641840006 2024-07-26,17:29:15.000,208,10970814,12845,0,1722014954,12979.71100761,65.22764376000123,53470.02357744 2024-07-26,17:29:16.000,208,10970861,12725,0,1722014955,12979.475236759994,65.41092113999912,53470.107422880006 2024-07-26,17:29:17.000,208,10970842,12765,0,1722014956,12979.320301629989,65.81272154999897,53470.29607512001 2024-07-26,17:29:18.000,208,10970850,12765,0,1722014957,12979.185575429998,65.8902619799992,53470.289088 2024-07-26,17:29:19.000,208,10970825,12685,0,1722014958,12979.064321849997,65.99599893000413,53470.10043576001 2024-07-26,17:29:20.000,208,10970827,12885,0,1722014959,12978.855496240001,66.10878501000116,53470.11441 2024-07-26,17:29:21.000,208,10970861,13045,0,1722014960,12978.801605759996,66.29206238999905,53470.10043576001 2024-07-26,17:29:22.000,208,10970807,12965,0,1722014961,12978.66687955999,66.46124150999822,53470.05152592 2024-07-26,17:29:23.000,208,10970833,12845,0,1722014962,12978.57257122,66.63746976000402,53470.10043576001 2024-07-26,17:29:24.000,208,10970766,12685,0,1722014963,12978.44458132999,66.79959975000384,53470.135371360004 2024-07-26,17:29:25.000,208,10970843,12885,0,1722014964,12978.35027299,66.91238583000086,53470.12838424001 2024-07-26,17:29:26.000,208,10970833,13045,0,1722014965,12978.148183689998,67.04631930000323,53470.12139712 2024-07-26,17:29:27.000,208,10970832,12965,0,1722014966,12977.979775940003,67.17320363999897,53470.19126832 2024-07-26,17:29:28.000,208,10970763,12965,0,1722014967,12977.838313430002,67.24369493999984,53470.11441 2024-07-26,17:29:29.000,208,10970855,13285,0,1722014968,12977.636224130001,67.34238275999815,53470.17030696 2024-07-26,17:29:30.000,208,10970846,13085,0,1722014969,12977.440871139996,67.41992318999837,53470.12838424001 2024-07-26,17:29:31.000,208,10970781,12925,0,1722014970,12977.23204553,67.50451274999796,53470.11441 2024-07-26,17:29:32.000,208,10970804,12925,0,1722014971,12977.003010989989,67.57500404999882,53470.07947440001 2024-07-26,17:29:33.000,208,10970845,12965,0,1722014972,12976.780712760003,67.57500404999882,53470.14934560001 2024-07-26,17:29:34.000,208,10970870,13005,0,1722014973,12976.531469289992,67.5609057900001,53470.12838424001 2024-07-26,17:29:35.000,208,10970809,12885,0,1722014974,12976.3361163,67.55385666000075,53470.21222968 2024-07-26,17:29:36.000,208,10970888,13045,0,1722014975,12976.221599029996,67.57500404999882,53470.22620392001 2024-07-26,17:29:37.000,208,10970826,12925,0,1722014976,12976.10708175999,67.56795491999947,53470.1842812 2024-07-26,17:29:38.000,208,10970834,12925,0,1722014977,12975.99256449,67.54680753000139,53470.16331984 2024-07-26,17:29:39.000,208,10970806,12925,0,1722014978,12975.91172877,67.58910231000482,53470.107422880006 2024-07-26,17:29:40.000,208,10970832,12925,0,1722014979,12975.918465079994,67.58910231000482,53470.037551680005 2024-07-26,17:29:41.000,208,10970776,12885,0,1722014980,12975.89151984,67.56795491999947,53470.09344864 2024-07-26,17:29:42.000,208,10970816,12885,0,1722014981,12975.94541031999,67.54680753000139,53470.07248728 2024-07-26,17:29:43.000,208,10970811,12765,0,1722014982,12975.99256449,67.51156188000459,53470.02357744 2024-07-26,17:29:44.000,208,10970829,13085,0,1722014983,12975.99256449,67.4622179700018,53470.00261608 2024-07-26,17:29:45.000,208,10970811,13285,0,1722014984,12976.080136519995,67.48336535999988,53469.99562896 2024-07-26,17:29:46.000,208,10970841,12805,0,1722014985,12976.201390099995,67.48336535999988,53470.00960320001 2024-07-26,17:29:47.000,208,10970864,12885,0,1722014986,12976.322643679996,67.51861101000395,53469.99562896 2024-07-26,17:29:48.000,208,10970796,12725,0,1722014987,12976.437160950001,67.55385666000075,53469.95370624 2024-07-26,17:29:49.000,208,10970852,12765,0,1722014988,12976.544941909997,67.51156188000459,53469.98165472001 2024-07-26,17:29:50.000,208,10970781,12885,0,1722014989,12976.679668110002,67.44811971000308,53469.967680480004 2024-07-26,17:29:51.000,208,10970838,12845,0,1722014990,12976.794185379993,67.46926710000116,53469.967680480004 2024-07-26,17:29:52.000,208,10970828,12845,0,1722014991,12976.854812169993,67.49041448999924,53469.99562896 2024-07-26,17:29:53.000,208,10970820,13005,0,1722014992,12976.962593129989,67.4622179700018,53469.99562896 2024-07-26,17:29:54.000,208,10970802,13125,0,1722014993,12977.11079195,67.46926710000116,53469.988641840006 2024-07-26,17:29:55.000,208,10970788,12765,0,1722014994,12977.25225446,67.47631623000052,53469.98165472001 2024-07-26,17:29:56.000,208,10970809,12965,0,1722014995,12977.40718958999,67.44811971000308,53469.98165472001 2024-07-26,17:29:57.000,208,10970850,12925,0,1722014996,12977.501497929996,67.43402145000437,53470.00261608 2024-07-26,17:29:58.000,208,10970848,12685,0,1722014997,12977.636224130001,67.37057928000286,53469.95370624 2024-07-26,17:29:59.000,208,10970826,12805,0,1722014998,12977.777686640002,67.35648102000414,53469.95370624 2024-07-26,17:30:00.000,208,10970757,12805,0,1722014999,12977.912412839993,67.24369493999984,53470.00960320001 2024-07-26,17:30:01.000,208,10970841,12925,0,1722015000,12977.986512249998,67.13795799000218,53470.07248728 2024-07-26,17:30:02.000,208,10970841,12885,0,1722015001,12978.060611659988,67.1027123399981,53470.02357744 2024-07-26,17:30:03.000,208,10970816,12925,0,1722015002,12978.161656309989,67.02517190999788,53470.05152592 2024-07-26,17:30:04.000,208,10970866,12925,0,1722015003,12978.255964649994,66.97582800000237,53470.03056456001 2024-07-26,17:30:05.000,208,10970817,13285,0,1722015004,12978.32332774999,66.86304191999807,53470.02357744 2024-07-26,17:30:06.000,208,10970851,12965,0,1722015005,12978.336800369994,66.82074714000191,53470.107422880006 2024-07-26,17:30:07.000,208,10970823,13125,0,1722015006,12978.35027299,66.7573049700004,53470.14235848 2024-07-26,17:30:08.000,208,10970862,12965,0,1722015007,12978.37048192,66.63042063000466,53470.17729408001 2024-07-26,17:30:09.000,208,10970832,12965,0,1722015008,12978.36374560999,66.55288020000444,53470.14934560001 2024-07-26,17:30:10.000,208,10970798,13085,0,1722015009,12978.34353667999,66.45419237999886,53470.23319104 2024-07-26,17:30:11.000,208,10970854,12725,0,1722015010,12978.289646199999,66.35550456000055,53470.29607512001 2024-07-26,17:30:12.000,208,10970877,13165,0,1722015011,12978.195337859994,66.24271848000353,53470.26113952 2024-07-26,17:30:13.000,208,10970792,13165,0,1722015012,12978.148183689998,66.14403065999795,53470.275113760006 2024-07-26,17:30:14.000,208,10970819,13205,0,1722015013,12978.154919999994,66.08058849000372,53470.324023600006 2024-07-26,17:30:15.000,208,10970795,12965,0,1722015014,12978.188601549999,66.0030480600035,53470.34498496001 2024-07-26,17:30:16.000,208,10970850,12685,0,1722015015,12978.215546789994,65.90436023999791,53470.41485616001 2024-07-26,17:30:17.000,208,10970860,12965,0,1722015016,12978.32332774999,65.82681980999769,53470.421843280004 2024-07-26,17:30:18.000,208,10970812,13285,0,1722015017,12978.51194443,65.72813198999938,53470.421843280004 2024-07-26,17:30:19.000,208,10970798,12805,0,1722015018,12978.619725389995,65.608296780003,53470.4288304 2024-07-26,17:30:20.000,208,10970763,12885,0,1722015019,12978.727506349991,65.48846156999934,53470.39389480001 2024-07-26,17:30:21.000,208,10970835,12965,0,1722015020,12978.767924209991,65.30518419000146,53470.421843280004 2024-07-26,17:30:22.000,208,10970836,12765,0,1722015021,12978.68708848999,65.1853489799978,53470.53363720001 2024-07-26,17:30:23.000,208,10970802,13085,0,1722015022,12978.64667062999,65.03026812000462,53470.60350840001 2024-07-26,17:30:24.000,208,10970857,13085,0,1722015023,12978.559098599995,64.9386294299984,53470.659405360006 2024-07-26,17:30:25.000,208,10970804,12845,0,1722015024,12978.44458132999,64.81879422000202,53470.638444000004 2024-07-26,17:30:26.000,208,10970823,13285,0,1722015025,12978.309855129999,64.81879422000202,53470.659405360006 2024-07-26,17:30:27.000,208,10970856,12725,0,1722015026,12978.040402729988,64.8046959600033,53470.69434096 2024-07-26,17:30:28.000,208,10970827,13005,0,1722015027,12977.804631879997,64.82584335000138,53470.66639248 2024-07-26,17:30:29.000,208,10970857,13205,0,1722015028,12977.541915789996,64.85403986999881,53470.63145688001 2024-07-26,17:30:30.000,208,10970861,12925,0,1722015029,12977.29267232,64.84699073999946,53470.63145688001 2024-07-26,17:30:31.000,208,10970833,13085,0,1722015030,12977.003010989989,64.86813813000481,53470.64543112 2024-07-26,17:30:32.000,208,10970821,12925,0,1722015031,12976.679668110002,64.86813813000481,53470.6733796 2024-07-26,17:30:33.000,208,10970866,13045,0,1722015032,12976.443897259996,64.88928552000289,53470.63145688001 2024-07-26,17:30:34.000,208,10970856,12925,0,1722015033,12976.160972239995,64.94567855999776,53470.61748264 2024-07-26,17:30:35.000,208,10970788,13205,0,1722015034,12975.898256149994,64.96682595000311,53470.58254704001 2024-07-26,17:30:36.000,208,10970863,12765,0,1722015035,12975.649012679998,65.00207159999991,53470.53363720001 2024-07-26,17:30:37.000,208,10970850,13085,0,1722015036,12975.386296589997,65.00207159999991,53470.56158568001 2024-07-26,17:30:38.000,208,10970862,13205,0,1722015037,12975.130316809991,64.99502247000055,53470.44979176 2024-07-26,17:30:39.000,208,10970829,12965,0,1722015038,12974.881073339995,65.03026812000462,53470.45677888 2024-07-26,17:30:40.000,208,10970809,12965,0,1722015039,12974.564466769989,65.03026812000462,53470.39389480001 2024-07-26,17:30:41.000,208,10970860,12965,0,1722015040,12974.308486989998,65.00207159999991,53470.45677888 2024-07-26,17:30:42.000,208,10970811,13285,0,1722015041,12974.045770899997,65.07961203000013,53470.40088192 2024-07-26,17:30:43.000,208,10970815,12925,0,1722015042,12973.76958218999,65.09371028999885,53470.35197208 2024-07-26,17:30:44.000,208,10970811,12965,0,1722015043,12973.452975619999,65.1148576800042,53470.26113952 2024-07-26,17:30:45.000,208,10970814,12965,0,1722015044,12973.156577979993,65.17829984999844,53470.17030696 2024-07-26,17:30:46.000,208,10970836,12765,0,1722015045,12972.880389270002,65.19239811000443,53470.19825544001 2024-07-26,17:30:47.000,208,10970880,12925,0,1722015046,12972.583991629996,65.19944724000379,53470.107422880006 2024-07-26,17:30:48.000,208,10970806,12765,0,1722015047,12972.34822077999,65.27698767000402,53470.0445388 2024-07-26,17:30:49.000,208,10970838,13045,0,1722015048,12972.132658859999,65.26288940999802,53469.9746676 2024-07-26,17:30:50.000,208,10970829,13005,0,1722015049,12971.930569559998,65.3615772300036,53469.82793808 2024-07-26,17:30:51.000,208,10970875,12885,0,1722015050,12971.688062399997,65.41797026999848,53469.71614416 2024-07-26,17:30:52.000,208,10970862,12845,0,1722015051,12971.405137379996,65.46026505000191,53469.653260080006 2024-07-26,17:30:53.000,208,10970872,12925,0,1722015052,12971.19631177,65.53075635000278,53469.590376 2024-07-26,17:30:54.000,208,10970859,12965,0,1722015053,12970.933595679999,65.58714938999765,53469.54146616 2024-07-26,17:30:55.000,208,10970843,12925,0,1722015054,12970.718033759993,65.67173895000451,53469.44364648 2024-07-26,17:30:56.000,208,10970876,12685,0,1722015055,12970.495735529992,65.73518111999874,53469.366788160005 2024-07-26,17:30:57.000,208,10970840,13045,0,1722015056,12970.286909919996,65.81977067999833,53469.35281392 2024-07-26,17:30:58.000,208,10970809,12885,0,1722015057,12970.165656339996,65.82681980999769,53469.31089120001 2024-07-26,17:30:59.000,208,10970881,12805,0,1722015058,12970.084820619995,65.8550163300024,53469.24102000001 2024-07-26,17:31:00.000,208,10970849,13005,0,1722015059,12970.064611689995,65.92550763000327,53469.080316240004 2024-07-26,17:31:01.000,208,10970827,13205,0,1722015060,12969.99724859,65.96780240999942,53469.07332912001 2024-07-26,17:31:02.000,208,10970805,13285,0,1722015061,12969.983775969995,66.01009719000285,53468.94057384 2024-07-26,17:31:03.000,208,10970886,12925,0,1722015062,12969.923149179995,66.06649022999773,53468.88467688001 2024-07-26,17:31:04.000,208,10970839,13125,0,1722015063,12969.902940249995,66.07353936000436,53468.75890872001 2024-07-26,17:31:05.000,208,10970808,12965,0,1722015064,12969.923149179995,66.20747282999946,53468.6121792 2024-07-26,17:31:06.000,208,10970832,12965,0,1722015065,12969.89620394,66.26386587000161,53468.59121784001 2024-07-26,17:31:07.000,208,10970877,12925,0,1722015066,12969.90967655999,66.35550456000055,53468.52134664001 2024-07-26,17:31:08.000,208,10970805,13165,0,1722015067,12969.9366218,66.41894673000206,53468.47243680001 2024-07-26,17:31:09.000,208,10970850,13005,0,1722015068,12969.90967655999,66.51058542000101,53468.430514080006 2024-07-26,17:31:10.000,208,10970785,12885,0,1722015069,12969.88946762999,66.65156802000274,53468.37461712 2024-07-26,17:31:11.000,208,10970764,12925,0,1722015070,12969.902940249995,66.70796106000489,53468.27679744 2024-07-26,17:31:12.000,208,10970833,13165,0,1722015071,12969.882731319994,66.7573049700004,53468.24884896 2024-07-26,17:31:13.000,208,10970813,13285,0,1722015072,12969.90967655999,66.81369801000255,53468.19993912 2024-07-26,17:31:14.000,208,10970813,13165,0,1722015073,12969.902940249995,66.8700910500047,53468.17199064 2024-07-26,17:31:15.000,208,10970818,12805,0,1722015074,12969.902940249995,66.9405823499983,53468.1580164 2024-07-26,17:31:16.000,208,10970811,12765,0,1722015075,12969.88946762999,66.98992626000108,53468.18596488001 2024-07-26,17:31:17.000,208,10970801,13005,0,1722015076,12969.88946762999,67.07451582000067,53468.17897776 2024-07-26,17:31:18.000,208,10970801,12925,0,1722015077,12969.9366218,67.15910538000026,53468.13006792 2024-07-26,17:31:19.000,208,10970808,13165,0,1722015078,12969.95009441999,67.27894059000391,53468.025261120005 2024-07-26,17:31:20.000,208,10970844,13045,0,1722015079,12970.01072120999,67.37057928000286,53468.01827400001 2024-07-26,17:31:21.000,208,10970833,13085,0,1722015080,12970.105029549995,67.45516884000244,53467.92045432001 2024-07-26,17:31:22.000,208,10970800,13085,0,1722015081,12970.11850217,67.4974636199986,53467.89949296001 2024-07-26,17:31:23.000,208,10970788,13245,0,1722015082,12970.13197478999,67.58910231000482,53467.87154448 2024-07-26,17:31:24.000,208,10970772,12965,0,1722015083,12970.15892003,67.64549534999969,53467.87853160001 2024-07-26,17:31:25.000,208,10970805,12885,0,1722015084,12970.13197478999,67.73008490999928,53467.94840280001 2024-07-26,17:31:26.000,208,10970809,12925,0,1722015085,12970.09829324,67.87106751000101,53467.89949296001 2024-07-26,17:31:27.000,208,10970778,12765,0,1722015086,12970.1387111,67.98385358999803,53467.843596 2024-07-26,17:31:28.000,208,10970837,13005,0,1722015087,12970.15892003,68.08254141000361,53467.843596 2024-07-26,17:31:29.000,208,10970809,13005,0,1722015088,12970.11850217,68.16008184000384,53467.88551872 2024-07-26,17:31:30.000,208,10970886,12965,0,1722015089,12970.23975575,68.32926096000301,53467.87154448 2024-07-26,17:31:31.000,208,10970821,13165,0,1722015090,12970.280173610001,68.4138505200026,53467.85058312001 2024-07-26,17:31:32.000,208,10970856,13245,0,1722015091,12970.462053980002,68.55483312000433,53467.82263464 2024-07-26,17:31:33.000,208,10970787,13005,0,1722015092,12970.623725420002,68.68876658999943,53467.82962176001 2024-07-26,17:31:34.000,208,10970825,12925,0,1722015093,12970.718033759993,68.82270006000181,53467.78071192001 2024-07-26,17:31:35.000,208,10970828,12965,0,1722015094,12970.920123059994,68.97778092000226,53467.86455736 2024-07-26,17:31:36.000,208,10970815,13045,0,1722015095,12971.142421289995,69.09056699999928,53467.89949296001 2024-07-26,17:31:37.000,208,10970795,13125,0,1722015096,12971.39166475999,69.20335308000358,53467.87853160001 2024-07-26,17:31:38.000,208,10970834,12925,0,1722015097,12971.627435609997,69.3161391600006,53467.92045432001 2024-07-26,17:31:39.000,208,10970856,12885,0,1722015098,12971.829524909997,69.37958133000211,53467.94840280001 2024-07-26,17:31:40.000,208,10970838,12965,0,1722015099,12972.173076719999,69.40777784999955,53468.01128688 2024-07-26,17:31:41.000,208,10970771,13085,0,1722015100,12972.42905649999,69.4641708900017,53468.01128688 2024-07-26,17:31:42.000,208,10970817,12685,0,1722015101,12972.6985089,69.45712176000234,53467.99032552 2024-07-26,17:31:43.000,208,10970800,12965,0,1722015102,12972.988170229997,69.40777784999955,53468.11609368001 2024-07-26,17:31:44.000,208,10970822,13125,0,1722015103,12973.170050599998,69.28794264000317,53468.17897776 2024-07-26,17:31:45.000,208,10970837,13125,0,1722015104,12973.345194659989,69.16810742999951,53468.22090048 2024-07-26,17:31:46.000,208,10970772,13045,0,1722015105,12973.439502999994,69.02712482999777,53468.25583608001 2024-07-26,17:31:47.000,208,10970780,12925,0,1722015106,12973.500129789994,68.87909310000396,53468.32570728 2024-07-26,17:31:48.000,208,10970827,12965,0,1722015107,12973.560756579995,68.7592578900003,53468.45147544001 2024-07-26,17:31:49.000,208,10970807,12965,0,1722015108,12973.55402027,68.62532441999792,53468.479423920006 2024-07-26,17:31:50.000,208,10970808,12965,0,1722015109,12973.47318455,68.51958747000026,53468.577243600004 2024-07-26,17:31:51.000,208,10970794,13005,0,1722015110,12973.291304179998,68.39975226000388,53468.58423072 2024-07-26,17:31:52.000,208,10970832,13205,0,1722015111,12973.176786909993,68.30811356999766,53468.65410192 2024-07-26,17:31:53.000,208,10970801,12765,0,1722015112,12972.954488679992,68.22352400999807,53468.70301176 2024-07-26,17:31:54.000,208,10970812,13005,0,1722015113,12972.711981519991,68.13188531999913,53468.70999888 2024-07-26,17:31:55.000,208,10970800,13125,0,1722015114,12972.45600174,68.0684431500049,53468.765895840006 2024-07-26,17:31:56.000,208,10970776,13125,0,1722015115,12972.30780291999,67.9556570700006,53468.70999888 2024-07-26,17:31:57.000,208,10970838,13085,0,1722015116,12972.092240999998,67.8569692500023,53468.72397312 2024-07-26,17:31:58.000,208,10970796,12965,0,1722015117,12971.890151699998,67.7089375200012,53468.793844320004 2024-07-26,17:31:59.000,208,10970760,12925,0,1722015118,12971.822788600002,67.58205317999818,53468.744934480004 2024-07-26,17:32:00.000,208,10970826,13085,0,1722015119,12971.688062399997,67.44107058000372,53468.84974128 2024-07-26,17:32:01.000,208,10970809,12805,0,1722015120,12971.627435609997,67.25779319999856,53468.89865112 2024-07-26,17:32:02.000,208,10970805,12965,0,1722015121,12971.674589779992,67.08861407999939,53468.78685720001 2024-07-26,17:32:03.000,208,10970785,13045,0,1722015122,12971.667853469997,66.89828757000214,53468.77987008 2024-07-26,17:32:04.000,208,10970821,12805,0,1722015123,12971.654380849992,66.74320671000169,53468.77987008 2024-07-26,17:32:05.000,208,10970877,13085,0,1722015124,12971.721743950002,66.63042063000466,53468.765895840006 2024-07-26,17:32:06.000,208,10970834,12805,0,1722015125,12971.741952880002,66.53173280999908,53468.744934480004 2024-07-26,17:32:07.000,208,10970793,13045,0,1722015126,12971.741952880002,66.38370107999799,53468.70999888 2024-07-26,17:32:08.000,208,10970813,13165,0,1722015127,12971.748689189997,66.36960281999927,53468.70999888 2024-07-26,17:32:09.000,208,10970816,12965,0,1722015128,12971.755425499992,66.2991115199984,53468.73794736001 2024-07-26,17:32:10.000,208,10970815,12885,0,1722015129,12971.782370740002,66.26386587000161,53468.77987008 2024-07-26,17:32:11.000,208,10970840,12805,0,1722015130,12971.903624320003,66.22862022000481,53468.73794736001 2024-07-26,17:32:12.000,208,10970818,13005,0,1722015131,12972.024877899988,66.12993239999923,53468.73096024 2024-07-26,17:32:13.000,208,10970810,13085,0,1722015132,12972.213494579999,65.98894980000478,53468.72397312 2024-07-26,17:32:14.000,208,10970803,12765,0,1722015133,12972.41558388,65.8550163300024,53468.65410192 2024-07-26,17:32:15.000,208,10970826,12605,0,1722015134,12972.604200559996,65.62944417000108,53468.67506328 2024-07-26,17:32:16.000,208,10970855,12725,0,1722015135,12972.752399379991,65.50255982999806,53468.67506328 2024-07-26,17:32:17.000,208,10970812,13045,0,1722015136,12972.806289859996,65.36862636000296,53468.71698600001 2024-07-26,17:32:18.000,208,10970798,13125,0,1722015137,12972.813026169992,65.23469289000059,53468.70999888 2024-07-26,17:32:19.000,208,10970802,13045,0,1722015138,12972.799553550001,65.17829984999844,53468.71698600001 2024-07-26,17:32:20.000,208,10970857,12885,0,1722015139,12972.725454139996,65.07961203000013,53468.72397312 2024-07-26,17:32:21.000,208,10970844,12925,0,1722015140,12972.57725532,65.0866611599995,53468.71698600001 2024-07-26,17:32:22.000,208,10970802,12725,0,1722015141,12972.38863863999,65.07961203000013,53468.75890872001 2024-07-26,17:32:23.000,208,10970859,12885,0,1722015142,12972.152867789999,65.15715246000036,53468.73096024 2024-07-26,17:32:24.000,208,10970896,12965,0,1722015143,12971.842997530002,65.20649637000315,53468.744934480004 2024-07-26,17:32:25.000,208,10970858,12965,0,1722015144,12971.445555239996,65.33338070999889,53468.78685720001 2024-07-26,17:32:26.000,208,10970779,12685,0,1722015145,12971.061585569994,65.43206853000447,53468.7519216 2024-07-26,17:32:27.000,208,10970810,12725,0,1722015146,12970.610252799997,65.5448546100015,53468.793844320004 2024-07-26,17:32:28.000,208,10970762,13085,0,1722015147,12970.145447409996,65.65059155999916,53468.765895840006 2024-07-26,17:32:29.000,208,10970801,13005,0,1722015148,12969.754741429999,65.78452503000153,53468.68903752001 2024-07-26,17:32:30.000,208,10970828,13405,0,1722015149,12969.316881279992,65.94665502000134,53468.647114800006 2024-07-26,17:32:31.000,208,10970818,12965,0,1722015150,12969.00027471,66.09468675000244,53468.56326936 2024-07-26,17:32:32.000,208,10970857,12845,0,1722015151,12968.77124016999,66.28501325999969,53468.52134664001 2024-07-26,17:32:33.000,208,10970835,12685,0,1722015152,12968.58935979999,66.4471432499995,53468.39557848 2024-07-26,17:32:34.000,208,10970827,13205,0,1722015153,12968.441160979994,66.60927323999931,53468.36763 2024-07-26,17:32:35.000,208,10970858,13005,0,1722015154,12968.360325259993,66.70091192999826,53468.22090048 2024-07-26,17:32:36.000,208,10970830,12965,0,1722015155,12968.400743119993,66.89123844000278,53468.23487472001 2024-07-26,17:32:37.000,208,10970838,13165,0,1722015156,12968.313171089998,67.05336843000259,53468.15102928 2024-07-26,17:32:38.000,208,10970822,13085,0,1722015157,12968.306434779988,67.24369493999984,53468.13705504001 2024-07-26,17:32:39.000,208,10970849,12805,0,1722015158,12968.266016920003,67.3635301500035,53468.06718384001 2024-07-26,17:32:40.000,208,10970815,12965,0,1722015159,12968.225599060002,67.50451274999796,53468.01128688 2024-07-26,17:32:41.000,208,10970857,12765,0,1722015160,12968.171708579997,67.69483926000248,53467.99032552 2024-07-26,17:32:42.000,208,10970824,13005,0,1722015161,12968.097609169992,67.84992012000293,53467.955389920004 2024-07-26,17:32:43.000,208,10970835,12965,0,1722015162,12968.016773449992,68.04024663000018,53467.96936416001 2024-07-26,17:32:44.000,208,10970808,13005,0,1722015163,12967.942674040001,68.22352400999807,53467.94141568 2024-07-26,17:32:45.000,208,10970778,12965,0,1722015164,12967.855102009991,68.39975226000388,53467.89949296001 2024-07-26,17:32:46.000,208,10970836,13285,0,1722015165,12967.767529979996,68.67466833000071,53467.86455736 2024-07-26,17:32:47.000,208,10970800,13045,0,1722015166,12967.65301270999,68.89319136000267,53467.76673768 2024-07-26,17:32:48.000,208,10970797,13245,0,1722015167,12967.59238591999,69.16105830000015,53467.787699040004 2024-07-26,17:32:49.000,208,10970836,13125,0,1722015168,12967.376823999999,69.32318828999996,53467.689879360005 2024-07-26,17:32:50.000,208,10970852,13005,0,1722015169,12967.208416249989,69.68269392000366,53467.80167328001 2024-07-26,17:32:51.000,208,10970822,13125,0,1722015170,12967.053481119998,70.06334693999815,53467.689879360005 2024-07-26,17:32:52.000,208,10970863,13045,0,1722015171,12966.912018609997,70.40170518000377,53467.71782784 2024-07-26,17:32:53.000,208,10970814,13005,0,1722015172,12966.844655510002,70.74006342000212,53467.71782784 2024-07-26,17:32:54.000,208,10970905,13205,0,1722015173,12966.750347169997,71.11366731000453,53467.689879360005 2024-07-26,17:32:55.000,208,10970820,13045,0,1722015174,12966.736874549992,71.45202555000287,53467.571098320004 2024-07-26,17:32:56.000,208,10970863,12925,0,1722015175,12966.696456689991,71.76218727000378,53467.43135592 2024-07-26,17:32:57.000,208,10970858,13045,0,1722015176,12966.588675729996,72.14284028999828,53467.50122712 2024-07-26,17:32:58.000,208,10970801,13365,0,1722015177,12966.595412039991,72.51644418000069,53467.46629152001 2024-07-26,17:32:59.000,208,10970872,13165,0,1722015178,12966.568466799996,72.84070416000031,53467.46629152001 2024-07-26,17:33:00.000,208,10970842,13125,0,1722015179,12966.487631079995,73.14381675000186,53467.4593044 2024-07-26,17:33:01.000,208,10970818,13125,0,1722015180,12966.44047691,73.42578194999805,53467.43834304 2024-07-26,17:33:02.000,208,10970830,12765,0,1722015181,12966.47415845999,73.72184541000024,53467.45231728 2024-07-26,17:33:03.000,208,10970832,12885,0,1722015182,12966.5011037,73.99676148000435,53467.50122712 2024-07-26,17:33:04.000,208,10970823,12805,0,1722015183,12966.52131263,74.27167755000119,53467.50122712 2024-07-26,17:33:05.000,208,10970822,12925,0,1722015184,12966.588675729996,74.5324953599993,53467.50122712 2024-07-26,17:33:06.000,208,10970855,13285,0,1722015185,12966.642566210001,74.73692013000255,53467.49424000001 2024-07-26,17:33:07.000,208,10970894,12645,0,1722015186,12966.676247759991,74.9554431600045,53467.54314984001 2024-07-26,17:33:08.000,208,10970819,12685,0,1722015187,12966.770556099997,75.13167141000304,53467.54314984001 2024-07-26,17:33:09.000,208,10970865,12965,0,1722015188,12966.824446580002,75.27970314000413,53467.55013696 2024-07-26,17:33:10.000,208,10970766,12845,0,1722015189,12966.945700160002,75.44183313000394,53467.5990468 2024-07-26,17:33:11.000,208,10970801,13045,0,1722015190,12967.147789459988,75.5969139900044,53467.63398240001 2024-07-26,17:33:12.000,208,10970861,13125,0,1722015191,12967.32966982999,75.75904398000421,53467.64795664 2024-07-26,17:33:13.000,208,10970839,12965,0,1722015192,12967.55196805999,75.88592831999995,53467.668918 2024-07-26,17:33:14.000,208,10970832,12925,0,1722015193,12967.767529979996,75.99871440000425,53467.65494376 2024-07-26,17:33:15.000,208,10970855,12845,0,1722015194,12967.996564519992,76.06920569999784,53467.76673768 2024-07-26,17:33:16.000,208,10970833,12885,0,1722015195,12968.326643709988,76.11150048000127,53467.76673768 2024-07-26,17:33:17.000,208,10970808,13085,0,1722015196,12968.596096109999,76.12559873999999,53467.80167328001 2024-07-26,17:33:18.000,208,10970799,12845,0,1722015197,12968.885757439995,76.1890409100015,53467.857570240005 2024-07-26,17:33:19.000,208,10970860,13045,0,1722015198,12969.121528290001,76.21018829999957,53467.93442856 2024-07-26,17:33:20.000,208,10970781,12845,0,1722015199,12969.390980689997,76.24543395000364,53468.01827400001 2024-07-26,17:33:21.000,208,10970817,13085,0,1722015200,12969.700850949994,76.22428655999829,53468.095132320006 2024-07-26,17:33:22.000,208,10970828,12645,0,1722015201,12969.97030334999,76.23838482000428,53468.123080800004 2024-07-26,17:33:23.000,208,10970827,12965,0,1722015202,12970.246492059996,76.21723742999893,53468.26981032 2024-07-26,17:33:24.000,208,10970837,12765,0,1722015203,12970.515944459992,76.21723742999893,53468.360642880005 2024-07-26,17:33:25.000,208,10970799,13085,0,1722015204,12970.792133169998,76.16789352000342,53468.46544968 2024-07-26,17:33:26.000,208,10970825,12925,0,1722015205,12971.10873973999,76.20313917000021,53468.51435952 2024-07-26,17:33:27.000,208,10970803,13285,0,1722015206,12971.41187368999,76.1890409100015,53468.60519208 2024-07-26,17:33:28.000,208,10970824,13045,0,1722015207,12971.748689189997,76.16789352000342,53468.77288296 2024-07-26,17:33:29.000,208,10970829,12925,0,1722015208,12972.045086829989,76.11854961000063,53468.87070264 2024-07-26,17:33:30.000,208,10970793,13125,0,1722015209,12972.40884756999,76.01986179000232,53468.94057384 2024-07-26,17:33:31.000,208,10970820,12965,0,1722015210,12972.813026169992,75.92117397000402,53469.02441928001 2024-07-26,17:33:32.000,208,10970812,13205,0,1722015211,12973.183523219988,75.8295352799978,53469.101277600006 2024-07-26,17:33:33.000,208,10970824,12925,0,1722015212,12973.500129789994,75.74494571999821,53469.22005864001 2024-07-26,17:33:34.000,208,10970854,13005,0,1722015213,12973.850417909991,75.6956018100027,53469.317878320006 2024-07-26,17:33:35.000,208,10970784,12885,0,1722015214,12974.146815549997,75.55461921000096,53469.42268512 2024-07-26,17:33:36.000,208,10970854,12805,0,1722015215,12974.571203079999,75.49822616999882,53469.55544040001 2024-07-26,17:33:37.000,208,10970791,12765,0,1722015216,12974.93496382,75.336096179999,53469.702169920005 2024-07-26,17:33:38.000,208,10970874,13005,0,1722015217,12975.332406109992,75.17396618999919,53469.79300248001 2024-07-26,17:33:39.000,208,10970852,13005,0,1722015218,12975.770266259999,74.9906888100013,53469.89780928 2024-07-26,17:33:40.000,208,10970845,13045,0,1722015219,12976.181181169995,74.77216577999934,53470.0445388 2024-07-26,17:33:41.000,208,10970812,13045,0,1722015220,12976.605568699997,74.54659361999802,53470.10043576001 2024-07-26,17:33:42.000,208,10970839,12885,0,1722015221,12977.016483609994,74.32102146000398,53470.28210088 2024-07-26,17:33:43.000,208,10970831,12965,0,1722015222,12977.501497929996,74.0884001700033,53470.48472736001 2024-07-26,17:33:44.000,208,10970844,12885,0,1722015223,12977.831577119992,73.91922105000413,53470.54761144 2024-07-26,17:33:45.000,208,10970797,13285,0,1722015224,12978.195337859994,73.70774715000152,53470.71530232 2024-07-26,17:33:46.000,208,10970806,12885,0,1722015225,12978.41089978,73.57381367999915,53470.78517352 2024-07-26,17:33:47.000,208,10970811,13045,0,1722015226,12978.660143249996,73.40463455999998,53470.91094168 2024-07-26,17:33:48.000,208,10970813,13005,0,1722015227,12978.788133139991,73.27775022000424,53470.973825760004 2024-07-26,17:33:49.000,208,10970811,12645,0,1722015228,12978.882441479996,73.16496413999994,53471.14850376 2024-07-26,17:33:50.000,208,10970803,13205,0,1722015229,12978.835287310001,72.93234284999926,53471.23933632 2024-07-26,17:33:51.000,208,10970825,12685,0,1722015230,12978.801605759996,72.73496721000265,53471.40004008001 2024-07-26,17:33:52.000,208,10970854,12885,0,1722015231,12978.700561109996,72.50939505000133,53471.476898400004 2024-07-26,17:33:53.000,208,10970882,12965,0,1722015232,12978.59278015,72.22742984999786,53471.60965368001 2024-07-26,17:33:54.000,208,10970856,13125,0,1722015233,12978.51194443,71.88202248000016,53471.70048624 2024-07-26,17:33:55.000,208,10970839,13285,0,1722015234,12978.41089978,71.5295659800031,53471.77734456001 2024-07-26,17:33:56.000,208,10970841,12805,0,1722015235,12978.30311881999,71.1700603499994,53471.82625440001 2024-07-26,17:33:57.000,208,10970868,12965,0,1722015236,12978.202074169989,70.81055472000298,53471.91009984 2024-07-26,17:33:58.000,208,10970844,12885,0,1722015237,12977.966303319998,70.50744213000144,53472.01490664 2024-07-26,17:33:59.000,208,10970840,12885,0,1722015238,12977.757477710002,70.21842779999861,53472.08477784 2024-07-26,17:34:00.000,208,10970804,13285,0,1722015239,12977.51497055,69.97170824999921,53472.168623280006 2024-07-26,17:34:01.000,208,10970824,12765,0,1722015240,12977.23204553,69.70384131000174,53472.11272632001 2024-07-26,17:34:02.000,208,10970843,12805,0,1722015241,12976.969329439999,69.57695696999872,53472.08477784 2024-07-26,17:34:03.000,208,10970830,12965,0,1722015242,12976.740294900002,69.43597437000426,53472.147661920004 2024-07-26,17:34:04.000,208,10970867,12925,0,1722015243,12976.491051429992,69.2808935100038,53472.1057392 2024-07-26,17:34:05.000,208,10970830,13005,0,1722015244,12976.201390099995,69.08351786999992,53472.11272632001 2024-07-26,17:34:06.000,208,10970862,13085,0,1722015245,12975.958882939995,68.91433875000075,53472.05682936 2024-07-26,17:34:07.000,208,10970803,12925,0,1722015246,12975.655748989993,68.68876658999943,53472.18259752 2024-07-26,17:34:08.000,208,10970865,12805,0,1722015247,12975.359351350002,68.58302964000177,53472.22452024 2024-07-26,17:34:09.000,208,10970828,12805,0,1722015248,12975.062953709996,68.4490961699994,53472.1756104 2024-07-26,17:34:10.000,208,10970820,12925,0,1722015249,12974.759819759995,68.34335922000173,53472.25246872 2024-07-26,17:34:11.000,208,10970837,12765,0,1722015250,12974.416267949993,68.18827836000128,53472.1756104 2024-07-26,17:34:12.000,208,10970845,12965,0,1722015251,12974.059243520001,68.07549228000426,53472.21054600001 2024-07-26,17:34:13.000,208,10970805,13165,0,1722015252,12973.73590064,67.9204114200038,53472.1057392 2024-07-26,17:34:14.000,208,10970795,13165,0,1722015253,12973.372139899999,67.78647795000143,53472.098752080004 2024-07-26,17:34:15.000,208,10970823,12845,0,1722015254,12972.994906539992,67.68779013000312,53472.02189376001 2024-07-26,17:34:16.000,208,10970845,13125,0,1722015255,12972.57051900999,67.53270927000267,53471.952022560006 2024-07-26,17:34:17.000,208,10970837,13045,0,1722015256,12972.098977309994,67.3987758000003,53472.035868 2024-07-26,17:34:18.000,208,10970822,12885,0,1722015257,12971.506182029996,67.29303885000263,53471.952022560006 2024-07-26,17:34:19.000,208,10970817,12845,0,1722015258,12970.926859369989,67.15910538000026,53471.88913848 2024-07-26,17:34:20.000,208,10970859,13005,0,1722015259,12970.428372429997,67.14500712000154,53471.882151360005 2024-07-26,17:34:21.000,208,10970865,13285,0,1722015260,12969.89620394,67.13090886000282,53471.74240896 2024-07-26,17:34:22.000,208,10970838,12805,0,1722015261,12969.337090209992,67.18730189999769,53471.70747336001 2024-07-26,17:34:23.000,208,10970830,13125,0,1722015262,12968.804921719995,67.30713711000135,53471.58869232001 2024-07-26,17:34:24.000,208,10970836,13165,0,1722015263,12968.198653819993,67.50451274999796,53471.52580824 2024-07-26,17:34:25.000,208,10970877,12885,0,1722015264,12967.57217698999,67.6736918700044,53471.511834 2024-07-26,17:34:26.000,208,10970831,12965,0,1722015265,12966.959172779993,67.89221489999909,53471.476898400004 2024-07-26,17:34:27.000,208,10970823,12965,0,1722015266,12966.285541779995,68.13188531999913,53471.34414312 2024-07-26,17:34:28.000,208,10970821,12965,0,1722015267,12965.672537569997,68.43499791000067,53471.18343936001 2024-07-26,17:34:29.000,208,10970830,13005,0,1722015268,12965.03932443,68.73106137000286,53471.01574848001 2024-07-26,17:34:30.000,208,10970833,12885,0,1722015269,12964.460001769992,69.03417396000441,53470.91792880001 2024-07-26,17:34:31.000,208,10970810,13285,0,1722015270,12963.99519637999,69.33728654999868,53470.6733796 2024-07-26,17:34:32.000,208,10970827,12965,0,1722015271,12963.617963019999,69.55580958000064,53470.50568872 2024-07-26,17:34:33.000,208,10970909,13045,0,1722015272,12963.267674900002,69.85187304000283,53470.421843280004 2024-07-26,17:34:34.000,208,10970768,12805,0,1722015273,12962.94433202,70.07039607000479,53470.23319104 2024-07-26,17:34:35.000,208,10970858,13125,0,1722015274,12962.688352239995,70.3030173599982,53470.12139712 2024-07-26,17:34:36.000,208,10970830,12845,0,1722015275,12962.479526629999,70.52858951999951,53470.05851304001 2024-07-26,17:34:37.000,208,10970875,12965,0,1722015276,12962.203337919993,70.71186690000468,53469.967680480004 2024-07-26,17:34:38.000,208,10970806,13005,0,1722015277,12961.981039689992,70.9233408,53469.820950960006 2024-07-26,17:34:39.000,208,10970800,12965,0,1722015278,12961.785686700001,71.12071644000389,53469.72313128001 2024-07-26,17:34:40.000,208,10970812,12925,0,1722015279,12961.57686108999,71.24055165000027,53469.61133736 2024-07-26,17:34:41.000,208,10970806,12805,0,1722015280,12961.368035479994,71.40268164000008,53469.52749192001 2024-07-26,17:34:42.000,208,10970834,12605,0,1722015281,12961.139000939998,71.49432032999903,53469.485569200006 2024-07-26,17:34:43.000,208,10970824,13125,0,1722015282,12960.977329499998,71.65645031999884,53469.3458268 2024-07-26,17:34:44.000,208,10970854,12885,0,1722015283,12960.815658059997,71.80448204999993,53469.30390408 2024-07-26,17:34:45.000,208,10970861,13045,0,1722015284,12960.586623520001,71.95251378000103,53469.10826472 2024-07-26,17:34:46.000,208,10970823,12885,0,1722015285,12960.330643739995,72.14284028999828,53469.03839352 2024-07-26,17:34:47.000,208,10970864,12845,0,1722015286,12960.07466395999,72.26972463000129,53469.01044504 2024-07-26,17:34:48.000,208,10970853,12885,0,1722015287,12959.791738939988,72.38955983999767,53468.94057384 2024-07-26,17:34:49.000,208,10970837,12805,0,1722015288,12959.529022850002,72.60808286999963,53468.89865112 2024-07-26,17:34:50.000,208,10970884,12885,0,1722015289,12959.171998419995,72.81250764000288,53468.77288296 2024-07-26,17:34:51.000,208,10970854,12965,0,1722015290,12958.774556129989,73.05922719000228,53468.65410192 2024-07-26,17:34:52.000,208,10970877,13125,0,1722015291,12958.390586460002,73.27070109000488,53468.59121784001 2024-07-26,17:34:53.000,208,10970861,12965,0,1722015292,12958.04703465,73.51742064000427,53468.42352696001 2024-07-26,17:34:54.000,208,10970778,12765,0,1722015293,12957.73716438999,73.71479628000088,53468.290771680004 2024-07-26,17:34:55.000,208,10970814,12965,0,1722015294,12957.467711989993,73.9403684400022,53468.24884896 2024-07-26,17:34:56.000,208,10970828,13285,0,1722015295,12957.306040549993,74.21528450999904,53468.0532096 2024-07-26,17:34:57.000,208,10970863,13165,0,1722015296,12957.225204829992,74.45495492999908,53467.96936416001 2024-07-26,17:34:58.000,208,10970826,13005,0,1722015297,12957.225204829992,74.6805270900004,53467.81564752 2024-07-26,17:34:59.000,208,10970824,13325,0,1722015298,12957.252150070002,74.89905012000236,53467.76673768 2024-07-26,17:35:00.000,208,10970816,13085,0,1722015299,12957.413821509988,75.09642575999897,53467.68289224001 2024-07-26,17:35:01.000,208,10970795,12725,0,1722015300,12957.508129849994,75.28675227000349,53467.51520136001 2024-07-26,17:35:02.000,208,10970803,12925,0,1722015301,12957.669801289994,75.47002965000138,53467.37545896001 2024-07-26,17:35:03.000,208,10970823,12925,0,1722015302,12957.82473642,75.63920877000055,53467.368471839996 2024-07-26,17:35:04.000,208,10970850,12645,0,1722015303,12958.02008940999,75.76609311000357,53467.29860064001 2024-07-26,17:35:05.000,208,10970801,12925,0,1722015304,12958.208706090001,75.88592831999995,53467.26366504 2024-07-26,17:35:06.000,208,10970820,12845,0,1722015305,12958.464685869993,75.90707570999803,53467.24969080001 2024-07-26,17:35:07.000,208,10970835,12965,0,1722015306,12958.653302549988,75.96346875000017,53467.22872944001 2024-07-26,17:35:08.000,208,10970837,12645,0,1722015307,12958.949700189994,76.01986179000232,53467.17283248 2024-07-26,17:35:09.000,208,10970803,12885,0,1722015308,12959.30672462,76.03396005000104,53467.15187112 2024-07-26,17:35:10.000,208,10970828,13085,0,1722015309,12959.623331189992,76.02691092000168,53467.17283248 2024-07-26,17:35:11.000,208,10970819,13005,0,1722015310,12959.973619309989,76.10445135000191,53467.186806720005 2024-07-26,17:35:12.000,208,10970839,12925,0,1722015311,12960.189181229995,76.06920569999784,53467.19379384 2024-07-26,17:35:13.000,208,10970836,12925,0,1722015312,12960.492315179996,76.1396969999987,53467.24270368 2024-07-26,17:35:14.000,208,10970787,13125,0,1722015313,12960.755031269997,76.27363047000108,53467.31257488 2024-07-26,17:35:15.000,208,10970811,12845,0,1722015314,12960.943647949993,76.39346568000474,53467.33353624 2024-07-26,17:35:16.000,208,10970779,13005,0,1722015315,12961.118792009998,76.56969393000327,53467.38244608 2024-07-26,17:35:17.000,208,10970801,12765,0,1722015316,12961.246781899994,76.76002044000052,53467.50821424 2024-07-26,17:35:18.000,208,10970817,12885,0,1722015317,12961.48255275,76.99969086000056,53467.49424000001 2024-07-26,17:35:19.000,208,10970822,13085,0,1722015318,12961.610542639995,77.19706650000444,53467.5291756 2024-07-26,17:35:20.000,208,10970802,13125,0,1722015319,12961.879995039992,77.34509822999826,53467.64795664 2024-07-26,17:35:21.000,208,10970800,12845,0,1722015320,12962.122502199993,77.5142773500047,53467.71782784 2024-07-26,17:35:22.000,208,10970868,12965,0,1722015321,12962.344800429993,77.64116169000044,53467.7038536 2024-07-26,17:35:23.000,208,10970790,12805,0,1722015322,12962.63446175999,77.7609969000041,53467.92045432001 2024-07-26,17:35:24.000,208,10970826,12765,0,1722015323,12962.89717784999,77.83853733000433,53468.06718384001 2024-07-26,17:35:25.000,208,10970837,12965,0,1722015324,12963.260938589992,77.81738993999898,53468.08814520001 2024-07-26,17:35:26.000,208,10970849,12925,0,1722015325,12963.557336229998,77.85263559000305,53468.123080800004 2024-07-26,17:35:27.000,208,10970851,12805,0,1722015326,12963.826788629995,77.86673385000176,53468.2278876 2024-07-26,17:35:28.000,208,10970881,13045,0,1722015327,12964.10297734,77.8314881999977,53468.262823200006 2024-07-26,17:35:29.000,208,10970829,12725,0,1722015328,12964.284857710001,77.73280037999939,53468.32570728 2024-07-26,17:35:30.000,208,10970803,13205,0,1722015329,12964.547573800002,77.6482108199998,53468.38160424001 2024-07-26,17:35:31.000,208,10970822,12965,0,1722015330,12964.736190479998,77.54247387000214,53468.5073724 2024-07-26,17:35:32.000,208,10970816,13005,0,1722015331,12965.005642879994,77.42968778999784,53468.53532088 2024-07-26,17:35:33.000,208,10970800,13125,0,1722015332,12965.24141373,77.22526302000188,53468.6121792 2024-07-26,17:35:34.000,208,10970810,12885,0,1722015333,12965.470448269996,77.04198564000399,53468.66108904 2024-07-26,17:35:35.000,208,10970804,13045,0,1722015334,12965.699482809992,76.8446100000001,53468.77987008 2024-07-26,17:35:36.000,208,10970821,13005,0,1722015335,12965.881363179993,76.69657826999901,53468.87070264 2024-07-26,17:35:37.000,208,10970905,12965,0,1722015336,12966.043034619994,76.51330089000112,53468.89865112 2024-07-26,17:35:38.000,208,10970823,13165,0,1722015337,12966.157551889999,76.35822003000067,53468.96852232 2024-07-26,17:35:39.000,208,10970822,13125,0,1722015338,12966.27880547,76.24543395000364,53469.1362132 2024-07-26,17:35:40.000,208,10970777,13085,0,1722015339,12966.40005905,76.10445135000191,53469.17813592 2024-07-26,17:35:41.000,208,10970826,12805,0,1722015340,12966.53478524999,76.02691092000168,53469.25499424 2024-07-26,17:35:42.000,208,10970832,12925,0,1722015341,12966.723401930001,75.92117397000402,53469.33883968001 2024-07-26,17:35:43.000,208,10970792,12965,0,1722015342,12966.925491230002,75.85068267000315,53469.415698000004 2024-07-26,17:35:44.000,208,10970869,12925,0,1722015343,12967.154525769998,75.75904398000421,53469.464607840004 2024-07-26,17:35:45.000,208,10970871,12845,0,1722015344,12967.47113233999,75.67445442000462,53469.534479040005 2024-07-26,17:35:46.000,208,10970828,12885,0,1722015345,12967.69343056999,75.60396312000375,53469.59736312001 2024-07-26,17:35:47.000,208,10970782,12925,0,1722015346,12967.915728799991,75.49822616999882,53469.64627296001 2024-07-26,17:35:48.000,208,10970840,13245,0,1722015347,12968.205390130002,75.41363660999923,53469.68819568 2024-07-26,17:35:49.000,208,10970830,12845,0,1722015348,12968.501787769994,75.30085053000221,53469.75806688 2024-07-26,17:35:50.000,208,10970815,13005,0,1722015349,12968.75103123999,75.18101531999855,53469.8349252 2024-07-26,17:35:51.000,208,10970809,13045,0,1722015350,12969.013747329991,75.11052401999768,53469.869860800005 2024-07-26,17:35:52.000,208,10970788,13005,0,1722015351,12969.236045559992,74.96954142000322,53469.93274488001 2024-07-26,17:35:53.000,208,10970837,12925,0,1722015352,12969.438134859993,74.82855882000149,53469.99562896 2024-07-26,17:35:54.000,208,10970825,13125,0,1722015353,12969.620015229993,74.62413404999825,53470.086461520004 2024-07-26,17:35:55.000,208,10970765,13005,0,1722015354,12969.727796189989,74.42675841000164,53470.135371360004 2024-07-26,17:35:56.000,208,10970825,12965,0,1722015355,12969.92988548999,74.22938276999776,53470.2192168 2024-07-26,17:35:57.000,208,10970825,12885,0,1722015356,12969.943358109995,74.07430191000458,53470.26113952 2024-07-26,17:35:58.000,208,10970839,12965,0,1722015357,12969.97030334999,73.91217192000477,53470.36594632001 2024-07-26,17:35:59.000,208,10970797,13165,0,1722015358,12969.943358109995,73.79938584000047,53470.37992056 2024-07-26,17:36:00.000,208,10970771,12925,0,1722015359,12969.9366218,73.6936488900028,53470.4288304 2024-07-26,17:36:01.000,208,10970813,12885,0,1722015360,12969.983775969995,73.5949610700045,53470.52665008 2024-07-26,17:36:02.000,208,10970824,13085,0,1722015361,12970.01745752,73.56676454999979,53470.55459856 2024-07-26,17:36:03.000,208,10970853,13085,0,1722015362,12970.11850217,73.51037151000492,53470.69434096 2024-07-26,17:36:04.000,208,10970795,12925,0,1722015363,12970.246492059996,73.40463455999998,53470.6733796 2024-07-26,17:36:05.000,208,10970832,13045,0,1722015364,12970.394690879992,73.2847993500036,53470.68735384 2024-07-26,17:36:06.000,208,10970803,12645,0,1722015365,12970.563098630002,73.22135718000209,53470.72228944 2024-07-26,17:36:07.000,208,10970846,12805,0,1722015366,12970.751715309998,73.11562023000442,53470.66639248 2024-07-26,17:36:08.000,208,10970844,13205,0,1722015367,12970.953804609999,72.96053937000397,53470.7432508 2024-07-26,17:36:09.000,208,10970827,12845,0,1722015368,12971.09526712,72.74201634000201,53470.69434096 2024-07-26,17:36:10.000,208,10970834,13005,0,1722015369,12971.263674869995,72.57283722000284,53470.68735384 2024-07-26,17:36:11.000,208,10970831,12805,0,1722015370,12971.344510589995,72.39660897000431,53470.778186400006 2024-07-26,17:36:12.000,208,10970816,13125,0,1722015371,12971.445555239996,72.1851350700017,53470.73626368 2024-07-26,17:36:13.000,208,10970768,13205,0,1722015372,12971.553336199991,71.94546465000167,53470.757225040004 2024-07-26,17:36:14.000,208,10970853,12925,0,1722015373,12971.587017749996,71.71989249000035,53470.73626368 2024-07-26,17:36:15.000,208,10970741,12925,0,1722015374,12971.634171919992,71.49432032999903,53470.71530232 2024-07-26,17:36:16.000,208,10970839,13205,0,1722015375,12971.560072510001,71.31104295000114,53470.827096240006 2024-07-26,17:36:17.000,208,10970792,13085,0,1722015376,12971.533127269991,71.20530600000347,53470.72927656001 2024-07-26,17:36:18.000,208,10970804,12885,0,1722015377,12971.472500479991,71.21235513000283,53470.7432508 2024-07-26,17:36:19.000,208,10970846,13045,0,1722015378,12971.324301659995,71.25464990999899,53470.90395456 2024-07-26,17:36:20.000,208,10970765,13085,0,1722015379,12971.20978438999,71.33219033999922,53470.84107048 2024-07-26,17:36:21.000,208,10970822,12965,0,1722015380,12970.994222469999,71.43792729000415,53470.86203184 2024-07-26,17:36:22.000,208,10970777,12885,0,1722015381,12970.825814719989,71.5295659800031,53470.82010912001 2024-07-26,17:36:23.000,208,10970834,12965,0,1722015382,12970.650670659998,71.64940118999948,53470.91792880001 2024-07-26,17:36:24.000,208,10970815,12885,0,1722015383,12970.556362319992,71.69169597000291,53470.79914776001 2024-07-26,17:36:25.000,208,10970820,13125,0,1722015384,12970.435108739992,71.74103987999843,53470.76421216 2024-07-26,17:36:26.000,208,10970798,12765,0,1722015385,12970.441845050002,71.78333466000186,53470.79914776001 2024-07-26,17:36:27.000,208,10970887,13165,0,1722015386,12970.455317669992,71.84677683000336,53470.7432508 2024-07-26,17:36:28.000,208,10970838,13245,0,1722015387,12970.522680770002,71.839727700004,53470.72927656001 2024-07-26,17:36:29.000,208,10970799,13085,0,1722015388,12970.549626009997,71.81153117999929,53470.6733796 2024-07-26,17:36:30.000,208,10970831,12765,0,1722015389,12970.650670659998,71.76218727000378,53470.60350840001 2024-07-26,17:36:31.000,208,10970853,12965,0,1722015390,12970.630461729997,71.76218727000378,53470.6733796 2024-07-26,17:36:32.000,208,10970862,13045,0,1722015391,12970.563098630002,71.69874510000227,53470.65241824001 2024-07-26,17:36:33.000,208,10970869,12965,0,1722015392,12970.529417079997,71.7269416199997,53470.60350840001 2024-07-26,17:36:34.000,208,10970848,13045,0,1722015393,12970.509208149997,71.71284336000099,53470.659405360006 2024-07-26,17:36:35.000,208,10970802,12925,0,1722015394,12970.435108739992,71.68464684000355,53470.69434096 2024-07-26,17:36:36.000,208,10970813,13125,0,1722015395,12970.334064089991,71.71989249000035,53470.72228944 2024-07-26,17:36:37.000,208,10970861,12805,0,1722015396,12970.212810509991,71.70579423000163,53470.757225040004 2024-07-26,17:36:38.000,208,10970854,13045,0,1722015397,12970.084820619995,71.74103987999843,53470.78517352 2024-07-26,17:36:39.000,208,10970834,13045,0,1722015398,12969.89620394,71.76218727000378,53470.7432508 2024-07-26,17:36:40.000,208,10970818,13045,0,1722015399,12969.694114639999,71.76218727000378,53470.69434096 2024-07-26,17:36:41.000,208,10970803,12885,0,1722015400,12969.478552719993,71.76218727000378,53470.75023792001 2024-07-26,17:36:42.000,208,10970771,12965,0,1722015401,12969.209100319997,71.74808900999778,53470.66639248 2024-07-26,17:36:43.000,208,10970837,13005,0,1722015402,12969.007011019996,71.73399074999907,53470.638444000004 2024-07-26,17:36:44.000,208,10970876,13165,0,1722015403,12968.79144909999,71.70579423000163,53470.60350840001 2024-07-26,17:36:45.000,208,10970817,12925,0,1722015404,12968.6567229,71.67759771000419,53470.56158568001 2024-07-26,17:36:46.000,208,10970820,12885,0,1722015405,12968.542205629994,71.67759771000419,53470.51267584001 2024-07-26,17:36:47.000,208,10970828,12885,0,1722015406,12968.495051459999,71.60710641000333,53470.45677888 2024-07-26,17:36:48.000,208,10970803,13245,0,1722015407,12968.420952049994,71.57890988999861,53470.47774024 2024-07-26,17:36:49.000,208,10970825,12605,0,1722015408,12968.319907399993,71.54366424000182,53470.33799784 2024-07-26,17:36:50.000,208,10970840,12845,0,1722015409,12968.272753229998,71.43792729000415,53470.24716528001 2024-07-26,17:36:51.000,208,10970840,12925,0,1722015410,12968.050454999997,71.381534250002,53470.38690768 2024-07-26,17:36:52.000,208,10970830,12925,0,1722015411,12967.929201419996,71.40268164000008,53470.372933440005 2024-07-26,17:36:53.000,208,10970827,13005,0,1722015412,12967.84162939,71.45202555000287,53470.39389480001 2024-07-26,17:36:54.000,208,10970809,13085,0,1722015413,12967.747321049996,71.43792729000415,53470.29607512001 2024-07-26,17:36:55.000,208,10970777,12965,0,1722015414,12967.605858539995,71.51546772000438,53470.37992056 2024-07-26,17:36:56.000,208,10970850,13005,0,1722015415,12967.51828651,71.55071337000118,53470.37992056 2024-07-26,17:36:57.000,208,10970862,13045,0,1722015416,12967.41050554999,71.60005728000397,53470.36594632001 2024-07-26,17:36:58.000,208,10970842,12765,0,1722015417,12967.336406139999,71.64235206000012,53470.39389480001 2024-07-26,17:36:59.000,208,10970886,13285,0,1722015418,12967.188207319989,71.67054858000483,53470.289088 2024-07-26,17:37:00.000,208,10970828,13005,0,1722015419,12967.013063259998,71.73399074999907,53470.275113760006 2024-07-26,17:37:01.000,208,10970835,13205,0,1722015420,12966.864864440002,71.7269416199997,53470.24716528001 2024-07-26,17:37:02.000,208,10970813,12965,0,1722015421,12966.662775140001,71.75513814000442,53470.11441 2024-07-26,17:37:03.000,208,10970830,12965,0,1722015422,12966.58193942,71.84677683000336,53470.17030696 2024-07-26,17:37:04.000,208,10970828,12925,0,1722015423,12966.53478524999,71.94546465000167,53470.2192168 2024-07-26,17:37:05.000,208,10970819,12765,0,1722015424,12966.49436738999,72.05120159999933,53470.156332720006 2024-07-26,17:37:06.000,208,10970837,13125,0,1722015425,12966.54152156,72.20628245999978,53470.19825544001 2024-07-26,17:37:07.000,208,10970859,12805,0,1722015426,12966.642566210001,72.36136332000024,53470.17729408001 2024-07-26,17:37:08.000,208,10970826,13085,0,1722015427,12966.750347169997,72.50939505000133,53470.12838424001 2024-07-26,17:37:09.000,208,10970833,13285,0,1722015428,12966.804237650002,72.65742678000242,53470.17030696 2024-07-26,17:37:10.000,208,10970795,13005,0,1722015429,12966.945700160002,72.80545851000352,53470.24017816 2024-07-26,17:37:11.000,208,10970864,13085,0,1722015430,12967.046744810003,72.97463763000269,53470.254152400004 2024-07-26,17:37:12.000,208,10970802,12965,0,1722015431,12967.215152559998,73.09447283999907,53470.24017816 2024-07-26,17:37:13.000,208,10970858,12765,0,1722015432,12967.363351379994,73.20725892000337,53470.33799784 2024-07-26,17:37:14.000,208,10970859,13005,0,1722015433,12967.51155019999,73.29889761000231,53470.38690768 2024-07-26,17:37:15.000,208,10970824,12965,0,1722015434,12967.686694259995,73.37643804000254,53470.442804640006 2024-07-26,17:37:16.000,208,10970898,12885,0,1722015435,12967.82142046,73.41168368999934,53470.491714480006 2024-07-26,17:37:17.000,208,10970825,13245,0,1722015436,12967.969619279997,73.46102760000213,53470.56158568001 2024-07-26,17:37:18.000,208,10970852,12965,0,1722015437,12968.084136550002,73.4821749900002,53470.63145688001 2024-07-26,17:37:19.000,208,10970835,13285,0,1722015438,12968.185181200002,73.43988021000405,53470.68735384 2024-07-26,17:37:20.000,208,10970794,12965,0,1722015439,12968.232335369998,73.4187328199987,53470.76421216 2024-07-26,17:37:21.000,208,10970824,13125,0,1722015440,12968.306434779988,73.41168368999934,53470.806134880004 2024-07-26,17:37:22.000,208,10970864,12885,0,1722015441,12968.380534189993,73.39758543000062,53470.827096240006 2024-07-26,17:37:23.000,208,10970885,12965,0,1722015442,12968.501787769994,73.39758543000062,53470.93190304 2024-07-26,17:37:24.000,208,10970823,13005,0,1722015443,12968.582623489994,73.35529065000446,53470.994787120006 2024-07-26,17:37:25.000,208,10970832,13125,0,1722015444,12968.62977765999,73.31299587000103,53470.994787120006 2024-07-26,17:37:26.000,208,10970802,13005,0,1722015445,12968.67693183,73.24250457000016,53471.1275424 2024-07-26,17:37:27.000,208,10970814,13165,0,1722015446,12968.825130649995,73.11562023000442,53471.19042648 2024-07-26,17:37:28.000,208,10970845,13125,0,1722015447,12968.946384229996,73.06627632000163,53471.20440072001 2024-07-26,17:37:29.000,208,10970826,13125,0,1722015448,12969.094583049991,72.91824459000054,53471.29523328 2024-07-26,17:37:30.000,208,10970857,12845,0,1722015449,12969.289936039997,72.84070416000031,53471.379078720005 2024-07-26,17:37:31.000,208,10970773,12925,0,1722015450,12969.411189619997,72.71381982000457,53471.427988560004 2024-07-26,17:37:32.000,208,10970776,13005,0,1722015451,12969.518970579993,72.65742678000242,53471.511834 2024-07-26,17:37:33.000,208,10970756,12965,0,1722015452,12969.667169399989,72.58693548000156,53471.57471808 2024-07-26,17:37:34.000,208,10970794,12965,0,1722015453,12969.842313459994,72.43890375000046,53471.62362792 2024-07-26,17:37:35.000,208,10970829,13205,0,1722015454,12969.97030334999,72.29792114999873,53471.714460480005 2024-07-26,17:37:36.000,208,10970810,12925,0,1722015455,12970.09155692999,72.17103681000299,53471.784331680006 2024-07-26,17:37:37.000,208,10970818,13085,0,1722015456,12970.212810509991,72.03005421000125,53471.882151360005 2024-07-26,17:37:38.000,208,10970823,13125,0,1722015457,12970.340800400001,71.86087509000208,53471.98695816 2024-07-26,17:37:39.000,208,10970772,12925,0,1722015458,12970.455317669992,71.6634994499982,53472.02189376001 2024-07-26,17:37:40.000,208,10970826,12885,0,1722015459,12970.536153389992,71.4308781600048,53472.07779072 2024-07-26,17:37:41.000,208,10970823,13085,0,1722015460,12970.630461729997,71.23350252000091,53472.119713440006 2024-07-26,17:37:42.000,208,10970837,13085,0,1722015461,12970.711297449998,71.05022514000302,53472.18958464001 2024-07-26,17:37:43.000,208,10970832,13245,0,1722015462,12970.731506379998,70.91629167000065,53472.28041720001 2024-07-26,17:37:44.000,208,10970864,13285,0,1722015463,12970.832551029998,70.76825993999955,53472.39221112 2024-07-26,17:37:45.000,208,10970876,13005,0,1722015464,12970.899914129994,70.60612994999974,53472.483043680004 2024-07-26,17:37:46.000,208,10970820,12925,0,1722015465,12970.980749849994,70.53563864999887,53472.39221112 2024-07-26,17:37:47.000,208,10970774,12925,0,1722015466,12971.06832187999,70.465147349998,53472.46906944 2024-07-26,17:37:48.000,208,10970821,13045,0,1722015467,12971.041376639994,70.45809821999865,53472.504005040006 2024-07-26,17:37:49.000,208,10970826,12885,0,1722015468,12971.05484926,70.47219648000464,53472.58086336 2024-07-26,17:37:50.000,208,10970849,12925,0,1722015469,12970.953804609999,70.43695083000057,53472.56688912 2024-07-26,17:37:51.000,208,10970780,13205,0,1722015470,12970.798869479993,70.41580344000249,53472.67868304 2024-07-26,17:37:52.000,208,10970793,12605,0,1722015471,12970.563098630002,70.479245610004,53472.71361864001 2024-07-26,17:37:53.000,208,10970805,12885,0,1722015472,12970.361009330001,70.55678604000423,53472.77650272 2024-07-26,17:37:54.000,208,10970811,13165,0,1722015473,12970.05113906999,70.64842473000317,53472.818425440004 2024-07-26,17:37:55.000,208,10970844,12725,0,1722015474,12969.727796189989,70.85284949999914,53472.85336104 2024-07-26,17:37:56.000,208,10970796,13085,0,1722015475,12969.397716999993,71.06432340000174,53472.86034816001 2024-07-26,17:37:57.000,208,10970841,13165,0,1722015476,12969.013747329991,71.28989556000306,53472.95118072001 2024-07-26,17:37:58.000,208,10970801,13085,0,1722015477,12968.744294929995,71.50841858999775,53472.986116320004 2024-07-26,17:37:59.000,208,10970798,12845,0,1722015478,12968.488315149989,71.71989249000035,53472.97214208 2024-07-26,17:38:00.000,208,10970797,13085,0,1722015479,12968.340116329993,71.92431726000359,53472.99310344 2024-07-26,17:38:01.000,208,10970762,12765,0,1722015480,12968.225599060002,72.15693855000427,53472.96515496 2024-07-26,17:38:02.000,208,10970791,12885,0,1722015481,12968.077400239992,72.3331668000028,53472.95118072001 2024-07-26,17:38:03.000,208,10970818,12885,0,1722015482,12967.942674040001,72.44595287999982,53473.007077680006 2024-07-26,17:38:04.000,208,10970840,13205,0,1722015483,12967.82142046,72.615131999999,53473.06996176 2024-07-26,17:38:05.000,208,10970788,13205,0,1722015484,12967.69343056999,72.8266059000016,53473.13284584 2024-07-26,17:38:06.000,208,10970882,12925,0,1722015485,12967.53175912999,72.95349024000461,53473.06996176 2024-07-26,17:38:07.000,208,10970801,13165,0,1722015486,12967.403769239994,73.1367676200025,53472.99310344 2024-07-26,17:38:08.000,208,10970834,12885,0,1722015487,12967.194943629998,73.27775022000424,53473.07694888001 2024-07-26,17:38:09.000,208,10970793,12965,0,1722015488,12966.918754919992,73.39758543000062,53473.12585872001 2024-07-26,17:38:10.000,208,10970853,12805,0,1722015489,12966.730138239996,73.53856803000235,53473.174768560006 2024-07-26,17:38:11.000,208,10970826,12965,0,1722015490,12966.575203109991,73.6936488900028,53473.14682008001 2024-07-26,17:38:12.000,208,10970768,12725,0,1722015491,12966.447213219995,73.79233671000111,53473.11887160001 2024-07-26,17:38:13.000,208,10970790,12925,0,1722015492,12966.386586429995,73.96151583000028,53473.153807200004 2024-07-26,17:38:14.000,208,10970848,13205,0,1722015493,12966.325959639995,74.0884001700033,53473.06297464 2024-07-26,17:38:15.000,208,10970836,13045,0,1722015494,12966.285541779995,74.13069494999945,53473.16079432 2024-07-26,17:38:16.000,208,10970790,12885,0,1722015495,12966.31248701999,74.25757929000247,53473.06297464 2024-07-26,17:38:17.000,208,10970815,12925,0,1722015496,12966.35964119,74.37036536999949,53473.083936 2024-07-26,17:38:18.000,208,10970900,12965,0,1722015497,12966.37985012,74.40561102000356,53473.03502616 2024-07-26,17:38:19.000,208,10970804,13005,0,1722015498,12966.41353166999,74.50429884000187,53473.007077680006 2024-07-26,17:38:20.000,208,10970853,12965,0,1722015499,12966.46068584,74.49020058000315,53473.06297464 2024-07-26,17:38:21.000,208,10970844,13005,0,1722015500,12966.46068584,74.54659361999802,53473.02105192 2024-07-26,17:38:22.000,208,10970901,12885,0,1722015501,12966.427004289995,74.54659361999802,53473.0140648 2024-07-26,17:38:23.000,208,10970845,12925,0,1722015502,12966.366377499995,74.54659361999802,53473.04900040001 2024-07-26,17:38:24.000,208,10970772,13045,0,1722015503,12966.27880547,74.56069188000401,53473.07694888001 2024-07-26,17:38:25.000,208,10970811,12845,0,1722015504,12966.21817868,74.56069188000401,53473.04201328 2024-07-26,17:38:26.000,208,10970859,13045,0,1722015505,12966.164288199994,74.51839710000058,53473.0140648 2024-07-26,17:38:27.000,208,10970810,12605,0,1722015506,12966.144079269994,74.55364275000466,53473.0140648 2024-07-26,17:38:28.000,208,10970830,12965,0,1722015507,12966.117134029999,74.58888840000145,53472.99310344 2024-07-26,17:38:29.000,208,10970776,13285,0,1722015508,12966.096925099999,74.5324953599993,53473.00009056001 2024-07-26,17:38:30.000,208,10970834,13045,0,1722015509,12966.009353069989,74.48315145000379,53472.97912920001 2024-07-26,17:38:31.000,208,10970803,12885,0,1722015510,12966.022825689994,74.51134797000122,53472.90227088 2024-07-26,17:38:32.000,208,10970795,12885,0,1722015511,12965.962198899993,74.51839710000058,53472.937206480005 2024-07-26,17:38:33.000,208,10970851,13005,0,1722015512,12965.800527459993,74.57479014000273,53472.88130952001 2024-07-26,17:38:34.000,208,10970853,13165,0,1722015513,12965.719691739992,74.59593753000081,53472.93021936001 2024-07-26,17:38:35.000,208,10970846,12845,0,1722015514,12965.571492919997,74.65937970000232,53472.8743224 2024-07-26,17:38:36.000,208,10970830,12845,0,1722015515,12965.443503030001,74.70167447999847,53472.86034816001 2024-07-26,17:38:37.000,208,10970838,13005,0,1722015516,12965.28183159,74.7933131700047,53472.79746408 2024-07-26,17:38:38.000,208,10970834,12965,0,1722015517,12965.16057801,74.86380446999829,53472.78348984001 2024-07-26,17:38:39.000,208,10970842,12885,0,1722015518,12965.025851809994,74.94134489999851,53472.76252848001 2024-07-26,17:38:40.000,208,10970779,13085,0,1722015519,12964.897861919999,75.01888532999874,53472.76252848001 2024-07-26,17:38:41.000,208,10970850,13125,0,1722015520,12964.89112560999,75.07527837000089,53472.73458 2024-07-26,17:38:42.000,208,10970839,13245,0,1722015521,12964.837235129999,75.08232750000025,53472.58086336 2024-07-26,17:38:43.000,208,10970809,12845,0,1722015522,12964.877652989999,75.11757315000432,53472.66470880001 2024-07-26,17:38:44.000,208,10970805,13045,0,1722015523,12964.904598229994,75.12462228000368,53472.68567016 2024-07-26,17:38:45.000,208,10970785,12765,0,1722015524,12964.91133453999,75.2021627100039,53472.6297732 2024-07-26,17:38:46.000,208,10970825,12965,0,1722015525,12964.965225019994,75.21626097000262,53472.61579896001 2024-07-26,17:38:47.000,208,10970879,13125,0,1722015526,12965.05279704999,75.30085053000221,53472.552914880005 2024-07-26,17:38:48.000,208,10970859,13125,0,1722015527,12965.16057801,75.25855574999878,53472.622786080006 2024-07-26,17:38:49.000,208,10970830,12925,0,1722015528,12965.2212048,75.27970314000413,53472.559902 2024-07-26,17:38:50.000,208,10970792,12605,0,1722015529,12965.23467741999,75.19511358000454,53472.51099216 2024-07-26,17:38:51.000,208,10970844,13005,0,1722015530,12965.28183159,75.15986793000047,53472.47605656001 2024-07-26,17:38:52.000,208,10970859,13125,0,1722015531,12965.32224945,75.04708185000345,53472.46906944 2024-07-26,17:38:53.000,208,10970855,12965,0,1722015532,12965.38287624,74.94839402999787,53472.42714672001 2024-07-26,17:38:54.000,208,10970828,12845,0,1722015533,12965.470448269996,74.84970620999957,53472.39221112 2024-07-26,17:38:55.000,208,10970803,13005,0,1722015534,12965.544547680001,74.68757621999976,53472.46906944 2024-07-26,17:38:56.000,208,10970853,12885,0,1722015535,12965.726428050002,74.56069188000401,53472.46906944 2024-07-26,17:38:57.000,208,10970825,13125,0,1722015536,12965.962198899993,74.45495492999908,53472.36426264 2024-07-26,17:38:58.000,208,10970833,12925,0,1722015537,12966.13060664999,74.36331624000013,53472.4201596 2024-07-26,17:38:59.000,208,10970833,12925,0,1722015538,12966.386586429995,74.2857758099999,53472.35727552001 2024-07-26,17:39:00.000,208,10970872,12925,0,1722015539,12966.49436738999,74.2223336399984,53472.4201596 2024-07-26,17:39:01.000,208,10970843,12965,0,1722015540,12966.615620969991,74.2223336399984,53472.44810808001 2024-07-26,17:39:02.000,208,10970840,13005,0,1722015541,12966.669511449996,74.1518423400048,53472.4201596 2024-07-26,17:39:03.000,208,10970890,13005,0,1722015542,12966.676247759991,74.15889147000416,53472.49701792001 2024-07-26,17:39:04.000,208,10970818,12965,0,1722015543,12966.642566210001,74.15889147000416,53472.47605656001 2024-07-26,17:39:05.000,208,10970846,12765,0,1722015544,12966.595412039991,74.10249843000202,53472.54592776001 2024-07-26,17:39:06.000,208,10970813,13005,0,1722015545,12966.53478524999,74.0390562600005,53472.601824720005 2024-07-26,17:39:07.000,208,10970834,12885,0,1722015546,12966.49436738999,73.99676148000435,53472.58086336 2024-07-26,17:39:08.000,208,10970793,13045,0,1722015547,12966.386586429995,73.9403684400022,53472.59483760001 2024-07-26,17:39:09.000,208,10970854,13125,0,1722015548,12966.21144236999,73.86987714000134,53472.72759288 2024-07-26,17:39:10.000,208,10970825,13165,0,1722015549,12966.11039771999,73.8416806200039,53472.86733528 2024-07-26,17:39:11.000,208,10970887,12845,0,1722015550,12965.975671519998,73.79938584000047,53472.839386800006 2024-07-26,17:39:12.000,208,10970924,13125,0,1722015551,12965.881363179993,73.73594366999896,53472.60881184 2024-07-26,17:39:13.000,208,10970852,13005,0,1722015552,12965.719691739992,73.7288945399996,53472.61579896001 2024-07-26,17:39:14.000,208,10970860,13005,0,1722015553,12965.584965540002,73.7288945399996,53472.622786080006 2024-07-26,17:39:15.000,208,10970841,13445,0,1722015554,12965.456975649991,73.7288945399996,53472.60881184 2024-07-26,17:39:16.000,208,10970851,12805,0,1722015555,12965.423294100001,73.75004192999768,53472.66470880001 2024-07-26,17:39:17.000,208,10970864,13085,0,1722015556,12965.36266731,73.70069802000216,53472.63676032 2024-07-26,17:39:18.000,208,10970841,12765,0,1722015557,12965.34245838,73.75004192999768,53472.622786080006 2024-07-26,17:39:19.000,208,10970833,13005,0,1722015558,12965.328985759996,73.79233671000111,53472.60881184 2024-07-26,17:39:20.000,208,10970825,13045,0,1722015559,12965.29530420999,73.79233671000111,53472.622786080006 2024-07-26,17:39:21.000,208,10970808,12925,0,1722015560,12965.126896459995,73.84872975000326,53472.601824720005 2024-07-26,17:39:22.000,208,10970818,13165,0,1722015561,12965.0191155,73.93331931000284,53472.53894064 2024-07-26,17:39:23.000,208,10970807,13285,0,1722015562,12964.985433949994,74.03200713000115,53472.53894064 2024-07-26,17:39:24.000,208,10970849,13125,0,1722015563,12964.99890657,74.10249843000202,53472.58086336 2024-07-26,17:39:25.000,208,10970840,12925,0,1722015564,12965.046060739995,74.21528450999904,53472.601824720005 2024-07-26,17:39:26.000,208,10970829,12805,0,1722015565,12965.17405062999,74.25757929000247,53472.59483760001 2024-07-26,17:39:27.000,208,10970866,13045,0,1722015566,12965.355930999991,74.3351197200027,53472.71361864001 2024-07-26,17:39:28.000,208,10970840,12885,0,1722015567,12965.551283989997,74.31397233000462,53472.70663152 2024-07-26,17:39:29.000,208,10970855,12925,0,1722015568,12965.739900669992,74.32807059000334,53472.66470880001 2024-07-26,17:39:30.000,208,10970832,13205,0,1722015569,12965.894835799998,74.30692319999798,53472.720605760005 2024-07-26,17:39:31.000,208,10970839,13165,0,1722015570,12966.063243549994,74.3351197200027,53472.75554136 2024-07-26,17:39:32.000,208,10970823,13005,0,1722015571,12966.224914989994,74.3351197200027,53472.79746408 2024-07-26,17:39:33.000,208,10970866,12685,0,1722015572,12966.35964119,74.36331624000013,53472.76252848001 2024-07-26,17:39:34.000,208,10970803,12845,0,1722015573,12966.47415845999,74.37036536999949,53472.86034816001 2024-07-26,17:39:35.000,208,10970867,12965,0,1722015574,12966.615620969991,74.3985618900042,53472.90227088 2024-07-26,17:39:36.000,208,10970810,13005,0,1722015575,12966.804237650002,74.41970928000228,53472.986116320004 2024-07-26,17:39:37.000,208,10970870,12885,0,1722015576,12966.938963849992,74.433807540001,53473.03502616 2024-07-26,17:39:38.000,208,10970860,13085,0,1722015577,12967.087162669988,74.433807540001,53473.11188448 2024-07-26,17:39:39.000,208,10970866,13125,0,1722015578,12967.255570419999,74.44790579999972,53473.174768560006 2024-07-26,17:39:40.000,208,10970827,13045,0,1722015579,12967.376823999999,74.44085667000036,53473.153807200004 2024-07-26,17:39:41.000,208,10970847,13125,0,1722015580,12967.47786865,74.41266015000292,53473.18175568 2024-07-26,17:39:42.000,208,10970868,13085,0,1722015581,12967.484604959995,74.433807540001,53473.18175568 2024-07-26,17:39:43.000,208,10970902,12965,0,1722015582,12967.57217698999,74.3985618900042,53473.29354960001 2024-07-26,17:39:44.000,208,10970872,13165,0,1722015583,12967.63954009,74.36331624000013,53473.41233064001 2024-07-26,17:39:45.000,208,10970812,12765,0,1722015584,12967.71363949999,74.34216885000205,53473.44726624 2024-07-26,17:39:46.000,208,10970854,13085,0,1722015585,12967.814684149991,74.27872668000055,53473.60098288001 2024-07-26,17:39:47.000,208,10970876,12965,0,1722015586,12967.976355589992,74.2857758099999,53473.60098288001 2024-07-26,17:39:48.000,208,10970833,13045,0,1722015587,12968.104345480002,74.1518423400048,53473.54508592 2024-07-26,17:39:49.000,208,10970809,12965,0,1722015588,12968.292962159998,74.01790887000243,53473.55207304001 2024-07-26,17:39:50.000,208,10970844,12765,0,1722015589,12968.447897289989,73.8275823599979,53473.489188960004 2024-07-26,17:39:51.000,208,10970851,13205,0,1722015590,12968.582623489994,73.70774715000152,53473.489188960004 2024-07-26,17:39:52.000,208,10970838,13045,0,1722015591,12968.67693183,73.51037151000492,53473.55207304001 2024-07-26,17:39:53.000,208,10970835,13285,0,1722015592,12968.81165802999,73.39758543000062,53473.48220184001 2024-07-26,17:39:54.000,208,10970892,13085,0,1722015593,12968.986802089996,73.22840631000145,53473.489188960004 2024-07-26,17:39:55.000,208,10970853,13085,0,1722015594,12969.121528290001,73.09447283999907,53473.43329200001 2024-07-26,17:39:56.000,208,10970886,12725,0,1722015595,12969.256254489992,72.91824459000054,53473.53111168001 2024-07-26,17:39:57.000,208,10970847,12965,0,1722015596,12969.350562829997,72.78431111999816,53473.46124048001 2024-07-26,17:39:58.000,208,10970838,13125,0,1722015597,12969.397716999993,72.615131999999,53473.44726624 2024-07-26,17:39:59.000,208,10970855,12925,0,1722015598,12969.424662240002,72.49529679000261,53473.489188960004 2024-07-26,17:40:00.000,208,10970864,13125,0,1722015599,12969.492025339998,72.42480549000175,53473.44726624 2024-07-26,17:40:01.000,208,10970843,13085,0,1722015600,12969.485289030003,72.3331668000028,53473.42630488 2024-07-26,17:40:02.000,208,10970835,13205,0,1722015601,12969.559388439993,72.29792114999873,53473.44726624 2024-07-26,17:40:03.000,208,10970824,12925,0,1722015602,12969.76821404999,72.27677376000065,53473.391369280005 2024-07-26,17:40:04.000,208,10970862,13125,0,1722015603,12969.923149179995,72.20628245999978,53473.34944656 2024-07-26,17:40:05.000,208,10970819,13085,0,1722015604,12970.17239264999,72.20628245999978,53473.33547232001 2024-07-26,17:40:06.000,208,10970890,12965,0,1722015605,12970.394690879992,72.17103681000299,53473.41233064001 2024-07-26,17:40:07.000,208,10970859,13045,0,1722015606,12970.590043869997,72.1216929000002,53473.44726624 2024-07-26,17:40:08.000,208,10970817,13125,0,1722015607,12970.778660549993,72.05825072999869,53473.45425336001 2024-07-26,17:40:09.000,208,10970906,12885,0,1722015608,12970.893177819999,72.00185769000382,53473.52412456 2024-07-26,17:40:10.000,208,10970850,13005,0,1722015609,12970.879705199994,71.95956291000039,53473.5380988 2024-07-26,17:40:11.000,208,10970860,13085,0,1722015610,12970.805605789988,71.839727700004,53473.58002152001 2024-07-26,17:40:12.000,208,10970865,13125,0,1722015611,12970.616989109993,71.7269416199997,53473.5380988 2024-07-26,17:40:13.000,208,10970870,13045,0,1722015612,12970.340800400001,71.5648116299999,53473.59399576 2024-07-26,17:40:14.000,208,10970844,12765,0,1722015613,12969.97030334999,71.42382902999816,53473.62893136001 2024-07-26,17:40:15.000,208,10970865,12925,0,1722015614,12969.613278919998,71.2828464300037,53473.59399576 2024-07-26,17:40:16.000,208,10970844,12965,0,1722015615,12969.283199730002,71.12776557000325,53473.5380988 2024-07-26,17:40:17.000,208,10970894,13045,0,1722015616,12968.905966369995,70.83875124000042,53473.42630488 2024-07-26,17:40:18.000,208,10970857,12685,0,1722015617,12968.508524079989,70.59203169000102,53473.40534352 2024-07-26,17:40:19.000,208,10970896,12925,0,1722015618,12968.225599060002,70.479245610004,53473.50316320001 2024-07-26,17:40:20.000,208,10970848,13365,0,1722015619,12967.935937729992,70.3030173599982,53473.34944656 2024-07-26,17:40:21.000,208,10970848,13005,0,1722015620,12967.63280377999,70.19728041000053,53473.30752384 2024-07-26,17:40:22.000,208,10970874,12685,0,1722015621,12967.356615069999,70.18318215000181,53473.29354960001 2024-07-26,17:40:23.000,208,10970838,12925,0,1722015622,12967.087162669988,70.26072258000204,53473.23066552 2024-07-26,17:40:24.000,208,10970897,12925,0,1722015623,12966.804237650002,70.44399995999993,53473.104897360005 2024-07-26,17:40:25.000,208,10970855,13005,0,1722015624,12966.47415845999,70.71186690000468,53473.09092312 2024-07-26,17:40:26.000,208,10970815,12885,0,1722015625,12966.123870339994,71.09251991999918,53473.104897360005 2024-07-26,17:40:27.000,208,10970825,13245,0,1722015626,12965.793791149998,71.5295659800031,53472.97214208 2024-07-26,17:40:28.000,208,10970861,12765,0,1722015627,12965.490657199996,71.99480856000446,53472.96515496 2024-07-26,17:40:29.000,208,10970889,13005,0,1722015628,12965.2212048,72.53054243999941,53472.93021936001 2024-07-26,17:40:30.000,208,10970827,12965,0,1722015629,12964.97869764,73.08742370999971,53472.85336104 2024-07-26,17:40:31.000,208,10970867,13045,0,1722015630,12964.803553579994,73.58086280999851,53472.82541256 2024-07-26,17:40:32.000,208,10970820,12925,0,1722015631,12964.715981549998,74.0884001700033,53472.75554136 2024-07-26,17:40:33.000,208,10970849,13285,0,1722015632,12964.695772619998,74.50429884000187,53472.71361864001 2024-07-26,17:40:34.000,208,10970847,12925,0,1722015633,12964.689036309988,74.89905012000236,53472.720605760005 2024-07-26,17:40:35.000,208,10970855,13125,0,1722015634,12964.830498819989,75.15986793000047,53472.74156712001 2024-07-26,17:40:36.000,208,10970813,13005,0,1722015635,12964.904598229994,75.37134183000308,53472.68567016 2024-07-26,17:40:37.000,208,10970825,13005,0,1722015636,12965.03258811999,75.5828157299984,53472.75554136 2024-07-26,17:40:38.000,208,10970844,12925,0,1722015637,12965.207732179995,75.7308474599995,53472.68567016 2024-07-26,17:40:39.000,208,10970876,12965,0,1722015638,12965.389612549996,75.81543701999908,53472.76252848001 2024-07-26,17:40:40.000,208,10970816,13085,0,1722015639,12965.517602439992,75.91412484000466,53472.818425440004 2024-07-26,17:40:41.000,208,10970854,13005,0,1722015640,12965.578229229992,75.91412484000466,53472.83239968001 2024-07-26,17:40:42.000,208,10970826,13045,0,1722015641,12965.558020299992,75.9423213600021,53472.888296640005 2024-07-26,17:40:43.000,208,10970842,13005,0,1722015642,12965.537811369992,75.99871440000425,53472.90925800001 2024-07-26,17:40:44.000,208,10970858,12885,0,1722015643,12965.456975649991,76.04805830999976,53472.93021936001 2024-07-26,17:40:45.000,208,10970842,13045,0,1722015644,12965.376139929991,76.09740222000255,53472.91624512 2024-07-26,17:40:46.000,208,10970828,12925,0,1722015645,12965.34245838,76.11150048000127,53472.91624512 2024-07-26,17:40:47.000,208,10970810,12925,0,1722015646,12965.30204052,76.17494265000278,53472.92323224 2024-07-26,17:40:48.000,208,10970809,12925,0,1722015647,12965.268358969995,76.16789352000342,53472.89528376 2024-07-26,17:40:49.000,208,10970862,12925,0,1722015648,12965.29530420999,76.26658134000172,53472.97912920001 2024-07-26,17:40:50.000,208,10970852,13005,0,1722015649,12965.349194689996,76.26658134000172,53472.958167840006 2024-07-26,17:40:51.000,208,10970836,13005,0,1722015650,12965.470448269996,76.23838482000428,53472.8044512 2024-07-26,17:40:52.000,208,10970821,12805,0,1722015651,12965.450239339996,76.27363047000108,53472.9441936 2024-07-26,17:40:53.000,208,10970832,13045,0,1722015652,12965.551283989997,76.25953221000236,53472.958167840006 2024-07-26,17:40:54.000,208,10970807,13165,0,1722015653,12965.591701849997,76.25953221000236,53473.03502616 2024-07-26,17:40:55.000,208,10970825,13165,0,1722015654,12965.638856019992,76.43576046000089,53473.23765264 2024-07-26,17:40:56.000,208,10970847,13085,0,1722015655,12965.726428050002,76.3864165499981,53473.104897360005 2024-07-26,17:40:57.000,208,10970882,13285,0,1722015656,12965.719691739992,76.28067960000044,53473.0140648 2024-07-26,17:40:58.000,208,10970811,12805,0,1722015657,12965.699482809992,76.24543395000364,53473.00009056001 2024-07-26,17:40:59.000,208,10970853,13205,0,1722015658,12965.699482809992,76.1890409100015,53472.9441936 2024-07-26,17:41:00.000,208,10970837,12925,0,1722015659,12965.672537569997,76.1537952600047,53472.986116320004 2024-07-26,17:41:01.000,208,10970846,12805,0,1722015660,12965.766845910002,76.11150048000127,53472.90227088 2024-07-26,17:41:02.000,208,10970817,13045,0,1722015661,12965.719691739992,75.9775670099989,53472.9441936 2024-07-26,17:41:03.000,208,10970861,13125,0,1722015662,12965.807263770002,75.96346875000017,53472.937206480005 2024-07-26,17:41:04.000,208,10970803,13045,0,1722015663,12965.901572109993,75.85068267000315,53472.90227088 2024-07-26,17:41:05.000,208,10970844,12965,0,1722015664,12965.975671519998,75.77314224000293,53472.86733528 2024-07-26,17:41:06.000,208,10970835,13085,0,1722015665,12966.137342959999,75.62511051000183,53472.8044512 2024-07-26,17:41:07.000,208,10970788,13165,0,1722015666,12966.25859654,75.4488822600033,53472.74855424 2024-07-26,17:41:08.000,208,10970855,13085,0,1722015667,12966.31248701999,75.27265401000477,53472.76252848001 2024-07-26,17:41:09.000,208,10970879,12925,0,1722015668,12966.346168569995,75.10347488999832,53472.81143832001 2024-07-26,17:41:10.000,208,10970841,13165,0,1722015669,12966.40005905,75.01183619999938,53472.720605760005 2024-07-26,17:41:11.000,208,10970841,13165,0,1722015670,12966.53478524999,74.892000990003,53472.58086336 2024-07-26,17:41:12.000,208,10970819,12965,0,1722015671,12966.62235728,74.7933131700047,53472.483043680004 2024-07-26,17:41:13.000,208,10970915,13045,0,1722015672,12966.716665619992,74.78626403999806,53472.559902 2024-07-26,17:41:14.000,208,10970836,13005,0,1722015673,12966.912018609997,74.82855882000149,53472.53195352 2024-07-26,17:41:15.000,208,10970874,12965,0,1722015674,12967.161262079993,74.70167447999847,53472.39919824 2024-07-26,17:41:16.000,208,10970821,13125,0,1722015675,12967.45092340999,74.82855882000149,53472.4900308 2024-07-26,17:41:17.000,208,10970786,12925,0,1722015676,12967.807947839996,74.91314838000108,53472.59483760001 2024-07-26,17:41:18.000,208,10970806,12925,0,1722015677,12968.164972270002,74.89905012000236,53472.69265728001 2024-07-26,17:41:19.000,208,10970810,12765,0,1722015678,12968.555678249999,74.91314838000108,53472.72759288 2024-07-26,17:41:20.000,208,10970893,13285,0,1722015679,12968.865548509995,74.892000990003,53472.86034816001 2024-07-26,17:41:21.000,208,10970833,12925,0,1722015680,12969.182155080001,74.86380446999829,53472.93021936001 2024-07-26,17:41:22.000,208,10970861,12765,0,1722015681,12969.377508069992,74.7792149099987,53472.95118072001 2024-07-26,17:41:23.000,208,10970866,12845,0,1722015682,12969.586333679988,74.82855882000149,53473.02803904001 2024-07-26,17:41:24.000,208,10970800,13045,0,1722015683,12969.80863190999,74.7933131700047,53473.21669128001 2024-07-26,17:41:25.000,208,10970795,13085,0,1722015684,12970.105029549995,74.71577274000447,53473.24463976001 2024-07-26,17:41:26.000,208,10970829,13085,0,1722015685,12970.354273019992,74.68757621999976,53473.45425336001 2024-07-26,17:41:27.000,208,10970826,13045,0,1722015686,12970.758451619993,74.61708491999889,53473.48220184001 2024-07-26,17:41:28.000,208,10970826,13125,0,1722015687,12971.10873973999,74.49020058000315,53473.54508592 2024-07-26,17:41:29.000,208,10970792,13085,0,1722015688,12971.432082619991,74.34216885000205,53473.607970000005 2024-07-26,17:41:30.000,208,10970853,13125,0,1722015689,12971.708271329997,74.1518423400048,53473.656879840004 2024-07-26,17:41:31.000,208,10970810,12965,0,1722015690,12971.890151699998,73.93331931000284,53473.76867376001 2024-07-26,17:41:32.000,208,10970817,12965,0,1722015691,12972.031614209998,73.77118932000303,53473.97130024 2024-07-26,17:41:33.000,208,10970766,13165,0,1722015692,12972.146131479989,73.56676454999979,53474.06911992 2024-07-26,17:41:34.000,208,10970841,13085,0,1722015693,12972.152867789999,73.4187328199987,53474.20187520001 2024-07-26,17:41:35.000,208,10970908,13045,0,1722015694,12972.092240999998,73.2847993500036,53474.27174640001 2024-07-26,17:41:36.000,208,10970852,12845,0,1722015695,12972.038350519993,73.17906239999866,53474.397514560005 2024-07-26,17:41:37.000,208,10970851,13125,0,1722015696,12971.842997530002,73.11562023000442,53474.48834712001 2024-07-26,17:41:38.000,208,10970822,13045,0,1722015697,12971.701535020002,73.0380798000042,53474.54424408 2024-07-26,17:41:39.000,208,10970839,12805,0,1722015698,12971.39840107,73.03103067000484,53474.62808952001 2024-07-26,17:41:40.000,208,10970820,12805,0,1722015699,12971.19631177,72.95349024000461,53474.64905088 2024-07-26,17:41:41.000,208,10970831,12885,0,1722015700,12970.899914129994,72.89709720000246,53474.64206376 2024-07-26,17:41:42.000,208,10970816,12885,0,1722015701,12970.603516490002,72.85480241999903,53474.70494784001 2024-07-26,17:41:43.000,208,10970830,13245,0,1722015702,12970.361009330001,72.84775328999967,53474.79578040001 2024-07-26,17:41:44.000,208,10970868,13165,0,1722015703,12970.19260157999,72.85480241999903,53474.78879328 2024-07-26,17:41:45.000,208,10970819,13125,0,1722015704,12969.95683073,72.90414633000182,53474.78879328 2024-07-26,17:41:46.000,208,10970876,13285,0,1722015705,12969.727796189989,73.0380798000042,53474.84469024001 2024-07-26,17:41:47.000,208,10970811,12605,0,1722015706,12969.552652129998,73.26365195999824,53474.900587200005 2024-07-26,17:41:48.000,208,10970850,12965,0,1722015707,12969.370771759997,73.43988021000405,53474.9355228 2024-07-26,17:41:49.000,208,10970839,12925,0,1722015708,12969.242781870002,73.70069802000216,53474.92853568 2024-07-26,17:41:50.000,208,10970798,12605,0,1722015709,12969.215836629992,73.99676148000435,53474.8656516 2024-07-26,17:41:51.000,208,10970804,13005,0,1722015710,12969.067637809996,74.32102146000398,53474.90757432 2024-07-26,17:41:52.000,208,10970858,13045,0,1722015711,12968.95985685,74.65233057000296,53474.83770312 2024-07-26,17:41:53.000,208,10970831,13285,0,1722015712,12968.89923006,74.89905012000236,53474.79578040001 2024-07-26,17:41:54.000,208,10970865,12965,0,1722015713,12968.81165802999,75.18101531999855,53474.80276752001 2024-07-26,17:41:55.000,208,10970828,12805,0,1722015714,12968.804921719995,75.37134183000308,53474.74687056 2024-07-26,17:41:56.000,208,10970813,13125,0,1722015715,12968.79818541,75.49822616999882,53474.64905088 2024-07-26,17:41:57.000,208,10970833,12685,0,1722015716,12968.89923006,75.54052095000225,53474.6211024 2024-07-26,17:41:58.000,208,10970812,13085,0,1722015717,12968.986802089996,75.5828157299984,53474.565205440005 2024-07-26,17:41:59.000,208,10970856,12925,0,1722015718,12968.91270267999,75.6956018100027,53474.830716000004 2024-07-26,17:42:00.000,208,10970806,12925,0,1722015719,12969.047428879996,75.90002657999867,53474.900587200005 2024-07-26,17:42:01.000,208,10970827,13085,0,1722015720,12969.249518179997,76.06920569999784,53474.87962584 2024-07-26,17:42:02.000,208,10970865,13205,0,1722015721,12969.364035450002,76.19609004000085,53474.91456144 2024-07-26,17:42:03.000,208,10970812,12805,0,1722015722,12969.539179509993,76.39346568000474,53475.05430384 2024-07-26,17:42:04.000,208,10970876,13005,0,1722015723,12969.680642019994,76.54149740999856,53475.10321368 2024-07-26,17:42:05.000,208,10970803,13005,0,1722015724,12969.801895599994,76.68248001000029,53475.22898184001 2024-07-26,17:42:06.000,208,10970841,12805,0,1722015725,12969.882731319994,76.86575738999818,53475.31282728 2024-07-26,17:42:07.000,208,10970869,12805,0,1722015726,12969.92988548999,76.93624868999905,53475.27090456 2024-07-26,17:42:08.000,208,10970804,13165,0,1722015727,12969.95009441999,77.07723129000078,53475.31282728 2024-07-26,17:42:09.000,208,10970796,12885,0,1722015728,12969.97703966,77.07018216000142,53475.284878800005 2024-07-26,17:42:10.000,208,10970799,13205,0,1722015729,12969.99051227999,77.0913295499995,53475.37571136001 2024-07-26,17:42:11.000,208,10970845,13085,0,1722015730,12969.963567039995,77.07018216000142,53475.42462120001 2024-07-26,17:42:12.000,208,10970814,12925,0,1722015731,12969.943358109995,77.06313303000206,53475.49449240001 2024-07-26,17:42:13.000,208,10970868,12765,0,1722015732,12969.95683073,77.02788737999799,53475.46654392001 2024-07-26,17:42:14.000,208,10970885,13285,0,1722015733,12969.85578608,77.06313303000206,53475.51545376001 2024-07-26,17:42:15.000,208,10970837,13045,0,1722015734,12969.822104529994,77.02788737999799,53475.571350720005 2024-07-26,17:42:16.000,208,10970846,12845,0,1722015735,12969.89620394,77.00673998999991,53475.48051816 2024-07-26,17:42:17.000,208,10970850,13045,0,1722015736,12969.99051227999,77.00673998999991,53475.42462120001 2024-07-26,17:42:18.000,208,10970824,13005,0,1722015737,12970.17239264999,77.02788737999799,53475.44558256001 2024-07-26,17:42:19.000,208,10970842,12925,0,1722015738,12970.435108739992,76.98559260000184,53475.403659840005 2024-07-26,17:42:20.000,208,10970822,13125,0,1722015739,12970.718033759993,76.96444521000376,53475.32680152001 2024-07-26,17:42:21.000,208,10970847,12965,0,1722015740,12971.000958779994,76.89395391000289,53475.38269848 2024-07-26,17:42:22.000,208,10970868,13005,0,1722015741,12971.304092729995,76.8093643500033,53475.46654392001 2024-07-26,17:42:23.000,208,10970838,13045,0,1722015742,12971.701535020002,76.76002044000052,53475.4595568 2024-07-26,17:42:24.000,208,10970833,12965,0,1722015743,12972.119186239994,76.70362739999837,53475.60628632 2024-07-26,17:42:25.000,208,10970760,13045,0,1722015744,12972.583991629996,76.55559567000455,53475.55038936 2024-07-26,17:42:26.000,208,10970881,12765,0,1722015745,12972.947752369997,76.40756394000346,53475.63423480001 2024-07-26,17:42:27.000,208,10970864,13165,0,1722015746,12973.324985729989,76.29477785999916,53475.62724768 2024-07-26,17:42:28.000,208,10970814,12845,0,1722015747,12973.70895539999,76.13264786999935,53475.7739772 2024-07-26,17:42:29.000,208,10970854,12885,0,1722015748,12974.146815549997,75.93527223000274,53475.787951440005 2024-07-26,17:42:30.000,208,10970811,12965,0,1722015749,12974.524048909989,75.66035615999863,53475.82987416001 2024-07-26,17:42:31.000,208,10970823,13085,0,1722015750,12974.881073339995,75.42068573999859,53475.87878400001 2024-07-26,17:42:32.000,208,10970843,12965,0,1722015751,12975.244834079997,75.0893766299996,53475.94865520001 2024-07-26,17:42:33.000,208,10970882,12965,0,1722015752,12975.601858509988,74.77216577999934,53476.025513520006 2024-07-26,17:42:34.000,208,10970884,12885,0,1722015753,12975.99256449,74.44085667000036,53476.10237184 2024-07-26,17:42:35.000,208,10970799,12925,0,1722015754,12976.282225819996,74.06020364999858,53476.14429456001 2024-07-26,17:42:36.000,208,10970830,13045,0,1722015755,12976.544941909997,73.6302067200013,53476.22115288 2024-07-26,17:42:37.000,208,10970849,13085,0,1722015756,12976.726822279998,73.29889761000231,53476.304998319996 2024-07-26,17:42:38.000,208,10970900,12965,0,1722015757,12976.875021099993,72.94644110999798,53476.339933920004 2024-07-26,17:42:39.000,208,10970892,12765,0,1722015758,12976.895230029993,72.65037765000307,53476.37486952 2024-07-26,17:42:40.000,208,10970812,12925,0,1722015759,12976.955856819994,72.38955983999767,53476.45172784001 2024-07-26,17:42:41.000,208,10970852,12965,0,1722015760,12976.976065749994,72.2203807199985,53476.48666344 2024-07-26,17:42:42.000,208,10970862,12765,0,1722015761,12976.955856819994,72.11464377000084,53476.52159904001 2024-07-26,17:42:43.000,208,10970857,13005,0,1722015762,12976.888493719998,72.07234899000468,53476.59845736001 2024-07-26,17:42:44.000,208,10970883,13005,0,1722015763,12976.834603239993,72.03710334000061,53476.63339296 2024-07-26,17:42:45.000,208,10970816,12805,0,1722015764,12976.733558589993,71.93841552000231,53476.72422552 2024-07-26,17:42:46.000,208,10970807,13045,0,1722015765,12976.538205600002,71.89612073999888,53476.78012248 2024-07-26,17:42:47.000,208,10970839,13045,0,1722015766,12976.288962129991,71.85382596000272,53476.87095504 2024-07-26,17:42:48.000,208,10970866,13005,0,1722015767,12975.979091869995,71.79743292000057,53476.8919164 2024-07-26,17:42:49.000,208,10970871,13205,0,1722015768,12975.568176959998,71.74808900999778,53476.87794216 2024-07-26,17:42:50.000,208,10970851,13245,0,1722015769,12975.238097770001,71.71989249000035,53476.8919164 2024-07-26,17:42:51.000,208,10970856,12805,0,1722015770,12974.840655479995,71.69874510000227,53476.90589064001 2024-07-26,17:42:53.000,208,10970839,12685,0,1722015771,12974.476894739993,71.6634994499982,53476.94082624 2024-07-26,17:42:54.000,208,10970870,12765,0,1722015772,12974.106397689997,71.69874510000227,53476.93383912001 2024-07-26,17:42:55.000,208,10970852,13125,0,1722015773,12973.75610957,71.64940118999948,53476.975761839996 2024-07-26,17:42:56.000,208,10970797,13285,0,1722015774,12973.42603037999,71.69874510000227,53476.94082624 2024-07-26,17:42:57.000,208,10970847,12925,0,1722015776,12973.129632739998,71.6634994499982,53476.85698080001 2024-07-26,17:42:58.000,208,10970820,12965,0,1722015777,12972.792817239992,71.65645031999884,53476.87095504 2024-07-26,17:42:59.000,208,10970830,12885,0,1722015778,12972.4964196,71.65645031999884,53476.912877760005 2024-07-26,17:43:00.000,208,10970873,12925,0,1722015779,12972.078768379994,71.71284336000099,53476.85698080001 2024-07-26,17:43:01.000,208,10970874,12765,0,1722015780,12971.782370740002,71.74808900999778,53476.87794216 2024-07-26,17:43:02.000,208,10970861,12765,0,1722015781,12971.43881893,71.8749733500008,53476.85698080001 2024-07-26,17:43:03.000,208,10970837,12925,0,1722015782,12971.04811294999,72.05120159999933,53476.843006560004 2024-07-26,17:43:04.000,208,10970857,13005,0,1722015783,12970.771924239998,72.17808594000235,53476.77313536 2024-07-26,17:43:05.000,208,10970835,13005,0,1722015784,12970.556362319992,72.29087201999937,53476.77313536 2024-07-26,17:43:06.000,208,10970851,13205,0,1722015785,12970.340800400001,72.48824766000325,53476.65435432 2024-07-26,17:43:07.000,208,10970865,13205,0,1722015786,12970.105029549995,72.62218112999835,53476.63339296 2024-07-26,17:43:08.000,208,10970865,13165,0,1722015787,12969.97703966,72.75611460000073,53476.56352176 2024-07-26,17:43:09.000,208,10970862,12925,0,1722015788,12969.83557715,72.90414633000182,53476.528586160006 2024-07-26,17:43:10.000,208,10970844,12965,0,1722015789,12969.774950359999,73.06627632000163,53476.56352176 2024-07-26,17:43:11.000,208,10970827,13125,0,1722015790,12969.76821404999,73.25660282999888,53476.528586160006 2024-07-26,17:43:12.000,208,10970863,13085,0,1722015791,12969.842313459994,73.39758543000062,53476.52159904001 2024-07-26,17:43:13.000,208,10970855,13125,0,1722015792,12969.862522389994,73.60201020000386,53476.38884376 2024-07-26,17:43:14.000,208,10970852,13365,0,1722015793,12970.125238479995,73.77823845000239,53476.48666344 2024-07-26,17:43:15.000,208,10970843,12925,0,1722015794,12970.293646229991,73.91922105000413,53476.46570208 2024-07-26,17:43:16.000,208,10970810,12925,0,1722015795,12970.549626009997,74.06725277999794,53476.42377936 2024-07-26,17:43:17.000,208,10970871,13165,0,1722015796,12970.832551029998,74.18003886000224,53476.45172784001 2024-07-26,17:43:18.000,208,10970876,12965,0,1722015797,12971.18957545999,74.2857758099999,53476.472689199996 2024-07-26,17:43:19.000,208,10970866,13325,0,1722015798,12971.553336199991,74.32807059000334,53476.59147024 2024-07-26,17:43:20.000,208,10970835,12965,0,1722015799,12971.863206460002,74.41970928000228,53476.64736720001 2024-07-26,17:43:21.000,208,10970864,13125,0,1722015800,12972.092240999998,74.46200405999843,53476.68928992001 2024-07-26,17:43:22.000,208,10970820,13285,0,1722015801,12972.18654933999,74.433807540001,53476.696277040006 2024-07-26,17:43:23.000,208,10970825,12805,0,1722015802,12972.159604099994,74.42675841000164,53476.80108384 2024-07-26,17:43:24.000,208,10970876,12725,0,1722015803,12972.085504689989,74.44790579999972,53476.82903232 2024-07-26,17:43:25.000,208,10970806,13085,0,1722015804,12971.930569559998,74.44085667000036,53476.87095504 2024-07-26,17:43:26.000,208,10970817,13245,0,1722015805,12971.782370740002,74.45495492999908,53476.85698080001 2024-07-26,17:43:27.000,208,10970838,13125,0,1722015806,12971.607226679997,74.4690531899978,53476.863967920006 2024-07-26,17:43:28.000,208,10970861,12765,0,1722015807,12971.452291549991,74.58183927000209,53476.84999368 2024-07-26,17:43:29.000,208,10970842,13085,0,1722015808,12971.27041117999,74.68757621999976,53476.9967232 2024-07-26,17:43:30.000,208,10970820,12805,0,1722015809,12971.11547605,74.90609925000172,53476.90589064001 2024-07-26,17:43:31.000,208,10970845,13005,0,1722015810,12970.96727722999,75.11052401999768,53476.843006560004 2024-07-26,17:43:32.000,208,10970888,13125,0,1722015811,12970.832551029998,75.34314530999836,53476.87095504 2024-07-26,17:43:33.000,208,10970875,13205,0,1722015812,12970.637198039993,75.5828157299984,53476.8919164 2024-07-26,17:43:34.000,208,10970871,13005,0,1722015813,12970.616989109993,75.92117397000402,53476.87794216 2024-07-26,17:43:35.000,208,10970811,12845,0,1722015814,12970.590043869997,76.23838482000428,53476.87095504 2024-07-26,17:43:36.000,208,10970871,12925,0,1722015815,12970.697824829993,76.60493958000006,53476.87794216 2024-07-26,17:43:37.000,208,10970886,13045,0,1722015816,12970.886441509989,76.9573960800044,53476.843006560004 2024-07-26,17:43:38.000,208,10970886,12765,0,1722015817,12971.12894866999,77.3380490999989,53476.89890352 2024-07-26,17:43:39.000,208,10970844,12765,0,1722015818,12971.485973099996,77.66935820999788,53476.926852 2024-07-26,17:43:40.000,208,10970891,13205,0,1722015819,12971.950778489998,77.94427428000199,53476.85698080001 2024-07-26,17:43:41.000,208,10970845,12965,0,1722015820,12972.51662853,78.13460078999924,53476.83601944001 2024-07-26,17:43:42.000,208,10970866,13125,0,1722015821,12973.102687500003,78.26148513000226,53476.87095504 2024-07-26,17:43:43.000,208,10970905,13245,0,1722015822,12973.702219089995,78.29673077999905,53476.94781336 2024-07-26,17:43:44.000,208,10970823,13005,0,1722015823,12974.443213189988,78.31082903999777,53476.96877472 2024-07-26,17:43:45.000,208,10970893,13125,0,1722015824,12975.069690019991,78.26148513000226,53477.09454288 2024-07-26,17:43:46.000,208,10970792,13045,0,1722015825,12975.763529949989,78.22623947999818,53477.178388320004 2024-07-26,17:43:47.000,208,10970863,13045,0,1722015826,12976.363061539996,78.08525688000373,53477.26922088001 2024-07-26,17:43:48.000,208,10970891,12925,0,1722015827,12976.969329439999,77.98656905999815,53477.33210496 2024-07-26,17:43:49.000,208,10970830,13045,0,1722015828,12977.568861029991,77.88083211000048,53477.45787312001 2024-07-26,17:43:50.000,208,10970910,12925,0,1722015829,12978.047139039998,77.77509516000282,53477.646525359996 2024-07-26,17:43:51.000,208,10970837,13085,0,1722015830,12978.59278015,77.63411256000109,53477.7303708 2024-07-26,17:43:52.000,208,10970799,12765,0,1722015831,12979.151893879993,77.50722821999807,53477.74434504001 2024-07-26,17:43:53.000,208,10970861,12885,0,1722015832,12979.63017189,77.38739301000169,53477.8351776 2024-07-26,17:43:54.000,208,10970874,13125,0,1722015833,12980.115186210001,77.27460693000467,53477.981907119996 2024-07-26,17:43:55.000,208,10970812,12885,0,1722015834,12980.478946949988,77.16886997999973,53478.15658512001 2024-07-26,17:43:56.000,208,10970871,13125,0,1722015835,12980.80902614,77.08428042000014,53478.19850784001 2024-07-26,17:43:57.000,208,10970875,12805,0,1722015836,12981.159314259996,77.00673998999991,53478.31030176 2024-07-26,17:43:58.000,208,10970892,13005,0,1722015837,12981.462448209997,76.9432978199984,53478.45004416 2024-07-26,17:43:59.000,208,10970907,13205,0,1722015838,12981.779054779989,76.85870825999882,53478.54786384 2024-07-26,17:44:00.000,208,10970869,12885,0,1722015839,12982.075452419995,76.77411869999924,53478.72254184 2024-07-26,17:44:01.000,208,10970846,12845,0,1722015840,12982.338168509996,76.70362739999837,53478.86927136001 2024-07-26,17:44:02.000,208,10970830,12885,0,1722015841,12982.573939360002,76.62608696999814,53479.022988000004 2024-07-26,17:44:03.000,208,10970863,12805,0,1722015842,12982.843391759998,76.4992026300024,53479.15574328 2024-07-26,17:44:04.000,208,10970865,13165,0,1722015843,12983.045481059999,76.42871133000153,53479.30247280001 2024-07-26,17:44:05.000,208,10970864,13125,0,1722015844,12983.20041618999,76.35822003000067,53479.43522808 2024-07-26,17:44:06.000,208,10970819,13005,0,1722015845,12983.28798822,76.252483080003,53479.55400912 2024-07-26,17:44:07.000,208,10970858,13125,0,1722015846,12983.38229655999,76.1537952600047,53479.67279016 2024-07-26,17:44:08.000,208,10970842,13045,0,1722015847,12983.46313227999,75.97051787999953,53479.77060984 2024-07-26,17:44:09.000,208,10970867,12965,0,1722015848,12983.618067409996,75.81543701999908,53479.7915712 2024-07-26,17:44:10.000,208,10970795,12925,0,1722015849,12983.739320989996,75.64625789999991,53479.87541664001 2024-07-26,17:44:11.000,208,10970883,12965,0,1722015850,12983.907728739992,75.43478400000458,53479.95926208 2024-07-26,17:44:12.000,208,10970792,12925,0,1722015851,12984.150235899993,75.19511358000454,53480.0361204 2024-07-26,17:44:13.000,208,10970875,13045,0,1722015852,12984.311907339994,74.96954142000322,53480.11297872 2024-07-26,17:44:14.000,208,10970840,13125,0,1722015853,12984.493787709995,74.78626403999806,53480.23175976 2024-07-26,17:44:15.000,208,10970838,12965,0,1722015854,12984.64872284,74.58183927000209,53480.30861808001 2024-07-26,17:44:16.000,208,10970879,13045,0,1722015855,12984.74976749,74.48315145000379,53480.413424880004 2024-07-26,17:44:17.000,208,10970842,12885,0,1722015856,12984.877757379996,74.29987406999862,53480.54618016001 2024-07-26,17:44:18.000,208,10970853,12965,0,1722015857,12984.864284759991,74.20118625000032,53480.59509000001 2024-07-26,17:44:19.000,208,10970859,13085,0,1722015858,12984.83060321,74.0884001700033,53480.74181952001 2024-07-26,17:44:20.000,208,10970848,12845,0,1722015859,12984.74976749,74.01085974000307,53480.85361344 2024-07-26,17:44:21.000,208,10970847,12765,0,1722015860,12984.68240438999,73.9403684400022,53480.95143312 2024-07-26,17:44:22.000,208,10970856,12925,0,1722015861,12984.60830498,73.94741757000156,53481.084188400004 2024-07-26,17:44:23.000,208,10970840,13045,0,1722015862,12984.52073294999,73.83463149000454,53481.13309824 2024-07-26,17:44:24.000,208,10970824,13125,0,1722015863,12984.453369849994,73.82053322999855,53481.223930800006 2024-07-26,17:44:25.000,208,10970842,13125,0,1722015864,12984.31864364999,73.74299279999832,53481.37764744 2024-07-26,17:44:26.000,208,10970871,13125,0,1722015865,12984.183917449998,73.71479628000088,53481.51040272001 2024-07-26,17:44:27.000,208,10970824,12765,0,1722015866,12984.062663869998,73.75004192999768,53481.51040272001 2024-07-26,17:44:28.000,208,10970820,12765,0,1722015867,12983.975091840002,73.75004192999768,53481.58027392001 2024-07-26,17:44:29.000,208,10970793,12845,0,1722015868,12983.880783499997,73.78528758000175,53481.69905496001 2024-07-26,17:44:30.000,208,10970827,13125,0,1722015869,12983.806684089992,73.79938584000047,53481.775913280006 2024-07-26,17:44:31.000,208,10970858,12965,0,1722015870,12983.698903129996,73.75709106000431,53481.78988752 2024-07-26,17:44:32.000,208,10970856,12925,0,1722015871,12983.49007752,73.79233671000111,53481.85975872 2024-07-26,17:44:33.000,208,10970869,12845,0,1722015872,12983.294724529995,73.8275823599979,53481.90168144 2024-07-26,17:44:34.000,208,10970859,12925,0,1722015873,12983.092635229994,73.8275823599979,53481.97853976 2024-07-26,17:44:35.000,208,10970831,12885,0,1722015874,12982.883809619998,73.81348409999919,53481.97155264 2024-07-26,17:44:36.000,208,10970869,13125,0,1722015875,12982.634566150002,73.84872975000326,53482.01347536001 2024-07-26,17:44:37.000,208,10970922,13085,0,1722015876,12982.378586369996,73.8416806200039,53482.07635944 2024-07-26,17:44:38.000,208,10970864,12965,0,1722015877,12982.10239765999,73.9403684400022,53482.08334656001 2024-07-26,17:44:39.000,208,10970874,12925,0,1722015878,12981.886835739999,73.98971234999772,53482.07635944 2024-07-26,17:44:40.000,208,10970815,12685,0,1722015879,12981.711691679993,74.06020364999858,53482.062385200006 2024-07-26,17:44:41.000,208,10970858,13005,0,1722015880,12981.657801199988,74.11659669000073,53482.06937232 2024-07-26,17:44:42.000,208,10970872,13085,0,1722015881,12981.624119649998,74.16594060000352,53482.0274496 2024-07-26,17:44:43.000,208,10970830,12845,0,1722015882,12981.563492859997,74.16594060000352,53482.01347536001 2024-07-26,17:44:44.000,208,10970853,12765,0,1722015883,12981.576965480002,74.2223336399984,53482.041423840004 2024-07-26,17:44:45.000,208,10970814,13045,0,1722015884,12981.536547620002,74.29987406999862,53481.992514000005 2024-07-26,17:44:46.000,208,10970856,13045,0,1722015885,12981.576965480002,74.39151276000484,53482.00648824 2024-07-26,17:44:47.000,208,10970851,12965,0,1722015886,12981.603910719998,74.44790579999972,53481.97853976 2024-07-26,17:44:48.000,208,10970812,12965,0,1722015887,12981.590438099993,74.4690531899978,53481.98552688001 2024-07-26,17:44:49.000,208,10970888,12885,0,1722015888,12981.576965480002,74.50429884000187,53482.01347536001 2024-07-26,17:44:50.000,208,10970844,13085,0,1722015889,12981.583701789998,74.5324953599993,53482.041423840004 2024-07-26,17:44:51.000,208,10970875,12965,0,1722015890,12981.603910719998,74.51839710000058,53481.992514000005 2024-07-26,17:44:52.000,208,10970850,12925,0,1722015891,12981.637592270003,74.46200405999843,53482.090333680004 2024-07-26,17:44:53.000,208,10970864,12925,0,1722015892,12981.664537509998,74.41970928000228,53482.01347536001 2024-07-26,17:44:54.000,208,10970863,12925,0,1722015893,12981.657801199988,74.31397233000462,53482.07635944 2024-07-26,17:44:55.000,208,10970880,12765,0,1722015894,12981.651064889993,74.20118625000032,53482.05539808001 2024-07-26,17:44:56.000,208,10970825,12765,0,1722015895,12981.671273819993,74.05315451999923,53482.18815336 2024-07-26,17:44:57.000,208,10970853,12805,0,1722015896,12981.624119649998,73.86987714000134,53482.18815336 2024-07-26,17:44:58.000,208,10970861,13245,0,1722015897,12981.657801199988,73.75709106000431,53482.17417912 2024-07-26,17:44:59.000,208,10970862,13285,0,1722015898,12981.610647029993,73.61610846000258,53482.230076080006 2024-07-26,17:45:00.000,208,10970898,12965,0,1722015899,12981.590438099993,73.49627324999892,53482.18815336 2024-07-26,17:45:01.000,208,10970901,12965,0,1722015900,12981.570229169993,73.36938891000318,53482.13924352 2024-07-26,17:45:02.000,208,10970862,12765,0,1722015901,12981.556756550002,73.26365195999824,53482.08334656001 2024-07-26,17:45:03.000,208,10970836,13045,0,1722015902,12981.516338690002,73.22135718000209,53482.03443672001 2024-07-26,17:45:04.000,208,10970858,12925,0,1722015903,12981.442239279997,73.19316066000465,53482.062385200006 2024-07-26,17:45:05.000,208,10970880,13085,0,1722015904,12981.395085110002,73.1720132699993,53482.06937232 2024-07-26,17:45:06.000,208,10970891,12765,0,1722015905,12981.327722009992,73.12266936000378,53482.15321776001 2024-07-26,17:45:07.000,208,10970838,12965,0,1722015906,12981.294040460001,73.08742370999971,53481.97853976 2024-07-26,17:45:08.000,208,10970883,12925,0,1722015907,12981.294040460001,73.073325450001,53481.99950112 2024-07-26,17:45:09.000,208,10970856,12965,0,1722015908,12981.334458320001,73.03103067000484,53481.98552688001 2024-07-26,17:45:10.000,208,10970844,13125,0,1722015909,12981.341194629997,73.03103067000484,53481.97853976 2024-07-26,17:45:11.000,208,10970887,13005,0,1722015910,12981.368139869992,73.00988327999949,53482.00648824 2024-07-26,17:45:12.000,208,10970883,12925,0,1722015911,12981.469184519992,72.87594981000439,53481.754951920004 2024-07-26,17:45:13.000,208,10970855,12925,0,1722015912,12981.422030349997,72.79840938000416,53481.754951920004 2024-07-26,17:45:14.000,208,10970817,13045,0,1722015913,12981.475920830002,72.7772619899988,53481.74097768 2024-07-26,17:45:15.000,208,10970818,12965,0,1722015914,12981.509602379992,72.78431111999816,53481.79687464001 2024-07-26,17:45:16.000,208,10970842,12965,0,1722015915,12981.603910719998,72.81955677000224,53481.7829004 2024-07-26,17:45:17.000,208,10970865,13285,0,1722015916,12981.624119649998,72.71381982000457,53481.84578448001 2024-07-26,17:45:18.000,208,10970880,12925,0,1722015917,12981.718427989988,72.74201634000201,53481.76193904 2024-07-26,17:45:19.000,208,10970858,13125,0,1722015918,12981.731900609993,72.72791808000329,53481.775913280006 2024-07-26,17:45:20.000,208,10970850,13005,0,1722015919,12981.718427989988,72.74201634000201,53481.83181024 2024-07-26,17:45:21.000,208,10970817,13045,0,1722015920,12981.779054779989,72.7772619899988,53481.81783600001 2024-07-26,17:45:22.000,208,10970872,13165,0,1722015921,12981.812736329994,72.8266059000016,53481.80386176 2024-07-26,17:45:23.000,208,10970821,13205,0,1722015922,12981.806000019998,72.84775328999967,53481.83181024 2024-07-26,17:45:24.000,208,10970864,12765,0,1722015923,12981.819472639989,72.89709720000246,53481.894694320006 2024-07-26,17:45:25.000,208,10970838,13125,0,1722015924,12981.806000019998,73.0239815399982,53481.91565568001 2024-07-26,17:45:26.000,208,10970875,13245,0,1722015925,12981.765582159998,73.073325450001,53481.92962992 2024-07-26,17:45:27.000,208,10970859,13285,0,1722015926,12981.678010129988,73.17906239999866,53482.062385200006 2024-07-26,17:45:28.000,208,10970883,12925,0,1722015927,12981.576965480002,73.31299587000103,53482.07635944 2024-07-26,17:45:29.000,208,10970848,12925,0,1722015928,12981.516338690002,73.39053630000126,53482.08334656001 2024-07-26,17:45:30.000,208,10970852,13165,0,1722015929,12981.374876180002,73.51742064000427,53482.21610184 2024-07-26,17:45:31.000,208,10970833,13085,0,1722015930,12981.395085110002,73.65840323999873,53482.111295040006 2024-07-26,17:45:32.000,208,10970883,13285,0,1722015931,12981.374876180002,73.79938584000047,53482.167192 2024-07-26,17:45:33.000,208,10970864,13245,0,1722015932,12981.347930939992,73.91922105000413,53482.18815336 2024-07-26,17:45:34.000,208,10970886,13245,0,1722015933,12981.314249390001,74.01085974000307,53482.17417912 2024-07-26,17:45:35.000,208,10970846,12965,0,1722015934,12981.300776769996,74.1518423400048,53482.19514048 2024-07-26,17:45:36.000,208,10970849,13285,0,1722015935,12981.300776769996,74.22938276999776,53482.25103744001 2024-07-26,17:45:37.000,208,10970839,13005,0,1722015936,12981.327722009992,74.34216885000205,53482.28597304 2024-07-26,17:45:38.000,208,10970854,13085,0,1722015937,12981.374876180002,74.40561102000356,53482.36981848001 2024-07-26,17:45:39.000,208,10970829,13445,0,1722015938,12981.422030349997,74.47610232000443,53482.36283136 2024-07-26,17:45:40.000,208,10970819,13125,0,1722015939,12981.482657139997,74.61003578999953,53482.41872832001 2024-07-26,17:45:41.000,208,10970843,13165,0,1722015940,12981.550020239993,74.70872360999783,53482.52353512 2024-07-26,17:45:42.000,208,10970849,13285,0,1722015941,12981.570229169993,74.7933131700047,53482.53750936001 2024-07-26,17:45:43.000,208,10970907,12925,0,1722015942,12981.563492859997,74.82150969000213,53482.64231616 2024-07-26,17:45:44.000,208,10970886,13325,0,1722015943,12981.583701789998,74.91314838000108,53482.663277520005 2024-07-26,17:45:45.000,208,10970837,13365,0,1722015944,12981.550020239993,74.97659055000258,53482.761097200004 2024-07-26,17:45:46.000,208,10970806,13085,0,1722015945,12981.576965480002,74.97659055000258,53482.77507144001 2024-07-26,17:45:47.000,208,10970836,12925,0,1722015946,12981.543283929997,74.9906888100013,53482.81000704 2024-07-26,17:45:48.000,208,10970865,13365,0,1722015947,12981.576965480002,74.9906888100013,53482.91481384 2024-07-26,17:45:49.000,208,10970887,12925,0,1722015948,12981.516338690002,74.98363968000194,53482.97769792 2024-07-26,17:45:50.000,208,10970818,12925,0,1722015949,12981.475920830002,74.96954142000322,53482.97769792 2024-07-26,17:45:51.000,208,10970856,12765,0,1722015950,12981.442239279997,74.94134489999851,53483.10346608 2024-07-26,17:45:52.000,208,10970843,13125,0,1722015951,12981.294040460001,74.90609925000172,53483.117440320006 2024-07-26,17:45:53.000,208,10970832,13205,0,1722015952,12981.166050569991,74.82150969000213,53483.1803244 2024-07-26,17:45:54.000,208,10970835,12805,0,1722015953,12981.038060679995,74.81446056000277,53483.22923424001 2024-07-26,17:45:55.000,208,10970848,13005,0,1722015954,12980.86291661999,74.83560795000085,53483.29211832 2024-07-26,17:45:56.000,208,10970894,13005,0,1722015955,12980.687772559999,74.84265708000021,53483.3200668 2024-07-26,17:45:57.000,208,10970859,13205,0,1722015956,12980.485683259998,74.75806752000062,53483.27115696 2024-07-26,17:45:58.000,208,10970887,13125,0,1722015957,12980.283593959997,74.72987100000319,53483.30609256001 2024-07-26,17:45:59.000,208,10970840,12925,0,1722015958,12980.061295729996,74.70167447999847,53483.34102816 2024-07-26,17:46:00.000,208,10970854,13085,0,1722015959,12979.80531594999,74.67347796000104,53483.403912240006 2024-07-26,17:46:01.000,208,10970862,12885,0,1722015960,12979.56280878999,74.63823231000424,53483.403912240006 2024-07-26,17:46:02.000,208,10970882,12765,0,1722015961,12979.320301629989,74.66642883000168,53483.44583496001 2024-07-26,17:46:03.000,208,10970851,13165,0,1722015962,12979.151893879993,74.7439692600019,53483.389938 2024-07-26,17:46:04.000,208,10970881,13205,0,1722015963,12979.037376610002,74.73692013000255,53483.32705392001 2024-07-26,17:46:05.000,208,10970866,12845,0,1722015964,12978.902650409997,74.76511664999998,53483.34801528 2024-07-26,17:46:06.000,208,10970833,12885,0,1722015965,12978.794869450001,74.75806752000062,53483.285131200006 2024-07-26,17:46:07.000,208,10970862,12965,0,1722015966,12978.700561109996,74.70872360999783,53483.32705392001 2024-07-26,17:46:08.000,208,10970864,13005,0,1722015967,12978.660143249996,74.70872360999783,53483.264169840004 2024-07-26,17:46:09.000,208,10970868,13125,0,1722015968,12978.61298908,74.70872360999783,53483.215260000004 2024-07-26,17:46:10.000,208,10970843,13285,0,1722015969,12978.639934319996,74.62413404999825,53483.11045320001 2024-07-26,17:46:11.000,208,10970862,13085,0,1722015970,12978.61298908,74.58183927000209,53483.12442744 2024-07-26,17:46:12.000,208,10970901,13205,0,1722015971,12978.52541704999,74.51839710000058,53483.05455624 2024-07-26,17:46:13.000,208,10970813,12925,0,1722015972,12978.55236229,74.433807540001,53483.0056464 2024-07-26,17:46:14.000,208,10970859,13045,0,1722015973,12978.559098599995,74.41970928000228,53482.99167216001 2024-07-26,17:46:15.000,208,10970833,12925,0,1722015974,12978.538889669995,74.34921798000141,53482.95673656 2024-07-26,17:46:16.000,208,10970812,12885,0,1722015975,12978.57257122,74.32102146000398,53482.99167216001 2024-07-26,17:46:17.000,208,10970836,12925,0,1722015976,12978.538889669995,74.32807059000334,53482.88686536 2024-07-26,17:46:18.000,208,10970895,13245,0,1722015977,12978.56583490999,74.34216885000205,53482.830968400005 2024-07-26,17:46:19.000,208,10970834,12765,0,1722015978,12978.57257122,74.39151276000484,53482.865904 2024-07-26,17:46:20.000,208,10970873,13085,0,1722015979,12978.61298908,74.41266015000292,53482.87289112001 2024-07-26,17:46:21.000,208,10970829,12765,0,1722015980,12978.64667062999,74.44790579999972,53482.88686536 2024-07-26,17:46:22.000,208,10970808,13205,0,1722015981,12978.700561109996,74.45495492999908,53482.84494264 2024-07-26,17:46:23.000,208,10970814,13045,0,1722015982,12978.77466052,74.50429884000187,53482.81699416 2024-07-26,17:46:24.000,208,10970836,13005,0,1722015983,12978.862232549996,74.63823231000424,53482.75411008001 2024-07-26,17:46:25.000,208,10970880,13005,0,1722015984,12978.970013509992,74.66642883000168,53482.72616160001 2024-07-26,17:46:26.000,208,10970851,13285,0,1722015985,12978.983486129997,74.63118318000488,53482.691226 2024-07-26,17:46:27.000,208,10970875,13085,0,1722015986,12979.044112919997,74.72282187000383,53482.68423888001 2024-07-26,17:46:28.000,208,10970847,13005,0,1722015987,12979.145157569998,74.75101839000126,53482.68423888001 2024-07-26,17:46:29.000,208,10970898,13125,0,1722015988,12979.185575429998,74.82855882000149,53482.62834192 2024-07-26,17:46:30.000,208,10970821,12965,0,1722015989,12979.192311739993,74.80036230000405,53482.67725176 2024-07-26,17:46:31.000,208,10970855,13005,0,1722015990,12979.131684949993,74.84265708000021,53482.6213548 2024-07-26,17:46:32.000,208,10970826,12925,0,1722015991,12979.124948639997,74.83560795000085,53482.69821312 2024-07-26,17:46:33.000,208,10970854,12885,0,1722015992,12979.023903989997,74.82150969000213,53482.60738056001 2024-07-26,17:46:34.000,208,10970894,12645,0,1722015993,12979.010431369992,74.83560795000085,53482.67725176 2024-07-26,17:46:35.000,208,10970827,13005,0,1722015994,12978.963277199997,74.85675533999893,53482.67026464 2024-07-26,17:46:36.000,208,10970851,13125,0,1722015995,12978.821814689996,74.85675533999893,53482.67026464 2024-07-26,17:46:37.000,208,10970917,13085,0,1722015996,12978.680352179996,74.84970620999957,53482.68423888001 2024-07-26,17:46:38.000,208,10970901,13285,0,1722015997,12978.50520811999,74.83560795000085,53482.71917448 2024-07-26,17:46:39.000,208,10970890,13005,0,1722015998,12978.34353667999,74.88495186000364,53482.70520024001 2024-07-26,17:46:40.000,208,10970887,13125,0,1722015999,12978.215546789994,74.96954142000322,53482.65629040001 2024-07-26,17:46:41.000,208,10970830,13005,0,1722016000,12978.121238449989,75.08232750000025,53482.63532904001 2024-07-26,17:46:42.000,208,10970845,13165,0,1722016001,12978.047139039998,75.16691705999983,53482.60738056001 2024-07-26,17:46:43.000,208,10970827,12845,0,1722016002,12977.932621769993,75.30085053000221,53482.58641920001 2024-07-26,17:46:44.000,208,10970869,13125,0,1722016003,12977.757477710002,75.44183313000394,53482.63532904001 2024-07-26,17:46:45.000,208,10970875,13245,0,1722016004,12977.575597340001,75.57576659999904,53482.593406320004 2024-07-26,17:46:46.000,208,10970815,13125,0,1722016005,12977.39371697,75.72379833000014,53482.52353512 2024-07-26,17:46:47.000,208,10970836,13085,0,1722016006,12977.137737189994,75.92822310000338,53482.50956088 2024-07-26,17:46:48.000,208,10970880,13125,0,1722016007,12976.982802059989,76.09035309000319,53482.51654800001 2024-07-26,17:46:49.000,208,10970817,13365,0,1722016008,12976.767240139998,76.30887611999788,53482.46065104 2024-07-26,17:46:50.000,208,10970814,13125,0,1722016009,12976.619041320002,76.4992026300024,53482.495586640005 2024-07-26,17:46:51.000,208,10970851,12925,0,1722016010,12976.410215709991,76.62608696999814,53482.4816124 2024-07-26,17:46:52.000,208,10970841,13205,0,1722016011,12976.27548951,76.7811678299986,53482.446676800006 2024-07-26,17:46:53.000,208,10970876,13285,0,1722016012,12976.120554379995,76.86575738999818,53482.36981848001 2024-07-26,17:46:54.000,208,10970855,12885,0,1722016013,12976.10708175999,76.97149434000312,53482.40475408 2024-07-26,17:46:55.000,208,10970850,13085,0,1722016014,12976.019509729995,77.08428042000014,53482.34187 2024-07-26,17:46:56.000,208,10970825,13045,0,1722016015,12975.97235556,77.18296823999844,53482.34885712001 2024-07-26,17:46:57.000,208,10970862,13085,0,1722016016,12976.01277342,77.3028034500021,53482.36981848001 2024-07-26,17:46:58.000,208,10970817,12965,0,1722016017,12976.059927589995,77.34509822999826,53482.35584424 2024-07-26,17:46:59.000,208,10970834,12725,0,1722016018,12976.100345449995,77.44378605000384,53482.397766960006 2024-07-26,17:47:00.000,208,10970834,12965,0,1722016019,12976.08687282999,77.50722821999807,53482.34187 2024-07-26,17:47:01.000,208,10970791,13005,0,1722016020,12976.10708175999,77.5847686499983,53482.34187 2024-07-26,17:47:02.000,208,10970874,13365,0,1722016021,12976.15423593,77.69050560000323,53482.35584424 2024-07-26,17:47:03.000,208,10970856,12765,0,1722016022,12976.25528058,77.76804603000346,53482.34187 2024-07-26,17:47:04.000,208,10970861,12925,0,1722016023,12976.3361163,77.82443906999833,53482.32090864001 2024-07-26,17:47:05.000,208,10970805,12885,0,1722016024,12976.491051429992,77.86673385000176,53482.36981848001 2024-07-26,17:47:06.000,208,10970856,12965,0,1722016025,12976.605568699997,77.91607776000455,53482.34187 2024-07-26,17:47:07.000,208,10970860,13005,0,1722016026,12976.807657999998,77.93722515000263,53482.34885712001 2024-07-26,17:47:08.000,208,10970851,13005,0,1722016027,12976.935647889994,77.92312689000391,53482.35584424 2024-07-26,17:47:09.000,208,10970772,13085,0,1722016028,12977.090583019999,77.93017602000327,53482.34885712001 2024-07-26,17:47:10.000,208,10970835,13085,0,1722016029,12977.31288125,77.93722515000263,53482.39077984001 2024-07-26,17:47:11.000,208,10970887,12925,0,1722016030,12977.53517948,77.8949303699992,53482.376805600004 2024-07-26,17:47:12.000,208,10970844,13125,0,1722016031,12977.784422949997,77.82443906999833,53482.36981848001 2024-07-26,17:47:13.000,208,10970853,12725,0,1722016032,12977.999984869988,77.75394777000474,53482.33488288 2024-07-26,17:47:14.000,208,10970832,13045,0,1722016033,12978.255964649994,77.6975547300026,53482.35584424 2024-07-26,17:47:15.000,208,10970862,12885,0,1722016034,12978.51194443,77.60591604000365,53482.35584424 2024-07-26,17:47:16.000,208,10970911,12845,0,1722016035,12978.747715279991,77.50017908999871,53482.41872832001 2024-07-26,17:47:17.000,208,10970827,12765,0,1722016036,12978.922859339997,77.46493344000191,53482.5514836 2024-07-26,17:47:18.000,208,10970859,12965,0,1722016037,12979.151893879993,77.4014912700004,53482.6213548 2024-07-26,17:47:19.000,208,10970834,13005,0,1722016038,12979.48197306999,77.4014912700004,53482.64231616 2024-07-26,17:47:20.000,208,10970850,12925,0,1722016039,12979.798579639995,77.31690171000082,53482.62834192 2024-07-26,17:47:21.000,208,10970869,12965,0,1722016040,12980.047823109991,77.26755779999803,53482.64930328 2024-07-26,17:47:22.000,208,10970848,12965,0,1722016041,12980.337484440002,77.15477172000101,53482.67725176 2024-07-26,17:47:23.000,208,10970869,12965,0,1722016042,12980.532837429993,77.03493651000463,53482.67725176 2024-07-26,17:47:24.000,208,10970868,13045,0,1722016043,12980.76187196999,76.88690478000353,53482.72616160001 2024-07-26,17:47:25.000,208,10970834,12765,0,1722016044,12981.017851749995,76.72477479000372,53482.74013584 2024-07-26,17:47:26.000,208,10970865,13005,0,1722016045,12981.199732119996,76.50625176000176,53482.74712296 2024-07-26,17:47:27.000,208,10970840,12765,0,1722016046,12981.347930939992,76.3511709000013,53482.77507144001 2024-07-26,17:47:28.000,208,10970858,13205,0,1722016047,12981.576965480002,76.11854961000063,53482.80301992001 2024-07-26,17:47:29.000,208,10970886,12845,0,1722016048,12981.772318469993,75.8436335400038,53482.900839600006 2024-07-26,17:47:30.000,208,10970876,13205,0,1722016049,12982.06871611,75.60396312000375,53482.9357752 2024-07-26,17:47:31.000,208,10970887,12765,0,1722016050,12982.32469588999,75.32199792000029,53482.99167216001 2024-07-26,17:47:32.000,208,10970848,13085,0,1722016051,12982.607620909992,75.07527837000089,53483.01263352 2024-07-26,17:47:33.000,208,10970805,12845,0,1722016052,12982.823182829998,74.88495186000364,53483.068530480006 2024-07-26,17:47:34.000,208,10970834,13125,0,1722016053,12983.045481059999,74.6452814400036,53483.068530480006 2024-07-26,17:47:35.000,208,10970810,12845,0,1722016054,12983.153262019994,74.37036536999949,53483.10346608 2024-07-26,17:47:36.000,208,10970800,12725,0,1722016055,12983.24757036,74.27872668000055,53483.047569120004 2024-07-26,17:47:37.000,208,10970892,13165,0,1722016056,12983.34861501,74.13069494999945,53483.166350160005 2024-07-26,17:47:38.000,208,10970853,13125,0,1722016057,12983.34861501,74.03200713000115,53483.25718272001 2024-07-26,17:47:39.000,208,10970833,12845,0,1722016058,12983.375560249995,73.96856495999964,53483.27115696 2024-07-26,17:47:40.000,208,10970839,13045,0,1722016059,12983.36208762999,73.88397540000005,53483.264169840004 2024-07-26,17:47:41.000,208,10970850,12765,0,1722016060,12983.355351319995,73.8416806200039,53483.31307968 2024-07-26,17:47:42.000,208,10970820,12805,0,1722016061,12983.32840608,73.79233671000111,53483.285131200006 2024-07-26,17:47:43.000,208,10970836,12965,0,1722016062,12983.24083404999,73.75004192999768,53483.20827288001 2024-07-26,17:47:44.000,208,10970814,13165,0,1722016063,12983.15999832999,73.73594366999896,53483.34801528 2024-07-26,17:47:45.000,208,10970804,12925,0,1722016064,12983.2071525,73.72184541000024,53483.29211832 2024-07-26,17:47:46.000,208,10970832,12925,0,1722016065,12983.11958046999,73.70774715000152,53483.34102816 2024-07-26,17:47:47.000,208,10970795,13045,0,1722016066,12983.079162609989,73.65840323999873,53483.389938 2024-07-26,17:47:48.000,208,10970846,12925,0,1722016067,12983.112844159994,73.66545236999809,53483.39692512001 2024-07-26,17:47:49.000,208,10970800,12725,0,1722016068,12983.099371539989,73.55266629000107,53483.47378344001 2024-07-26,17:47:50.000,208,10970825,12965,0,1722016069,12983.018535819989,73.4821749900002,53483.48775768 2024-07-26,17:47:51.000,208,10970831,12885,0,1722016070,12982.897282239988,73.46807673000148,53483.49474480001 2024-07-26,17:47:52.000,208,10970844,12805,0,1722016071,12982.802973899998,73.3834871700019,53483.58557736 2024-07-26,17:47:53.000,208,10970814,12645,0,1722016072,12982.648038769992,73.30594674000167,53483.58557736 2024-07-26,17:47:54.000,208,10970790,12925,0,1722016073,12982.499839949996,73.25660282999888,53483.64846144 2024-07-26,17:47:55.000,208,10970824,12965,0,1722016074,12982.277541719995,73.25660282999888,53483.71134552001 2024-07-26,17:47:56.000,208,10970822,13125,0,1722016075,12982.16976076,73.25660282999888,53483.69737128 2024-07-26,17:47:57.000,208,10970801,12925,0,1722016076,12982.00135300999,73.30594674000167,53483.81615232 2024-07-26,17:47:58.000,208,10970765,12845,0,1722016077,12981.880099429989,73.34824151999783,53483.80217808 2024-07-26,17:47:59.000,208,10970780,12645,0,1722016078,12981.812736329994,73.41168368999934,53483.739294000006 2024-07-26,17:48:00.000,208,10970805,12765,0,1722016079,12981.725164299998,73.47512586000084,53483.74628112 2024-07-26,17:48:01.000,208,10970830,12845,0,1722016080,12981.691482749993,73.52446977000363,53483.7742296 2024-07-26,17:48:02.000,208,10970848,12765,0,1722016081,12981.657801199988,73.51742064000427,53483.87204928 2024-07-26,17:48:03.000,208,10970868,12965,0,1722016082,12981.617383340003,73.60905933000322,53483.788203840006 2024-07-26,17:48:04.000,208,10970885,12925,0,1722016083,12981.718427989988,73.61610846000258,53483.80217808 2024-07-26,17:48:05.000,208,10970838,13285,0,1722016084,12981.758845849989,73.68659976000345,53483.80916520001 2024-07-26,17:48:06.000,208,10970880,13045,0,1722016085,12981.886835739999,73.73594366999896,53483.767242480004 2024-07-26,17:48:07.000,208,10970865,12845,0,1722016086,12981.98788039,73.7288945399996,53483.79519096 2024-07-26,17:48:08.000,208,10970856,12965,0,1722016087,12982.10239765999,73.71479628000088,53483.83012656001 2024-07-26,17:48:09.000,208,10970851,12605,0,1722016088,12982.23038755,73.74299279999832,53483.89301064 2024-07-26,17:48:10.000,208,10970841,13285,0,1722016089,12982.344904819991,73.77823845000239,53483.87903640001 2024-07-26,17:48:11.000,208,10970823,12845,0,1722016090,12982.466158399991,73.81348409999919,53483.94890760001 2024-07-26,17:48:12.000,208,10970869,12885,0,1722016091,12982.594148290002,73.83463149000454,53483.99083032 2024-07-26,17:48:13.000,208,10970806,12965,0,1722016092,12982.627829839992,73.80643496999983,53483.94192048 2024-07-26,17:48:14.000,208,10970843,13285,0,1722016093,12982.742347109997,73.75709106000431,53483.99781744001 2024-07-26,17:48:15.000,208,10970850,13005,0,1722016094,12982.863600689998,73.67250150000473,53484.03275304 2024-07-26,17:48:16.000,208,10970817,12845,0,1722016095,12982.991590579993,73.56676454999979,53484.053714400005 2024-07-26,17:48:17.000,208,10970872,12925,0,1722016096,12983.133053089994,73.41168368999934,53484.02576592001 2024-07-26,17:48:18.000,208,10970862,13125,0,1722016097,12983.30819715,73.21430805000273,53484.06070152 2024-07-26,17:48:19.000,208,10970861,12845,0,1722016098,12983.44292334999,73.05217806000292,53484.13057272 2024-07-26,17:48:20.000,208,10970836,13245,0,1722016099,12983.577649549996,72.84070416000031,53484.13755984 2024-07-26,17:48:21.000,208,10970785,12805,0,1722016100,12983.840365639997,72.63627939000435,53484.18646968 2024-07-26,17:48:22.000,208,10970891,12765,0,1722016101,12984.082872799998,72.46005113999854,53484.17948256 2024-07-26,17:48:23.000,208,10970842,12925,0,1722016102,12984.332116269994,72.26972463000129,53484.2283924 2024-07-26,17:48:24.000,208,10970833,12965,0,1722016103,12984.62177759999,72.07939812000404,53484.270315120004 2024-07-26,17:48:25.000,208,10970855,12965,0,1722016104,12984.823866899991,71.92431726000359,53484.33319920001 2024-07-26,17:48:26.000,208,10970806,12685,0,1722016105,12985.019219889997,71.79743292000057,53484.34717344 2024-07-26,17:48:27.000,208,10970822,12965,0,1722016106,12985.160682399997,71.67054858000483,53484.37512192 2024-07-26,17:48:28.000,208,10970819,13085,0,1722016107,12985.281935979998,71.63530293000076,53484.44499312 2024-07-26,17:48:29.000,208,10970867,13085,0,1722016108,12985.477288969989,71.52251685000374,53484.46595448 2024-07-26,17:48:30.000,208,10970823,12885,0,1722016109,12985.63896040999,71.47317294000095,53484.48691584 2024-07-26,17:48:31.000,208,10970846,12685,0,1722016110,12985.80063184999,71.40268164000008,53484.556787040005 2024-07-26,17:48:32.000,208,10970826,13045,0,1722016111,12985.854522329995,71.29694469000242,53484.58473552 2024-07-26,17:48:33.000,208,10970838,12885,0,1722016112,12985.94883067,71.15596209000068,53484.66858096001 2024-07-26,17:48:34.000,208,10970875,12925,0,1722016113,12986.04987532,71.07842166000046,53484.65460672 2024-07-26,17:48:35.000,208,10970850,12965,0,1722016114,12986.123974729991,70.9726847100028,53484.68954232 2024-07-26,17:48:36.000,208,10970881,13285,0,1722016115,12986.211546760002,70.86694775999786,53484.71050368 2024-07-26,17:48:37.000,208,10970824,13005,0,1722016116,12986.332800340002,70.79645646000426,53484.74543928001 2024-07-26,17:48:38.000,208,10970880,12645,0,1722016117,12986.406899749993,70.66252299000189,53484.78736200001 2024-07-26,17:48:39.000,208,10970833,13125,0,1722016118,12986.507944399993,70.5779334300023,53484.85024608 2024-07-26,17:48:40.000,208,10970828,12685,0,1722016119,12986.534889639988,70.45104908999929,53484.85024608 2024-07-26,17:48:41.000,208,10970815,12965,0,1722016120,12986.494471780003,70.34531214000162,53484.93409152001 2024-07-26,17:48:42.000,208,10970841,12805,0,1722016121,12986.507944399993,70.21842779999861,53484.9969756 2024-07-26,17:48:43.000,208,10970821,13285,0,1722016122,12986.386690819993,70.11269085000094,53484.97601424 2024-07-26,17:48:44.000,208,10970838,13045,0,1722016123,12986.319327719997,70.04219955000008,53484.98998848 2024-07-26,17:48:45.000,208,10970850,12925,0,1722016124,12986.137447349996,69.94351173000177,53485.03889832 2024-07-26,17:48:46.000,208,10970841,12885,0,1722016125,12985.84778602,69.85892217000219,53485.03889832 2024-07-26,17:48:47.000,208,10970831,13045,0,1722016126,12985.585069929999,69.78843087000132,53485.04588544 2024-07-26,17:48:48.000,208,10970877,12925,0,1722016127,12985.329090149993,69.80252913000004,53485.03191120001 2024-07-26,17:48:49.000,208,10970836,13005,0,1722016128,12985.086582989992,69.83072565000475,53485.07383392001 2024-07-26,17:48:50.000,208,10970817,12765,0,1722016129,12984.938384169996,69.86597130000155,53485.05287256001 2024-07-26,17:48:51.000,208,10970861,13205,0,1722016130,12984.871021070001,69.8730204300009,53485.04588544 2024-07-26,17:48:52.000,208,10970862,12885,0,1722016131,12984.837339519996,69.91531521000434,53485.010949840005 2024-07-26,17:48:53.000,208,10970850,13285,0,1722016132,12984.76997642,70.01400303000264,53485.010949840005 2024-07-26,17:48:54.000,208,10970799,12765,0,1722016133,12984.72282224999,70.19023128000117,53485.02492408 2024-07-26,17:48:55.000,208,10970850,13005,0,1722016134,12984.64872284,70.34531214000162,53485.00396272001 2024-07-26,17:48:56.000,208,10970812,12765,0,1722016135,12984.58135973999,70.52154039000015,53485.03191120001 2024-07-26,17:48:57.000,208,10970875,13005,0,1722016136,12984.54094187999,70.7259651600034,53485.059859680005 2024-07-26,17:48:58.000,208,10970838,12925,0,1722016137,12984.386006749999,70.94448818999808,53485.02492408 2024-07-26,17:48:59.000,208,10970831,12885,0,1722016138,12984.332116269994,71.19825687000412,53485.09479528 2024-07-26,17:49:00.000,208,10970874,13005,0,1722016139,12984.177181139989,71.48727119999967,53485.16466648 2024-07-26,17:49:01.000,208,10970828,12925,0,1722016140,12984.062663869998,71.70579423000163,53485.15069224001 2024-07-26,17:49:02.000,208,10970849,13005,0,1722016141,12984.049191249993,71.95956291000039,53485.059859680005 2024-07-26,17:49:03.000,208,10970849,12725,0,1722016142,12983.948146599992,72.21333158999914,53485.136718 2024-07-26,17:49:04.000,208,10970838,12925,0,1722016143,12983.799947779997,72.37546157999896,53485.18562784 2024-07-26,17:49:05.000,208,10970901,13205,0,1722016144,12983.678694199996,72.59398461000092,53485.25549904 2024-07-26,17:49:06.000,208,10970823,12885,0,1722016145,12983.597858479996,72.8266059000016,53485.297421760006 2024-07-26,17:49:07.000,208,10970790,13005,0,1722016146,12983.604594789991,72.96758850000333,53485.21357632 2024-07-26,17:49:08.000,208,10970847,12845,0,1722016147,12983.577649549996,73.10152196999843,53485.25549904 2024-07-26,17:49:09.000,208,10970830,12965,0,1722016148,12983.6113311,73.20725892000337,53485.26248616 2024-07-26,17:49:10.000,208,10970843,13085,0,1722016149,12983.577649549996,73.36938891000318,53485.25549904 2024-07-26,17:49:11.000,208,10970885,12765,0,1722016150,12983.584385859991,73.43283108000469,53485.227550560005 2024-07-26,17:49:12.000,208,10970886,13045,0,1722016151,12983.53049538,73.55266629000107,53485.25549904 2024-07-26,17:49:13.000,208,10970853,12685,0,1722016152,12983.44292334999,73.63725585000066,53485.24152480001 2024-07-26,17:49:14.000,208,10970859,12925,0,1722016153,12983.355351319995,73.70069802000216,53485.24851192001 2024-07-26,17:49:15.000,208,10970839,13325,0,1722016154,12983.213888809994,73.72184541000024,53485.28344752 2024-07-26,17:49:16.000,208,10970844,12885,0,1722016155,12983.025272129998,73.74299279999832,53485.22056344001 2024-07-26,17:49:17.000,208,10970822,13045,0,1722016156,12982.829919139993,73.71479628000088,53485.311396 2024-07-26,17:49:18.000,208,10970878,12845,0,1722016157,12982.553730430001,73.67250150000473,53485.28344752 2024-07-26,17:49:19.000,208,10970885,12885,0,1722016158,12982.365113749991,73.60201020000386,53485.22056344001 2024-07-26,17:49:20.000,208,10970877,13245,0,1722016159,12982.18323337999,73.44692934000341,53485.17165360001 2024-07-26,17:49:21.000,208,10970837,12765,0,1722016160,12982.075452419995,73.34824151999783,53485.178640720005 2024-07-26,17:49:22.000,208,10970836,13125,0,1722016161,12982.00135300999,73.2354554400008,53485.11575664 2024-07-26,17:49:23.000,208,10970838,13125,0,1722016162,12981.954198839994,73.05217806000292,53485.08780816 2024-07-26,17:49:24.000,208,10970875,12965,0,1722016163,12982.04850718,72.90414633000182,53485.059859680005 2024-07-26,17:49:25.000,208,10970874,12805,0,1722016164,12982.115870279995,72.70677068999794,53484.98300136001 2024-07-26,17:49:26.000,208,10970863,12965,0,1722016165,12982.23038755,72.53054243999941,53484.98300136001 2024-07-26,17:49:27.000,208,10970867,12845,0,1722016166,12982.378586369996,72.36136332000024,53484.83627184001 2024-07-26,17:49:28.000,208,10970837,12845,0,1722016167,12982.419004229996,72.24857724000321,53484.96902712 2024-07-26,17:49:29.000,208,10970877,12805,0,1722016168,12982.540257809997,72.17808594000235,53484.87819456 2024-07-26,17:49:30.000,208,10970810,12925,0,1722016169,12982.634566150002,72.14284028999828,53484.82928472 2024-07-26,17:49:31.000,208,10970828,12965,0,1722016170,12982.695192940002,72.1216929000002,53484.794349120006 2024-07-26,17:49:32.000,208,10970814,12965,0,1722016171,12982.762556039997,72.10054551000212,53484.70351656 2024-07-26,17:49:33.000,208,10970841,12605,0,1722016172,12982.809710209993,72.1216929000002,53484.70351656 2024-07-26,17:49:34.000,208,10970831,12845,0,1722016173,12982.897282239988,72.09349638000276,53484.71050368 2024-07-26,17:49:35.000,208,10970823,13205,0,1722016174,12982.957909029989,72.0230050800019,53484.69652944001 2024-07-26,17:49:36.000,208,10970808,12965,0,1722016175,12982.998326889989,71.90316986999824,53484.605696880004 2024-07-26,17:49:37.000,208,10970860,13045,0,1722016176,12982.964645339998,71.80448204999993,53484.64761960001 2024-07-26,17:49:38.000,208,10970873,12925,0,1722016177,12982.944436409998,71.63530293000076,53484.626658240006 2024-07-26,17:49:39.000,208,10970860,12965,0,1722016178,12982.930963789993,71.50136945999839,53484.58473552 2024-07-26,17:49:40.000,208,10970796,13005,0,1722016179,12982.957909029989,71.31104295000114,53484.61967112001 2024-07-26,17:49:41.000,208,10970805,13005,0,1722016180,12982.991590579993,71.14186383000197,53484.556787040005 2024-07-26,17:49:42.000,208,10970856,12805,0,1722016181,12982.930963789993,70.96563558000344,53484.556787040005 2024-07-26,17:49:43.000,208,10970841,12845,0,1722016182,12982.883809619998,70.80350559000362,53484.53582568 2024-07-26,17:49:44.000,208,10970879,13085,0,1722016183,12982.850128069993,70.66957212000125,53484.56377416 2024-07-26,17:49:45.000,208,10970891,12845,0,1722016184,12982.829919139993,70.56383517000359,53484.59870976001 2024-07-26,17:49:46.000,208,10970854,12765,0,1722016185,12982.776028660002,70.57088430000294,53484.52185144 2024-07-26,17:49:47.000,208,10970862,13125,0,1722016186,12982.708665559992,70.56383517000359,53484.52883856001 2024-07-26,17:49:48.000,208,10970884,13045,0,1722016187,12982.614357220002,70.52154039000015,53484.57774840001 2024-07-26,17:49:49.000,208,10970878,12885,0,1722016188,12982.580675669997,70.5779334300023,53484.61967112001 2024-07-26,17:49:50.000,208,10970875,12925,0,1722016189,12982.41226792,70.59203169000102,53484.6825552 2024-07-26,17:49:51.000,208,10970845,13005,0,1722016190,12982.358377439996,70.57088430000294,53484.605696880004 2024-07-26,17:49:52.000,208,10970836,12885,0,1722016191,12982.30448695999,70.50039300000208,53484.52185144 2024-07-26,17:49:53.000,208,10970843,12805,0,1722016192,12982.257332789995,70.45104908999929,53484.4729416 2024-07-26,17:49:54.000,208,10970867,12925,0,1722016193,12982.22365123999,70.47219648000464,53484.458967360006 2024-07-26,17:49:55.000,208,10970878,12965,0,1722016194,12982.27080541,70.37350865999906,53484.45198024001 2024-07-26,17:49:56.000,208,10970841,13045,0,1722016195,12982.317959579996,70.27482084000076,53484.35416056 2024-07-26,17:49:57.000,208,10970874,12765,0,1722016196,12982.39205899,70.18318215000181,53484.36114768001 2024-07-26,17:49:58.000,208,10970857,12925,0,1722016197,12982.520048879996,70.09859259000223,53484.32621208 2024-07-26,17:49:59.000,208,10970831,12845,0,1722016198,12982.594148290002,70.021052160002,53484.30525072 2024-07-26,17:50:00.000,208,10970888,12965,0,1722016199,12982.681720319997,70.04219955000008,53484.31223784001 2024-07-26,17:50:01.000,208,10970854,12765,0,1722016200,12982.755819730002,70.0562978099988,53484.291276480006 2024-07-26,17:50:02.000,208,10970837,13005,0,1722016201,12982.769292349993,70.07744520000415,53484.291276480006 2024-07-26,17:50:03.000,208,10970826,13045,0,1722016202,12982.755819730002,70.1197399800003,53484.291276480006 2024-07-26,17:50:04.000,208,10970837,13045,0,1722016203,12982.789501279993,70.20432953999989,53484.34717344 2024-07-26,17:50:05.000,208,10970818,12925,0,1722016204,12982.735610800002,70.2677717100014,53484.32621208 2024-07-26,17:50:06.000,208,10970834,12845,0,1722016205,12982.668247699992,70.3312138800029,53484.37512192 2024-07-26,17:50:07.000,208,10970867,12965,0,1722016206,12982.648038769992,70.44399995999993,53484.389096160005 2024-07-26,17:50:08.000,208,10970860,12965,0,1722016207,12982.607620909992,70.5144912600008,53484.438006000004 2024-07-26,17:50:09.000,208,10970864,13005,0,1722016208,12982.648038769992,70.58498256000166,53484.44499312 2024-07-26,17:50:10.000,208,10970864,13165,0,1722016209,12982.681720319997,70.60612994999974,53484.44499312 2024-07-26,17:50:11.000,208,10970856,12965,0,1722016210,12982.728874489992,70.67662125000061,53484.458967360006 2024-07-26,17:50:12.000,208,10970812,12765,0,1722016211,12982.728874489992,70.70481776999804,53484.42403176 2024-07-26,17:50:13.000,208,10970861,12645,0,1722016212,12982.762556039997,70.71186690000468,53484.49390296 2024-07-26,17:50:14.000,208,10970863,13125,0,1722016213,12982.776028660002,70.76825993999955,53484.41005752001 2024-07-26,17:50:15.000,208,10970824,12805,0,1722016214,12982.809710209993,70.7894073300049,53484.458967360006 2024-07-26,17:50:16.000,208,10970794,12965,0,1722016215,12982.796237590002,70.79645646000426,53484.41005752001 2024-07-26,17:50:17.000,208,10970828,12645,0,1722016216,12982.776028660002,70.8598986299985,53484.46595448 2024-07-26,17:50:18.000,208,10970878,13125,0,1722016217,12982.782764969998,70.88104602000385,53484.37512192 2024-07-26,17:50:19.000,208,10970817,12925,0,1722016218,12982.742347109997,70.90924254000129,53484.41005752001 2024-07-26,17:50:20.000,208,10970866,13125,0,1722016219,12982.688456629992,70.95858645000408,53484.45198024001 2024-07-26,17:50:21.000,208,10970798,13125,0,1722016220,12982.735610800002,70.93743905999872,53484.41704464 2024-07-26,17:50:22.000,208,10970868,12845,0,1722016221,12982.782764969998,70.93743905999872,53484.27730224 2024-07-26,17:50:23.000,208,10970852,12765,0,1722016222,12982.883809619998,70.87399689000449,53484.14454696001 2024-07-26,17:50:24.000,208,10970882,13125,0,1722016223,12983.032008439994,70.76825993999955,53484.20044392 2024-07-26,17:50:25.000,208,10970806,12845,0,1722016224,12983.153262019994,70.59908082000038,53484.09563712001 2024-07-26,17:50:26.000,208,10970883,12805,0,1722016225,12983.30146083999,70.479245610004,53484.16550832001 2024-07-26,17:50:27.000,208,10970835,12885,0,1722016226,12983.51028645,70.44399995999993,53484.23537952001 2024-07-26,17:50:28.000,208,10970831,13045,0,1722016227,12983.779738849997,70.31711562000419,53484.33319920001 2024-07-26,17:50:29.000,208,10970838,12805,0,1722016228,12984.008773389993,70.18318215000181,53484.389096160005 2024-07-26,17:50:30.000,208,10970849,12845,0,1722016229,12984.271489479994,69.98580650999793,53484.3681348 2024-07-26,17:50:31.000,208,10970832,12845,0,1722016230,12984.54767819,69.81662738999876,53484.37512192 2024-07-26,17:50:32.000,208,10970786,13045,0,1722016231,12984.783449039991,69.60515349000343,53484.45198024001 2024-07-26,17:50:33.000,208,10970816,12765,0,1722016232,12984.904702619991,69.39367959000083,53484.46595448 2024-07-26,17:50:34.000,208,10970802,12805,0,1722016233,12985.100055609997,69.2808935100038,53484.50089008001 2024-07-26,17:50:35.000,208,10970843,12845,0,1722016234,12985.288672289993,69.07646874000056,53484.44499312 2024-07-26,17:50:36.000,208,10970832,13085,0,1722016235,12985.531179449994,68.85089657999924,53484.41704464 2024-07-26,17:50:37.000,208,10970838,12965,0,1722016236,12985.733268749995,68.68876658999943,53484.438006000004 2024-07-26,17:50:38.000,208,10970809,13325,0,1722016237,12985.98251221999,68.49139095000282,53484.38210904001 2024-07-26,17:50:39.000,208,10970865,12845,0,1722016238,12986.191337830001,68.27286792000086,53484.438006000004 2024-07-26,17:50:40.000,208,10970819,13005,0,1722016239,12986.467526539993,68.14598357999785,53484.56377416 2024-07-26,17:50:41.000,208,10970865,12885,0,1722016240,12986.730242629994,67.98385358999803,53484.59870976001 2024-07-26,17:50:42.000,208,10970822,12885,0,1722016241,12986.992958719995,67.80057621000014,53484.612684 2024-07-26,17:50:43.000,208,10970817,13125,0,1722016242,12987.26914743,67.57500404999882,53484.64761960001 2024-07-26,17:50:44.000,208,10970847,12925,0,1722016243,12987.579017689997,67.32123537000007,53484.69652944001 2024-07-26,17:50:45.000,208,10970823,13085,0,1722016244,12987.841733779998,67.13795799000218,53484.71050368 2024-07-26,17:50:46.000,208,10970804,12885,0,1722016245,12988.050559389994,66.91943496000022,53484.78037488 2024-07-26,17:50:47.000,208,10970846,12885,0,1722016246,12988.26612131,66.72910845000297,53484.78037488 2024-07-26,17:50:48.000,208,10970856,13045,0,1722016247,12988.48841954,66.48943803000293,53484.83627184001 2024-07-26,17:50:49.000,208,10970890,12845,0,1722016248,12988.717454079997,66.27796413000033,53484.87819456 2024-07-26,17:50:50.000,208,10970871,12965,0,1722016249,12989.020588029998,66.08763762000308,53484.95505288001 2024-07-26,17:50:51.000,208,10970863,12965,0,1722016250,12989.29677673999,65.89731110999855,53484.96902712 2024-07-26,17:50:52.000,208,10970800,12845,0,1722016251,12989.492129729995,65.69288634000259,53485.02492408 2024-07-26,17:50:53.000,208,10970893,12765,0,1722016252,12989.748109510001,65.4955106999987,53485.08082104001 2024-07-26,17:50:54.000,208,10970882,12925,0,1722016253,12990.004089289992,65.31928245000017,53485.09479528 2024-07-26,17:50:55.000,208,10970824,12965,0,1722016254,12990.206178589993,65.14305420000164,53485.178640720005 2024-07-26,17:50:56.000,208,10970881,12645,0,1722016255,12990.428476819994,64.98797334000119,53485.22056344001 2024-07-26,17:50:57.000,208,10970891,12925,0,1722016256,12990.62382981,64.79764683000394,53485.26947328001 2024-07-26,17:50:58.000,208,10970835,12965,0,1722016257,12990.75855600999,64.68486074999964,53485.35331872 2024-07-26,17:50:59.000,208,10970876,12685,0,1722016258,12990.873073279996,64.50863250000111,53485.395241440005 2024-07-26,17:51:00.000,208,10970840,12725,0,1722016259,12990.90675483,64.3465025100013,53485.45812552001 2024-07-26,17:51:01.000,208,10970874,13005,0,1722016260,12990.960645309991,64.1984707800002,53485.47209976 2024-07-26,17:51:02.000,208,10970854,12925,0,1722016261,12991.028008410001,64.09273383000254,53485.55594520001 2024-07-26,17:51:03.000,208,10970875,12805,0,1722016262,12991.068426270002,63.95880036000017,53485.63979064 2024-07-26,17:51:04.000,208,10970837,12805,0,1722016263,12991.135789369997,63.817817759998434,53485.68870048 2024-07-26,17:51:05.000,208,10970860,13085,0,1722016264,12991.290724500002,63.66273689999798,53485.75857168 2024-07-26,17:51:06.000,208,10970833,12925,0,1722016265,12991.317669739998,63.54995082000096,53485.79350728001 2024-07-26,17:51:07.000,208,10970891,13045,0,1722016266,12991.418714389998,63.38782083000115,53485.84241712001 2024-07-26,17:51:08.000,208,10970897,12805,0,1722016267,12991.438923319998,63.232739970000694,53485.92626256 2024-07-26,17:51:09.000,208,10970824,13045,0,1722016268,12991.459132249998,63.07060998000088,53485.93324968 2024-07-26,17:51:10.000,208,10970891,12965,0,1722016269,12991.513022729989,62.92257824999979,53486.02408224 2024-07-26,17:51:11.000,208,10970870,13285,0,1722016270,12991.472604869989,62.7393008700019,53486.03805648001 2024-07-26,17:51:12.000,208,10970858,12765,0,1722016271,12991.452395939988,62.591269140000804,53486.07299208 2024-07-26,17:51:13.000,208,10970810,12805,0,1722016272,12991.385032839993,62.50667958000122,53486.16382464 2024-07-26,17:51:14.000,208,10970833,13085,0,1722016273,12991.270515570002,62.45028653999907,53486.19177312 2024-07-26,17:51:15.000,208,10970846,13085,0,1722016274,12991.169470920002,62.31635307000397,53486.24767008001 2024-07-26,17:51:16.000,208,10970821,13045,0,1722016275,12991.041481029992,62.30930394000461,53486.29657992001 2024-07-26,17:51:17.000,208,10970859,13245,0,1722016276,12990.920227449991,62.302254809997976,53486.33850264 2024-07-26,17:51:18.000,208,10970795,13005,0,1722016277,12990.74508339,62.351598720000766,53486.36645112 2024-07-26,17:51:19.000,208,10970894,13085,0,1722016278,12990.59688456999,62.33045133000269,53486.42234808001 2024-07-26,17:51:20.000,208,10970832,12925,0,1722016279,12990.428476819994,62.34454959000141,53486.43632232 2024-07-26,17:51:21.000,208,10970882,12965,0,1722016280,12990.340904789999,62.44323740999971,53486.534142 2024-07-26,17:51:22.000,208,10970829,13285,0,1722016281,12990.145551799993,62.4925813200025,53486.52715488 2024-07-26,17:51:23.000,208,10970830,13005,0,1722016282,12990.031034530002,62.534876099998655,53486.534142 2024-07-26,17:51:24.000,208,10970813,13045,0,1722016283,12989.977144049997,62.56307262000337,53486.58305184001 2024-07-26,17:51:25.000,208,10970836,13085,0,1722016284,12989.909780950002,62.577170880002086,53486.58305184001 2024-07-26,17:51:26.000,208,10970916,13005,0,1722016285,12989.815472609997,62.60536739999952,53486.55510336 2024-07-26,17:51:27.000,208,10970864,12805,0,1722016286,12989.653801169996,62.65471131000231,53486.59003896001 2024-07-26,17:51:28.000,208,10970860,12925,0,1722016287,12989.52581128,62.69700608999847,53486.687858640005 2024-07-26,17:51:29.000,208,10970853,12805,0,1722016288,12989.391085079995,62.816841300002125,53486.63196168001 2024-07-26,17:51:30.000,208,10970863,12845,0,1722016289,12989.27656780999,62.986020420001296,53486.72978136001 2024-07-26,17:51:31.000,208,10970823,13285,0,1722016290,12989.087951129994,63.12700302000303,53486.75772984001 2024-07-26,17:51:32.000,208,10970879,13005,0,1722016291,12988.906070759993,63.31028040000092,53486.75074272001 2024-07-26,17:51:33.000,208,10970831,12965,0,1722016292,12988.771344560002,63.47945952000009,53486.785678320004 2024-07-26,17:51:34.000,208,10970833,12965,0,1722016293,12988.542310019991,63.69798255000205,53486.84157528 2024-07-26,17:51:35.000,208,10970866,12845,0,1722016294,12988.36042964999,63.846014280003146,53486.82760104001 2024-07-26,17:51:36.000,208,10970838,12925,0,1722016295,12988.20549452,63.979947749998246,53486.883498 2024-07-26,17:51:37.000,208,10970844,12765,0,1722016296,12987.99666890999,64.1350286099987,53486.96734344001 2024-07-26,17:51:38.000,208,10970814,12885,0,1722016297,12987.733952819988,64.33945338000194,53486.883498 2024-07-26,17:51:39.000,208,10970841,13005,0,1722016298,12987.552072450002,64.54387814999791,53486.82061392 2024-07-26,17:51:40.000,208,10970861,12885,0,1722016299,12987.403873629992,64.67781162000028,53486.77869120001 2024-07-26,17:51:41.000,208,10970856,13005,0,1722016300,12987.242202189991,64.78354856999795,53486.77869120001 2024-07-26,17:51:42.000,208,10970829,13125,0,1722016301,12987.08726706,64.83289248000074,53486.785678320004 2024-07-26,17:51:43.000,208,10970862,12965,0,1722016302,12986.932331929995,64.81174509000266,53486.75772984001 2024-07-26,17:51:44.000,208,10970874,12925,0,1722016303,12986.85823251999,64.88223639000353,53486.736768480005 2024-07-26,17:51:45.000,208,10970853,12765,0,1722016304,12986.723506319999,64.9033837800016,53486.72279424 2024-07-26,17:51:46.000,208,10970863,13085,0,1722016305,12986.582043809998,64.9033837800016,53486.55510336 2024-07-26,17:51:47.000,208,10970854,13325,0,1722016306,12986.346272959992,64.91748204000032,53486.56209048001 2024-07-26,17:51:48.000,208,10970833,12925,0,1722016307,12986.164392589992,64.9527276900044,53486.59702608 2024-07-26,17:51:49.000,208,10970852,12765,0,1722016308,12985.975775909996,65.02321898999799,53486.59003896001 2024-07-26,17:51:50.000,208,10970872,12925,0,1722016309,12985.814104469995,65.06551377000142,53486.57606472 2024-07-26,17:51:51.000,208,10970852,12885,0,1722016310,12985.74674137,65.15715246000036,53486.55510336 2024-07-26,17:51:52.000,208,10970883,13085,0,1722016311,12985.65916933999,65.12190681000357,53486.4992064 2024-07-26,17:51:53.000,208,10970865,12925,0,1722016312,12985.457080039989,65.15715246000036,53486.48523216 2024-07-26,17:51:54.000,208,10970880,13045,0,1722016313,12985.477288969989,65.22059463000187,53486.49221928001 2024-07-26,17:51:55.000,208,10970805,12805,0,1722016314,12985.356035389988,65.20649637000315,53486.40837384 2024-07-26,17:51:56.000,208,10970895,12885,0,1722016315,12985.288672289993,65.2981350600021,53486.359464 2024-07-26,17:51:57.000,208,10970899,12845,0,1722016316,12985.153946090002,65.3615772300036,53486.43632232 2024-07-26,17:51:58.000,208,10970874,12925,0,1722016317,12985.032692510002,65.45321592000255,53486.401386720005 2024-07-26,17:51:59.000,208,10970814,12885,0,1722016318,12984.938384169996,65.59419852000428,53486.4293352 2024-07-26,17:52:00.000,208,10970823,12765,0,1722016319,12984.850812140001,65.76337764000345,53486.37343824001 2024-07-26,17:52:01.000,208,10970915,13165,0,1722016320,12984.857548449996,65.91140937000455,53486.42234808001 2024-07-26,17:52:02.000,208,10970868,12885,0,1722016321,12984.783449039991,66.10878501000116,53486.42234808001 2024-07-26,17:52:03.000,208,10970895,13045,0,1722016322,12984.76997642,66.22862022000481,53486.43632232 2024-07-26,17:52:04.000,208,10970861,12885,0,1722016323,12984.76997642,66.32025891000376,53486.33850264 2024-07-26,17:52:05.000,208,10970854,13125,0,1722016324,12984.79018535,66.46124150999822,53486.32452840001 2024-07-26,17:52:06.000,208,10970830,12765,0,1722016325,12984.79018535,66.53878193999844,53486.2895928 2024-07-26,17:52:07.000,208,10970899,13005,0,1722016326,12984.823866899991,66.53173280999908,53486.22670872001 2024-07-26,17:52:08.000,208,10970862,12605,0,1722016327,12984.776712729996,66.49648716000229,53486.359464 2024-07-26,17:52:09.000,208,10970835,13005,0,1722016328,12984.81039428,66.5599293300038,53486.2895928 2024-07-26,17:52:10.000,208,10970829,12965,0,1722016329,12984.911438930001,66.46829064000485,53486.27561856001 2024-07-26,17:52:11.000,208,10970806,13205,0,1722016330,12984.931647860001,66.45419237999886,53486.33151552 2024-07-26,17:52:12.000,208,10970865,12965,0,1722016331,12984.965329409992,66.47533977000421,53486.303567040006 2024-07-26,17:52:13.000,208,10970849,13405,0,1722016332,12984.972065720001,66.4471432499995,53486.303567040006 2024-07-26,17:52:14.000,208,10970914,13165,0,1722016333,12984.945120479992,66.41894673000206,53486.38741248 2024-07-26,17:52:15.000,208,10970864,12925,0,1722016334,12985.039428819997,66.40484847000334,53486.40837384 2024-07-26,17:52:16.000,208,10970858,13005,0,1722016335,12985.025956199992,66.46829064000485,53486.54112912001 2024-07-26,17:52:17.000,208,10970810,13205,0,1722016336,12985.012483580002,66.49648716000229,53486.54811624 2024-07-26,17:52:18.000,208,10970884,12925,0,1722016337,12985.025956199992,66.51763455000037,53486.42234808001 2024-07-26,17:52:19.000,208,10970852,13285,0,1722016338,12984.931647860001,66.53878193999844,53486.48523216 2024-07-26,17:52:20.000,208,10970871,13165,0,1722016339,12984.783449039991,66.5599293300038,53486.534142 2024-07-26,17:52:21.000,208,10970836,13125,0,1722016340,12984.716085939996,66.85599278999871,53486.86253664 2024-07-26,17:52:22.000,208,10970904,13005,0,1722016341,12984.60156866999,66.85599278999871,53486.72978136001 2024-07-26,17:52:23.000,208,10970883,13045,0,1722016342,12984.37927043999,66.9405823499983,53486.86952376 2024-07-26,17:52:24.000,208,10970840,12965,0,1722016343,12984.39947936999,66.93353321999894,53486.65292304 2024-07-26,17:52:25.000,208,10970860,13125,0,1722016344,12984.352325199994,66.94763147999765,53486.569077600005 2024-07-26,17:52:26.000,208,10970867,13085,0,1722016345,12984.298434719989,66.93353321999894,53486.520167760005 2024-07-26,17:52:27.000,208,10970885,12805,0,1722016346,12984.210862689994,66.94763147999765,53486.638948800006 2024-07-26,17:52:28.000,208,10970885,12845,0,1722016347,12984.163708519998,66.99697539000044,53486.617987440004 2024-07-26,17:52:29.000,208,10970894,13045,0,1722016348,12984.022246009998,67.03222104000452,53486.70882000001 2024-07-26,17:52:30.000,208,10970880,12805,0,1722016349,12984.022246009998,67.01107364999916,53486.70882000001 2024-07-26,17:52:31.000,208,10970864,13125,0,1722016350,12983.975091840002,67.08861407999939,53486.68087152001 2024-07-26,17:52:32.000,208,10970874,12885,0,1722016351,12983.813420400002,67.01107364999916,53486.77869120001 2024-07-26,17:52:33.000,208,10970905,12885,0,1722016352,12983.732584680001,67.03927017000387,53486.72978136001 2024-07-26,17:52:34.000,208,10970926,13005,0,1722016353,12983.705639439992,67.06041756000195,53486.687858640005 2024-07-26,17:52:35.000,208,10970884,13045,0,1722016354,12983.557440619996,67.18025276999833,53486.71580712 2024-07-26,17:52:36.000,208,10970851,12965,0,1722016355,12983.44965966,67.19435103000433,53486.75772984001 2024-07-26,17:52:37.000,208,10970868,12925,0,1722016356,12983.38903287,67.22254755000176,53486.77869120001 2024-07-26,17:52:38.000,208,10970853,13085,0,1722016357,12983.294724529995,67.27189146000455,53486.736768480005 2024-07-26,17:52:39.000,208,10970847,12805,0,1722016358,12983.254306669995,67.33533362999879,53486.76471696 2024-07-26,17:52:40.000,208,10970901,13325,0,1722016359,12983.193679879994,67.38467754000158,53486.75772984001 2024-07-26,17:52:41.000,208,10970839,12845,0,1722016360,12983.193679879994,67.53975840000203,53486.77869120001 2024-07-26,17:52:42.000,208,10970900,12845,0,1722016361,12983.13978939999,67.62434796000161,53486.66689728 2024-07-26,17:52:43.000,208,10970831,12925,0,1722016362,12983.112844159994,67.73008490999928,53486.6738844 2024-07-26,17:52:44.000,208,10970911,13125,0,1722016363,12983.065689989999,67.86401838000165,53486.72279424 2024-07-26,17:52:45.000,208,10970844,13125,0,1722016364,12983.052217369994,67.97680445999868,53486.72279424 2024-07-26,17:52:46.000,208,10970850,12765,0,1722016365,12983.065689989999,68.08959054000297,53486.79266544 2024-07-26,17:52:47.000,208,10970888,12605,0,1722016366,12983.092635229994,68.14598357999785,53486.7437556 2024-07-26,17:52:48.000,208,10970882,13205,0,1722016367,12983.072426299994,68.22352400999807,53486.86253664 2024-07-26,17:52:49.000,208,10970875,12765,0,1722016368,12983.092635229994,68.32221183000365,53486.82061392 2024-07-26,17:52:50.000,208,10970896,12925,0,1722016369,12983.025272129998,68.37860486999853,53486.8136268 2024-07-26,17:52:51.000,208,10970885,13085,0,1722016370,12982.951172719993,68.44204704000003,53486.855549520005 2024-07-26,17:52:52.000,208,10970871,12685,0,1722016371,12982.883809619998,68.52663659999962,53486.92542072001 2024-07-26,17:52:53.000,208,10970870,13285,0,1722016372,12982.850128069993,68.61827528999856,53486.87651088001 2024-07-26,17:52:54.000,208,10970835,12765,0,1722016373,12982.708665559992,68.68876658999943,53486.87651088001 2024-07-26,17:52:55.000,208,10970870,13125,0,1722016374,12982.621093529997,68.74515963000158,53486.86253664 2024-07-26,17:52:56.000,208,10970844,12965,0,1722016375,12982.499839949996,68.80155267000373,53486.855549520005 2024-07-26,17:52:57.000,208,10970905,13125,0,1722016376,12982.35164113,68.85089657999924,53486.86253664 2024-07-26,17:52:58.000,208,10970895,13045,0,1722016377,12982.18996969,68.92138788000011,53486.82760104001 2024-07-26,17:52:59.000,208,10970850,12885,0,1722016378,12982.04177086999,68.98483005000162,53486.83458816 2024-07-26,17:53:00.000,208,10970866,12925,0,1722016379,12981.819472639989,69.0694196100012,53486.83458816 2024-07-26,17:53:01.000,208,10970862,13005,0,1722016380,12981.644328579998,69.104665259998,53486.883498 2024-07-26,17:53:02.000,208,10970912,12685,0,1722016381,12981.354667250002,69.18925482000486,53486.79965256001 2024-07-26,17:53:03.000,208,10970888,12885,0,1722016382,12981.08521484999,69.27384438000445,53486.79266544 2024-07-26,17:53:04.000,208,10970938,13165,0,1722016383,12980.84270768999,69.33023741999932,53486.75772984001 2024-07-26,17:53:05.000,208,10970854,13285,0,1722016384,12980.620409459989,69.43597437000426,53486.71580712 2024-07-26,17:53:06.000,208,10970886,12965,0,1722016385,12980.391374919993,69.61925175000215,53486.65991016001 2024-07-26,17:53:07.000,208,10970867,13085,0,1722016386,12980.222967169997,69.72498869999981,53486.59702608 2024-07-26,17:53:08.000,208,10970873,12925,0,1722016387,12980.101713589997,69.85892217000219,53486.534142 2024-07-26,17:53:09.000,208,10970850,13125,0,1722016388,12980.094977280001,69.99285564000456,53486.50619352 2024-07-26,17:53:10.000,208,10970883,12645,0,1722016389,12980.061295729996,70.16203476000373,53486.471257920006 2024-07-26,17:53:11.000,208,10970875,12925,0,1722016390,12980.121922519997,70.24662432000332,53486.42234808001 2024-07-26,17:53:12.000,208,10970865,13125,0,1722016391,12980.175813000002,70.3312138800029,53486.40837384 2024-07-26,17:53:13.000,208,10970869,13005,0,1722016392,12980.243176099997,70.39465605000441,53486.36645112 2024-07-26,17:53:14.000,208,10970914,13045,0,1722016393,12980.270121339992,70.49334387000272,53486.359464 2024-07-26,17:53:15.000,208,10970899,12885,0,1722016394,12980.371165989993,70.54268777999823,53486.303567040006 2024-07-26,17:53:16.000,208,10970838,12965,0,1722016395,12980.418320160003,70.60612994999974,53486.303567040006 2024-07-26,17:53:17.000,208,10970878,13205,0,1722016396,12980.478946949988,70.63432647000445,53486.31055416 2024-07-26,17:53:18.000,208,10970837,13085,0,1722016397,12980.519364809988,70.62022820999846,53486.32452840001 2024-07-26,17:53:19.000,208,10970894,13045,0,1722016398,12980.593464219994,70.64137560000381,53486.27561856001 2024-07-26,17:53:20.000,208,10970853,12805,0,1722016399,12980.68103624999,70.62727733999782,53486.22670872001 2024-07-26,17:53:21.000,208,10970904,12845,0,1722016400,12980.76860828,70.62727733999782,53486.25465720001 2024-07-26,17:53:22.000,208,10970844,13125,0,1722016401,12980.82249875999,70.59908082000038,53486.184786000005 2024-07-26,17:53:23.000,208,10970876,12885,0,1722016402,12980.86965293,70.52154039000015,53486.10792768001 2024-07-26,17:53:24.000,208,10970851,13285,0,1722016403,12980.98417019999,70.5144912600008,53486.14286328 2024-07-26,17:53:25.000,208,10970855,12565,0,1722016404,12981.145841639991,70.479245610004,53486.07997920001 2024-07-26,17:53:26.000,208,10970815,12845,0,1722016405,12981.294040460001,70.50039300000208,53486.12888904001 2024-07-26,17:53:27.000,208,10970893,12965,0,1722016406,12981.442239279997,70.40170518000377,53486.02408224 2024-07-26,17:53:28.000,208,10970876,12925,0,1722016407,12981.637592270003,70.33826301000227,53486.03805648001 2024-07-26,17:53:29.000,208,10970809,12965,0,1722016408,12981.90030835999,70.25367345000268,53486.10792768001 2024-07-26,17:53:30.000,208,10970909,13085,0,1722016409,12982.156288139995,70.17613302000245,53486.10094056 2024-07-26,17:53:31.000,208,10970875,12805,0,1722016410,12982.365113749991,70.09154346000287,53486.07997920001 2024-07-26,17:53:32.000,208,10970849,12725,0,1722016411,12982.587411979992,69.99990477000392,53486.066004960005 2024-07-26,17:53:33.000,208,10970882,12925,0,1722016412,12982.823182829998,69.90121694999834,53486.10094056 2024-07-26,17:53:34.000,208,10970892,12885,0,1722016413,12983.065689989999,69.8095782599994,53486.10094056 2024-07-26,17:53:35.000,208,10970848,12685,0,1722016414,12983.30146083999,69.76023435000388,53486.16382464 2024-07-26,17:53:36.000,208,10970863,12965,0,1722016415,12983.50355013999,69.64039914000023,53486.21273448 2024-07-26,17:53:37.000,208,10970855,12685,0,1722016416,12983.678694199996,69.54876045000128,53486.24767008001 2024-07-26,17:53:38.000,208,10970857,12725,0,1722016417,12983.806684089992,69.45712176000234,53486.29657992001 2024-07-26,17:53:39.000,208,10970823,12965,0,1722016418,12983.934673980002,69.34433567999804,53486.32452840001 2024-07-26,17:53:40.000,208,10970891,12765,0,1722016419,12984.136763279988,69.23859873000038,53486.401386720005 2024-07-26,17:53:41.000,208,10970844,13045,0,1722016420,12984.231071619994,69.16810742999951,53486.471257920006 2024-07-26,17:53:42.000,208,10970890,12925,0,1722016421,12984.392743059994,69.07646874000056,53486.44330944001 2024-07-26,17:53:43.000,208,10970880,12965,0,1722016422,12984.52073294999,69.02007569999842,53486.40837384 2024-07-26,17:53:44.000,208,10970813,12765,0,1722016423,12984.64872284,68.99892831000034,53486.41536096001 2024-07-26,17:53:45.000,208,10970834,12925,0,1722016424,12984.70934963,69.02712482999777,53486.4293352 2024-07-26,17:53:46.000,208,10970888,13045,0,1722016425,12984.796921659996,69.01302656999906,53486.520167760005 2024-07-26,17:53:47.000,208,10970858,13045,0,1722016426,12984.951856790001,69.02007569999842,53486.534142 2024-07-26,17:53:48.000,208,10970886,12925,0,1722016427,12985.106791919992,68.9707317900029,53486.52715488 2024-07-26,17:53:49.000,208,10970809,12885,0,1722016428,12985.261727049998,69.03417396000441,53486.56209048001 2024-07-26,17:53:50.000,208,10970864,12925,0,1722016429,12985.403189559998,69.07646874000056,53486.63196168001 2024-07-26,17:53:51.000,208,10970851,13125,0,1722016430,12985.53791575999,69.14696004000143,53486.65991016001 2024-07-26,17:53:52.000,208,10970871,12965,0,1722016431,12985.64569672,69.21040221000294,53486.72978136001 2024-07-26,17:53:53.000,208,10970876,12605,0,1722016432,12985.692850889995,69.28794264000317,53486.7437556 2024-07-26,17:53:54.000,208,10970835,12925,0,1722016433,12985.70632351,69.39367959000083,53486.82760104001 2024-07-26,17:53:55.000,208,10970865,13245,0,1722016434,12985.65916933999,69.48531827999977,53486.8136268 2024-07-26,17:53:56.000,208,10970862,13045,0,1722016435,12985.652433029994,69.57695696999872,53486.91843360001 2024-07-26,17:53:57.000,208,10970817,12845,0,1722016436,12985.612015169994,69.69679218000238,53486.953369200004 2024-07-26,17:53:58.000,208,10970869,13005,0,1722016437,12985.612015169994,69.7108904400011,53486.98131768 2024-07-26,17:53:59.000,208,10970815,12845,0,1722016438,12985.63896040999,69.71793957000045,53487.00926616 2024-07-26,17:54:00.000,208,10970867,12885,0,1722016439,12985.64569672,69.71793957000045,53487.13503432001 2024-07-26,17:54:01.000,208,10970844,13205,0,1722016440,12985.69958719999,69.73203782999917,53487.16298280001 2024-07-26,17:54:02.000,208,10970843,12885,0,1722016441,12985.76021398999,69.70384131000174,53487.23285400001 2024-07-26,17:54:03.000,208,10970842,13285,0,1722016442,12985.74674137,69.70384131000174,53487.239841120005 2024-07-26,17:54:04.000,208,10970876,12925,0,1722016443,12985.793895539995,69.68269392000366,53487.2677896 2024-07-26,17:54:05.000,208,10970841,13045,0,1722016444,12985.814104469995,69.7108904400011,53487.30272520001 2024-07-26,17:54:06.000,208,10970915,12925,0,1722016445,12985.84778602,69.74613608999789,53487.36560928 2024-07-26,17:54:07.000,208,10970805,12845,0,1722016446,12985.84778602,69.7743326100026,53487.39355776 2024-07-26,17:54:08.000,208,10970921,12965,0,1722016447,12985.92188542999,69.83777478000411,53487.4424676 2024-07-26,17:54:09.000,208,10970811,12765,0,1722016448,12985.90841281,69.95760999000049,53487.46342896 2024-07-26,17:54:10.000,208,10970813,13005,0,1722016449,12985.915149119995,70.03515042000072,53487.526313040005 2024-07-26,17:54:11.000,208,10970888,12965,0,1722016450,12985.814104469995,70.1197399800003,53487.56124864 2024-07-26,17:54:12.000,208,10970797,12765,0,1722016451,12985.733268749995,70.23957519000396,53487.59618424001 2024-07-26,17:54:13.000,208,10970811,12965,0,1722016452,12985.59854254999,70.33826301000227,53487.60317136 2024-07-26,17:54:14.000,208,10970808,12925,0,1722016453,12985.497497899989,70.479245610004,53487.624132720004 2024-07-26,17:54:15.000,208,10970834,13205,0,1722016454,12985.356035389988,70.54973691000487,53487.624132720004 2024-07-26,17:54:16.000,208,10970896,12845,0,1722016455,12985.254990740003,70.71186690000468,53487.63111984 2024-07-26,17:54:17.000,208,10970809,12725,0,1722016456,12985.201100259997,70.78235819999827,53487.6520812 2024-07-26,17:54:18.000,208,10970829,12725,0,1722016457,12985.180891329997,70.87399689000449,53487.68002968 2024-07-26,17:54:19.000,208,10970868,12765,0,1722016458,12985.113528230002,70.91629167000065,53487.71496528001 2024-07-26,17:54:20.000,208,10970818,13125,0,1722016459,12985.066374059992,71.00088123000023,53487.70797816 2024-07-26,17:54:21.000,208,10970849,13085,0,1722016460,12985.039428819997,71.0713725300011,53487.68701680001 2024-07-26,17:54:22.000,208,10970869,12965,0,1722016461,12985.019219889997,71.1066181799979,53487.694003920005 2024-07-26,17:54:23.000,208,10970871,13125,0,1722016462,12984.924911549992,71.19120774000476,53487.624132720004 2024-07-26,17:54:24.000,208,10970794,13325,0,1722016463,12984.877757379996,71.31104295000114,53487.73592664001 2024-07-26,17:54:25.000,208,10970826,12725,0,1722016464,12984.884493689991,71.40268164000008,53487.58221 2024-07-26,17:54:26.000,208,10970853,12925,0,1722016465,12984.844075829991,71.48727119999967,53487.73592664001 2024-07-26,17:54:27.000,208,10970879,13005,0,1722016466,12984.81039428,71.60710641000333,53487.85470768001 2024-07-26,17:54:28.000,208,10970856,13125,0,1722016467,12984.864284759991,71.76923640000314,53487.80579784001 2024-07-26,17:54:29.000,208,10970832,13125,0,1722016468,12984.999010959997,71.91021900000487,53487.91759176 2024-07-26,17:54:30.000,208,10970837,13005,0,1722016469,12985.032692510002,72.05825072999869,53487.88964328 2024-07-26,17:54:31.000,208,10970776,12765,0,1722016470,12985.133737160002,72.1216929000002,53487.85470768001 2024-07-26,17:54:32.000,208,10970808,13005,0,1722016471,12985.174155020002,72.26267550000193,53487.88964328 2024-07-26,17:54:33.000,208,10970791,13085,0,1722016472,12985.167418709992,72.35431419000088,53487.85470768001 2024-07-26,17:54:34.000,208,10970789,12765,0,1722016473,12985.221309189998,72.4811985300039,53487.88265616001 2024-07-26,17:54:35.000,208,10970835,12925,0,1722016474,12985.315617529988,72.56578809000348,53487.959514480004 2024-07-26,17:54:36.000,208,10970878,12605,0,1722016475,12985.382980629998,72.62923025999771,53487.93855312 2024-07-26,17:54:37.000,208,10970829,12925,0,1722016476,12985.450343729994,72.71381982000457,53488.02239856001 2024-07-26,17:54:38.000,208,10970866,13125,0,1722016477,12985.504234209999,72.73496721000265,53488.07130840001 2024-07-26,17:54:39.000,208,10970796,12925,0,1722016478,12985.551388379994,72.78431111999816,53488.08528264 2024-07-26,17:54:40.000,208,10970863,12925,0,1722016479,12985.63896040999,72.83365503000095,53488.09925688001 2024-07-26,17:54:41.000,208,10970908,13125,0,1722016480,12985.71979612999,72.80545851000352,53488.127205360004 2024-07-26,17:54:42.000,208,10970882,13005,0,1722016481,12985.82757709,72.7913602500048,53488.22502504 2024-07-26,17:54:43.000,208,10970852,12925,0,1722016482,12985.88146756999,72.74906547000137,53488.2110508 2024-07-26,17:54:44.000,208,10970838,12885,0,1722016483,12985.975775909996,72.68562329999986,53488.27393488 2024-07-26,17:54:45.000,208,10970863,13085,0,1722016484,12986.097029489996,72.65037765000307,53488.30188336 2024-07-26,17:54:46.000,208,10970818,12605,0,1722016485,12986.184601519992,72.57283722000284,53488.32983184 2024-07-26,17:54:47.000,208,10970900,12965,0,1722016486,12986.278909859997,72.46005113999854,53488.38572880001 2024-07-26,17:54:48.000,208,10970845,12925,0,1722016487,12986.413636060002,72.37546157999896,53488.462587120004 2024-07-26,17:54:49.000,208,10970877,12845,0,1722016488,12986.534889639988,72.28382289000001,53488.53944544 2024-07-26,17:54:50.000,208,10970867,12925,0,1722016489,12986.582043809998,72.19218420000107,53488.581368160005 2024-07-26,17:54:51.000,208,10970875,13085,0,1722016490,12986.635934289989,72.07939812000404,53488.64425224001 2024-07-26,17:54:52.000,208,10970868,13325,0,1722016491,12986.635934289989,71.96661203999975,53488.64425224001 2024-07-26,17:54:53.000,208,10970833,13045,0,1722016492,12986.595516429988,71.82562943999801,53488.69316208001 2024-07-26,17:54:54.000,208,10970865,13045,0,1722016493,12986.595516429988,71.69169597000291,53488.71412344 2024-07-26,17:54:55.000,208,10970849,12845,0,1722016494,12986.534889639988,71.52251685000374,53488.72111056001 2024-07-26,17:54:56.000,208,10970866,12965,0,1722016495,12986.454053920002,71.33219033999922,53488.749059040005 2024-07-26,17:54:57.000,208,10970834,13045,0,1722016496,12986.339536649997,71.21235513000283,53488.83290448 2024-07-26,17:54:58.000,208,10970848,12965,0,1722016497,12986.198074139997,71.15596209000068,53488.867840080005 2024-07-26,17:54:59.000,208,10970864,12925,0,1722016498,12986.04987532,71.06432340000174,53488.97963400001 2024-07-26,17:55:00.000,208,10970890,12885,0,1722016499,12985.82757709,71.05727427000238,53489.02155672 2024-07-26,17:55:01.000,208,10970912,12845,0,1722016500,12985.71979612999,70.99383210000087,53488.986621120006 2024-07-26,17:55:02.000,208,10970888,12845,0,1722016501,12985.605278859999,70.96563558000344,53488.88880144001 2024-07-26,17:55:03.000,208,10970880,12925,0,1722016502,12985.450343729994,70.96563558000344,53488.88181432 2024-07-26,17:55:04.000,208,10970885,12765,0,1722016503,12985.254990740003,70.93038992999936,53488.90277568 2024-07-26,17:55:05.000,208,10970866,12605,0,1722016504,12985.113528230002,70.95153732000472,53488.867840080005 2024-07-26,17:55:06.000,208,10970806,12605,0,1722016505,12984.911438930001,70.95858645000408,53488.86085296001 2024-07-26,17:55:07.000,208,10970847,12965,0,1722016506,12984.64198652999,70.99383210000087,53488.89578856 2024-07-26,17:55:08.000,208,10970889,13125,0,1722016507,12984.392743059994,71.07842166000046,53488.83290448 2024-07-26,17:55:09.000,208,10970879,13125,0,1722016508,12984.123290659998,71.08547078999982,53488.81194312001 2024-07-26,17:55:10.000,208,10970908,13005,0,1722016509,12983.833629330002,71.16301122000004,53488.84687872 2024-07-26,17:55:11.000,208,10970806,13165,0,1722016510,12983.53049538,71.23350252000091,53488.818930240006 2024-07-26,17:55:12.000,208,10970859,12845,0,1722016511,12983.22736143,71.33923946999857,53488.797968880004 2024-07-26,17:55:13.000,208,10970868,13085,0,1722016512,12982.930963789993,71.40268164000008,53488.82591736 2024-07-26,17:55:14.000,208,10970821,12925,0,1722016513,12982.614357220002,71.48727119999967,53488.797968880004 2024-07-26,17:55:15.000,208,10970885,12885,0,1722016514,12982.28427802999,71.58595901999797,53488.70713632 2024-07-26,17:55:16.000,208,10970824,12605,0,1722016515,12981.947462529999,71.6634994499982,53488.67220072001 2024-07-26,17:55:17.000,208,10970871,13165,0,1722016516,12981.603910719998,71.76218727000378,53488.72111056001 2024-07-26,17:55:18.000,208,10970871,13165,0,1722016517,12981.233413670001,71.91021900000487,53488.62329088001 2024-07-26,17:55:19.000,208,10970900,12765,0,1722016518,12980.86291661999,72.03005421000125,53488.63726512 2024-07-26,17:55:20.000,208,10970844,12965,0,1722016519,12980.627145769999,72.19923333000042,53488.60931664 2024-07-26,17:55:21.000,208,10970823,12765,0,1722016520,12980.438529089988,72.3684124499996,53488.44162576 2024-07-26,17:55:22.000,208,10970870,12965,0,1722016521,12980.249912409992,72.46005113999854,53488.462587120004 2024-07-26,17:55:23.000,208,10970834,12885,0,1722016522,12980.034350490001,72.59398461000092,53488.413677280005 2024-07-26,17:55:24.000,208,10970887,12685,0,1722016523,12979.91309691,72.75611460000073,53488.37874168 2024-07-26,17:55:25.000,208,10970853,12965,0,1722016524,12979.87267905,72.8900480700031,53488.280922 2024-07-26,17:55:26.000,208,10970868,12885,0,1722016525,12979.798579639995,73.04512893000356,53488.315857600006 2024-07-26,17:55:27.000,208,10970888,13285,0,1722016526,12979.758161779995,73.15086588000122,53488.16912808001 2024-07-26,17:55:28.000,208,10970907,12845,0,1722016527,12979.75142547,73.25660282999888,53488.22502504 2024-07-26,17:55:29.000,208,10970884,12925,0,1722016528,12979.79184333,73.36233978000382,53488.14117960001 2024-07-26,17:55:30.000,208,10970836,13165,0,1722016529,12979.76489808999,73.40463455999998,53488.127205360004 2024-07-26,17:55:31.000,208,10970858,12845,0,1722016530,12979.79184333,73.48922411999956,53488.08528264 2024-07-26,17:55:32.000,208,10970940,13005,0,1722016531,12979.818788569995,73.58086280999851,53488.08528264 2024-07-26,17:55:33.000,208,10970870,12965,0,1722016532,12979.758161779995,73.58086280999851,53488.00143720001 2024-07-26,17:55:34.000,208,10970813,12805,0,1722016533,12979.737952849995,73.60905933000322,53487.9665016 2024-07-26,17:55:35.000,208,10970909,12805,0,1722016534,12979.68406236999,73.55266629000107,53488.01541144 2024-07-26,17:55:36.000,208,10970850,12885,0,1722016535,12979.56280878999,73.53856803000235,53487.9665016 2024-07-26,17:55:37.000,208,10970869,12925,0,1722016536,12979.428082589999,73.51742064000427,53487.93855312 2024-07-26,17:55:38.000,208,10970887,13285,0,1722016537,12979.246202219998,73.44692934000341,53487.959514480004 2024-07-26,17:55:39.000,208,10970906,12965,0,1722016538,12979.030640299992,73.31299587000103,53487.910604640005 2024-07-26,17:55:40.000,208,10970865,13005,0,1722016539,12978.815078380001,73.20725892000337,53487.8966304 2024-07-26,17:55:41.000,208,10970875,12685,0,1722016540,12978.62646169999,73.04512893000356,53487.88265616001 2024-07-26,17:55:42.000,208,10970811,12885,0,1722016541,12978.34353667999,72.83365503000095,53487.79881072 2024-07-26,17:55:43.000,208,10970858,12925,0,1722016542,12978.094293209993,72.66447591000178,53487.756887999996 2024-07-26,17:55:44.000,208,10970843,12965,0,1722016543,12977.818104500002,72.42480549000175,53487.72893952 2024-07-26,17:55:45.000,208,10970852,13125,0,1722016544,12977.575597340001,72.19923333000042,53487.67304256 2024-07-26,17:55:46.000,208,10970853,12925,0,1722016545,12977.339826489995,71.95956291000039,53487.61714560001 2024-07-26,17:55:47.000,208,10970909,13285,0,1722016546,12977.117528259994,71.73399074999907,53487.53330016 2024-07-26,17:55:48.000,208,10970881,12685,0,1722016547,12976.915438959993,71.44497642000351,53487.42849336001 2024-07-26,17:55:49.000,208,10970828,12965,0,1722016548,12976.773976449993,71.17710947999876,53487.28176384001 2024-07-26,17:55:50.000,208,10970893,12725,0,1722016549,12976.639250250002,70.84580036999978,53487.17695704 2024-07-26,17:55:51.000,208,10970896,13045,0,1722016550,12976.491051429992,70.52858951999951,53487.07913736 2024-07-26,17:55:52.000,208,10970875,12885,0,1722016551,12976.376534160001,70.2325260600046,53486.96035632 2024-07-26,17:55:53.000,208,10970841,13045,0,1722016552,12976.24854426999,69.92941347000306,53486.79266544 2024-07-26,17:55:54.000,208,10970865,13085,0,1722016553,12976.201390099995,69.68269392000366,53486.69484576 2024-07-26,17:55:55.000,208,10970882,12925,0,1722016554,12976.140763309995,69.49236740999913,53486.569077600005 2024-07-26,17:55:56.000,208,10970865,13285,0,1722016555,12976.080136519995,69.3161391600006,53486.50619352 2024-07-26,17:55:57.000,208,10970888,12925,0,1722016556,12975.94541031999,69.20335308000358,53486.43632232 2024-07-26,17:55:58.000,208,10970911,12845,0,1722016557,12975.830893049999,69.16105830000015,53486.34548976001 2024-07-26,17:55:59.000,208,10970821,12805,0,1722016558,12975.642276369988,69.16810742999951,53486.26164432 2024-07-26,17:56:00.000,208,10970886,12965,0,1722016559,12975.446923379997,69.15400917000079,53486.16382464 2024-07-26,17:56:01.000,208,10970800,12685,0,1722016560,12975.291988249992,69.16105830000015,53486.12888904001 2024-07-26,17:56:02.000,208,10970860,12685,0,1722016561,12975.103371569996,69.16810742999951,53485.9751724 2024-07-26,17:56:03.000,208,10970841,12845,0,1722016562,12974.89454596,69.18925482000486,53485.898314080005 2024-07-26,17:56:04.000,208,10970880,12965,0,1722016563,12974.672247729999,69.26679524999781,53485.83543 2024-07-26,17:56:05.000,208,10970870,13005,0,1722016564,12974.530785219999,69.30909003000124,53485.75158456001 2024-07-26,17:56:06.000,208,10970815,12845,0,1722016565,12974.416267949993,69.38663046000147,53485.61882928 2024-07-26,17:56:07.000,208,10970884,12885,0,1722016566,12974.355641159993,69.49941653999849,53485.562932320005 2024-07-26,17:56:08.000,208,10970883,12885,0,1722016567,12974.369113779998,69.55580958000064,53485.48607400001 2024-07-26,17:56:09.000,208,10970896,13165,0,1722016568,12974.362377469988,69.63335001000087,53485.36729296001 2024-07-26,17:56:10.000,208,10970888,12805,0,1722016569,12974.369113779998,69.70384131000174,53485.33934448001 2024-07-26,17:56:11.000,208,10970860,12845,0,1722016570,12974.301750680002,69.74613608999789,53485.31838312001 2024-07-26,17:56:12.000,208,10970939,13245,0,1722016571,12974.187233409997,69.78138174000196,53485.28344752 2024-07-26,17:56:13.000,208,10970921,12925,0,1722016572,12973.985144109996,69.8730204300009,53485.178640720005 2024-07-26,17:56:14.000,208,10970875,12925,0,1722016573,12973.69548278,70.0562978099988,53485.129730880006 2024-07-26,17:56:15.000,208,10970864,12965,0,1722016574,12973.358667279994,70.29596822999883,53485.09479528 2024-07-26,17:56:16.000,208,10970818,12805,0,1722016575,12972.927543439997,70.50039300000208,53485.07383392001 2024-07-26,17:56:17.000,208,10970843,12845,0,1722016576,12972.543573769995,70.78235819999827,53485.03889832 2024-07-26,17:56:18.000,208,10970826,12805,0,1722016577,12972.152867789999,71.06432340000174,53484.97601424 2024-07-26,17:56:19.000,208,10970820,12925,0,1722016578,12971.802579670002,71.36743599000329,53484.892168800005 2024-07-26,17:56:20.000,208,10970862,12925,0,1722016579,12971.553336199991,71.64940118999948,53484.8572332 2024-07-26,17:56:21.000,208,10970856,12845,0,1722016580,12971.43881893,71.92431726000359,53484.78037488 2024-07-26,17:56:22.000,208,10970839,13125,0,1722016581,12971.33103796999,72.17808594000235,53484.73845216001 2024-07-26,17:56:23.000,208,10970826,12765,0,1722016582,12971.29735642,72.43890375000046,53484.57774840001 2024-07-26,17:56:24.000,208,10970826,12685,0,1722016583,12971.31082903999,72.62923025999771,53484.438006000004 2024-07-26,17:56:25.000,208,10970847,13125,0,1722016584,12971.41187368999,72.86890067999775,53484.31922496 2024-07-26,17:56:26.000,208,10970848,13125,0,1722016585,12971.519654650001,73.073325450001,53484.21441816001 2024-07-26,17:56:27.000,208,10970865,12805,0,1722016586,12971.587017749996,73.26365195999824,53484.221405280005 2024-07-26,17:56:28.000,208,10970816,12765,0,1722016587,12971.654380849992,73.43988021000405,53484.18646968 2024-07-26,17:56:29.000,208,10970888,12805,0,1722016588,12971.822788600002,73.63725585000066,53484.13057272 2024-07-26,17:56:30.000,208,10970793,12805,0,1722016589,12972.011405279998,73.86987714000134,53483.9838432 2024-07-26,17:56:31.000,208,10970869,12725,0,1722016590,12972.098977309994,74.0884001700033,53483.9838432 2024-07-26,17:56:32.000,208,10970872,12925,0,1722016591,12972.25391244,74.29282493999926,53483.906984880006 2024-07-26,17:56:33.000,208,10970869,12805,0,1722016592,12972.35495709,74.4972497100025,53483.89999776001 2024-07-26,17:56:34.000,208,10970888,12925,0,1722016593,12972.40884756999,74.72987100000319,53483.955894720006 2024-07-26,17:56:35.000,208,10970829,12765,0,1722016594,12972.482946979995,74.89905012000236,53483.89301064 2024-07-26,17:56:36.000,208,10970857,13125,0,1722016595,12972.53683746,75.0893766299996,53483.837113680005 2024-07-26,17:56:37.000,208,10970842,12445,0,1722016596,12972.631145799991,75.27970314000413,53483.85108792 2024-07-26,17:56:38.000,208,10970880,13005,0,1722016597,12972.718717830001,75.44183313000394,53483.83012656001 2024-07-26,17:56:39.000,208,10970841,12725,0,1722016598,12972.759135690001,75.61101225000311,53483.81615232 2024-07-26,17:56:40.000,208,10970841,12925,0,1722016599,12972.907334509997,75.76609311000357,53483.7043584 2024-07-26,17:56:41.000,208,10970848,12525,0,1722016600,12973.015115469992,75.87887919000059,53483.71134552001 2024-07-26,17:56:42.000,208,10970826,12965,0,1722016601,12973.291304179998,75.98461613999825,53483.61352584001 2024-07-26,17:56:43.000,208,10970819,12925,0,1722016602,12973.52707502999,75.98461613999825,53483.620512960006 2024-07-26,17:56:44.000,208,10970796,13285,0,1722016603,12973.85715422,75.99166527000489,53483.43884784 2024-07-26,17:56:45.000,208,10970865,12845,0,1722016604,12974.018825660001,75.83658441000443,53483.18731152001 2024-07-26,17:56:46.000,208,10970876,13005,0,1722016605,12974.227651269997,75.87887919000059,53483.389938 2024-07-26,17:56:47.000,208,10970880,12805,0,1722016606,12974.429740569998,75.91412484000466,53483.48077056 2024-07-26,17:56:48.000,208,10970840,13285,0,1722016607,12974.672247729999,75.92117397000402,53483.50871904 2024-07-26,17:56:49.000,208,10970826,12925,0,1722016608,12974.94843643999,75.90707570999803,53483.55762888 2024-07-26,17:56:50.000,208,10970833,13205,0,1722016609,12975.170734669991,75.87183006000123,53483.56461600001 2024-07-26,17:56:51.000,208,10970892,13045,0,1722016610,12975.419978140002,75.8436335400038,53483.4598092 2024-07-26,17:56:52.000,208,10970905,12845,0,1722016611,12975.655748989993,75.77314224000293,53483.431860720004 2024-07-26,17:56:53.000,208,10970872,12765,0,1722016612,12975.88478352999,75.73789658999885,53483.452822080006 2024-07-26,17:56:54.000,208,10970843,13165,0,1722016613,12976.12729068999,75.7308474599995,53483.41089936 2024-07-26,17:56:55.000,208,10970834,12685,0,1722016614,12976.396743090001,75.64625789999991,53483.41788648 2024-07-26,17:56:56.000,208,10970842,12725,0,1722016615,12976.632513939992,75.54052095000225,53483.37596376001 2024-07-26,17:56:57.000,208,10970841,12925,0,1722016616,12976.928911579998,75.41363660999923,53483.431860720004 2024-07-26,17:56:58.000,208,10970860,12805,0,1722016617,12977.19162767,75.24445749000006,53483.42487360001 2024-07-26,17:56:59.000,208,10970830,12965,0,1722016618,12977.46781637999,75.06822924000153,53483.35500240001 2024-07-26,17:57:00.000,208,10970828,12885,0,1722016619,12977.892203909993,74.89905012000236,53483.34102816 2024-07-26,17:57:01.000,208,10970844,13125,0,1722016620,12978.195337859994,74.71577274000447,53483.37596376001 2024-07-26,17:57:02.000,208,10970886,13045,0,1722016621,12978.579307529995,74.52544622999994,53483.42487360001 2024-07-26,17:57:03.000,208,10970836,13205,0,1722016622,12978.895914100001,74.30692319999798,53483.43884784 2024-07-26,17:57:04.000,208,10970828,12885,0,1722016623,12979.286620079998,74.07430191000458,53483.4598092 2024-07-26,17:57:05.000,208,10970869,13165,0,1722016624,12979.63017189,73.83463149000454,53483.44583496001 2024-07-26,17:57:06.000,208,10970856,12605,0,1722016625,12979.91309691,73.60201020000386,53483.41089936 2024-07-26,17:57:07.000,208,10970870,12925,0,1722016626,12980.209494549992,73.34824151999783,53483.4598092 2024-07-26,17:57:08.000,208,10970825,12965,0,1722016627,12980.411583849993,73.14381675000186,53483.5296804 2024-07-26,17:57:09.000,208,10970878,12925,0,1722016628,12980.633882079994,72.99578502000077,53483.64147432001 2024-07-26,17:57:10.000,208,10970857,12645,0,1722016629,12980.78208089999,72.84070416000031,53483.599551600004 2024-07-26,17:57:11.000,208,10970883,13045,0,1722016630,12980.856180309995,72.62218112999835,53483.620512960006 2024-07-26,17:57:12.000,208,10970843,12765,0,1722016631,12980.86291661999,72.49529679000261,53483.67640992 2024-07-26,17:57:13.000,208,10970842,12765,0,1722016632,12980.856180309995,72.35431419000088,53483.69038416001 2024-07-26,17:57:14.000,208,10970842,12765,0,1722016633,12980.856180309995,72.22742984999786,53483.72531976 2024-07-26,17:57:15.000,208,10970895,13045,0,1722016634,12980.78208089999,72.07234899000468,53483.72531976 2024-07-26,17:57:16.000,208,10970850,12925,0,1722016635,12980.70124517999,71.9736611699991,53483.767242480004 2024-07-26,17:57:17.000,208,10970831,13165,0,1722016636,12980.674299939994,71.95956291000039,53483.72531976 2024-07-26,17:57:18.000,208,10970854,12925,0,1722016637,12980.519364809988,71.91021900000487,53483.767242480004 2024-07-26,17:57:19.000,208,10970867,12765,0,1722016638,12980.425056469998,71.93136639000295,53483.80217808 2024-07-26,17:57:20.000,208,10970866,12925,0,1722016639,12980.438529089988,71.93136639000295,53483.92794624001 2024-07-26,17:57:21.000,208,10970848,12965,0,1722016640,12980.377902300002,71.95251378000103,53483.86506216 2024-07-26,17:57:22.000,208,10970840,12765,0,1722016641,12980.189285619992,71.95251378000103,53483.906984880006 2024-07-26,17:57:23.000,208,10970874,12925,0,1722016642,12980.081504659996,71.9736611699991,53483.85108792 2024-07-26,17:57:24.000,208,10970803,12885,0,1722016643,12979.84573380999,72.00185769000382,53483.94192048 2024-07-26,17:57:25.000,208,10970844,12925,0,1722016644,12979.70427129999,72.07234899000468,53483.913972 2024-07-26,17:57:26.000,208,10970877,12605,0,1722016645,12979.576281409994,72.16398768000363,53483.85108792 2024-07-26,17:57:27.000,208,10970881,12925,0,1722016646,12979.353983179994,72.27677376000065,53483.81615232 2024-07-26,17:57:28.000,208,10970828,12965,0,1722016647,12979.111476019993,72.34726506000152,53483.85807504001 2024-07-26,17:57:29.000,208,10970834,12845,0,1722016648,12978.862232549996,72.47414940000453,53483.87204928 2024-07-26,17:57:30.000,208,10970862,12685,0,1722016649,12978.707297419991,72.6433285200037,53483.85807504001 2024-07-26,17:57:31.000,208,10970860,13125,0,1722016650,12978.50520811999,72.7772619899988,53483.82313944 2024-07-26,17:57:32.000,208,10970791,12965,0,1722016651,12978.33006406,72.9252937199999,53483.89301064 2024-07-26,17:57:33.000,208,10970856,12965,0,1722016652,12978.087556899998,73.00283415000013,53483.85108792 2024-07-26,17:57:34.000,208,10970856,13285,0,1722016653,12977.892203909993,73.1367676200025,53483.80217808 2024-07-26,17:57:35.000,208,10970848,12965,0,1722016654,12977.744005089997,73.20725892000337,53483.76025536001 2024-07-26,17:57:36.000,208,10970831,12925,0,1722016655,12977.636224130001,73.26365195999824,53483.72531976 2024-07-26,17:57:37.000,208,10970838,12885,0,1722016656,12977.616015200001,73.33414325999911,53483.76025536001 2024-07-26,17:57:38.000,208,10970843,12725,0,1722016657,12977.595806270001,73.39053630000126,53483.69038416001 2024-07-26,17:57:39.000,208,10970850,13125,0,1722016658,12977.55538841,73.45397847000277,53483.64846144 2024-07-26,17:57:40.000,208,10970811,13285,0,1722016659,12977.616015200001,73.47512586000084,53483.599551600004 2024-07-26,17:57:41.000,208,10970896,12805,0,1722016660,12977.703587229997,73.54561716000171,53483.620512960006 2024-07-26,17:57:42.000,208,10970856,12925,0,1722016661,12977.737268780002,73.57381367999915,53483.66243568001 2024-07-26,17:57:43.000,208,10970858,12805,0,1722016662,12977.838313430002,73.60201020000386,53483.620512960006 2024-07-26,17:57:44.000,208,10970883,12925,0,1722016663,12977.905676529997,73.65840323999873,53483.620512960006 2024-07-26,17:57:45.000,208,10970836,12885,0,1722016664,12977.952830699993,73.66545236999809,53483.64147432001 2024-07-26,17:57:46.000,208,10970867,12805,0,1722016665,12978.107765829998,73.67955063000409,53483.73230688001 2024-07-26,17:57:47.000,208,10970839,12925,0,1722016666,12978.215546789994,73.77823845000239,53483.66243568001 2024-07-26,17:57:48.000,208,10970860,12925,0,1722016667,12978.316591439994,73.8275823599979,53483.68339704 2024-07-26,17:57:49.000,208,10970846,12685,0,1722016668,12978.47152657,73.92627018000348,53483.718332640005 2024-07-26,17:57:50.000,208,10970862,12685,0,1722016669,12978.498471809995,74.01085974000307,53483.73230688001 2024-07-26,17:57:51.000,208,10970826,12685,0,1722016670,12978.538889669995,74.04610538999987,53483.7043584 2024-07-26,17:57:52.000,208,10970846,13165,0,1722016671,12978.62646169999,74.14479320999817,53483.7742296 2024-07-26,17:57:53.000,208,10970870,12765,0,1722016672,12978.75445159,74.2223336399984,53483.718332640005 2024-07-26,17:57:54.000,208,10970854,12765,0,1722016673,12978.909386719992,74.25757929000247,53483.73230688001 2024-07-26,17:57:55.000,208,10970878,12765,0,1722016674,12979.071058159992,74.32807059000334,53483.69038416001 2024-07-26,17:57:56.000,208,10970871,12765,0,1722016675,12979.279883769988,74.40561102000356,53483.71134552001 2024-07-26,17:57:57.000,208,10970820,13005,0,1722016676,12979.529127239999,74.47610232000443,53483.75326824 2024-07-26,17:57:58.000,208,10970896,12645,0,1722016677,12979.818788569995,74.58183927000209,53483.739294000006 2024-07-26,17:57:59.000,208,10970836,12765,0,1722016678,12980.094977280001,74.57479014000273,53483.74628112 2024-07-26,17:58:00.000,208,10970849,13045,0,1722016679,12980.357693370002,74.68757621999976,53483.78121672001 2024-07-26,17:58:01.000,208,10970854,12885,0,1722016680,12980.654091009994,74.71577274000447,53483.79519096 2024-07-26,17:58:02.000,208,10970861,12925,0,1722016681,12980.896598169995,74.76511664999998,53483.87903640001 2024-07-26,17:58:03.000,208,10970861,12965,0,1722016682,12981.12563270999,74.76511664999998,53483.89301064 2024-07-26,17:58:04.000,208,10970841,13085,0,1722016683,12981.314249390001,74.7933131700047,53483.89301064 2024-07-26,17:58:05.000,208,10970840,12965,0,1722016684,12981.550020239993,74.77216577999934,53483.96288184 2024-07-26,17:58:06.000,208,10970834,12845,0,1722016685,12981.725164299998,74.73692013000255,53483.934933360004 2024-07-26,17:58:07.000,208,10970907,13005,0,1722016686,12981.907044669999,74.7792149099987,53484.03275304 2024-07-26,17:58:08.000,208,10970851,13045,0,1722016687,12982.075452419995,74.77216577999934,53484.06768864001 2024-07-26,17:58:09.000,208,10970841,12885,0,1722016688,12982.26406909999,74.77216577999934,53484.13057272 2024-07-26,17:58:10.000,208,10970869,13125,0,1722016689,12982.425740539991,74.7439692600019,53484.19345680001 2024-07-26,17:58:11.000,208,10970840,12885,0,1722016690,12982.587411979992,74.69462534999911,53484.24236664001 2024-07-26,17:58:12.000,208,10970912,13005,0,1722016691,12982.708665559992,74.71577274000447,53484.270315120004 2024-07-26,17:58:13.000,208,10970904,13045,0,1722016692,12982.836655450003,74.66642883000168,53484.27730224 2024-07-26,17:58:14.000,208,10970851,13045,0,1722016693,12982.998326889989,74.65937970000232,53484.340186320005 2024-07-26,17:58:15.000,208,10970883,13045,0,1722016694,12983.133053089994,74.6452814400036,53484.35416056 2024-07-26,17:58:16.000,208,10970849,13085,0,1722016695,12983.34187869999,74.60298666000017,53484.458967360006 2024-07-26,17:58:17.000,208,10970865,12845,0,1722016696,12983.557440619996,74.56774101000337,53484.458967360006 2024-07-26,17:58:18.000,208,10970913,12925,0,1722016697,12983.746057299992,74.4972497100025,53484.54979992001 2024-07-26,17:58:19.000,208,10970892,12685,0,1722016698,12983.941410289997,74.50429884000187,53484.53582568 2024-07-26,17:58:20.000,208,10970883,13165,0,1722016699,12984.096345419988,74.46200405999843,53484.605696880004 2024-07-26,17:58:21.000,208,10970847,12765,0,1722016700,12984.251280549994,74.433807540001,53484.71749080001 2024-07-26,17:58:22.000,208,10970901,12845,0,1722016701,12984.39947936999,74.46200405999843,53484.794349120006 2024-07-26,17:58:23.000,208,10970881,13005,0,1722016702,12984.574623429995,74.48315145000379,53484.78736200001 2024-07-26,17:58:24.000,208,10970861,13205,0,1722016703,12984.6891407,74.49020058000315,53484.95505288001 2024-07-26,17:58:25.000,208,10970868,12805,0,1722016704,12984.857548449996,74.51134797000122,53484.962040000006 2024-07-26,17:58:26.000,208,10970826,12925,0,1722016705,12984.871021070001,74.48315145000379,53485.03889832 2024-07-26,17:58:27.000,208,10970873,12965,0,1722016706,12984.972065720001,74.51839710000058,53485.15767936 2024-07-26,17:58:28.000,208,10970859,13125,0,1722016707,12984.999010959997,74.55364275000466,53485.23453768 2024-07-26,17:58:29.000,208,10970840,12925,0,1722016708,12985.100055609997,74.58183927000209,53485.24152480001 2024-07-26,17:58:30.000,208,10970904,13005,0,1722016709,12985.167418709992,74.58888840000145,53485.36729296001 2024-07-26,17:58:31.000,208,10970891,13085,0,1722016710,12985.248254429993,74.61003578999953,53485.41620280001 2024-07-26,17:58:32.000,208,10970900,12925,0,1722016711,12985.295408599988,74.60298666000017,53485.54197096 2024-07-26,17:58:33.000,208,10970896,12925,0,1722016712,12985.389716939993,74.68757621999976,53485.60485504001 2024-07-26,17:58:34.000,208,10970904,12885,0,1722016713,12985.389716939993,74.80741143000341,53485.66773912 2024-07-26,17:58:35.000,208,10970854,12885,0,1722016714,12985.436871109989,74.87085359999764,53485.7655588 2024-07-26,17:58:36.000,208,10970859,13125,0,1722016715,12985.409925869993,74.94839402999787,53485.82844288 2024-07-26,17:58:37.000,208,10970873,13125,0,1722016716,12985.430134799994,75.03298359000473,53485.87036560001 2024-07-26,17:58:38.000,208,10970888,13045,0,1722016717,12985.389716939993,75.12462228000368,53485.94023680001 2024-07-26,17:58:39.000,208,10970852,12605,0,1722016718,12985.315617529988,75.26560487999814,53485.94023680001 2024-07-26,17:58:40.000,208,10970884,12805,0,1722016719,12985.194363950002,75.336096179999,53486.066004960005 2024-07-26,17:58:41.000,208,10970829,13245,0,1722016720,12985.147209779992,75.4841279100001,53486.12888904001 2024-07-26,17:58:42.000,208,10970881,13045,0,1722016721,12984.985538339992,75.61806138000247,53486.2197216 2024-07-26,17:58:43.000,208,10970884,12845,0,1722016722,12984.904702619991,75.73789658999885,53486.25465720001 2024-07-26,17:58:44.000,208,10970891,12805,0,1722016723,12984.796921659996,75.82248614999844,53486.352476880005 2024-07-26,17:58:45.000,208,10970887,13205,0,1722016724,12984.756503799996,75.85068267000315,53486.4293352 2024-07-26,17:58:46.000,208,10970849,13005,0,1722016725,12984.62177759999,75.92822310000338,53486.46427080001 2024-07-26,17:58:47.000,208,10970832,13005,0,1722016726,12984.54094187999,75.9423213600021,53486.54112912001 2024-07-26,17:58:48.000,208,10970901,13125,0,1722016727,12984.50726033,75.9423213600021,53486.61100032001 2024-07-26,17:58:49.000,208,10970879,13165,0,1722016728,12984.46684247,75.98461613999825,53486.65991016001 2024-07-26,17:58:50.000,208,10970848,13005,0,1722016729,12984.42642461,76.0057635300036,53486.6738844 2024-07-26,17:58:51.000,208,10970880,13045,0,1722016730,12984.433160919994,75.99166527000489,53486.70183288 2024-07-26,17:58:52.000,208,10970911,12605,0,1722016731,12984.43989722999,76.05510743999912,53486.75074272001 2024-07-26,17:59:03.000,208,10970860,13045,0,1722016742,12986.615725359989,75.70265094000206,53487.37958352001 2024-07-26,17:59:04.000,208,10970890,13365,0,1722016743,12986.952540859995,75.60396312000375,53487.42849336001 2024-07-26,17:59:05.000,208,10970908,13125,0,1722016744,12987.376928389996,75.4841279100001,53487.56823576001 2024-07-26,17:59:06.000,208,10970882,12765,0,1722016745,12987.754161749988,75.35724357000436,53487.61714560001 2024-07-26,17:59:07.000,208,10970873,12965,0,1722016746,12988.192021899995,75.18101531999855,53487.6520812 2024-07-26,17:59:08.000,208,10970877,12885,0,1722016747,12988.589464190001,75.0893766299996,53487.77784936 2024-07-26,17:59:09.000,208,10970875,12845,0,1722016748,12988.919543379998,74.87085359999764,53487.77784936 2024-07-26,17:59:10.000,208,10970922,13005,0,1722016749,12989.162050539999,74.6452814400036,53488.00143720001 2024-07-26,17:59:11.000,208,10970884,12805,0,1722016750,12989.492129729995,74.40561102000356,53487.99445008 2024-07-26,17:59:12.000,208,10970842,13005,0,1722016751,12989.680746409991,74.20118625000032,53488.11323112 2024-07-26,17:59:13.000,208,10970881,12805,0,1722016752,12989.876099399997,73.98971234999772,53488.19008944001 2024-07-26,17:59:14.000,208,10970905,12845,0,1722016753,12990.098397629998,73.70774715000152,53488.315857600006 2024-07-26,17:59:15.000,208,10970880,12685,0,1722016754,12990.246596449993,73.45397847000277,53488.40669016001 2024-07-26,17:59:16.000,208,10970851,12925,0,1722016755,12990.401531579999,73.1720132699993,53488.4905356 2024-07-26,17:59:17.000,208,10970927,12925,0,1722016756,12990.529521469995,72.85480241999903,53488.64425224001 2024-07-26,17:59:18.000,208,10970887,12725,0,1722016757,12990.59688456999,72.53054243999941,53488.64425224001 2024-07-26,17:59:19.000,208,10970860,12805,0,1722016758,12990.82591911,72.17808594000235,53488.72111056001 2024-07-26,17:59:20.000,208,10970860,12925,0,1722016759,12990.926963760001,71.78333466000186,53488.749059040005 2024-07-26,17:59:21.000,208,10970870,12965,0,1722016760,12991.209888780002,71.37448512000265,53488.90277568 2024-07-26,17:59:22.000,208,10970926,12965,0,1722016761,12991.519759039998,70.90219341000193,53488.92373704 2024-07-26,17:59:23.000,208,10970899,12965,0,1722016762,12991.829629299995,70.45104908999929,53489.0145696 2024-07-26,17:59:24.000,208,10970853,13005,0,1722016763,12992.173181109996,69.99285564000456,53489.09142792 2024-07-26,17:59:25.000,208,10970916,13005,0,1722016764,12992.489787680002,69.54876045000128,53489.1892476 2024-07-26,17:59:26.000,208,10970871,13045,0,1722016765,12992.691876979989,69.16105830000015,53489.266105919996 2024-07-26,17:59:27.000,208,10970855,12965,0,1722016766,12992.927647829994,68.81565093000245,53489.33597712 2024-07-26,17:59:28.000,208,10970895,12845,0,1722016767,12993.028692479995,68.51958747000026,53489.468732400004 2024-07-26,17:59:29.000,208,10970890,12885,0,1722016768,12993.05563771999,68.32221183000365,53489.49668088 2024-07-26,17:59:30.000,208,10970890,12885,0,1722016769,12992.94112045,68.13188531999913,53489.53161648001 2024-07-26,17:59:31.000,208,10970862,13165,0,1722016770,12992.786185319994,68.0190992400021,53489.66437176 2024-07-26,17:59:32.000,208,10970870,13005,0,1722016771,12992.570623399988,67.91336229000444,53489.804114160004 2024-07-26,17:59:33.000,208,10970879,13165,0,1722016772,12992.287698380002,67.75123230000463,53489.88097248 2024-07-26,17:59:34.000,208,10970838,12765,0,1722016773,12991.971091809995,67.65959360999841,53489.971805040004 2024-07-26,17:59:35.000,208,10970804,12925,0,1722016774,12991.69490309999,67.49041448999924,53489.90892096 2024-07-26,17:59:36.000,208,10970852,12845,0,1722016775,12991.432187009988,67.30713711000135,53489.9578308 2024-07-26,17:59:37.000,208,10970846,12765,0,1722016776,12991.142525679992,67.13795799000218,53489.922895200005 2024-07-26,17:59:38.000,208,10970914,13125,0,1722016777,12990.926963760001,67.0040245199998,53490.07661184 2024-07-26,17:59:39.000,208,10970900,12685,0,1722016778,12990.54299409,66.89123844000278,53490.11154744001 2024-07-26,17:59:40.000,208,10970901,12965,0,1722016779,12990.253332759989,66.78550148999784,53490.10456032 2024-07-26,17:59:41.000,208,10970899,12965,0,1722016780,12990.004089289992,66.73615758000233,53490.10456032 2024-07-26,17:59:42.000,208,10970899,13085,0,1722016781,12989.694219029996,66.72910845000297,53490.11853456 2024-07-26,17:59:43.000,208,10970877,12765,0,1722016782,12989.29677673999,66.67271541000082,53490.020714880004 2024-07-26,17:59:44.000,208,10970890,12925,0,1722016783,12988.845443969993,66.6586171500021,53489.98577928001 2024-07-26,17:59:45.000,208,10970870,12885,0,1722016784,12988.23917606999,66.56697846000316,53490.00674064 2024-07-26,17:59:46.000,208,10970922,12485,0,1722016785,12987.545336139992,66.55288020000444,53490.06263760001 2024-07-26,17:59:47.000,208,10970837,13125,0,1722016786,12986.743715249999,66.58812585000123,53490.12552168 2024-07-26,17:59:48.000,208,10970845,12925,0,1722016787,12985.92862174,66.68681366999954,53490.14648304 2024-07-26,17:59:49.000,208,10970894,13125,0,1722016788,12985.106791919992,66.76435409999976,53490.11853456 2024-07-26,17:59:50.000,208,10970883,12885,0,1722016789,12984.251280549994,66.84189452999999,53490.06962472 2024-07-26,17:59:51.000,208,10970870,12965,0,1722016790,12983.537231689996,66.96172974000365,53490.01372776001 2024-07-26,17:59:52.000,208,10970884,12965,0,1722016791,12982.917491169988,67.03927017000387,53490.041676240005 2024-07-26,17:59:53.000,208,10970927,13005,0,1722016792,12982.439213159996,67.13795799000218,53489.89494672001 2024-07-26,17:59:54.000,208,10970903,12965,0,1722016793,12982.055243489995,67.15910538000026,53489.853024000004 2024-07-26,17:59:55.000,208,10970812,12925,0,1722016794,12981.738636919988,67.16615450999961,53489.79712704001 2024-07-26,17:59:56.000,208,10970858,12805,0,1722016795,12981.455711900002,67.1520562500009,53489.706294480005 2024-07-26,17:59:57.000,208,10970865,12605,0,1722016796,12981.233413670001,67.1520562500009,53489.67834600001 2024-07-26,17:59:58.000,208,10970884,13125,0,1722016797,12980.957224959995,67.12385973000346,53489.60847480001 2024-07-26,17:59:59.000,208,10970819,12965,0,1722016798,12980.579991599989,67.12385973000346,53489.52462936 2024-07-26,18:00:00.000,208,10970857,12805,0,1722016799,12980.290330269992,67.16615450999961,53489.44078392001 2024-07-26,18:00:01.000,208,10970841,12805,0,1722016800,12980.000668939996,67.28598972000327,53489.31501576001 2024-07-26,18:00:02.000,208,10970827,13045,0,1722016801,12979.67058975,67.33533362999879,53489.24514456001 2024-07-26,18:00:03.000,208,10970871,12885,0,1722016802,12979.293356389993,67.49041448999924,53489.16828624 2024-07-26,18:00:04.000,208,10970832,12965,0,1722016803,12978.956540890002,67.58910231000482,53489.14732488001 2024-07-26,18:00:05.000,208,10970822,12925,0,1722016804,12978.54562597999,67.75123230000463,53489.1892476 2024-07-26,18:00:06.000,208,10970854,12885,0,1722016805,12978.235755719994,67.93450968000252,53489.133350640004 2024-07-26,18:00:07.000,208,10970869,13005,0,1722016806,12977.851786049992,68.11073793000105,53489.09142792 2024-07-26,18:00:08.000,208,10970879,12765,0,1722016807,12977.47455269,68.3151627000043,53488.99360824 2024-07-26,18:00:09.000,208,10970878,12845,0,1722016808,12977.14447349999,68.59007877000113,53488.89578856 2024-07-26,18:00:10.000,208,10970882,13125,0,1722016809,12976.760503830003,68.7592578900003,53488.77002040001 2024-07-26,18:00:11.000,208,10970843,13045,0,1722016810,12976.484315119997,69.01302656999906,53488.63726512 2024-07-26,18:00:12.000,208,10970821,13205,0,1722016811,12976.18791747999,69.27384438000445,53488.630278000004 2024-07-26,18:00:13.000,208,10970842,12605,0,1722016812,12975.90499245999,69.47826915000041,53488.50450984001 2024-07-26,18:00:14.000,208,10970907,12565,0,1722016813,12975.635540059993,69.68974305000302,53488.4206644 2024-07-26,18:00:15.000,208,10970863,12965,0,1722016814,12975.372823969992,69.9082660799977,53488.30188336 2024-07-26,18:00:16.000,208,10970869,13205,0,1722016815,12975.143789429996,70.15498563000438,53488.25297352 2024-07-26,18:00:17.000,208,10970854,12885,0,1722016816,12974.88780964999,70.38760691999778,53488.245986400005 2024-07-26,18:00:18.000,208,10970879,12685,0,1722016817,12974.79350131,70.62022820999846,53488.06432128 2024-07-26,18:00:19.000,208,10970869,12885,0,1722016818,12974.658775109994,70.83170211000106,53487.980475840006 2024-07-26,18:00:20.000,208,10970846,12805,0,1722016819,12974.611620939999,71.06432340000174,53487.742913760005 2024-07-26,18:00:21.000,208,10970813,12965,0,1722016820,12974.429740569998,71.2828464300037,53487.80579784001 2024-07-26,18:00:22.000,208,10970870,12805,0,1722016821,12974.362377469988,71.47317294000095,53487.70099104 2024-07-26,18:00:23.000,208,10970791,13005,0,1722016822,12974.193969719992,71.65645031999884,53487.5123388 2024-07-26,18:00:24.000,208,10970865,13125,0,1722016823,12974.052507209992,71.85382596000272,53487.48439032 2024-07-26,18:00:25.000,208,10970874,12685,0,1722016824,12973.863890529996,72.04415246999997,53487.3725964 2024-07-26,18:00:26.000,208,10970853,13165,0,1722016825,12973.742636949995,72.21333158999914,53487.31669944 2024-07-26,18:00:27.000,208,10970836,12965,0,1722016826,12973.560756579995,72.34726506000152,53487.20490552 2024-07-26,18:00:28.000,208,10970833,12765,0,1722016827,12973.365403589989,72.49529679000261,53487.17695704 2024-07-26,18:00:29.000,208,10970856,12725,0,1722016828,12973.264358939989,72.65037765000307,53487.15599568 2024-07-26,18:00:30.000,208,10970850,12845,0,1722016829,12973.176786909993,72.76316373000009,53487.04420176001 2024-07-26,18:00:31.000,208,10970818,13285,0,1722016830,12973.129632739998,72.90414633000182,53486.92542072001 2024-07-26,18:00:32.000,208,10970880,13085,0,1722016831,12973.055533329993,73.00283415000013,53486.82061392 2024-07-26,18:00:33.000,208,10970875,13245,0,1722016832,12973.082478570002,73.10857109999779,53486.785678320004 2024-07-26,18:00:34.000,208,10970884,12885,0,1722016833,12973.095951189993,73.21430805000273,53486.75074272001 2024-07-26,18:00:35.000,208,10970885,13005,0,1722016834,12973.163314289988,73.36233978000382,53486.64593592 2024-07-26,18:00:36.000,208,10970856,13205,0,1722016835,12973.277831559994,73.49627324999892,53486.54811624 2024-07-26,18:00:37.000,208,10970848,13085,0,1722016836,12973.345194659989,73.64430498000002,53486.4992064 2024-07-26,18:00:38.000,208,10970902,13005,0,1722016837,12973.365403589989,73.83463149000454,53486.51318064001 2024-07-26,18:00:39.000,208,10970863,13365,0,1722016838,12973.53381134,74.02495800000179,53486.41536096001 2024-07-26,18:00:40.000,208,10970845,12685,0,1722016839,12973.61464706,74.21528450999904,53486.24068296 2024-07-26,18:00:41.000,208,10970885,12965,0,1722016840,12973.68874646999,74.433807540001,53486.2197216 2024-07-26,18:00:42.000,208,10970846,13005,0,1722016841,12973.73590064,74.70167447999847,53486.16382464 2024-07-26,18:00:43.000,208,10970901,13085,0,1722016842,12973.803263739996,74.89905012000236,53486.08696632001 2024-07-26,18:00:44.000,208,10970864,13205,0,1722016843,12973.803263739996,75.11757315000432,53485.96119816001 2024-07-26,18:00:45.000,208,10970914,12725,0,1722016844,12973.783054809996,75.34314530999836,53486.05203072 2024-07-26,18:00:46.000,208,10970885,13085,0,1722016845,12973.69548278,75.5969139900044,53486.2197216 2024-07-26,18:00:47.000,208,10970865,13045,0,1722016846,12973.803263739996,75.75904398000421,53486.08696632001 2024-07-26,18:00:48.000,208,10970906,12765,0,1722016847,12973.850417909991,75.83658441000443,53485.93324968 2024-07-26,18:00:49.000,208,10970846,12765,0,1722016848,12973.87736315,76.0057635300036,53486.114914800004 2024-07-26,18:00:50.000,208,10970863,13005,0,1722016849,12973.978407800001,76.20313917000021,53486.10094056 2024-07-26,18:00:51.000,208,10970866,12805,0,1722016850,12974.133342929992,76.33002351000323,53486.03106936 2024-07-26,18:00:52.000,208,10970852,13205,0,1722016851,12974.268069129997,76.51330089000112,53486.066004960005 2024-07-26,18:00:53.000,208,10970901,13165,0,1722016852,12974.423004259988,76.68248001000029,53486.10792768001 2024-07-26,18:00:54.000,208,10970798,12965,0,1722016853,12974.564466769989,76.81641348000267,53486.017095120005 2024-07-26,18:00:55.000,208,10970833,13045,0,1722016854,12974.71266559,76.92215043000033,53486.00312088 2024-07-26,18:00:56.000,208,10970853,13125,0,1722016855,12974.84739178999,77.04903477000335,53486.066004960005 2024-07-26,18:00:57.000,208,10970888,13125,0,1722016856,12974.921491199995,77.0913295499995,53486.10094056 2024-07-26,18:00:58.000,208,10970829,13125,0,1722016857,12975.002326919996,77.14772259000165,53486.066004960005 2024-07-26,18:00:59.000,208,10970853,13285,0,1722016858,12975.062953709996,77.21116476000316,53486.07299208 2024-07-26,18:01:00.000,208,10970893,13205,0,1722016859,12975.238097770001,77.3028034500021,53486.12888904001 2024-07-26,18:01:01.000,208,10970815,12845,0,1722016860,12975.312197179992,77.35214736000489,53486.09395344 2024-07-26,18:01:02.000,208,10970874,13285,0,1722016861,12975.419978140002,77.38034388000233,53486.12888904001 2024-07-26,18:01:03.000,208,10970846,12925,0,1722016862,12975.440187070002,77.42263865999848,53486.17081176 2024-07-26,18:01:04.000,208,10970880,12925,0,1722016863,12975.467132309997,77.45788431000256,53486.14286328 2024-07-26,18:01:05.000,208,10970869,13045,0,1722016864,12975.500813860002,77.50017908999871,53486.16382464 2024-07-26,18:01:06.000,208,10970861,13085,0,1722016865,12975.514286479993,77.5142773500047,53486.20574736001 2024-07-26,18:01:07.000,208,10970822,13005,0,1722016866,12975.514286479993,77.55657213000086,53486.25465720001 2024-07-26,18:01:08.000,208,10970834,12965,0,1722016867,12975.521022790002,77.57771951999894,53486.25465720001 2024-07-26,18:01:09.000,208,10970822,13045,0,1722016868,12975.547968029998,77.62706343000173,53486.1498504 2024-07-26,18:01:10.000,208,10970803,13005,0,1722016869,12975.534495409993,77.65525994999916,53486.29657992001 2024-07-26,18:01:11.000,208,10970861,12765,0,1722016870,12975.541231720003,77.71870212000067,53486.32452840001 2024-07-26,18:01:12.000,208,10970820,12965,0,1722016871,12975.419978140002,77.7609969000041,53486.36645112 2024-07-26,18:01:13.000,208,10970828,13125,0,1722016872,12975.345878729997,77.87378298000112,53486.39439960001 2024-07-26,18:01:14.000,208,10970832,12765,0,1722016873,12975.419978140002,77.96542167000007,53486.44330944001 2024-07-26,18:01:15.000,208,10970819,12965,0,1722016874,12975.413241829992,78.06410948999837,53486.352476880005 2024-07-26,18:01:16.000,208,10970881,12885,0,1722016875,12975.426714449997,78.14869904999796,53486.38741248 2024-07-26,18:01:17.000,208,10970861,13005,0,1722016876,12975.366087659997,78.21214121999947,53486.42234808001 2024-07-26,18:01:18.000,208,10970817,12885,0,1722016877,12975.440187070002,78.24738687000354,53486.37343824001 2024-07-26,18:01:19.000,208,10970810,12925,0,1722016878,12975.507550169998,78.31082903999777,53486.25465720001 2024-07-26,18:01:20.000,208,10970896,13285,0,1722016879,12975.568176959998,78.34607469000184,53486.31055416 2024-07-26,18:01:21.000,208,10970827,12885,0,1722016880,12975.588385889998,78.41656599000271,53486.26863144 2024-07-26,18:01:22.000,208,10970847,12925,0,1722016881,12975.628803749998,78.49410642000294,53486.24068296 2024-07-26,18:01:23.000,208,10970818,13005,0,1722016882,12975.487341239997,78.52230294000037,53486.17779888001 2024-07-26,18:01:24.000,208,10970835,12845,0,1722016883,12975.534495409993,78.5645977200038,53486.26164432 2024-07-26,18:01:25.000,208,10970846,13085,0,1722016884,12975.487341239997,78.64918728000339,53486.26164432 2024-07-26,18:01:26.000,208,10970878,12725,0,1722016885,12975.494077549993,78.74787510000169,53486.25465720001 2024-07-26,18:01:27.000,208,10970837,13005,0,1722016886,12975.460396000002,78.8113172700032,53486.303567040006 2024-07-26,18:01:28.000,208,10970819,13125,0,1722016887,12975.527759099998,78.9100050900015,53486.2895928 2024-07-26,18:01:29.000,208,10970822,12925,0,1722016888,12975.615331129993,78.98049639000237,53486.27561856001 2024-07-26,18:01:30.000,208,10970848,12805,0,1722016889,12975.682694229989,79.04393856000388,53486.33850264 2024-07-26,18:01:31.000,208,10970879,12685,0,1722016890,12975.777002569994,79.08623334000004,53486.33850264 2024-07-26,18:01:32.000,208,10970886,13085,0,1722016891,12975.92520138999,79.12852812000347,53486.2895928 2024-07-26,18:01:33.000,208,10970833,12765,0,1722016892,12976.05319128,79.14262638000218,53486.33151552 2024-07-26,18:01:34.000,208,10970869,12605,0,1722016893,12976.26875319999,79.16377377000026,53486.33151552 2024-07-26,18:01:35.000,208,10970869,12885,0,1722016894,12976.403479399996,79.1919702899977,53486.282605680004 2024-07-26,18:01:36.000,208,10970900,13005,0,1722016895,12976.585359769997,79.1919702899977,53486.352476880005 2024-07-26,18:01:37.000,208,10970866,12845,0,1722016896,12976.693140729993,79.17787202999898,53486.38042536 2024-07-26,18:01:38.000,208,10970843,12845,0,1722016897,12976.814394309993,79.1919702899977,53486.32452840001 2024-07-26,18:01:39.000,208,10970915,12765,0,1722016898,12976.895230029993,79.1919702899977,53486.37343824001 2024-07-26,18:01:40.000,208,10970845,13085,0,1722016899,12976.976065749994,79.19901942000433,53486.38741248 2024-07-26,18:01:41.000,208,10970833,12885,0,1722016900,12977.036692539994,79.12852812000347,53486.41536096001 2024-07-26,18:01:42.000,208,10970857,12725,0,1722016901,12977.056901469994,79.10738072999811,53486.41536096001 2024-07-26,18:01:43.000,208,10970869,12765,0,1722016902,12977.097319329994,79.03688943000452,53486.43632232 2024-07-26,18:01:44.000,208,10970894,12885,0,1722016903,12977.15120981,79.06508595000196,53486.51318064001 2024-07-26,18:01:45.000,208,10970900,13125,0,1722016904,12977.22530921999,79.07213508000132,53486.52715488 2024-07-26,18:01:46.000,208,10970805,12805,0,1722016905,12977.35329911,79.05098769000324,53486.50619352 2024-07-26,18:01:47.000,208,10970887,13125,0,1722016906,12977.440871139996,79.0580368200026,53486.50619352 2024-07-26,18:01:48.000,208,10970875,12925,0,1722016907,12977.541915789996,79.05098769000324,53486.57606472 2024-07-26,18:01:49.000,208,10970826,12885,0,1722016908,12977.562124719996,79.06508595000196,53486.61100032001 2024-07-26,18:01:50.000,208,10970886,13085,0,1722016909,12977.616015200001,79.10033159999875,53486.59702608 2024-07-26,18:01:51.000,208,10970879,13125,0,1722016910,12977.676641990001,79.11442986000475,53486.55510336 2024-07-26,18:01:52.000,208,10970875,12765,0,1722016911,12977.737268780002,79.1214789900041,53486.61100032001 2024-07-26,18:01:53.000,208,10970868,13285,0,1722016912,12977.770950329992,79.12852812000347,53486.55510336 2024-07-26,18:01:54.000,208,10970820,12885,0,1722016913,12977.818104500002,79.10738072999811,53486.59702608 2024-07-26,18:01:55.000,208,10970858,12965,0,1722016914,12977.905676529997,79.14262638000218,53486.58305184001 2024-07-26,18:01:56.000,208,10970874,12965,0,1722016915,12978.006721179998,79.14967551000154,53486.58305184001 2024-07-26,18:01:57.000,208,10970839,12845,0,1722016916,12978.006721179998,79.20606855000369,53486.59702608 2024-07-26,18:01:58.000,208,10970829,12765,0,1722016917,12978.074084279993,79.26951071999792,53486.59702608 2024-07-26,18:01:59.000,208,10970836,12925,0,1722016918,12978.047139039998,79.32590376000007,53486.69484576 2024-07-26,18:02:00.000,208,10970822,13045,0,1722016919,12978.047139039998,79.47393549000117,53486.65991016001 2024-07-26,18:02:01.000,208,10970858,12965,0,1722016920,12978.101029519989,79.52327940000396,53486.687858640005 2024-07-26,18:02:02.000,208,10970892,12885,0,1722016921,12978.101029519989,79.58672156999819,53486.68087152001 2024-07-26,18:02:03.000,208,10970811,12885,0,1722016922,12977.999984869988,79.69950765000249,53486.70882000001 2024-07-26,18:02:04.000,208,10970893,12885,0,1722016923,12977.979775940003,79.748851559998,53486.7437556 2024-07-26,18:02:05.000,208,10970865,13085,0,1722016924,12977.999984869988,79.75590069000464,53486.806639680006 2024-07-26,18:02:06.000,208,10970826,12965,0,1722016925,12977.898940220002,79.83344112000486,53486.79965256001 2024-07-26,18:02:07.000,208,10970882,12925,0,1722016926,12977.838313430002,79.8616376400023,53486.75772984001 2024-07-26,18:02:08.000,208,10970890,12925,0,1722016927,12977.777686640002,79.97442371999932,53486.77170408 2024-07-26,18:02:09.000,208,10970875,12645,0,1722016928,12977.730532469992,80.11540632000106,53486.806639680006 2024-07-26,18:02:10.000,208,10970887,12925,0,1722016929,12977.642960439996,80.15065196999785,53486.806639680006 2024-07-26,18:02:11.000,208,10970853,12965,0,1722016930,12977.602542579996,80.29163456999959,53486.86253664 2024-07-26,18:02:12.000,208,10970843,13085,0,1722016931,12977.541915789996,80.36917499999981,53486.84856240001 2024-07-26,18:02:13.000,208,10970895,13005,0,1722016932,12977.575597340001,80.52425586000027,53486.89747224001 2024-07-26,18:02:14.000,208,10970800,12805,0,1722016933,12977.521706859996,80.70753323999816,53486.91144648 2024-07-26,18:02:15.000,208,10970847,12965,0,1722016934,12977.49476162,80.85556496999925,53486.855549520005 2024-07-26,18:02:16.000,208,10970868,12925,0,1722016935,12977.440871139996,80.97540018000291,53486.84157528 2024-07-26,18:02:17.000,208,10970853,12765,0,1722016936,12977.38698065999,81.11638278000464,53486.86952376 2024-07-26,18:02:18.000,208,10970880,13205,0,1722016937,12977.31288125,81.21507060000295,53486.9883048 2024-07-26,18:02:19.000,208,10970850,13285,0,1722016938,12977.31288125,81.36310233000404,53486.9883048 2024-07-26,18:02:20.000,208,10970833,12965,0,1722016939,12977.299408629995,81.55342884000129,53487.023240400005 2024-07-26,18:02:21.000,208,10970827,12965,0,1722016940,12977.279199699995,81.6803131800043,53487.03721464 2024-07-26,18:02:22.000,208,10970849,13045,0,1722016941,12977.26572707999,81.8142466499994,53487.10708584 2024-07-26,18:02:23.000,208,10970844,12965,0,1722016942,12977.20510028999,81.97637663999922,53487.07913736 2024-07-26,18:02:24.000,208,10970864,12845,0,1722016943,12977.18489135999,82.08916272000351,53487.142021440006 2024-07-26,18:02:25.000,208,10970927,12965,0,1722016944,12977.198363979995,82.24424358000397,53487.190931280005 2024-07-26,18:02:26.000,208,10970889,12965,0,1722016945,12977.19162767,82.37112791999971,53487.16996992 2024-07-26,18:02:27.000,208,10970874,12885,0,1722016946,12977.178155049995,82.53325790999952,53487.26080248001 2024-07-26,18:02:28.000,208,10970826,13005,0,1722016947,12977.198363979995,82.65309312000318,53487.358622160005 2024-07-26,18:02:29.000,208,10970863,13165,0,1722016948,12977.218572909995,82.81522311000299,53487.3725964 2024-07-26,18:02:30.000,208,10970860,12885,0,1722016949,12977.198363979995,82.9139109300013,53487.407532000005 2024-07-26,18:02:31.000,208,10970888,13005,0,1722016950,12977.23204553,83.04079527000431,53487.4424676 2024-07-26,18:02:32.000,208,10970827,12725,0,1722016951,12977.27246339,83.15358135000133,53487.47041608001 2024-07-26,18:02:33.000,208,10970878,12925,0,1722016952,12977.22530921999,83.28046569000435,53487.42849336001 2024-07-26,18:02:34.000,208,10970874,13005,0,1722016953,12977.31288125,83.4214482899988,53487.55426152 2024-07-26,18:02:35.000,208,10970862,12925,0,1722016954,12977.31288125,83.52718524000375,53487.54727440001 2024-07-26,18:02:36.000,208,10970862,13125,0,1722016955,12977.360035419995,83.66111870999885,53487.61714560001 2024-07-26,18:02:37.000,208,10970899,13005,0,1722016956,12977.420662209995,83.80210131000058,53487.645094080006 2024-07-26,18:02:38.000,208,10970884,12845,0,1722016957,12977.461080069996,83.94308391000231,53487.694003920005 2024-07-26,18:02:39.000,208,10970871,12885,0,1722016958,12977.55538841,84.10521390000213,53487.73592664001 2024-07-26,18:02:40.000,208,10970865,13085,0,1722016959,12977.629487819991,84.24619650000386,53487.791823600004 2024-07-26,18:02:41.000,208,10970847,12845,0,1722016960,12977.717059850002,84.3378351900028,53487.861694800005 2024-07-26,18:02:42.000,208,10970922,13205,0,1722016961,12977.871994979992,84.47881779000454,53487.8966304 2024-07-26,18:02:43.000,208,10970874,12845,0,1722016962,12977.952830699993,84.61275125999964,53487.90361752001 2024-07-26,18:02:44.000,208,10970934,12765,0,1722016963,12978.134711069994,84.76078299000073,53487.9665016 2024-07-26,18:02:45.000,208,10970834,13125,0,1722016964,12978.242492029989,84.7678321200001,53487.93156600001 2024-07-26,18:02:46.000,208,10970854,13085,0,1722016965,12978.37048192,84.91586385000119,53488.12021824001 2024-07-26,18:02:47.000,208,10970885,12885,0,1722016966,12978.599516459995,85.07094471000164,53488.06432128 2024-07-26,18:02:48.000,208,10970822,12685,0,1722016967,12978.053875349993,84.16160694000428,53487.60317136 2024-07-26,18:02:49.000,208,10970848,12965,0,1722016968,12978.080820589988,84.28849128000002,53487.93156600001 2024-07-26,18:02:50.000,208,10970857,13045,0,1722016969,12978.336800369994,84.56340735000413,53488.21803792001 2024-07-26,18:02:51.000,208,10970909,13005,0,1722016970,12978.599516459995,84.7678321200001,53488.34380608 2024-07-26,18:02:52.000,208,10970875,13125,0,1722016971,12978.875705170001,84.91586385000119,53488.51848408 2024-07-26,18:02:53.000,208,10970839,13045,0,1722016972,12979.098003400002,85.077993840001,53488.651239360006 2024-07-26,18:02:54.000,208,10970817,12925,0,1722016973,12979.293356389993,85.14143601000251,53488.77002040001 2024-07-26,18:02:55.000,208,10970818,12885,0,1722016974,12979.46176413999,85.21192731000338,53488.867840080005 2024-07-26,18:02:56.000,208,10970848,13205,0,1722016975,12979.70427129999,85.31766426000104,53489.00758248001 2024-07-26,18:02:57.000,208,10970792,12885,0,1722016976,12979.946778459991,85.40930294999998,53489.17527336001 2024-07-26,18:02:58.000,208,10970859,13245,0,1722016977,12980.216230860002,85.50094163999893,53489.22418320001 2024-07-26,18:02:59.000,208,10970848,13005,0,1722016978,12980.404847539998,85.57848206999915,53489.34995136 2024-07-26,18:03:00.000,208,10970870,13005,0,1722016979,12980.606936839999,85.69126815000345,53489.42680968 2024-07-26,18:03:01.000,208,10970874,12645,0,1722016980,12980.76860828,85.72651380000025,53489.51764224 2024-07-26,18:03:02.000,208,10970881,13125,0,1722016981,12980.97069758,85.81110335999983,53489.62244904 2024-07-26,18:03:03.000,208,10970834,12925,0,1722016982,12981.04479698999,85.93093857000349,53489.76917856 2024-07-26,18:03:04.000,208,10970870,12925,0,1722016983,12981.341194629997,86.21290376999968,53489.971805040004 2024-07-26,18:03:05.000,208,10970869,12885,0,1722016984,12981.428766659992,86.31864072000462,53490.090586080005 2024-07-26,18:03:06.000,208,10970845,12925,0,1722016985,12981.725164299998,86.41027941000357,53490.17443152 2024-07-26,18:03:07.000,208,10970836,13045,0,1722016986,12981.853154189994,86.45257418999972,53490.1674444 2024-07-26,18:03:08.000,208,10970816,13005,0,1722016987,12982.014825629994,86.55126200999803,53490.307186800004 2024-07-26,18:03:09.000,208,10970848,13205,0,1722016988,12982.22365123999,86.6217533099989,53490.43295496 2024-07-26,18:03:10.000,208,10970837,12445,0,1722016989,12982.3314322,86.69929373999912,53490.4818648 2024-07-26,18:03:11.000,208,10970849,12845,0,1722016990,12982.439213159996,86.8332272100015,53490.663529920006 2024-07-26,18:03:12.000,208,10970846,12805,0,1722016991,12982.520048879996,86.91781677000108,53490.761349600005 2024-07-26,18:03:13.000,208,10970847,13165,0,1722016992,12982.634566150002,87.03765198000474,53490.81724656 2024-07-26,18:03:14.000,208,10970866,13125,0,1722016993,12982.728874489992,87.1786345799992,53490.92205336001 2024-07-26,18:03:15.000,208,10970843,12805,0,1722016994,12982.823182829998,87.32666631000029,53491.04083440001 2024-07-26,18:03:16.000,208,10970847,13125,0,1722016995,12982.944436409998,87.44650152000395,53491.13166696 2024-07-26,18:03:17.000,208,10970849,12965,0,1722016996,12983.005063199998,87.50994368999818,53491.27140936 2024-07-26,18:03:18.000,208,10970873,12925,0,1722016997,12982.984854269998,87.57338585999969,53491.40416464001 2024-07-26,18:03:19.000,208,10970878,12765,0,1722016998,12983.065689989999,87.58748411999841,53491.51595856 2024-07-26,18:03:20.000,208,10970844,12765,0,1722016999,12983.079162609989,87.64387716000056,53491.52294568001 2024-07-26,18:03:21.000,208,10970868,12925,0,1722017000,12983.092635229994,87.65797541999927,53491.697623680004 2024-07-26,18:03:22.000,208,10970794,12925,0,1722017001,12983.32840608,87.78485976000229,53491.78146912 2024-07-26,18:03:23.000,208,10970856,13085,0,1722017002,12983.38903287,87.84125280000444,53491.97012136 2024-07-26,18:03:24.000,208,10970822,12845,0,1722017003,12983.53049538,87.8835475800006,53492.01204408 2024-07-26,18:03:25.000,208,10970835,12885,0,1722017004,12983.712375750001,87.8835475800006,53492.0190312 2024-07-26,18:03:26.000,208,10970842,13085,0,1722017005,12983.880783499997,87.93994062000274,53492.0190312 2024-07-26,18:03:27.000,208,10970890,12965,0,1722017006,12983.927937669992,87.96813714000018,53492.12383800001 2024-07-26,18:03:28.000,208,10970764,12885,0,1722017007,12984.008773389993,88.05272669999977,53492.20768344 2024-07-26,18:03:29.000,208,10970909,12885,0,1722017008,12984.049191249993,88.11616887000127,53492.368387200004 2024-07-26,18:03:30.000,208,10970799,12885,0,1722017009,12984.130026969993,88.17256191000342,53492.438258400005 2024-07-26,18:03:31.000,208,10970894,13085,0,1722017010,12984.197390069989,88.20075843000086,53492.5430652 2024-07-26,18:03:32.000,208,10970876,12845,0,1722017011,12984.284962099999,88.28534799000045,53492.66184624 2024-07-26,18:03:33.000,208,10970831,13045,0,1722017012,12984.305171029999,88.36288842000067,53492.773640160005 2024-07-26,18:03:34.000,208,10970768,12885,0,1722017013,12984.372534129994,88.39108493999811,53492.80857576 2024-07-26,18:03:35.000,208,10970872,12805,0,1722017014,12984.41968829999,88.39813407000474,53492.90639544 2024-07-26,18:03:36.000,208,10970895,12925,0,1722017015,12984.453369849994,88.4756744999977,53493.04613784 2024-07-26,18:03:37.000,208,10970856,13085,0,1722017016,12984.50726033,88.52501841000048,53493.11600904 2024-07-26,18:03:38.000,208,10970869,13125,0,1722017017,12984.594832359995,88.58846058000199,53493.178893120006 2024-07-26,18:03:39.000,208,10970880,13045,0,1722017018,12984.70261331999,88.64485362000414,53493.17190600001 2024-07-26,18:03:40.000,208,10970861,12925,0,1722017019,12984.83060321,88.55321492999792,53492.96229240001 2024-07-26,18:03:41.000,208,10970860,12885,0,1722017020,12984.76324010999,88.56731319000392,53493.04613784 2024-07-26,18:03:42.000,208,10970880,12965,0,1722017021,12984.837339519996,88.63780449000478,53493.2417772 2024-07-26,18:03:43.000,208,10970869,12965,0,1722017022,12984.83060321,88.80698361000395,53493.493313520004 2024-07-26,18:03:44.000,208,10970868,12965,0,1722017023,12984.972065720001,88.9338679499997,53493.681965760006 2024-07-26,18:03:45.000,208,10970879,13085,0,1722017024,12985.019219889997,89.02550663999864,53493.68895288 2024-07-26,18:03:46.000,208,10970854,13045,0,1722017025,12985.106791919992,89.11009619999822,53493.72388848001 2024-07-26,18:03:47.000,208,10970862,13285,0,1722017026,12985.147209779992,89.19468575999781,53493.81472104 2024-07-26,18:03:48.000,208,10970869,12925,0,1722017027,12985.207836569993,89.30747184000211,53493.86363088 2024-07-26,18:03:49.000,208,10970815,12965,0,1722017028,12985.241518119998,89.32157010000083,53493.92651496 2024-07-26,18:03:50.000,208,10970836,13165,0,1722017029,12985.302144909998,89.39911053000105,53494.08721872001 2024-07-26,18:03:51.000,208,10970833,12845,0,1722017030,12985.315617529988,89.41320878999977,53494.19202552 2024-07-26,18:03:52.000,208,10970859,13005,0,1722017031,12985.288672289993,89.41320878999977,53494.20599976001 2024-07-26,18:03:53.000,208,10970908,12925,0,1722017032,12985.302144909998,89.46960183000192,53494.27587096001 2024-07-26,18:03:54.000,208,10970864,12885,0,1722017033,12985.423398489998,89.52599487000407,53494.31080656 2024-07-26,18:03:55.000,208,10970873,12885,0,1722017034,12985.423398489998,89.54009313000279,53494.352729280006 2024-07-26,18:03:56.000,208,10970813,12725,0,1722017035,12985.470552659994,89.61763356000301,53494.43657472 2024-07-26,18:03:57.000,208,10970895,12965,0,1722017036,12985.477288969989,89.63878095000109,53494.59029136001 2024-07-26,18:03:58.000,208,10970860,12765,0,1722017037,12985.470552659994,89.68812486000388,53494.62522696 2024-07-26,18:03:59.000,208,10970884,12965,0,1722017038,12985.490761589994,89.68812486000388,53494.688111040006 2024-07-26,18:04:00.000,208,10970848,12765,0,1722017039,12985.531179449994,89.80796007000026,53494.737020880006 2024-07-26,18:04:01.000,208,10970852,12805,0,1722017040,12985.585069929999,89.87845137000113,53494.80689208001 2024-07-26,18:04:02.000,208,10970891,12925,0,1722017041,12985.62548779,89.93484441000328,53494.84182768 2024-07-26,18:04:03.000,208,10970876,13085,0,1722017042,12985.61875147999,89.95599180000136,53494.86977616 2024-07-26,18:04:04.000,208,10970921,12685,0,1722017043,12985.68611458,89.9841883199988,53495.002531440005 2024-07-26,18:04:05.000,208,10970863,12765,0,1722017044,12985.78715923,90.03353223000158,53495.051441280004 2024-07-26,18:04:06.000,208,10970898,13125,0,1722017045,12985.834313399995,90.03353223000158,53495.08637688 2024-07-26,18:04:07.000,208,10970848,12805,0,1722017046,12985.915149119995,90.02648310000222,53495.1282996 2024-07-26,18:04:08.000,208,10970838,12925,0,1722017047,12985.915149119995,90.06172874999902,53495.1981708 2024-07-26,18:04:09.000,208,10970876,12805,0,1722017048,12985.96230328999,90.0476304900003,53495.268042 2024-07-26,18:04:10.000,208,10970857,12925,0,1722017049,12985.94883067,90.08992527000373,53495.34490032 2024-07-26,18:04:11.000,208,10970889,12925,0,1722017050,12986.002721149991,90.06877787999838,53495.407784400006 2024-07-26,18:04:12.000,208,10970894,13005,0,1722017051,12986.056611629996,89.9841883199988,53495.505604080005 2024-07-26,18:04:13.000,208,10970874,12805,0,1722017052,12986.117238419996,89.91369701999793,53495.49162984 2024-07-26,18:04:14.000,208,10970860,12925,0,1722017053,12986.130711040001,89.87845137000113,53495.49861696001 2024-07-26,18:04:15.000,208,10970852,12685,0,1722017054,12986.177865209997,89.78681268000219,53495.60342376 2024-07-26,18:04:16.000,208,10970931,12845,0,1722017055,12986.184601519992,89.7374687699994,53495.70823056 2024-07-26,18:04:17.000,208,10970863,13285,0,1722017056,12986.292382480002,89.68107573000452,53495.722204800004 2024-07-26,18:04:18.000,208,10970878,13045,0,1722017057,12986.353009270002,89.62468269000237,53495.743166160006 2024-07-26,18:04:19.000,208,10970864,12685,0,1722017058,12986.373218200002,89.54714226000215,53495.6523336 2024-07-26,18:04:20.000,208,10970857,12965,0,1722017059,12986.386690819993,89.53304400000343,53495.77810176 2024-07-26,18:04:21.000,208,10970860,12965,0,1722017060,12986.467526539993,89.48370009000064,53495.7571404 2024-07-26,18:04:22.000,208,10970892,13125,0,1722017061,12986.406899749993,89.47665096000128,53495.93181840001 2024-07-26,18:04:23.000,208,10970873,12965,0,1722017062,12986.393427130002,89.46960183000192,53496.07156080001 2024-07-26,18:04:24.000,208,10970890,13125,0,1722017063,12986.406899749993,89.47665096000128,53496.19732896001 2024-07-26,18:04:25.000,208,10970902,12845,0,1722017064,12986.433844990002,89.48370009000064,53496.176367600005 2024-07-26,18:04:26.000,208,10970877,13165,0,1722017065,12986.379954509997,89.47665096000128,53496.28816152001 2024-07-26,18:04:27.000,208,10970862,13205,0,1722017066,12986.433844990002,89.54714226000215,53496.392968320004 2024-07-26,18:04:28.000,208,10970896,12965,0,1722017067,12986.696561079989,89.87140224000177,53496.61655616 2024-07-26,18:04:29.000,208,10970908,13085,0,1722017068,12986.750451559994,89.74451789999875,53496.45585240001 2024-07-26,18:04:30.000,208,10970890,12965,0,1722017069,12986.710033699994,89.64583008000045,53496.38598120001 2024-07-26,18:04:31.000,208,10970817,12925,0,1722017070,12986.615725359989,89.57533877999958,53496.44187816 2024-07-26,18:04:32.000,208,10970864,13165,0,1722017071,12986.561834879998,89.51189660999808,53496.58860768 2024-07-26,18:04:33.000,208,10970885,13085,0,1722017072,12986.534889639988,89.42730704999849,53496.54668496 2024-07-26,18:04:34.000,208,10970883,13245,0,1722017073,12986.460790229998,89.38501227000233,53496.57463344001 2024-07-26,18:04:35.000,208,10970890,12885,0,1722017074,12986.487735469993,89.32157010000083,53496.67245312001 2024-07-26,18:04:36.000,208,10970865,12805,0,1722017075,12986.494471780003,89.27222618999804,53496.70738872 2024-07-26,18:04:37.000,208,10970835,12965,0,1722017076,12986.487735469993,89.13829272000294,53496.76328568 2024-07-26,18:04:38.000,208,10970873,13125,0,1722017077,12986.447317609993,89.01140837999992,53496.79123416001 2024-07-26,18:04:39.000,208,10970875,12965,0,1722017078,12986.406899749993,88.91976969000098,53496.847131120005 2024-07-26,18:04:40.000,208,10970872,13125,0,1722017079,12986.379954509997,88.84222926000075,53496.85411824 2024-07-26,18:04:41.000,208,10970878,12965,0,1722017080,12986.386690819993,88.70124665999901,53496.8750796 2024-07-26,18:04:42.000,208,10970882,12845,0,1722017081,12986.332800340002,88.63780449000478,53496.896040960004 2024-07-26,18:04:43.000,208,10970857,13045,0,1722017082,12986.204810449992,88.53206753999984,53496.92398944 2024-07-26,18:04:44.000,208,10970852,12965,0,1722017083,12986.184601519992,88.46862536999834,53496.9449508 2024-07-26,18:04:45.000,208,10970885,12805,0,1722017084,12986.198074139997,88.3417410300026,53497.02879624001 2024-07-26,18:04:46.000,208,10970870,12965,0,1722017085,12986.198074139997,88.24305321000429,53497.09168032 2024-07-26,18:04:47.000,208,10970914,12725,0,1722017086,12986.184601519992,88.1584636500047,53497.03578336001 2024-07-26,18:04:48.000,208,10970935,13165,0,1722017087,12986.204810449992,88.13026713,53497.063731840004 2024-07-26,18:04:49.000,208,10970903,12885,0,1722017088,12986.258700929997,88.11616887000127,53497.09168032 2024-07-26,18:04:50.000,208,10970848,12965,0,1722017089,12986.292382480002,88.05977582999913,53497.09168032 2024-07-26,18:04:51.000,208,10970922,12965,0,1722017090,12986.339536649997,88.01748105000297,53497.063731840004 2024-07-26,18:04:52.000,208,10970869,13045,0,1722017091,12986.386690819993,87.96813714000018,53497.11264168 2024-07-26,18:04:53.000,208,10970846,12805,0,1722017092,12986.406899749993,87.8483019300038,53497.1895 2024-07-26,18:04:54.000,208,10970877,12965,0,1722017093,12986.433844990002,87.77076150000357,53497.27334544001 2024-07-26,18:04:55.000,208,10970887,13045,0,1722017094,12986.454053920002,87.65092628999992,53497.2593712 2024-07-26,18:04:56.000,208,10970911,12845,0,1722017095,12986.528153329993,87.46059978000267,53497.23840984 2024-07-26,18:04:57.000,208,10970863,13085,0,1722017096,12986.615725359989,87.28437153000414,53497.252384080006 2024-07-26,18:04:58.000,208,10970857,13125,0,1722017097,12986.649406909994,87.12929067000368,53497.36417800001 2024-07-26,18:04:59.000,208,10970897,13085,0,1722017098,12986.723506319999,86.96011155000451,53497.36417800001 2024-07-26,18:05:00.000,208,10970851,13125,0,1722017099,12986.743715249999,86.82617808000214,53497.39212648001 2024-07-26,18:05:01.000,208,10970850,13005,0,1722017100,12986.82455097,86.67109722000168,53497.420074960006 2024-07-26,18:05:02.000,208,10970879,13005,0,1722017101,12986.811078349994,86.48077071000444,53497.44103632001 2024-07-26,18:05:03.000,208,10970904,13125,0,1722017102,12986.81781465999,86.30454245999863,53497.468984800005 2024-07-26,18:05:04.000,208,10970860,13085,0,1722017103,12986.804342039999,86.21290376999968,53497.48295904 2024-07-26,18:05:05.000,208,10970902,13125,0,1722017104,12986.8447599,86.07897030000458,53497.53885600001 2024-07-26,18:05:06.000,208,10970902,12965,0,1722017105,12986.831287279994,85.95913509000093,53497.53186888001 2024-07-26,18:05:07.000,208,10970864,13125,0,1722017106,12986.81781465999,85.82520161999855,53497.54584312 2024-07-26,18:05:08.000,208,10970893,12925,0,1722017107,12986.8447599,85.70536641000217,53497.5737916 2024-07-26,18:05:09.000,208,10970892,12965,0,1722017108,12986.891914069995,85.6348751100013,53497.60174008 2024-07-26,18:05:10.000,208,10970874,12965,0,1722017109,12986.851496209994,85.5714329399998,53497.60872720001 2024-07-26,18:05:11.000,208,10970839,13085,0,1722017110,12986.831287279994,85.50799076999829,53497.60872720001 2024-07-26,18:05:12.000,208,10970899,12965,0,1722017111,12986.8447599,85.46569599000213,53497.587765840006 2024-07-26,18:05:13.000,208,10970884,12925,0,1722017112,12986.92559562,85.40930294999998,53497.636675680005 2024-07-26,18:05:14.000,208,10970898,12965,0,1722017113,12986.932331929995,85.36700817000383,53497.48295904 2024-07-26,18:05:15.000,208,10970902,13205,0,1722017114,12986.932331929995,85.38110643000255,53497.61571432 2024-07-26,18:05:16.000,208,10970877,13125,0,1722017115,12986.94580455,85.37405730000319,53497.62270144 2024-07-26,18:05:17.000,208,10970902,12805,0,1722017116,12987.00643134,85.40930294999998,53497.65064992 2024-07-26,18:05:18.000,208,10970901,12845,0,1722017117,12987.01990395999,85.39520469000126,53497.67161128 2024-07-26,18:05:19.000,208,10970889,13205,0,1722017118,12987.094003369995,85.41635207999934,53497.66462416 2024-07-26,18:05:20.000,208,10970898,13085,0,1722017119,12987.16810278,85.41635207999934,53497.72750824001 2024-07-26,18:05:21.000,208,10970869,13085,0,1722017120,12987.242202189991,85.38110643000255,53497.74846960001 2024-07-26,18:05:22.000,208,10970861,13125,0,1722017121,12987.282620049991,85.36700817000383,53497.77641808001 2024-07-26,18:05:23.000,208,10970879,12965,0,1722017122,12987.309565290001,85.34586077999847,53497.76943096 2024-07-26,18:05:24.000,208,10970876,13005,0,1722017123,12987.343246839991,85.40930294999998,53497.8183408 2024-07-26,18:05:25.000,208,10970855,12925,0,1722017124,12987.390401010001,85.3881555600019,53497.83930216 2024-07-26,18:05:26.000,208,10970837,12765,0,1722017125,12987.336510529996,85.44454860000405,53497.923147600006 2024-07-26,18:05:27.000,208,10970905,13085,0,1722017126,12987.363455769992,85.45159773000341,53498.00000592 2024-07-26,18:05:28.000,208,10970886,13045,0,1722017127,12987.457764109997,85.45864686000277,53497.95109608 2024-07-26,18:05:29.000,208,10970888,13045,0,1722017128,12987.444291489992,85.47274512000149,53498.00699304 2024-07-26,18:05:30.000,208,10970877,12885,0,1722017129,12987.451027800002,85.45864686000277,53497.94410896001 2024-07-26,18:05:31.000,208,10970873,13285,0,1722017130,12987.424082559992,85.47274512000149,53498.08385136001 2024-07-26,18:05:32.000,208,10970828,12965,0,1722017131,12987.477973039997,85.51503989999765,53498.03494152001 2024-07-26,18:05:33.000,208,10970888,12965,0,1722017132,12987.504918279992,85.55733468000108,53498.13276120001 2024-07-26,18:05:34.000,208,10970871,13005,0,1722017133,12987.538599829997,85.6348751100013,53498.1676968 2024-07-26,18:05:35.000,208,10970886,12925,0,1722017134,12987.592490310002,85.6348751100013,53498.16070968001 2024-07-26,18:05:36.000,208,10970863,12645,0,1722017135,12987.626171859993,85.60667859000387,53498.15372256 2024-07-26,18:05:37.000,208,10970827,12965,0,1722017136,12987.646380789993,85.6701207599981,53498.18167104001 2024-07-26,18:05:38.000,208,10970895,12805,0,1722017137,12987.632908170002,85.62782598000194,53498.0978256 2024-07-26,18:05:39.000,208,10970883,13125,0,1722017138,12987.632908170002,85.61372772000323,53498.08385136001 2024-07-26,18:05:40.000,208,10970820,12565,0,1722017139,12987.646380789993,85.57848206999915,53498.0978256 2024-07-26,18:05:41.000,208,10970873,12925,0,1722017140,12987.639644479998,85.57848206999915,53498.16070968001 2024-07-26,18:05:42.000,208,10970863,12885,0,1722017141,12987.653117100002,85.536187290003,53498.188658160005 2024-07-26,18:05:43.000,208,10970848,13125,0,1722017142,12987.686798649993,85.536187290003,53498.18167104001 2024-07-26,18:05:44.000,208,10970856,12885,0,1722017143,12987.733952819988,85.54323642000236,53498.15372256 2024-07-26,18:05:45.000,208,10970891,12725,0,1722017144,12987.707007579993,85.58553119999851,53498.1676968 2024-07-26,18:05:46.000,208,10970843,12725,0,1722017145,12987.707007579993,85.66307162999874,53498.1676968 2024-07-26,18:05:47.000,208,10970838,13125,0,1722017146,12987.713743889988,85.69126815000345,53498.18167104001 2024-07-26,18:05:48.000,208,10970915,13045,0,1722017147,12987.727216509993,85.71241554000153,53498.23058088001 2024-07-26,18:05:49.000,208,10970869,12725,0,1722017148,12987.760898059998,85.75471031999768,53498.19564528 2024-07-26,18:05:50.000,208,10970895,12925,0,1722017149,12987.787843299993,85.81110335999983,53498.28647784 2024-07-26,18:05:51.000,208,10970943,13005,0,1722017150,12987.841733779998,85.85339814000326,53498.23058088001 2024-07-26,18:05:52.000,208,10970902,13125,0,1722017151,12987.942778429999,85.93798770000285,53498.20961952001 2024-07-26,18:05:53.000,208,10970876,13085,0,1722017152,12988.050559389994,85.95208596000157,53498.26551648 2024-07-26,18:05:54.000,208,10970872,13125,0,1722017153,12988.08424094,86.03667552000115,53498.24455512 2024-07-26,18:05:55.000,208,10970889,12925,0,1722017154,12988.15834034999,86.05782290999923,53498.2725036 2024-07-26,18:05:56.000,208,10970886,12605,0,1722017155,12988.15834034999,86.05077377999987,53498.26551648 2024-07-26,18:05:57.000,208,10970857,12805,0,1722017156,12988.20549452,86.11421595000138,53498.32141344 2024-07-26,18:05:58.000,208,10970862,13005,0,1722017157,12988.272857619995,86.12126508000074,53498.32141344 2024-07-26,18:05:59.000,208,10970893,12885,0,1722017158,12988.38063857999,86.16355986000417,53498.28647784 2024-07-26,18:06:00.000,208,10970925,13005,0,1722017159,12988.434529059996,86.16355986000417,53498.33538768 2024-07-26,18:06:01.000,208,10970932,13005,0,1722017160,12988.474946919996,86.21290376999968,53498.3423748 2024-07-26,18:06:02.000,208,10970887,13085,0,1722017161,12988.48841954,86.19880551000097,53498.30045208001 2024-07-26,18:06:03.000,208,10970872,13045,0,1722017162,12988.474946919996,86.21290376999968,53498.2725036 2024-07-26,18:06:04.000,208,10970903,13125,0,1722017163,12988.44800168,86.26224768000247,53498.34936192001 2024-07-26,18:06:05.000,208,10970904,12885,0,1722017164,12988.434529059996,86.26929681000183,53498.36333616 2024-07-26,18:06:06.000,208,10970911,12965,0,1722017165,12988.40084750999,86.28339507000055,53498.33538768 2024-07-26,18:06:07.000,208,10970848,12965,0,1722017166,12988.36716596,86.21995289999904,53498.356349040005 2024-07-26,18:06:08.000,208,10970888,12805,0,1722017167,12988.34022071999,86.23405115999776,53498.39128464 2024-07-26,18:06:09.000,208,10970860,12845,0,1722017168,12988.30653917,86.27634594000119,53498.39128464 2024-07-26,18:06:10.000,208,10970885,12925,0,1722017169,12988.252648689995,86.27634594000119,53498.37731040001 2024-07-26,18:06:11.000,208,10970890,12965,0,1722017170,12988.232439759995,86.28339507000055,53498.405258880004 2024-07-26,18:06:12.000,208,10970817,13005,0,1722017171,12988.17854927999,86.24814942000376,53498.39128464 2024-07-26,18:06:13.000,208,10970874,12925,0,1722017172,12988.090977249994,86.21995289999904,53498.36333616 2024-07-26,18:06:14.000,208,10970831,13125,0,1722017173,12988.07750462999,86.20585464000033,53498.41923312001 2024-07-26,18:06:15.000,208,10970855,12965,0,1722017174,12987.989932599994,86.21290376999968,53498.45416872 2024-07-26,18:06:16.000,208,10970908,12765,0,1722017175,12987.895624259989,86.21290376999968,53498.46115584 2024-07-26,18:06:17.000,208,10970799,13005,0,1722017176,12987.821524849998,86.14241246999882,53498.43320736 2024-07-26,18:06:18.000,208,10970854,13165,0,1722017177,12987.760898059998,86.16355986000417,53498.405258880004 2024-07-26,18:06:19.000,208,10970860,13165,0,1722017178,12987.653117100002,86.18470725000225,53498.34936192001 2024-07-26,18:06:20.000,208,10970881,12765,0,1722017179,12987.585753999992,86.17765812000289,53498.32141344 2024-07-26,18:06:21.000,208,10970913,12965,0,1722017180,12987.525127209992,86.21290376999968,53498.33538768 2024-07-26,18:06:22.000,208,10970871,13005,0,1722017181,12987.430818870002,86.26224768000247,53498.39128464 2024-07-26,18:06:23.000,208,10970879,12965,0,1722017182,12987.242202189991,86.2411002900044,53498.20961952001 2024-07-26,18:06:24.000,208,10970901,13165,0,1722017183,12987.262411119991,86.2411002900044,53498.1676968 2024-07-26,18:06:25.000,208,10970882,12925,0,1722017184,12987.154630159996,86.2411002900044,53498.139748320005 2024-07-26,18:06:26.000,208,10970861,13045,0,1722017185,12987.10747599,86.1917563800016,53498.0978256 2024-07-26,18:06:27.000,208,10970871,12885,0,1722017186,12987.01990395999,86.08601943000394,53497.98603168 2024-07-26,18:06:28.000,208,10970847,12965,0,1722017187,12986.93906823999,86.01552813000308,53497.91616048001 2024-07-26,18:06:29.000,208,10970855,12885,0,1722017188,12986.790869419994,85.85339814000326,53497.888212 2024-07-26,18:06:30.000,208,10970848,12765,0,1722017189,12986.629197979993,85.7829068400024,53497.91616048001 2024-07-26,18:06:31.000,208,10970844,12805,0,1722017190,12986.521417019998,85.71241554000153,53498.00699304 2024-07-26,18:06:32.000,208,10970874,13085,0,1722017191,12986.427108679993,85.6348751100013,53497.99301880001 2024-07-26,18:06:33.000,208,10970801,12885,0,1722017192,12986.305855099992,85.55733468000108,53497.972057440005 2024-07-26,18:06:34.000,208,10970860,12965,0,1722017193,12986.225019379992,85.55733468000108,53497.96507032001 2024-07-26,18:06:35.000,208,10970868,13205,0,1722017194,12986.157656279996,85.49389250999957,53497.93712184 2024-07-26,18:06:36.000,208,10970844,12845,0,1722017195,12986.056611629996,85.4234012099987,53497.86725064001 2024-07-26,18:06:37.000,208,10970857,13125,0,1722017196,12985.955566979996,85.35290990999783,53497.83231504 2024-07-26,18:06:38.000,208,10970863,13005,0,1722017197,12985.80063184999,85.3247133900004,53497.888212 2024-07-26,18:06:39.000,208,10970873,12885,0,1722017198,12985.76021398999,85.25422208999953,53497.888212 2024-07-26,18:06:40.000,208,10970884,12845,0,1722017199,12985.65916933999,85.20487818000402,53497.888212 2024-07-26,18:06:41.000,208,10970861,13085,0,1722017200,12985.612015169994,85.1766816599993,53497.86026352 2024-07-26,18:06:42.000,208,10970837,12805,0,1722017201,12985.497497899989,85.13438688000315,53497.82532792001 2024-07-26,18:06:43.000,208,10970827,12965,0,1722017202,12985.389716939993,85.12028862000443,53497.77641808001 2024-07-26,18:06:44.000,208,10970862,12965,0,1722017203,12985.288672289993,85.1132394899978,53497.713534 2024-07-26,18:06:45.000,208,10970850,12925,0,1722017204,12985.268463359993,85.1132394899978,53497.72052112 2024-07-26,18:06:46.000,208,10970849,12765,0,1722017205,12985.248254429993,85.09914122999908,53497.74148248 2024-07-26,18:06:47.000,208,10970858,12845,0,1722017206,12985.214572880002,85.06389558000228,53497.65064992 2024-07-26,18:06:48.000,208,10970834,13285,0,1722017207,12985.180891329997,85.02160079999885,53497.60174008 2024-07-26,18:06:49.000,208,10970871,12965,0,1722017208,12985.120264539997,84.95815863000462,53497.566804480004 2024-07-26,18:06:50.000,208,10970845,12965,0,1722017209,12985.025956199992,84.90176559000247,53497.5737916 2024-07-26,18:06:51.000,208,10970839,12765,0,1722017210,12984.999010959997,84.88766733000375,53497.5737916 2024-07-26,18:06:52.000,208,10970852,13045,0,1722017211,12984.924911549992,84.7960286400048,53497.52488176 2024-07-26,18:06:53.000,208,10970830,12685,0,1722017212,12984.79018535,84.71848821000458,53497.566804480004 2024-07-26,18:06:54.000,208,10970805,12885,0,1722017213,12984.776712729996,84.59160387000156,53497.59475296 2024-07-26,18:06:55.000,208,10970854,12885,0,1722017214,12984.68240438999,84.46471952999855,53497.65064992 2024-07-26,18:06:56.000,208,10970845,12845,0,1722017215,12984.66893177,84.35193345000152,53497.60872720001 2024-07-26,18:06:57.000,208,10970873,13165,0,1722017216,12984.615041289995,84.25324563000322,53497.636675680005 2024-07-26,18:06:58.000,208,10970885,12805,0,1722017217,12984.58135973999,84.18980346000171,53497.62270144 2024-07-26,18:06:59.000,208,10970809,13285,0,1722017218,12984.554414499995,84.16865607000364,53497.53885600001 2024-07-26,18:07:00.000,208,10970837,12845,0,1722017219,12984.39947936999,84.10521390000213,53497.55981736001 2024-07-26,18:07:01.000,208,10970837,13045,0,1722017220,12984.332116269994,84.0629191199987,53497.5737916 2024-07-26,18:07:02.000,208,10970866,13125,0,1722017221,12984.150235899993,84.00652608000382,53497.5737916 2024-07-26,18:07:03.000,208,10970835,12925,0,1722017222,12984.049191249993,83.99242781999783,53497.58077872001 2024-07-26,18:07:04.000,208,10970868,13165,0,1722017223,12983.927937669992,83.95718217000103,53497.5737916 2024-07-26,18:07:05.000,208,10970820,13085,0,1722017224,12983.826893019992,83.92193652000424,53497.587765840006 2024-07-26,18:07:06.000,208,10970847,12925,0,1722017225,12983.766266229992,83.89373999999953,53497.5737916 2024-07-26,18:07:07.000,208,10970875,13285,0,1722017226,12983.651748960001,83.85144522000337,53497.587765840006 2024-07-26,18:07:08.000,208,10970895,12805,0,1722017227,12983.49007752,83.85144522000337,53497.59475296 2024-07-26,18:07:09.000,208,10970871,13045,0,1722017228,12983.32166976999,83.87259261000145,53497.59475296 2024-07-26,18:07:10.000,208,10970860,12885,0,1722017229,12983.072426299994,83.75980653000443,53497.60872720001 2024-07-26,18:07:11.000,208,10970835,12925,0,1722017230,12982.843391759998,83.70341349000228,53497.6436628 2024-07-26,18:07:12.000,208,10970862,13085,0,1722017231,12982.641302459997,83.72456088000035,53497.6436628 2024-07-26,18:07:13.000,208,10970827,12805,0,1722017232,12982.459422089996,83.73161000999971,53497.5737916 2024-07-26,18:07:14.000,208,10970822,13045,0,1722017233,12982.405531609991,83.82324869999866,53497.47597192 2024-07-26,18:07:15.000,208,10970842,13005,0,1722017234,12982.317959579996,83.8796417400008,53497.37815224 2024-07-26,18:07:16.000,208,10970898,12965,0,1722017235,12982.156288139995,83.93603478000296,53497.41308784001 2024-07-26,18:07:17.000,208,10970923,13005,0,1722017236,12982.055243489995,83.98537868999847,53497.36417800001 2024-07-26,18:07:18.000,208,10970912,13005,0,1722017237,12981.947462529999,83.99242781999783,53497.35719088 2024-07-26,18:07:19.000,208,10970917,12965,0,1722017238,12981.866626809999,84.04177173000062,53497.28731968 2024-07-26,18:07:20.000,208,10970874,12965,0,1722017239,12981.779054779989,84.04882085999998,53497.301293920005 2024-07-26,18:07:21.000,208,10970910,13085,0,1722017240,12981.725164299998,84.1263612900002,53497.28033256 2024-07-26,18:07:22.000,208,10970886,12765,0,1722017241,12981.678010129988,84.09816477000277,53497.231422720004 2024-07-26,18:07:23.000,208,10970882,13045,0,1722017242,12981.644328579998,84.05586998999934,53497.1895 2024-07-26,18:07:24.000,208,10970862,12965,0,1722017243,12981.630855959993,84.0276734700019,53497.21046136 2024-07-26,18:07:25.000,208,10970898,13005,0,1722017244,12981.610647029993,83.9289856500036,53497.19648712001 2024-07-26,18:07:26.000,208,10970896,13045,0,1722017245,12981.590438099993,83.83734696000465,53497.16155152 2024-07-26,18:07:27.000,208,10970853,13085,0,1722017246,12981.617383340003,83.78800305000186,53497.14757728 2024-07-26,18:07:28.000,208,10970837,13285,0,1722017247,12981.583701789998,83.73161000999971,53497.09866744 2024-07-26,18:07:29.000,208,10970863,12965,0,1722017248,12981.617383340003,83.70341349000228,53497.084693200006 2024-07-26,18:07:30.000,208,10970892,13045,0,1722017249,12981.529811309993,83.6681678399982,53497.063731840004 2024-07-26,18:07:31.000,208,10970900,12925,0,1722017250,12981.442239279997,83.64702045000013,53497.03578336001 2024-07-26,18:07:32.000,208,10970902,13205,0,1722017251,12981.455711900002,83.60472567000397,53497.02180912 2024-07-26,18:07:33.000,208,10970928,12965,0,1722017252,12981.455711900002,83.66111870999885,53496.98687352001 2024-07-26,18:07:34.000,208,10970878,13125,0,1722017253,12981.502866069997,83.60472567000397,53496.98687352001 2024-07-26,18:07:35.000,208,10970880,12805,0,1722017254,12981.529811309993,83.6681678399982,53496.93097656 2024-07-26,18:07:36.000,208,10970853,13085,0,1722017255,12981.502866069997,83.68931523000356,53496.93097656 2024-07-26,18:07:37.000,208,10970878,12765,0,1722017256,12981.516338690002,83.6681678399982,53496.93097656 2024-07-26,18:07:38.000,208,10970892,13245,0,1722017257,12981.523074999997,83.67521697000484,53496.8750796 2024-07-26,18:07:39.000,208,10970846,13045,0,1722017258,12981.536547620002,83.72456088000035,53496.8750796 2024-07-26,18:07:40.000,208,10970877,12965,0,1722017259,12981.536547620002,83.75275739999779,53496.85411824 2024-07-26,18:07:41.000,208,10970865,13205,0,1722017260,12981.529811309993,83.75275739999779,53496.847131120005 2024-07-26,18:07:42.000,208,10970869,12885,0,1722017261,12981.462448209997,83.72456088000035,53496.92398944 2024-07-26,18:07:43.000,208,10970883,13045,0,1722017262,12981.374876180002,83.68931523000356,53496.85411824 2024-07-26,18:07:44.000,208,10970863,12965,0,1722017263,12981.320985699997,83.66111870999885,53496.88206672 2024-07-26,18:07:45.000,208,10970925,12965,0,1722017264,12981.213204740001,83.61177480000333,53496.81219552 2024-07-26,18:07:46.000,208,10970886,12965,0,1722017265,12981.10542377999,83.56243089000054,53496.76328568 2024-07-26,18:07:47.000,208,10970831,12845,0,1722017266,12980.95048865,83.54128350000246,53496.81219552 2024-07-26,18:07:48.000,208,10970888,13085,0,1722017267,12980.849444,83.59767654000461,53496.71437584 2024-07-26,18:07:49.000,208,10970888,13045,0,1722017268,12980.795553519994,83.63997132000077,53496.65149176001 2024-07-26,18:07:50.000,208,10970851,13245,0,1722017269,12980.613673149994,83.6681678399982,53496.61655616 2024-07-26,18:07:51.000,208,10970886,13045,0,1722017270,12980.579991599989,83.71046262000164,53496.55367208001 2024-07-26,18:07:52.000,208,10970888,12925,0,1722017271,12980.458738019988,83.80210131000058,53496.48380088001 2024-07-26,18:07:53.000,208,10970906,12965,0,1722017272,12980.371165989993,83.78800305000186,53496.4209168 2024-07-26,18:07:54.000,208,10970898,12885,0,1722017273,12980.290330269992,83.89373999999953,53496.44187816 2024-07-26,18:07:55.000,208,10970864,12885,0,1722017274,12980.249912409992,83.96423130000039,53496.37200696 2024-07-26,18:07:56.000,208,10970942,12965,0,1722017275,12980.162340379997,84.03472260000126,53496.35803272001 2024-07-26,18:07:57.000,208,10970849,12965,0,1722017276,12980.101713589997,84.11226303000149,53496.26720016001 2024-07-26,18:07:58.000,208,10970879,13125,0,1722017277,12980.054559420001,84.16160694000428,53496.295148640005 2024-07-26,18:07:59.000,208,10970936,13085,0,1722017278,12979.980460009996,84.26734389000194,53496.2113032 2024-07-26,18:08:00.000,208,10970900,13005,0,1722017279,12979.879415359996,84.3378351900028,53496.23226456 2024-07-26,18:08:01.000,208,10970897,13205,0,1722017280,12979.82552487999,84.38717909999832,53496.16938048001 2024-07-26,18:08:02.000,208,10970899,13125,0,1722017281,12979.82552487999,84.45062126999983,53496.141432 2024-07-26,18:08:03.000,208,10970910,12965,0,1722017282,12979.717743919995,84.47881779000454,53496.008676720005 2024-07-26,18:08:04.000,208,10970901,12925,0,1722017283,12979.81205226,84.49291605000326,53496.1064964 2024-07-26,18:08:05.000,208,10970882,12965,0,1722017284,12979.798579639995,84.64094778000435,53496.008676720005 2024-07-26,18:08:06.000,208,10970910,12925,0,1722017285,12979.84573380999,84.67619343000115,53496.01566384 2024-07-26,18:08:07.000,208,10970911,12725,0,1722017286,12979.81205226,84.77488124999945,53495.99470248 2024-07-26,18:08:08.000,208,10970840,13005,0,1722017287,12979.84573380999,84.7960286400048,53495.966754 2024-07-26,18:08:09.000,208,10970919,12845,0,1722017288,12979.859206429996,84.88061820000439,53495.95277976001 2024-07-26,18:08:10.000,208,10970878,12605,0,1722017289,12979.82552487999,84.9299621099999,53495.92483128 2024-07-26,18:08:11.000,208,10970873,12925,0,1722017290,12979.758161779995,84.95815863000462,53495.92483128 2024-07-26,18:08:12.000,208,10970896,12965,0,1722017291,12979.717743919995,84.97225689000334,53495.95277976001 2024-07-26,18:08:13.000,208,10970894,12845,0,1722017292,12979.69079868,84.99340428000141,53495.959766880005 2024-07-26,18:08:14.000,208,10970869,12805,0,1722017293,12979.657117129995,85.07094471000164,53495.93181840001 2024-07-26,18:08:15.000,208,10970857,12765,0,1722017294,12979.616699269995,85.12733775000379,53495.889895680004 2024-07-26,18:08:16.000,208,10970888,12925,0,1722017295,12979.636908199995,85.21192731000338,53495.87592144 2024-07-26,18:08:17.000,208,10970898,12885,0,1722017296,12979.58301771999,85.30356600000232,53495.889895680004 2024-07-26,18:08:18.000,208,10970863,13245,0,1722017297,12979.54259985999,85.40930294999998,53495.8270116 2024-07-26,18:08:19.000,208,10970856,13045,0,1722017298,12979.535863549994,85.49389250999957,53495.87592144 2024-07-26,18:08:20.000,208,10970896,13165,0,1722017299,12979.508918309999,85.61372772000323,53495.8270116 2024-07-26,18:08:21.000,208,10970904,12845,0,1722017300,12979.475236759994,85.75471031999768,53495.79906312 2024-07-26,18:08:22.000,208,10970855,12925,0,1722017301,12979.421346279989,85.89569291999942,53495.83399872001 2024-07-26,18:08:23.000,208,10970867,13005,0,1722017302,12979.387664729999,86.03667552000115,53495.743166160006 2024-07-26,18:08:24.000,208,10970901,12845,0,1722017303,12979.333774249993,86.2270020299984,53495.72919192 2024-07-26,18:08:25.000,208,10970822,13125,0,1722017304,12979.306829009998,86.39618115000485,53495.7571404 2024-07-26,18:08:26.000,208,10970881,12965,0,1722017305,12979.185575429998,86.53716374999931,53495.70124344 2024-07-26,18:08:27.000,208,10970899,12645,0,1722017306,12979.091267089992,86.67814635000104,53495.73617904001 2024-07-26,18:08:28.000,208,10970930,13005,0,1722017307,12978.963277199997,86.86142372999893,53495.743166160006 2024-07-26,18:08:29.000,208,10970873,13165,0,1722017308,12978.77466052,87.02355371999874,53495.6523336 2024-07-26,18:08:30.000,208,10970878,12965,0,1722017309,12978.66687955999,87.20683110000391,53495.66630784001 2024-07-26,18:08:31.000,208,10970887,13285,0,1722017310,12978.518680739995,87.36191196000436,53495.64534648001 2024-07-26,18:08:32.000,208,10970897,12965,0,1722017311,12978.36374560999,87.50994368999818,53495.63835936 2024-07-26,18:08:33.000,208,10970903,12685,0,1722017312,12978.235755719994,87.65797541999927,53495.56848816001 2024-07-26,18:08:34.000,208,10970886,12965,0,1722017313,12978.114502139993,87.82010540999909,53495.54752680001 2024-07-26,18:08:35.000,208,10970872,13045,0,1722017314,12977.966303319998,87.97518626999954,53495.5125912 2024-07-26,18:08:36.000,208,10970899,13045,0,1722017315,12977.865258669997,88.0950214800032,53495.51957832001 2024-07-26,18:08:37.000,208,10970901,12885,0,1722017316,12977.723796159997,88.22190581999894,53495.456694240005 2024-07-26,18:08:38.000,208,10970916,13045,0,1722017317,12977.589069959991,88.26420060000237,53495.43573288 2024-07-26,18:08:39.000,208,10970880,13085,0,1722017318,12977.501497929996,88.42633059000218,53495.30996472001 2024-07-26,18:08:40.000,208,10970892,12925,0,1722017319,12977.37350804,88.52501841000048,53495.3029776 2024-07-26,18:08:41.000,208,10970953,13205,0,1722017320,12977.28593600999,88.70829578999837,53495.28201624001 2024-07-26,18:08:42.000,208,10970898,12925,0,1722017321,12977.2118366,88.91272056000162,53495.1282996 2024-07-26,18:08:43.000,208,10970846,13045,0,1722017322,12977.16468242999,89.032555769998,53495.14227384001 2024-07-26,18:08:44.000,208,10970893,13005,0,1722017323,12977.070374089999,89.23698054000124,53495.15624808 2024-07-26,18:08:45.000,208,10970895,13085,0,1722017324,12977.056901469994,89.43435617999785,53495.051441280004 2024-07-26,18:08:46.000,208,10970863,12885,0,1722017325,12976.982802059989,89.63173182000173,53495.04445416001 2024-07-26,18:08:47.000,208,10970847,12965,0,1722017326,12976.922175269989,89.8502548500037,53494.9885572 2024-07-26,18:08:48.000,208,10970883,12925,0,1722017327,12976.841339549988,90.10402353000245,53494.953621600005 2024-07-26,18:08:49.000,208,10970916,13125,0,1722017328,12976.854812169993,90.33664482000313,53494.98157008 2024-07-26,18:08:50.000,208,10970888,13125,0,1722017329,12976.868284789998,90.59746263000125,53494.94663448001 2024-07-26,18:08:51.000,208,10970865,13125,0,1722017330,12976.861548479988,90.84418218000064,53494.97458296001 2024-07-26,18:08:52.000,208,10970855,12965,0,1722017331,12976.868284789998,91.07680347000132,53494.97458296001 2024-07-26,18:08:53.000,208,10970876,13045,0,1722017332,12976.827866929998,91.28122824000457,53494.953621600005 2024-07-26,18:08:54.000,208,10970882,12925,0,1722017333,12976.888493719998,91.54909518000204,53494.89772464001 2024-07-26,18:08:55.000,208,10970868,12845,0,1722017334,12976.901966339989,91.74647081999865,53494.91169888 2024-07-26,18:08:56.000,208,10970881,13125,0,1722017335,12976.895230029993,91.99319036999805,53494.904711760006 2024-07-26,18:08:57.000,208,10970915,12885,0,1722017336,12976.989538369999,92.19761514000129,53494.89073752 2024-07-26,18:08:58.000,208,10970882,12805,0,1722017337,12977.077110399994,92.34564687000238,53494.89772464001 2024-07-26,18:08:59.000,208,10970864,12925,0,1722017338,12977.14447349999,92.48662947000412,53494.8138792 2024-07-26,18:09:00.000,208,10970869,13005,0,1722017339,12977.19162767,92.59236642000178,53494.904711760006 2024-07-26,18:09:01.000,208,10970874,12925,0,1722017340,12977.299408629995,92.68400511000073,53494.89772464001 2024-07-26,18:09:02.000,208,10970866,12845,0,1722017341,12977.43413483,92.78974205999839,53494.883750400004 2024-07-26,18:09:03.000,208,10970857,12725,0,1722017342,12977.501497929996,92.93072466000012,53494.9885572 2024-07-26,18:09:04.000,208,10970868,12845,0,1722017343,12977.548652099991,93.07170726000186,53494.91169888 2024-07-26,18:09:05.000,208,10970863,13285,0,1722017344,12977.676641990001,93.2126898600036,53494.87676328001 2024-07-26,18:09:06.000,208,10970860,12845,0,1722017345,12977.649696749992,93.32547594000062,53494.86977616 2024-07-26,18:09:07.000,208,10970874,12805,0,1722017346,12977.676641990001,93.43826202000491,53494.93964736 2024-07-26,18:09:08.000,208,10970878,12925,0,1722017347,12977.642960439996,93.60039201000473,53495.09336400001 2024-07-26,18:09:09.000,208,10970866,12925,0,1722017348,12977.656433060001,93.74137460999918,53494.93964736 2024-07-26,18:09:10.000,208,10970853,12925,0,1722017349,12977.723796159997,93.86120982000284,53494.883750400004 2024-07-26,18:09:11.000,208,10970896,12925,0,1722017350,12977.791159259992,93.98809415999858,53494.883750400004 2024-07-26,18:09:12.000,208,10970871,12605,0,1722017351,12977.845049739997,94.10088024000288,53494.904711760006 2024-07-26,18:09:13.000,208,10970892,12925,0,1722017352,12977.892203909993,94.25596110000333,53494.918686 2024-07-26,18:09:14.000,208,10970819,12765,0,1722017353,12977.999984869988,94.35464892000164,53494.93266024 2024-07-26,18:09:15.000,208,10970853,12965,0,1722017354,12978.107765829998,94.52382804000081,53494.9885572 2024-07-26,18:09:16.000,208,10970859,12965,0,1722017355,12978.242492029989,94.6718597700019,53495.03746704 2024-07-26,18:09:17.000,208,10970848,13125,0,1722017356,12978.38395453999,94.819891500003,53495.09336400001 2024-07-26,18:09:18.000,208,10970857,13005,0,1722017357,12978.53215336,94.98202149000281,53495.11432536001 2024-07-26,18:09:19.000,208,10970836,13085,0,1722017358,12978.60625276999,95.11595495999791,53495.072402640006 2024-07-26,18:09:20.000,208,10970877,12845,0,1722017359,12978.67361587,95.25693755999964,53495.14926096 2024-07-26,18:09:21.000,208,10970855,13085,0,1722017360,12978.73424266,95.36972364000394,53495.191183680006 2024-07-26,18:09:22.000,208,10970875,12885,0,1722017361,12978.842023619996,95.45431320000353,53495.22611928 2024-07-26,18:09:23.000,208,10970843,12965,0,1722017362,12978.929595649992,95.53185363000375,53495.17720944 2024-07-26,18:09:24.000,208,10970860,13205,0,1722017363,12978.990222439992,95.63054145000206,53495.268042 2024-07-26,18:09:25.000,208,10970857,13045,0,1722017364,12979.064321849997,95.69398362000356,53495.3029776 2024-07-26,18:09:26.000,208,10970831,12925,0,1722017365,12979.185575429998,95.75037665999844,53495.33092608001 2024-07-26,18:09:27.000,208,10970873,12685,0,1722017366,12979.279883769988,95.76447492000443,53495.35887456001 2024-07-26,18:09:28.000,208,10970879,12965,0,1722017367,12979.455027829994,95.77857318000315,53495.35188744001 2024-07-26,18:09:29.000,208,10970857,12805,0,1722017368,12979.508918309999,95.83496621999802,53495.52656544001 2024-07-26,18:09:30.000,208,10970817,12885,0,1722017369,12979.636908199995,95.89840838999953,53495.47765560001 2024-07-26,18:09:31.000,208,10970880,13045,0,1722017370,12979.72448022999,95.94070317000296,53495.59643664001 2024-07-26,18:09:32.000,208,10970859,13045,0,1722017371,12979.899624289996,96.00414534000447,53495.60342376 2024-07-26,18:09:33.000,208,10970843,12925,0,1722017372,12979.987196319991,96.09578403000341,53495.6523336 2024-07-26,18:09:34.000,208,10970856,13085,0,1722017373,12980.128658829992,96.16627533000428,53495.77111464 2024-07-26,18:09:35.000,208,10970839,12885,0,1722017374,12980.216230860002,96.18742272000236,53495.92483128 2024-07-26,18:09:36.000,208,10970876,12925,0,1722017375,12980.350957059993,96.28611054000066,53495.91784416 2024-07-26,18:09:37.000,208,10970835,12925,0,1722017376,12980.411583849993,96.34250358000281,53496.09950928001 2024-07-26,18:09:38.000,208,10970860,12885,0,1722017377,12980.526101119998,96.34955271000217,53496.16239336 2024-07-26,18:09:39.000,208,10970865,13045,0,1722017378,12980.640618389989,96.38479835999897,53496.2113032 2024-07-26,18:09:40.000,208,10970846,13205,0,1722017379,12980.68103624999,96.40594575000432,53496.20431608 2024-07-26,18:09:41.000,208,10970872,13125,0,1722017380,12980.78208089999,96.41299488000368,53496.26720016001 2024-07-26,18:09:42.000,208,10970830,12805,0,1722017381,12980.86291661999,96.4270931400024,53496.344058480005 2024-07-26,18:09:43.000,208,10970869,12925,0,1722017382,12980.95048865,96.44119140000112,53496.42790392 2024-07-26,18:09:44.000,208,10970823,13205,0,1722017383,12981.02458805999,96.4623387899992,53496.490788 2024-07-26,18:09:45.000,208,10970880,12925,0,1722017384,12981.139105329996,96.5257809600007,53496.55367208001 2024-07-26,18:09:46.000,208,10970811,13005,0,1722017385,12981.307513079992,96.5257809600007,53496.64450464 2024-07-26,18:09:47.000,208,10970875,12965,0,1722017386,12981.475920830002,96.60332139000093,53496.60956904 2024-07-26,18:09:48.000,208,10970841,12965,0,1722017387,12981.617383340003,96.65266530000372,53496.665466 2024-07-26,18:09:49.000,208,10970871,12965,0,1722017388,12981.785791089998,96.6738126900018,53496.75629856 2024-07-26,18:09:50.000,208,10970867,12845,0,1722017389,12981.886835739999,96.72315660000459,53496.798221280005 2024-07-26,18:09:51.000,208,10970874,13285,0,1722017390,12982.10913397,96.74430399000266,53496.83315688 2024-07-26,18:09:52.000,208,10970852,13005,0,1722017391,12982.277541719995,96.72315660000459,53496.847131120005 2024-07-26,18:09:53.000,208,10970855,13045,0,1722017392,12982.358377439996,96.69496007999987,53496.95193792 2024-07-26,18:09:54.000,208,10970872,13205,0,1722017393,12982.466158399991,96.624468779999,53497.014822000005 2024-07-26,18:09:55.000,208,10970854,13005,0,1722017394,12982.648038769992,96.61037052000029,53497.09168032 2024-07-26,18:09:56.000,208,10970822,13085,0,1722017395,12982.742347109997,96.5257809600007,53497.14059016 2024-07-26,18:09:57.000,208,10970821,13125,0,1722017396,12982.829919139993,96.4623387899992,53497.23840984 2024-07-26,18:09:58.000,208,10970826,12925,0,1722017397,12982.917491169988,96.35660184000153,53497.34321664001 2024-07-26,18:09:59.000,208,10970899,12765,0,1722017398,12983.005063199998,96.25086489000387,53497.40610072 2024-07-26,18:10:00.000,208,10970834,12925,0,1722017399,12983.072426299994,96.2156192399998,53497.48994616001 2024-07-26,18:10:01.000,208,10970875,12845,0,1722017400,12983.099371539989,96.05348924999998,53497.54584312 2024-07-26,18:10:02.000,208,10970862,12965,0,1722017401,12983.146525709999,95.89840838999953,53497.587765840006 2024-07-26,18:10:03.000,208,10970825,13285,0,1722017402,12983.15999832999,95.79267144000187,53497.70654688001 2024-07-26,18:10:04.000,208,10970874,12845,0,1722017403,12983.234097739994,95.722180140001,53497.755456720006 2024-07-26,18:10:05.000,208,10970871,12925,0,1722017404,12983.36208762999,95.65168884000013,53497.888212 2024-07-26,18:10:06.000,208,10970825,12885,0,1722017405,12983.42945073,95.60939406000398,53498.01398016001 2024-07-26,18:10:07.000,208,10970833,13045,0,1722017406,12983.59112217,95.56709928000055,53498.020967280005 2024-07-26,18:10:08.000,208,10970882,12765,0,1722017407,12983.799947779997,95.53890276000311,53498.069877120004 2024-07-26,18:10:09.000,208,10970874,12925,0,1722017408,12983.954882910002,95.4754605900016,53498.11878696 2024-07-26,18:10:10.000,208,10970824,13085,0,1722017409,12984.109818039993,95.4120184200001,53498.11179984001 2024-07-26,18:10:11.000,208,10970852,12805,0,1722017410,12984.224335309998,95.33447798999987,53498.17468392 2024-07-26,18:10:12.000,208,10970796,13085,0,1722017411,12984.33885257999,95.23579017000156,53498.32840056001 2024-07-26,18:10:13.000,208,10970853,13005,0,1722017412,12984.41968829999,95.19349538999813,53498.56596264001 2024-07-26,18:10:14.000,208,10970842,12885,0,1722017413,12984.60156866999,95.12300409000454,53498.593911120006 2024-07-26,18:10:15.000,208,10970885,12925,0,1722017414,12984.76997642,94.98202149000281,53498.58692400001 2024-07-26,18:10:16.000,208,10970837,12845,0,1722017415,12984.911438930001,94.7705475900002,53498.62884672 2024-07-26,18:10:17.000,208,10970792,12885,0,1722017416,12985.059637749997,94.66481064000254,53498.642820960005 2024-07-26,18:10:18.000,208,10970763,12685,0,1722017417,12985.194363950002,94.48858239000401,53498.6567952 2024-07-26,18:10:19.000,208,10970832,12845,0,1722017418,12985.322353839998,94.28415762000077,53498.74762776 2024-07-26,18:10:20.000,208,10970844,12885,0,1722017419,12985.504234209999,94.12907676000032,53498.81749896 2024-07-26,18:10:21.000,208,10970833,13085,0,1722017420,12985.612015169994,93.97399589999986,53498.90134440001 2024-07-26,18:10:22.000,208,10970801,12845,0,1722017421,12985.80063184999,93.79071852000197,53498.88737016 2024-07-26,18:10:23.000,208,10970805,12925,0,1722017422,12985.935358049996,93.56514636000065,53499.03409968 2024-07-26,18:10:24.000,208,10970878,12725,0,1722017423,12986.171128900001,93.48760593000043,53499.096983760006 2024-07-26,18:10:25.000,208,10970842,12765,0,1722017424,12986.379954509997,93.39596724000148,53499.12493224 2024-07-26,18:10:26.000,208,10970866,13005,0,1722017425,12986.548362259993,93.26908289999847,53499.18781632001 2024-07-26,18:10:27.000,208,10970833,12725,0,1722017426,12986.750451559994,93.14219856000273,53499.18781632001 2024-07-26,18:10:28.000,208,10970864,12765,0,1722017427,12986.932331929995,93.05055987000378,53499.25768752001 2024-07-26,18:10:29.000,208,10970888,13125,0,1722017428,12987.14115753999,92.9518720499982,53499.34153296 2024-07-26,18:10:30.000,208,10970877,13285,0,1722017429,12987.323037909991,92.83203684000182,53499.47428824001 2024-07-26,18:10:31.000,208,10970891,13005,0,1722017430,12987.477973039997,92.73334902000352,53499.55114656001 2024-07-26,18:10:32.000,208,10970887,12885,0,1722017431,12987.572281380002,92.62056293999922,53499.66294048 2024-07-26,18:10:33.000,208,10970916,12845,0,1722017432,12987.686798649993,92.41613817000325,53499.62101776001 2024-07-26,18:10:34.000,208,10970856,13165,0,1722017433,12987.686798649993,92.31745034999767,53499.697876080005 2024-07-26,18:10:35.000,208,10970836,13085,0,1722017434,12987.787843299993,92.18351688000257,53499.76076016001 2024-07-26,18:10:36.000,208,10970873,13125,0,1722017435,12987.821524849998,92.04253428000084,53499.87255408 2024-07-26,18:10:37.000,208,10970908,12925,0,1722017436,12987.781106989998,91.92974820000381,53500.047232079996 2024-07-26,18:10:38.000,208,10970849,12805,0,1722017437,12987.794579609988,91.85925690000295,53500.13806464 2024-07-26,18:10:39.000,208,10970852,12845,0,1722017438,12987.774370679988,91.61958648000291,53500.04024496 2024-07-26,18:10:40.000,208,10970891,13165,0,1722017439,12987.639644479998,91.36581780000415,53500.11011616 2024-07-26,18:10:41.000,208,10970855,12965,0,1722017440,12987.673326030002,91.25303171999985,53500.23588432 2024-07-26,18:10:42.000,208,10970861,12925,0,1722017441,12987.720480199998,91.12614738000411,53500.23588432 2024-07-26,18:10:43.000,208,10970863,12925,0,1722017442,12987.740689129998,91.02041042999917,53500.249858560004 2024-07-26,18:10:44.000,208,10970879,13005,0,1722017443,12987.828261159993,90.90057522000279,53500.270819920006 2024-07-26,18:10:45.000,208,10970902,12965,0,1722017444,12987.942778429999,90.74549436000234,53500.35466536 2024-07-26,18:10:46.000,208,10970903,13205,0,1722017445,12987.969723669994,90.58336437000253,53500.41056232001 2024-07-26,18:10:47.000,208,10970883,13005,0,1722017446,12988.030350459994,90.40008699000464,53500.41056232001 2024-07-26,18:10:48.000,208,10970840,12845,0,1722017447,12987.989932599994,90.28025178000098,53500.4734464 2024-07-26,18:10:49.000,208,10970818,12845,0,1722017448,12988.010141529994,90.11812179000117,53500.51536912 2024-07-26,18:10:50.000,208,10970903,13045,0,1722017449,12987.99666890999,89.93484441000328,53500.59921456001 2024-07-26,18:10:51.000,208,10970867,13165,0,1722017450,12987.936042119989,89.8009109400009,53500.717995599996 2024-07-26,18:10:52.000,208,10970900,12725,0,1722017451,12987.936042119989,89.64583008000045,53500.69703424001 2024-07-26,18:10:53.000,208,10970843,13125,0,1722017452,12987.882151639998,89.51894574000471,53500.76690544001 2024-07-26,18:10:54.000,208,10970894,13125,0,1722017453,12987.882151639998,89.3920614000017,53500.7878668 2024-07-26,18:10:55.000,208,10970873,12925,0,1722017454,12987.875415329989,89.30042271000275,53500.75991832 2024-07-26,18:10:56.000,208,10970844,13205,0,1722017455,12987.848470089993,89.2440296700006,53500.80882816 2024-07-26,18:10:57.000,208,10970906,12965,0,1722017456,12987.767634369993,89.22288228000252,53500.7878668 2024-07-26,18:10:58.000,208,10970899,12765,0,1722017457,12987.693534960003,89.22993141000188,53500.82978952 2024-07-26,18:10:59.000,208,10970862,12965,0,1722017458,12987.626171859993,89.27222618999804,53500.89966072 2024-07-26,18:11:00.000,208,10970927,12925,0,1722017459,12987.626171859993,89.29337358000339,53500.857738 2024-07-26,18:11:01.000,208,10970839,13125,0,1722017460,12987.579017689997,89.32861923000019,53500.94857056 2024-07-26,18:11:02.000,208,10970913,12965,0,1722017461,12987.558808759997,89.44140531000448,53500.89267360001 2024-07-26,18:11:03.000,208,10970826,12965,0,1722017462,12987.491445660002,89.52599487000407,53500.920622080004 2024-07-26,18:11:04.000,208,10970888,12765,0,1722017463,12987.437555179997,89.64583008000045,53500.9276092 2024-07-26,18:11:05.000,208,10970881,12645,0,1722017464,12987.390401010001,89.67402659999789,53500.93459632001 2024-07-26,18:11:06.000,208,10970871,13005,0,1722017465,12987.397137319997,89.73041964000004,53500.941583440006 2024-07-26,18:11:07.000,208,10970841,12925,0,1722017466,12987.323037909991,89.75861616000475,53500.98350616001 2024-07-26,18:11:08.000,208,10970898,13125,0,1722017467,12987.323037909991,89.77976355000283,53500.97651904 2024-07-26,18:11:09.000,208,10970885,13085,0,1722017468,12987.302828979991,89.82910745999834,53501.01844176 2024-07-26,18:11:10.000,208,10970867,13005,0,1722017469,12987.242202189991,89.88550050000049,53501.00446752 2024-07-26,18:11:11.000,208,10970878,13165,0,1722017470,12987.10073967999,89.86435311000241,53501.07433872 2024-07-26,18:11:12.000,208,10970881,13125,0,1722017471,12987.02664027,89.8009109400009,53501.10228720001 2024-07-26,18:11:13.000,208,10970873,13125,0,1722017472,12986.952540859995,89.75861616000475,53501.109274320006 2024-07-26,18:11:14.000,208,10970888,13045,0,1722017473,12986.81781465999,89.7022231200026,53501.109274320006 2024-07-26,18:11:15.000,208,10970884,13365,0,1722017474,12986.743715249999,89.61058443000366,53501.18613264 2024-07-26,18:11:16.000,208,10970903,13005,0,1722017475,12986.642670599998,89.58238790999894,53501.18613264 2024-07-26,18:11:17.000,208,10970841,12965,0,1722017476,12986.521417019998,89.52599487000407,53501.16517128 2024-07-26,18:11:18.000,208,10970916,12925,0,1722017477,12986.521417019998,89.46960183000192,53501.207094000005 2024-07-26,18:11:19.000,208,10970904,12845,0,1722017478,12986.379954509997,89.37091401000362,53501.22106824 2024-07-26,18:11:20.000,208,10970938,13125,0,1722017479,12986.305855099992,89.31452097000147,53501.18613264 2024-07-26,18:11:21.000,208,10970862,13085,0,1722017480,12986.258700929997,89.22993141000188,53501.158184160005 2024-07-26,18:11:22.000,208,10970844,12965,0,1722017481,12986.204810449992,89.15239098000166,53501.18613264 2024-07-26,18:11:23.000,208,10970870,13005,0,1722017482,12986.110502110001,89.01845750999928,53501.1721584 2024-07-26,18:11:24.000,208,10970913,13045,0,1722017483,12986.076820559996,88.9338679499997,53501.20010688001 2024-07-26,18:11:25.000,208,10970897,13285,0,1722017484,12986.063347939991,88.85632751999947,53501.158184160005 2024-07-26,18:11:26.000,208,10970902,12925,0,1722017485,12986.043139009991,88.7858362199986,53501.18613264 2024-07-26,18:11:27.000,208,10970861,12805,0,1722017486,12986.043139009991,88.73649231000309,53501.21408112 2024-07-26,18:11:28.000,208,10970883,13005,0,1722017487,12986.002721149991,88.72944318000373,53501.16517128 2024-07-26,18:11:29.000,208,10970889,13045,0,1722017488,12986.036402699996,88.72944318000373,53501.19311976 2024-07-26,18:11:30.000,208,10970885,12765,0,1722017489,12986.036402699996,88.67305014000158,53501.19311976 2024-07-26,18:11:31.000,208,10970884,13045,0,1722017490,12986.04987532,88.67305014000158,53501.2420296 2024-07-26,18:11:32.000,208,10970860,12965,0,1722017491,12986.036402699996,88.6519027500035,53501.304913680004 2024-07-26,18:11:33.000,208,10970927,12765,0,1722017492,12986.043139009991,88.60960797000007,53501.29792656001 2024-07-26,18:11:34.000,208,10970912,12965,0,1722017493,12985.94883067,88.60960797000007,53501.31888792001 2024-07-26,18:11:35.000,208,10970847,13165,0,1722017494,12985.90167649999,88.55321492999792,53501.22805536001 2024-07-26,18:11:36.000,208,10970826,12885,0,1722017495,12985.854522329995,88.48272363000433,53501.23504248 2024-07-26,18:11:37.000,208,10970900,12885,0,1722017496,12985.773686609995,88.49682189000305,53501.256003840004 2024-07-26,18:11:38.000,208,10970915,13005,0,1722017497,12985.66590565,88.4756744999977,53501.24901672001 2024-07-26,18:11:39.000,208,10970875,12885,0,1722017498,12985.59854254999,88.5038710200024,53501.325875040005 2024-07-26,18:11:40.000,208,10970901,12965,0,1722017499,12985.531179449994,88.51796928000113,53501.36779776001 2024-07-26,18:11:41.000,208,10970892,12845,0,1722017500,12985.430134799994,88.5038710200024,53501.29093944 2024-07-26,18:11:42.000,208,10970858,13125,0,1722017501,12985.389716939993,88.48977276000369,53501.29792656001 2024-07-26,18:11:43.000,208,10970876,12845,0,1722017502,12985.302144909998,88.52501841000048,53501.29093944 2024-07-26,18:11:44.000,208,10970924,12965,0,1722017503,12985.228045499993,88.53206753999984,53501.29792656001 2024-07-26,18:11:45.000,208,10970872,13045,0,1722017504,12985.221309189998,88.53206753999984,53501.31888792001 2024-07-26,18:11:46.000,208,10970930,12965,0,1722017505,12985.106791919992,88.54616579999856,53501.33984928 2024-07-26,18:11:47.000,208,10970850,13005,0,1722017506,12985.052901440002,88.54616579999856,53501.33984928 2024-07-26,18:11:48.000,208,10970872,12965,0,1722017507,12984.978802029997,88.52501841000048,53501.33286216 2024-07-26,18:11:49.000,208,10970877,13005,0,1722017508,12984.938384169996,88.52501841000048,53501.34683640001 2024-07-26,18:11:50.000,208,10970901,13125,0,1722017509,12984.938384169996,88.44747798000026,53501.3119008 2024-07-26,18:11:51.000,208,10970847,12885,0,1722017510,12984.904702619991,88.35583929000131,53501.22106824 2024-07-26,18:11:52.000,208,10970897,12965,0,1722017511,12984.891230000001,88.26420060000237,53501.29093944 2024-07-26,18:11:53.000,208,10970867,12765,0,1722017512,12984.70261331999,88.1937093000015,53501.22106824 2024-07-26,18:11:54.000,208,10970847,12925,0,1722017513,12984.736294869996,88.13731625999935,53501.3119008 2024-07-26,18:11:55.000,208,10970886,13045,0,1722017514,12984.74303117999,88.10207061000256,53501.28395232 2024-07-26,18:11:56.000,208,10970872,13125,0,1722017515,12984.74303117999,88.08092322000448,53501.3119008 2024-07-26,18:11:57.000,208,10970852,12885,0,1722017516,12984.776712729996,88.02453018000233,53501.3119008 2024-07-26,18:11:58.000,208,10970883,13085,0,1722017517,12984.803657969991,88.00338279000425,53501.31888792001 2024-07-26,18:11:59.000,208,10970856,13085,0,1722017518,12984.83060321,88.03157931000169,53501.40972048 2024-07-26,18:12:00.000,208,10970941,12845,0,1722017519,12984.837339519996,88.12321800000063,53501.374784880005 2024-07-26,18:12:01.000,208,10970931,12605,0,1722017520,12984.817130589996,88.1937093000015,53501.36081064 2024-07-26,18:12:02.000,208,10970931,12845,0,1722017521,12984.70934963,88.25715147000301,53501.33984928 2024-07-26,18:12:03.000,208,10970857,13445,0,1722017522,12984.64872284,88.29944624999916,53501.33984928 2024-07-26,18:12:04.000,208,10970920,13085,0,1722017523,12984.574623429995,88.30649537999852,53501.39574624001 2024-07-26,18:12:05.000,208,10970862,13325,0,1722017524,12984.50726033,88.33469190000324,53501.374784880005 2024-07-26,18:12:06.000,208,10970894,12965,0,1722017525,12984.50726033,88.32764277000388,53501.374784880005 2024-07-26,18:12:07.000,208,10970865,12965,0,1722017526,12984.42642461,88.26420060000237,53501.33984928 2024-07-26,18:12:08.000,208,10970888,13045,0,1722017527,12984.392743059994,88.15141451999807,53501.325875040005 2024-07-26,18:12:09.000,208,10970864,12805,0,1722017528,12984.278225789989,88.0950214800032,53501.34683640001 2024-07-26,18:12:10.000,208,10970924,13125,0,1722017529,12984.170444829993,88.02453018000233,53501.3119008 2024-07-26,18:12:11.000,208,10970881,12925,0,1722017530,12983.968355529993,87.9822353999989,53501.325875040005 2024-07-26,18:12:12.000,208,10970879,13285,0,1722017531,12983.867310879992,88.04567757000041,53501.29792656001 2024-07-26,18:12:13.000,208,10970886,13085,0,1722017532,12983.584385859991,88.0950214800032,53501.2420296 2024-07-26,18:12:14.000,208,10970862,12925,0,1722017533,12983.537231689996,88.13026713,53501.22106824 2024-07-26,18:12:15.000,208,10970885,12805,0,1722017534,12983.28798822,88.24305321000429,53501.17914552001 2024-07-26,18:12:16.000,208,10970873,13085,0,1722017535,12983.079162609989,88.32059364000452,53501.20010688001 2024-07-26,18:12:17.000,208,10970878,13005,0,1722017536,12982.877073309988,88.41223233000346,53501.14420992 2024-07-26,18:12:18.000,208,10970862,12845,0,1722017537,12982.681720319997,88.51092015000177,53501.02542888 2024-07-26,18:12:19.000,208,10970902,12925,0,1722017538,12982.499839949996,88.62370622999879,53501.06036448001 2024-07-26,18:12:20.000,208,10970908,13125,0,1722017539,12982.35164113,88.66600101000222,53501.06036448001 2024-07-26,18:12:21.000,208,10970929,12605,0,1722017540,12982.176497069995,88.7999344800046,53500.969531920004 2024-07-26,18:12:22.000,208,10970860,12925,0,1722017541,12981.96093514999,88.97616273000313,53500.93459632001 2024-07-26,18:12:23.000,208,10970888,12845,0,1722017542,12981.731900609993,89.08189968000079,53500.84376376001 2024-07-26,18:12:24.000,208,10970888,13165,0,1722017543,12981.536547620002,89.15239098000166,53500.87869936 2024-07-26,18:12:25.000,208,10970905,13085,0,1722017544,12981.341194629997,89.27222618999804,53500.87869936 2024-07-26,18:12:26.000,208,10970935,12925,0,1722017545,12981.145841639991,89.37091401000362,53500.75991832 2024-07-26,18:12:27.000,208,10970878,13045,0,1722017546,12981.038060679995,89.40615966000041,53500.67607288001 2024-07-26,18:12:28.000,208,10970841,12965,0,1722017547,12980.937016029995,89.46255270000256,53500.66908576 2024-07-26,18:12:29.000,208,10970916,12965,0,1722017548,12980.86291661999,89.49779834999936,53500.550304719996 2024-07-26,18:12:30.000,208,10970904,13125,0,1722017549,12980.916807099995,89.58238790999894,53500.51536912 2024-07-26,18:12:31.000,208,10970867,12685,0,1722017550,12980.88312554999,89.66697746999853,53500.59222744 2024-07-26,18:12:32.000,208,10970843,12765,0,1722017551,12980.916807099995,89.7374687699994,53500.57126608 2024-07-26,18:12:33.000,208,10970864,12965,0,1722017552,12980.90333447999,89.82910745999834,53500.44549792 2024-07-26,18:12:34.000,208,10970892,12765,0,1722017553,12980.835971379995,89.88550050000049,53500.39658808 2024-07-26,18:12:35.000,208,10970886,12885,0,1722017554,12980.815762449995,89.95599180000136,53500.2987684 2024-07-26,18:12:36.000,208,10970888,12965,0,1722017555,12980.795553519994,90.06877787999838,53500.2288972 2024-07-26,18:12:37.000,208,10970855,13005,0,1722017556,12980.68103624999,90.1956622200014,53500.24287144001 2024-07-26,18:12:38.000,208,10970883,12965,0,1722017557,12980.539573739989,90.35074308000185,53500.270819920006 2024-07-26,18:12:39.000,208,10970866,13005,0,1722017558,12980.418320160003,90.47057828999823,53500.19396160001 2024-07-26,18:12:40.000,208,10970867,13165,0,1722017559,12980.350957059993,90.54811871999846,53500.19396160001 2024-07-26,18:12:41.000,208,10970897,12845,0,1722017560,12980.344220749997,90.64680654000404,53500.09614192001 2024-07-26,18:12:42.000,208,10970944,13205,0,1722017561,12980.270121339992,90.68910132000019,53500.05421920001 2024-07-26,18:12:43.000,208,10970836,12965,0,1722017562,12980.128658829992,90.74549436000234,53499.99832224 2024-07-26,18:12:44.000,208,10970867,13005,0,1722017563,12980.101713589997,90.84418218000064,53499.97736088001 2024-07-26,18:12:45.000,208,10970912,12925,0,1722017564,12980.000668939996,90.95696825999767,53499.95639952001 2024-07-26,18:12:46.000,208,10970945,12965,0,1722017565,12979.90636059999,91.06975434000196,53500.00530936001 2024-07-26,18:12:47.000,208,10970840,13165,0,1722017566,12979.818788569995,91.20368781000434,53499.90748968001 2024-07-26,18:12:48.000,208,10970853,12845,0,1722017567,12979.75142547,91.28122824000457,53499.83063136 2024-07-26,18:12:49.000,208,10970900,12925,0,1722017568,12979.72448022999,91.3446704099988,53499.82364424 2024-07-26,18:12:50.000,208,10970864,12925,0,1722017569,12979.737952849995,91.44335823000438,53499.7747344 2024-07-26,18:12:51.000,208,10970900,12805,0,1722017570,12979.78510701999,91.53499692000332,53499.7048632 2024-07-26,18:12:52.000,208,10970847,12765,0,1722017571,12979.7716344,91.51384952999797,53499.64197912001 2024-07-26,18:12:53.000,208,10970888,13125,0,1722017572,12979.82552487999,91.5561443100014,53499.66992760001 2024-07-26,18:12:54.000,208,10970882,12805,0,1722017573,12979.80531594999,91.50680039999861,53499.58608216 2024-07-26,18:12:55.000,208,10970857,13005,0,1722017574,12979.778370709995,91.48565301000053,53499.5651208 2024-07-26,18:12:56.000,208,10970853,12805,0,1722017575,12979.79184333,91.46450562000246,53499.600056400006 2024-07-26,18:12:57.000,208,10970896,12965,0,1722017576,12979.7716344,91.51384952999797,53499.55813368 2024-07-26,18:12:58.000,208,10970916,12685,0,1722017577,12979.697534989995,91.53499692000332,53499.481275360005 2024-07-26,18:12:59.000,208,10970823,12925,0,1722017578,12979.636908199995,91.54909518000204,53499.42537840001 2024-07-26,18:13:00.000,208,10970863,13085,0,1722017579,12979.576281409994,91.61253735000355,53499.46730112 2024-07-26,18:13:01.000,208,10970845,12805,0,1722017580,12979.475236759994,91.68302865000442,53499.481275360005 2024-07-26,18:13:02.000,208,10970870,12645,0,1722017581,12979.333774249993,91.78171647000272,53499.432365520006 2024-07-26,18:13:03.000,208,10970893,12845,0,1722017582,12979.219256979988,91.8663060300023,53499.33454584001 2024-07-26,18:13:04.000,208,10970836,13165,0,1722017583,12979.199048050003,91.97909210999933,53499.34852008 2024-07-26,18:13:05.000,208,10970816,13085,0,1722017584,12979.165366499998,92.12007471000106,53499.23672616001 2024-07-26,18:13:06.000,208,10970845,12885,0,1722017585,12979.124948639997,92.22581165999873,53499.28563600001 2024-07-26,18:13:07.000,208,10970843,13045,0,1722017586,12979.205784359998,92.44433469000069,53499.17384208 2024-07-26,18:13:08.000,208,10970894,12885,0,1722017587,12979.286620079998,92.59941555000114,53499.22275192 2024-07-26,18:13:09.000,208,10970880,12845,0,1722017588,12979.374192109994,92.76154554000095,53499.20179056 2024-07-26,18:13:10.000,208,10970880,12885,0,1722017589,12979.488709379999,92.86728248999862,53499.12493224 2024-07-26,18:13:11.000,208,10970830,12965,0,1722017590,12979.58975403,92.98006857000291,53499.076022400004 2024-07-26,18:13:12.000,208,10970815,13165,0,1722017591,12979.74468915999,93.08580552000058,53499.08300952 2024-07-26,18:13:13.000,208,10970819,12805,0,1722017592,12979.84573380999,93.13514943000337,53499.04807392001 2024-07-26,18:13:14.000,208,10970849,12845,0,1722017593,12980.007405249991,93.14924769000208,53499.05506104 2024-07-26,18:13:15.000,208,10970852,12765,0,1722017594,12980.142131449997,93.24088638000103,53499.03409968 2024-07-26,18:13:16.000,208,10970876,12605,0,1722017595,12980.216230860002,93.21973899000295,53499.12493224 2024-07-26,18:13:17.000,208,10970855,12605,0,1722017596,12980.330748129993,93.24793551000039,53499.096983760006 2024-07-26,18:13:18.000,208,10970834,13205,0,1722017597,12980.324011819997,93.30432855000254,53499.11794512001 2024-07-26,18:13:19.000,208,10970848,12965,0,1722017598,12980.398111230003,93.36072159000469,53499.11794512001 2024-07-26,18:13:20.000,208,10970880,12925,0,1722017599,12980.364429679998,93.43121288999828,53499.145893600005 2024-07-26,18:13:21.000,208,10970845,13205,0,1722017600,12980.357693370002,93.51580244999786,53499.15986784 2024-07-26,18:13:22.000,208,10970830,12965,0,1722017601,12980.317275510002,93.67793243999768,53499.13191936 2024-07-26,18:13:23.000,208,10970860,13005,0,1722017602,12980.236439790002,93.73432547999982,53499.04807392001 2024-07-26,18:13:24.000,208,10970880,12885,0,1722017603,12980.222967169997,93.95989764000115,53499.15288072 2024-07-26,18:13:25.000,208,10970819,12805,0,1722017604,12980.189285619992,94.10088024000288,53499.13191936 2024-07-26,18:13:26.000,208,10970878,13125,0,1722017605,12980.128658829992,94.2136663199999,53499.110958 2024-07-26,18:13:27.000,208,10970855,13165,0,1722017606,12980.142131449997,94.40399283000443,53499.145893600005 2024-07-26,18:13:28.000,208,10970843,12845,0,1722017607,12980.108449899992,94.5731719500036,53499.110958 2024-07-26,18:13:29.000,208,10970823,12965,0,1722017608,12980.108449899992,94.72825281000405,53499.15288072 2024-07-26,18:13:30.000,208,10970882,12965,0,1722017609,12980.128658829992,94.89743193000322,53499.06204816 2024-07-26,18:13:31.000,208,10970834,12965,0,1722017610,12980.155604070002,95.01021801000024,53499.15288072 2024-07-26,18:13:32.000,208,10970854,13005,0,1722017611,12980.128658829992,95.10185669999919,53499.145893600005 2024-07-26,18:13:33.000,208,10970844,12725,0,1722017612,12980.155604070002,95.1300532200039,53499.17384208 2024-07-26,18:13:34.000,208,10970855,12845,0,1722017613,12980.068032039992,95.25693755999964,53499.194803440005 2024-07-26,18:13:35.000,208,10970922,12925,0,1722017614,12979.93330584,95.32037973000115,53499.22973904 2024-07-26,18:13:36.000,208,10970860,12765,0,1722017615,12979.90636059999,95.44726407000417,53499.23672616001 2024-07-26,18:13:37.000,208,10970867,12885,0,1722017616,12979.86594273999,95.49660797999968,53499.20179056 2024-07-26,18:13:38.000,208,10970827,12925,0,1722017617,12979.83226119,95.53890276000311,53499.20179056 2024-07-26,18:13:39.000,208,10970840,12925,0,1722017618,12979.85247012,95.56709928000055,53499.2507004 2024-07-26,18:13:40.000,208,10970856,12965,0,1722017619,12979.85247012,95.5248045000044,53499.25768752001 2024-07-26,18:13:41.000,208,10970888,13045,0,1722017620,12979.90636059999,95.50365710999904,53499.27864888 2024-07-26,18:13:42.000,208,10970870,13085,0,1722017621,12980.000668939996,95.5248045000044,53499.22275192 2024-07-26,18:13:43.000,208,10970895,12965,0,1722017622,12980.088240969992,95.48955885000032,53499.243713280004 2024-07-26,18:13:44.000,208,10970847,13245,0,1722017623,12980.202758239997,95.48250972000096,53499.264674640006 2024-07-26,18:13:45.000,208,10970887,12965,0,1722017624,12980.317275510002,95.40496929000074,53499.29961024 2024-07-26,18:13:46.000,208,10970843,12925,0,1722017625,12980.418320160003,95.44726407000417,53499.29262312 2024-07-26,18:13:47.000,208,10970895,12965,0,1722017626,12980.526101119998,95.46841146000224,53499.460314 2024-07-26,18:13:48.000,208,10970901,13085,0,1722017627,12980.674299939994,95.46841146000224,53499.460314 2024-07-26,18:13:49.000,208,10970865,13005,0,1722017628,12980.80902614,95.49660797999968,53499.530185200005 2024-07-26,18:13:50.000,208,10970864,13245,0,1722017629,12980.94375233999,95.50365710999904,53499.530185200005 2024-07-26,18:13:51.000,208,10970826,12885,0,1722017630,12981.098687469996,95.50365710999904,53499.50922384 2024-07-26,18:13:52.000,208,10970885,12605,0,1722017631,12981.19299581,95.5248045000044,53499.50922384 2024-07-26,18:13:53.000,208,10970834,13125,0,1722017632,12981.287304149992,95.53185363000375,53499.55813368 2024-07-26,18:13:54.000,208,10970852,13125,0,1722017633,12981.455711900002,95.58119753999927,53499.634992 2024-07-26,18:13:55.000,208,10970849,13125,0,1722017634,12981.597174410002,95.61644319000334,53499.62800488 2024-07-26,18:13:56.000,208,10970875,12925,0,1722017635,12981.657801199988,95.58119753999927,53499.816657120005 2024-07-26,18:13:57.000,208,10970875,12965,0,1722017636,12981.866626809999,95.5107062399984,53499.76076016001 2024-07-26,18:13:58.000,208,10970878,13085,0,1722017637,12982.00135300999,95.48250972000096,53499.83063136 2024-07-26,18:13:59.000,208,10970833,12765,0,1722017638,12982.12260658999,95.51775536999776,53499.90748968001 2024-07-26,18:14:00.000,208,10970876,12925,0,1722017639,12982.22365123999,95.5248045000044,53499.94242528 2024-07-26,18:14:01.000,208,10970915,13125,0,1722017640,12982.338168509996,95.5248045000044,53500.02627072001 2024-07-26,18:14:02.000,208,10970847,12965,0,1722017641,12982.459422089996,95.56005015000119,53500.07518056001 2024-07-26,18:14:03.000,208,10970851,12605,0,1722017642,12982.540257809997,95.61644319000334,53500.06819344 2024-07-26,18:14:04.000,208,10970856,13125,0,1722017643,12982.674984010002,95.63759058000142,53500.200948720005 2024-07-26,18:14:05.000,208,10970884,12765,0,1722017644,12982.802973899998,95.65168884000013,53500.270819920006 2024-07-26,18:14:06.000,208,10970852,13125,0,1722017645,12983.011799509994,95.71513101000164,53500.17300024001 2024-07-26,18:14:07.000,208,10970878,13245,0,1722017646,12983.26104297999,95.70808188000228,53500.19396160001 2024-07-26,18:14:08.000,208,10970860,12805,0,1722017647,12983.50355013999,95.722180140001,53500.26383280001 2024-07-26,18:14:09.000,208,10970951,12885,0,1722017648,12983.840365639997,95.73627839999972,53500.2987684 2024-07-26,18:14:10.000,208,10970871,12925,0,1722017649,12984.103081729998,95.74332752999908,53500.41056232001 2024-07-26,18:14:11.000,208,10970858,12925,0,1722017650,12984.392743059994,95.70103275000292,53500.417549440004 2024-07-26,18:14:12.000,208,10970829,13285,0,1722017651,12984.635250219995,95.7574257899978,53500.536330480005 2024-07-26,18:14:13.000,208,10970847,12765,0,1722017652,12984.857548449996,95.73627839999972,53500.66908576 2024-07-26,18:14:14.000,208,10970855,12965,0,1722017653,12985.032692510002,95.79972057000123,53500.69703424001 2024-07-26,18:14:15.000,208,10970864,13045,0,1722017654,12985.127000849992,95.81381882999995,53500.76690544001 2024-07-26,18:14:16.000,208,10970912,12925,0,1722017655,12985.288672289993,95.82791708999866,53500.857738 2024-07-26,18:14:17.000,208,10970900,12965,0,1722017656,12985.443607419998,95.8702118700021,53500.9974804 2024-07-26,18:14:18.000,208,10970842,12805,0,1722017657,12985.61875147999,95.94070317000296,53501.05337736 2024-07-26,18:14:19.000,208,10970843,12925,0,1722017658,12985.88820388,95.87726100000145,53501.14420992 2024-07-26,18:14:20.000,208,10970901,12885,0,1722017659,12986.130711040001,95.85611361000338,53501.19311976 2024-07-26,18:14:21.000,208,10970901,12685,0,1722017660,12986.326064029992,95.77152405000379,53501.29093944 2024-07-26,18:14:22.000,208,10970869,13005,0,1722017661,12986.480999159998,95.69398362000356,53501.374784880005 2024-07-26,18:14:23.000,208,10970879,12965,0,1722017662,12986.736978939989,95.59529579999798,53501.46561744001 2024-07-26,18:14:24.000,208,10970870,12885,0,1722017663,12987.08053074999,95.51775536999776,53501.60535984001 2024-07-26,18:14:25.000,208,10970867,13085,0,1722017664,12987.363455769992,95.35562537999795,53501.72414088 2024-07-26,18:14:26.000,208,10970897,13045,0,1722017665,12987.700271269998,95.25693755999964,53501.80099920001 2024-07-26,18:14:27.000,208,10970839,13045,0,1722017666,12987.989932599994,95.1300532200039,53501.947728720006 2024-07-26,18:14:28.000,208,10970872,13005,0,1722017667,12988.3267481,95.08070931000111,53502.12240672 2024-07-26,18:14:29.000,208,10970876,13045,0,1722017668,12988.663563599992,94.9185793200013,53502.13638096001 2024-07-26,18:14:30.000,208,10970849,13125,0,1722017669,12988.946488619993,94.75644933000149,53502.3599688 2024-07-26,18:14:31.000,208,10970879,12965,0,1722017670,12989.290040429994,94.62251585999911,53502.44381424001 2024-07-26,18:14:32.000,208,10970892,12885,0,1722017671,12989.55949282999,94.47448412999802,53502.63945360001 2024-07-26,18:14:33.000,208,10970877,13045,0,1722017672,12989.822208919992,94.31940327000484,53502.75823464001 2024-07-26,18:14:34.000,208,10970853,12925,0,1722017673,12990.004089289992,94.12202763000096,53502.93989976 2024-07-26,18:14:35.000,208,10970864,13005,0,1722017674,12990.159024419998,93.91760285999771,53503.01675808 2024-07-26,18:14:36.000,208,10970865,12965,0,1722017675,12990.260069069998,93.7554728699979,53503.24034592001 2024-07-26,18:14:37.000,208,10970896,13005,0,1722017676,12990.354377409989,93.58629374999873,53503.35213984 2024-07-26,18:14:38.000,208,10970897,12885,0,1722017677,12990.39479526999,93.45236028000363,53503.42201104 2024-07-26,18:14:39.000,208,10970845,13005,0,1722017678,12990.41500419999,93.25498463999975,53503.56874056 2024-07-26,18:14:40.000,208,10970843,13165,0,1722017679,12990.462158369999,93.13514943000337,53503.66656024001 2024-07-26,18:14:41.000,208,10970856,13125,0,1722017680,12990.4823673,92.99416683000163,53503.820276880004 2024-07-26,18:14:42.000,208,10970907,12885,0,1722017681,12990.509312539994,92.83203684000182,53503.92508368 2024-07-26,18:14:43.000,208,10970905,12925,0,1722017682,12990.448685749994,92.71220162999816,53504.09976168001 2024-07-26,18:14:44.000,208,10970915,13005,0,1722017683,12990.374586339989,92.62761206999858,53504.225529840005 2024-07-26,18:14:45.000,208,10970884,13165,0,1722017684,12990.280277999998,92.54302250999899,53504.30937528 2024-07-26,18:14:46.000,208,10970873,12965,0,1722017685,12990.111870250003,92.44433469000069,53504.344310880006 2024-07-26,18:14:47.000,208,10970892,12885,0,1722017686,12989.903044639992,92.35269600000174,53504.42815632 2024-07-26,18:14:48.000,208,10970877,13005,0,1722017687,12989.754845819996,92.30335208999895,53504.512001760006 2024-07-26,18:14:49.000,208,10970874,13085,0,1722017688,12989.48539342,92.23286078999809,53504.65174416001 2024-07-26,18:14:50.000,208,10970923,13165,0,1722017689,12989.269831499994,92.12007471000106,53504.69366688 2024-07-26,18:14:51.000,208,10970851,12965,0,1722017690,12989.047533269993,92.00728863000404,53504.72161536001 2024-07-26,18:14:52.000,208,10970881,12925,0,1722017691,12988.811762420002,91.85220777000359,53504.74956384001 2024-07-26,18:14:53.000,208,10970902,12965,0,1722017692,12988.623145739992,91.69712691000313,53504.798473680006 2024-07-26,18:14:54.000,208,10970898,13085,0,1722017693,12988.34695703,91.54204605000268,53504.85437064 2024-07-26,18:14:55.000,208,10970875,12925,0,1722017694,12988.08424094,91.44335823000438,53504.88231912 2024-07-26,18:14:56.000,208,10970867,12965,0,1722017695,12987.922569499999,91.35876867000479,53504.90328048 2024-07-26,18:14:57.000,208,10970918,12965,0,1722017696,12987.747425439993,91.30237563000264,53504.90328048 2024-07-26,18:14:58.000,208,10970892,13285,0,1722017697,12987.585753999992,91.1966386799977,53504.93122896 2024-07-26,18:14:59.000,208,10970860,13045,0,1722017698,12987.471236730002,91.18958954999835,53504.92424184 2024-07-26,18:15:00.000,208,10970912,12645,0,1722017699,12987.336510529996,91.14729477000219,53504.9801388 2024-07-26,18:15:01.000,208,10970932,13005,0,1722017700,12987.282620049991,91.15434390000155,53504.92424184 2024-07-26,18:15:02.000,208,10970895,13045,0,1722017701,12987.174839089996,91.1966386799977,53504.9801388 2024-07-26,18:15:03.000,208,10970911,13125,0,1722017702,12987.12094860999,91.22483520000242,53504.966164560006 2024-07-26,18:15:04.000,208,10970876,13285,0,1722017703,12987.02664027,91.29532650000328,53504.95917744001 2024-07-26,18:15:05.000,208,10970888,12605,0,1722017704,12986.8447599,91.37991606000287,53504.97315168 2024-07-26,18:15:06.000,208,10970881,13325,0,1722017705,12986.743715249999,91.48565301000053,53505.015074400006 2024-07-26,18:15:07.000,208,10970890,12885,0,1722017706,12986.568571189993,91.59843909000483,53505.015074400006 2024-07-26,18:15:08.000,208,10970913,12725,0,1722017707,12986.454053920002,91.73942168999929,53505.05001 2024-07-26,18:15:09.000,208,10970836,12965,0,1722017708,12986.400163439997,91.80991299000016,53505.10590696001 2024-07-26,18:15:10.000,208,10970903,12765,0,1722017709,12986.359745579997,91.92269907000446,53505.08494560001 2024-07-26,18:15:11.000,208,10970894,12845,0,1722017710,12986.359745579997,92.02843602000212,53505.04302288 2024-07-26,18:15:12.000,208,10970896,12885,0,1722017711,12986.332800340002,92.09187819000363,53504.994113040004 2024-07-26,18:15:13.000,208,10970867,13125,0,1722017712,12986.420372369997,92.13417296999978,53505.015074400006 2024-07-26,18:15:14.000,208,10970851,12965,0,1722017713,12986.433844990002,92.1130255800017,53505.04302288 2024-07-26,18:15:15.000,208,10970858,12965,0,1722017714,12986.447317609993,92.12712384000042,53505.02904864 2024-07-26,18:15:16.000,208,10970925,12965,0,1722017715,12986.406899749993,92.12712384000042,53505.00110016 2024-07-26,18:15:17.000,208,10970868,12965,0,1722017716,12986.386690819993,92.1623694900045,53505.04302288 2024-07-26,18:15:18.000,208,10970891,13285,0,1722017717,12986.319327719997,92.19761514000129,53505.02206152 2024-07-26,18:15:19.000,208,10970892,13125,0,1722017718,12986.245228309992,92.19761514000129,53505.015074400006 2024-07-26,18:15:20.000,208,10970899,12965,0,1722017719,12986.184601519992,92.19761514000129,53505.05001 2024-07-26,18:15:21.000,208,10970859,13125,0,1722017720,12986.157656279996,92.16941862000385,53504.98712592001 2024-07-26,18:15:22.000,208,10970911,12965,0,1722017721,12986.083556869991,92.16941862000385,53505.00110016 2024-07-26,18:15:23.000,208,10970867,12765,0,1722017722,12986.070084250001,92.1623694900045,53504.97315168 2024-07-26,18:15:24.000,208,10970894,12845,0,1722017723,12986.022930079991,92.14122209999914,53504.945203200004 2024-07-26,18:15:25.000,208,10970854,12885,0,1722017724,12986.016193769996,92.10597645000234,53505.03603576001 2024-07-26,18:15:26.000,208,10970881,12925,0,1722017725,12985.955566979996,92.12007471000106,53505.07097136 2024-07-26,18:15:27.000,208,10970855,12965,0,1722017726,12985.894940189995,92.05663253999955,53505.12686832001 2024-07-26,18:15:28.000,208,10970869,13085,0,1722017727,12985.84104970999,91.99319036999805,53505.08494560001 2024-07-26,18:15:29.000,208,10970857,13005,0,1722017728,12985.80736816,91.93679733000317,53505.07097136 2024-07-26,18:15:30.000,208,10970871,12805,0,1722017729,12985.773686609995,91.85220777000359,53505.00110016 2024-07-26,18:15:31.000,208,10970895,12885,0,1722017730,12985.69958719999,91.83106037999823,53505.05001 2024-07-26,18:15:32.000,208,10970873,12725,0,1722017731,12985.68611458,91.76056908000464,53504.93821608001 2024-07-26,18:15:33.000,208,10970891,12925,0,1722017732,12985.61875147999,91.73942168999929,53504.9801388 2024-07-26,18:15:34.000,208,10970897,13085,0,1722017733,12985.585069929999,91.69712691000313,53504.86834488001 2024-07-26,18:15:35.000,208,10970896,13125,0,1722017734,12985.470552659994,91.67597951999778,53504.84039640001 2024-07-26,18:15:36.000,208,10970856,12805,0,1722017735,12985.376244319988,91.5913899599982,53504.88231912 2024-07-26,18:15:37.000,208,10970893,13085,0,1722017736,12985.254990740003,91.56319344000076,53504.85437064 2024-07-26,18:15:38.000,208,10970882,12965,0,1722017737,12985.160682399997,91.47860388000117,53504.83340928 2024-07-26,18:15:39.000,208,10970862,12885,0,1722017738,12985.079846679997,91.39401432000159,53504.8054608 2024-07-26,18:15:40.000,208,10970869,12965,0,1722017739,12984.951856790001,91.33762127999944,53504.81244792 2024-07-26,18:15:41.000,208,10970932,12885,0,1722017740,12984.83060321,91.25303171999985,53504.77052520001 2024-07-26,18:15:42.000,208,10970888,12965,0,1722017741,12984.76324010999,91.16844216000027,53504.728602480005 2024-07-26,18:15:43.000,208,10970905,13085,0,1722017742,12984.62177759999,91.13319651000347,53504.777512320004 2024-07-26,18:15:44.000,208,10970935,12925,0,1722017743,12984.534205569995,91.03450868999789,53504.72161536001 2024-07-26,18:15:45.000,208,10970922,13045,0,1722017744,12984.50726033,90.95696825999767,53504.61680856 2024-07-26,18:15:46.000,208,10970895,12925,0,1722017745,12984.392743059994,90.87237869999808,53504.560911600005 2024-07-26,18:15:47.000,208,10970918,12805,0,1722017746,12984.271489479994,90.79483826999785,53504.54693736 2024-07-26,18:15:48.000,208,10970918,13125,0,1722017747,12984.143499589998,90.71024870999827,53504.47007904 2024-07-26,18:15:49.000,208,10970895,12845,0,1722017748,12984.028982319993,90.64680654000404,53504.41418208001 2024-07-26,18:15:50.000,208,10970857,12885,0,1722017749,12983.894256120002,90.59746263000125,53504.40020784 2024-07-26,18:15:51.000,208,10970852,12965,0,1722017750,12983.725848369992,90.55516784999782,53504.393220720005 2024-07-26,18:15:52.000,208,10970920,12885,0,1722017751,12983.59112217,90.49877481000294,53504.351298 2024-07-26,18:15:53.000,208,10970875,12925,0,1722017752,12983.49007752,90.48467655000422,53504.344310880006 2024-07-26,18:15:54.000,208,10970850,12925,0,1722017753,12983.36208762999,90.42123438000272,53504.36527224001 2024-07-26,18:15:55.000,208,10970883,13085,0,1722017754,12983.294724529995,90.4423817700008,53504.30238816 2024-07-26,18:15:56.000,208,10970906,12765,0,1722017755,12983.153262019994,90.46352915999887,53504.24649120001 2024-07-26,18:15:57.000,208,10970876,13285,0,1722017756,12983.052217369994,90.43533264000143,53504.23950408 2024-07-26,18:15:58.000,208,10970868,12925,0,1722017757,12982.924227479998,90.45648002999951,53504.23251696 2024-07-26,18:15:59.000,208,10970840,12805,0,1722017758,12982.863600689998,90.46352915999887,53504.18360712 2024-07-26,18:16:00.000,208,10970890,13085,0,1722017759,12982.769292349993,90.45648002999951,53504.09976168001 2024-07-26,18:16:01.000,208,10970902,12925,0,1722017760,12982.701929249997,90.48467655000422,53504.13469728 2024-07-26,18:16:02.000,208,10970876,12885,0,1722017761,12982.627829839992,90.51287307000166,53504.127710160006 2024-07-26,18:16:03.000,208,10970881,12765,0,1722017762,12982.573939360002,90.49172568000358,53504.0368776 2024-07-26,18:16:04.000,208,10970887,12885,0,1722017763,12982.452685780001,90.56221698000445,53504.05085184001 2024-07-26,18:16:05.000,208,10970879,13085,0,1722017764,12982.344904819991,90.61861001999932,53504.06482608 2024-07-26,18:16:06.000,208,10970869,12925,0,1722017765,12982.196705999995,90.61861001999932,53503.987967760004 2024-07-26,18:16:07.000,208,10970926,12925,0,1722017766,12982.075452419995,90.68910132000019,53503.939057920004 2024-07-26,18:16:08.000,208,10970891,13085,0,1722017767,12982.00808932,90.78074000999914,53503.890148080005 2024-07-26,18:16:09.000,208,10970875,13005,0,1722017768,12981.954198839994,90.85123131,53503.827264 2024-07-26,18:16:10.000,208,10970869,12525,0,1722017769,12981.819472639989,90.88647696000407,53503.841238240006 2024-07-26,18:16:11.000,208,10970880,12965,0,1722017770,12981.765582159998,90.93582086999959,53503.792328400006 2024-07-26,18:16:12.000,208,10970825,12885,0,1722017771,12981.752109539993,90.9499191299983,53503.80630264 2024-07-26,18:16:13.000,208,10970846,12965,0,1722017772,12981.691482749993,91.00631217000046,53503.771367040004 2024-07-26,18:16:14.000,208,10970852,12925,0,1722017773,12981.603910719998,91.04155782000453,53503.70848296 2024-07-26,18:16:15.000,208,10970886,12805,0,1722017774,12981.550020239993,90.9992630400011,53503.68053448 2024-07-26,18:16:16.000,208,10970884,12765,0,1722017775,12981.496129760002,91.02041042999917,53503.70149584 2024-07-26,18:16:17.000,208,10970838,13205,0,1722017776,12981.462448209997,91.00631217000046,53503.673547360006 2024-07-26,18:16:18.000,208,10970923,13085,0,1722017777,12981.368139869992,90.99221391000174,53503.63162464 2024-07-26,18:16:19.000,208,10970876,12845,0,1722017778,12981.294040460001,90.9992630400011,53503.63861176 2024-07-26,18:16:20.000,208,10970866,12925,0,1722017779,12981.179523189996,90.98516478000238,53503.70149584 2024-07-26,18:16:21.000,208,10970885,12805,0,1722017780,12981.10542377999,90.92877174000023,53503.673547360006 2024-07-26,18:16:22.000,208,10970860,13085,0,1722017781,12981.01111544,90.92172261000087,53503.64559888001 2024-07-26,18:16:23.000,208,10970937,12965,0,1722017782,12980.84270768999,90.89352609000343,53503.71547008001 2024-07-26,18:16:24.000,208,10970919,12925,0,1722017783,12980.707981489999,90.9499191299983,53503.64559888001 2024-07-26,18:16:25.000,208,10970870,12645,0,1722017784,12980.627145769999,90.90762435000215,53503.47092088 2024-07-26,18:16:26.000,208,10970896,12765,0,1722017785,12980.505892189998,90.90057522000279,53503.5128436 2024-07-26,18:16:27.000,208,10970873,12965,0,1722017786,12980.411583849993,90.92877174000023,53503.4429724 2024-07-26,18:16:28.000,208,10970893,13325,0,1722017787,12980.276857650002,90.89352609000343,53503.39406256 2024-07-26,18:16:29.000,208,10970910,12765,0,1722017788,12980.175813000002,90.87237869999808,53503.387075440005 2024-07-26,18:16:30.000,208,10970859,12725,0,1722017789,12980.101713589997,90.92172261000087,53503.33117848001 2024-07-26,18:16:31.000,208,10970868,12965,0,1722017790,12979.95351477,90.93582086999959,53503.32419136 2024-07-26,18:16:32.000,208,10970872,13005,0,1722017791,12979.83226119,90.95696825999767,53503.25432016 2024-07-26,18:16:33.000,208,10970808,12965,0,1722017792,12979.76489808999,90.95696825999767,53503.268294400004 2024-07-26,18:16:34.000,208,10970854,12765,0,1722017793,12979.72448022999,90.9640173900043,53503.25432016 2024-07-26,18:16:35.000,208,10970824,13165,0,1722017794,12979.62343557999,90.99221391000174,53503.19143608001 2024-07-26,18:16:36.000,208,10970889,13125,0,1722017795,12979.556072479994,91.01336129999981,53503.21239744001 2024-07-26,18:16:37.000,208,10970863,13365,0,1722017796,12979.535863549994,91.02745955999853,53503.20541032 2024-07-26,18:16:38.000,208,10970858,13045,0,1722017797,12979.448291519999,91.05565608000325,53503.10759064 2024-07-26,18:16:39.000,208,10970869,12805,0,1722017798,12979.347246869998,91.02041042999917,53503.08662928 2024-07-26,18:16:40.000,208,10970880,12725,0,1722017799,12979.306829009998,91.03450868999789,53503.11457776001 2024-07-26,18:16:41.000,208,10970895,12965,0,1722017800,12979.306829009998,91.08385260000068,53503.07964216 2024-07-26,18:16:42.000,208,10970890,12925,0,1722017801,12979.320301629989,91.0979508599994,53502.97483536001 2024-07-26,18:16:43.000,208,10970891,13125,0,1722017802,12979.313565319993,91.15434390000155,53502.981822480004 2024-07-26,18:16:44.000,208,10970882,12965,0,1722017803,12979.374192109994,91.20368781000434,53502.99579672001 2024-07-26,18:16:45.000,208,10970892,12845,0,1722017804,12979.374192109994,91.23188433000178,53502.99579672001 2024-07-26,18:16:46.000,208,10970869,12965,0,1722017805,12979.360719489989,91.25303171999985,53502.92592552001 2024-07-26,18:16:47.000,208,10970896,12845,0,1722017806,12979.434818899994,91.2459825900005,53502.90496416001 2024-07-26,18:16:48.000,208,10970904,12925,0,1722017807,12979.46176413999,91.27417910999793,53502.932912640004 2024-07-26,18:16:49.000,208,10970932,13165,0,1722017808,12979.495445689994,91.27417910999793,53502.94688688001 2024-07-26,18:16:50.000,208,10970860,12885,0,1722017809,12979.50218199999,91.29532650000328,53502.96784824 2024-07-26,18:16:51.000,208,10970881,12925,0,1722017810,12979.556072479994,91.30237563000264,53502.96784824 2024-07-26,18:16:52.000,208,10970888,12965,0,1722017811,12979.54259985999,91.23188433000178,53502.96784824 2024-07-26,18:16:53.000,208,10970872,12965,0,1722017812,12979.616699269995,91.18254041999899,53502.981822480004 2024-07-26,18:16:54.000,208,10970876,12925,0,1722017813,12979.63017189,91.1966386799977,53502.9888096 2024-07-26,18:16:55.000,208,10970851,13085,0,1722017814,12979.66385343999,91.18254041999899,53502.99579672001 2024-07-26,18:16:56.000,208,10970905,12965,0,1722017815,12979.68406236999,91.16139303000091,53503.04470656001 2024-07-26,18:16:57.000,208,10970871,13285,0,1722017816,12979.677326059995,91.18958954999835,53503.08662928 2024-07-26,18:16:58.000,208,10970888,12765,0,1722017817,12979.71100761,91.23188433000178,53503.0586808 2024-07-26,18:16:59.000,208,10970918,13005,0,1722017818,12979.778370709995,91.30237563000264,53503.0586808 2024-07-26,18:17:00.000,208,10970909,13205,0,1722017819,12979.83226119,91.35876867000479,53503.03073232 2024-07-26,18:17:01.000,208,10970894,12965,0,1722017820,12979.919833219996,91.36581780000415,53503.0586808 2024-07-26,18:17:02.000,208,10970913,13285,0,1722017821,12979.919833219996,91.39401432000159,53503.06566792 2024-07-26,18:17:03.000,208,10970903,12805,0,1722017822,12979.879415359996,91.37286693000351,53503.0586808 2024-07-26,18:17:04.000,208,10970871,13005,0,1722017823,12979.993932630001,91.41516170999967,53503.13553912 2024-07-26,18:17:05.000,208,10970848,12885,0,1722017824,12980.020877869996,91.38696519000223,53503.1984232 2024-07-26,18:17:06.000,208,10970907,13085,0,1722017825,12980.034350490001,91.35876867000479,53503.24733304 2024-07-26,18:17:07.000,208,10970892,12965,0,1722017826,12980.081504659996,91.36581780000415,53503.28226864001 2024-07-26,18:17:08.000,208,10970923,12845,0,1722017827,12980.054559420001,91.35171953999816,53503.34515272 2024-07-26,18:17:09.000,208,10970921,12925,0,1722017828,12980.074768350001,91.37286693000351,53503.40104968 2024-07-26,18:17:10.000,208,10970883,13045,0,1722017829,12980.088240969992,91.39401432000159,53503.40104968 2024-07-26,18:17:11.000,208,10970855,12965,0,1722017830,12980.074768350001,91.44335823000438,53503.41502392 2024-07-26,18:17:12.000,208,10970920,12885,0,1722017831,12980.034350490001,91.54909518000204,53503.40104968 2024-07-26,18:17:13.000,208,10970853,12965,0,1722017832,12980.074768350001,91.57024257000012,53503.40104968 2024-07-26,18:17:14.000,208,10970904,12925,0,1722017833,12980.121922519997,91.62663561000227,53503.39406256 2024-07-26,18:17:15.000,208,10970865,12965,0,1722017834,12980.128658829992,91.68302865000442,53503.435985280004 2024-07-26,18:17:16.000,208,10970893,12925,0,1722017835,12980.108449899992,91.71827430000121,53503.46393376 2024-07-26,18:17:17.000,208,10970877,13125,0,1722017836,12980.020877869996,91.76056908000464,53503.4429724 2024-07-26,18:17:18.000,208,10970876,13005,0,1722017837,12979.93330584,91.78171647000272,53503.46393376 2024-07-26,18:17:19.000,208,10970887,13085,0,1722017838,12979.818788569995,91.767618210004,53503.51983072 2024-07-26,18:17:20.000,208,10970911,13285,0,1722017839,12979.74468915999,91.78171647000272,53503.54777920001 2024-07-26,18:17:21.000,208,10970857,12925,0,1722017840,12979.75142547,91.77466734000336,53503.52681784001 2024-07-26,18:17:22.000,208,10970882,13125,0,1722017841,12979.717743919995,91.73942168999929,53503.5128436 2024-07-26,18:17:23.000,208,10970850,13005,0,1722017842,12979.66385343999,91.69712691000313,53503.51983072 2024-07-26,18:17:24.000,208,10970924,12805,0,1722017843,12979.62343557999,91.68302865000442,53503.58970192 2024-07-26,18:17:25.000,208,10970866,12885,0,1722017844,12979.5695451,91.68302865000442,53503.56175344 2024-07-26,18:17:26.000,208,10970927,12725,0,1722017845,12979.50218199999,91.69712691000313,53503.54079208 2024-07-26,18:17:27.000,208,10970886,12885,0,1722017846,12979.414609969994,91.69712691000313,53503.56175344 2024-07-26,18:17:28.000,208,10970866,13045,0,1722017847,12979.380928419989,91.72532343000057,53503.56874056 2024-07-26,18:17:29.000,208,10970923,13045,0,1722017848,12979.333774249993,91.72532343000057,53503.59668904001 2024-07-26,18:17:30.000,208,10970889,13125,0,1722017849,12979.300092699988,91.71827430000121,53503.56874056 2024-07-26,18:17:31.000,208,10970885,12845,0,1722017850,12979.293356389993,91.61253735000355,53503.59668904001 2024-07-26,18:17:32.000,208,10970908,12845,0,1722017851,12979.279883769988,91.54909518000204,53503.53380496 2024-07-26,18:17:33.000,208,10970886,12925,0,1722017852,12979.293356389993,91.47860388000117,53503.505856480006 2024-07-26,18:17:34.000,208,10970880,13125,0,1722017853,12979.414609969994,91.46450562000246,53503.484895120004 2024-07-26,18:17:35.000,208,10970874,12885,0,1722017854,12979.508918309999,91.45040736000374,53503.49188224 2024-07-26,18:17:36.000,208,10970930,12885,0,1722017855,12979.576281409994,91.42925996999838,53503.51983072 2024-07-26,18:17:37.000,208,10970958,13205,0,1722017856,12979.69079868,91.45040736000374,53503.51983072 2024-07-26,18:17:38.000,208,10970890,12645,0,1722017857,12979.71100761,91.4574564900031,53503.61066328 2024-07-26,18:17:39.000,208,10970900,12885,0,1722017858,12979.7716344,91.47860388000117,53503.53380496 2024-07-26,18:17:40.000,208,10970885,12925,0,1722017859,12979.89288798,91.53499692000332,53503.53380496 2024-07-26,18:17:41.000,208,10970807,12845,0,1722017860,12979.946778459991,91.5208986600046,53503.47790800001 2024-07-26,18:17:42.000,208,10970861,12605,0,1722017861,12980.014141560001,91.57024257000012,53503.554766320005 2024-07-26,18:17:43.000,208,10970926,12805,0,1722017862,12980.108449899992,91.60548822000419,53503.56874056 2024-07-26,18:17:44.000,208,10970910,12725,0,1722017863,12980.256648720002,91.68302865000442,53503.57572768001 2024-07-26,18:17:45.000,208,10970887,12885,0,1722017864,12980.324011819997,91.69007778000378,53503.54777920001 2024-07-26,18:17:46.000,208,10970859,12885,0,1722017865,12980.391374919993,91.767618210004,53503.58970192 2024-07-26,18:17:47.000,208,10970884,12805,0,1722017866,12980.458738019988,91.73237255999993,53503.61066328 2024-07-26,18:17:48.000,208,10970910,12965,0,1722017867,12980.573255289994,91.78171647000272,53503.5827148 2024-07-26,18:17:49.000,208,10970859,12765,0,1722017868,12980.627145769999,91.8028638600008,53503.603676160004 2024-07-26,18:17:50.000,208,10970882,12845,0,1722017869,12980.72145410999,91.8663060300023,53503.57572768001 2024-07-26,18:17:51.000,208,10970829,13045,0,1722017870,12980.76860828,91.90860080999846,53503.61066328 2024-07-26,18:17:52.000,208,10970882,12805,0,1722017871,12980.815762449995,92.00728863000404,53503.652586000004 2024-07-26,18:17:53.000,208,10970866,13005,0,1722017872,12980.876389239995,92.05663253999955,53503.63861176 2024-07-26,18:17:54.000,208,10970852,12725,0,1722017873,12980.95048865,92.16941862000385,53503.65957312 2024-07-26,18:17:55.000,208,10970833,12885,0,1722017874,12980.99090651,92.27515557000152,53503.66656024001 2024-07-26,18:17:56.000,208,10970896,13125,0,1722017875,12981.038060679995,92.38794164999854,53503.70848296 2024-07-26,18:17:57.000,208,10970926,13045,0,1722017876,12981.08521484999,92.47253120999812,53503.73643144 2024-07-26,18:17:58.000,208,10970874,13045,0,1722017877,12981.17278688,92.54302250999899,53503.75040568 2024-07-26,18:17:59.000,208,10970888,13045,0,1722017878,12981.260358909996,92.57826816000306,53503.72944432 2024-07-26,18:18:00.000,208,10970881,12765,0,1722017879,12981.253622600001,92.65580859000329,53503.70149584 2024-07-26,18:18:01.000,208,10970854,12965,0,1722017880,12981.267095219991,92.7051524999988,53503.7573928 2024-07-26,18:18:02.000,208,10970909,12885,0,1722017881,12981.327722009992,92.8531842299999,53503.79931552 2024-07-26,18:18:03.000,208,10970849,12885,0,1722017882,12981.347930939992,92.89547901000333,53503.80630264 2024-07-26,18:18:04.000,208,10970878,13005,0,1722017883,12981.388348799992,92.99416683000163,53503.83425112001 2024-07-26,18:18:05.000,208,10970873,12965,0,1722017884,12981.368139869992,93.10695290999865,53503.890148080005 2024-07-26,18:18:06.000,208,10970896,13285,0,1722017885,12981.347930939992,93.19859160000487,53503.8971352 2024-07-26,18:18:07.000,208,10970853,12965,0,1722017886,12981.320985699997,93.32547594000062,53503.88316096001 2024-07-26,18:18:08.000,208,10970883,13245,0,1722017887,12981.307513079992,93.39596724000148,53503.94604504 2024-07-26,18:18:09.000,208,10970858,13205,0,1722017888,12981.273831530001,93.5228515800045,53503.95303216001 2024-07-26,18:18:10.000,208,10970921,12965,0,1722017889,12981.253622600001,93.61449027000344,53504.00194200001 2024-07-26,18:18:11.000,208,10970901,13165,0,1722017890,12981.253622600001,93.73432547999982,53503.9670064 2024-07-26,18:18:12.000,208,10970900,12925,0,1722017891,12981.166050569991,93.8682589500022,53503.88316096001 2024-07-26,18:18:13.000,208,10970883,12645,0,1722017892,12981.19299581,94.03743807000137,53503.87617384 2024-07-26,18:18:14.000,208,10970873,12925,0,1722017893,12981.206468429991,94.14317501999903,53503.97399352 2024-07-26,18:18:15.000,208,10970882,12845,0,1722017894,12981.226677359991,94.28415762000077,53503.94604504 2024-07-26,18:18:16.000,208,10970886,12565,0,1722017895,12981.320985699997,94.38284543999907,53504.02989048001 2024-07-26,18:18:17.000,208,10970926,13125,0,1722017896,12981.361403559997,94.48153326000465,53504.008929120006 2024-07-26,18:18:18.000,208,10970903,13125,0,1722017897,12981.415294040002,94.55202455999824,53504.04386472 2024-07-26,18:18:19.000,208,10970858,12925,0,1722017898,12981.428766659992,94.65071238000382,53504.1416844 2024-07-26,18:18:20.000,208,10970883,12885,0,1722017899,12981.502866069997,94.71415454999806,53504.13469728 2024-07-26,18:18:21.000,208,10970847,12725,0,1722017900,12981.576965480002,94.69300715999998,53504.1416844 2024-07-26,18:18:22.000,208,10970889,12845,0,1722017901,12981.644328579998,94.70005628999934,53504.18360712 2024-07-26,18:18:23.000,208,10970862,12925,0,1722017902,12981.671273819993,94.66481064000254,53504.21854272001 2024-07-26,18:18:24.000,208,10970882,13085,0,1722017903,12981.772318469993,94.63661411999783,53504.26046544 2024-07-26,18:18:25.000,208,10970902,12925,0,1722017904,12981.873363119994,94.58022108000296,53504.274439680004 2024-07-26,18:18:26.000,208,10970886,13085,0,1722017905,12981.974407769994,94.53792629999953,53504.351298 2024-07-26,18:18:27.000,208,10970927,12925,0,1722017906,12981.994616699994,94.54497542999889,53504.43514344001 2024-07-26,18:18:28.000,208,10970909,13005,0,1722017907,12982.055243489995,94.46743499999866,53504.393220720005 2024-07-26,18:18:29.000,208,10970908,12885,0,1722017908,12982.06871611,94.43218935000186,53504.40719496 2024-07-26,18:18:30.000,208,10970881,12805,0,1722017909,12982.08218872999,94.39694369999779,53504.41418208001 2024-07-26,18:18:31.000,208,10970883,12685,0,1722017910,12982.06197979999,94.361698050001,53504.4211692 2024-07-26,18:18:32.000,208,10970908,13285,0,1722017911,12982.136079209995,94.3264524000042,53504.42815632 2024-07-26,18:18:33.000,208,10970875,13085,0,1722017912,12982.04177086999,94.3123541399982,53504.393220720005 2024-07-26,18:18:34.000,208,10970858,12845,0,1722017913,12982.075452419995,94.29825587999949,53504.442130560004 2024-07-26,18:18:35.000,208,10970866,13045,0,1722017914,12982.04850718,94.27005936000205,53504.49802752 2024-07-26,18:18:36.000,208,10970888,12885,0,1722017915,12982.00135300999,94.28415762000077,53504.57488584 2024-07-26,18:18:37.000,208,10970931,13045,0,1722017916,12981.954198839994,94.29825587999949,53504.658731280004 2024-07-26,18:18:38.000,208,10970890,12685,0,1722017917,12981.873363119994,94.40399283000443,53504.67270552001 2024-07-26,18:18:39.000,208,10970895,13285,0,1722017918,12981.866626809999,94.49563152000337,53504.798473680006 2024-07-26,18:18:40.000,208,10970922,12965,0,1722017919,12981.90030835999,94.61546672999975,53504.71462824 2024-07-26,18:18:41.000,208,10970859,13005,0,1722017920,12981.913780979994,94.7071054199987,53504.777512320004 2024-07-26,18:18:42.000,208,10970925,12605,0,1722017921,12981.954198839994,94.79169497999828,53504.679692640006 2024-07-26,18:18:43.000,208,10970880,12805,0,1722017922,12981.98114407999,94.77759671999956,53504.630782800006 2024-07-26,18:18:44.000,208,10970895,12925,0,1722017923,12982.00808932,94.80579324000428,53504.609821440004 2024-07-26,18:18:45.000,208,10970897,12685,0,1722017924,12981.98114407999,94.80579324000428,53504.56789872 2024-07-26,18:18:46.000,208,10970873,13005,0,1722017925,12981.96767146,94.83398976000171,53504.64475704 2024-07-26,18:18:47.000,208,10970887,13085,0,1722017926,12981.90030835999,94.85513714999979,53504.74956384001 2024-07-26,18:18:48.000,208,10970913,12765,0,1722017927,12981.880099429989,94.819891500003,53504.777512320004 2024-07-26,18:18:49.000,208,10970861,13085,0,1722017928,12981.839681569989,94.77759671999956,53504.79148656001 2024-07-26,18:18:50.000,208,10970859,12925,0,1722017929,12981.772318469993,94.71415454999806,53504.75655096 2024-07-26,18:18:51.000,208,10970865,12765,0,1722017930,12981.765582159998,94.65071238000382,53504.74956384001 2024-07-26,18:18:52.000,208,10970905,12925,0,1722017931,12981.725164299998,94.58022108000296,53504.74257672 2024-07-26,18:18:53.000,208,10970891,12965,0,1722017932,12981.583701789998,94.48858239000401,53504.78449944 2024-07-26,18:18:54.000,208,10970903,12765,0,1722017933,12981.543283929997,94.36874718000036,53504.71462824 2024-07-26,18:18:55.000,208,10970908,12965,0,1722017934,12981.408557729992,94.29120675000013,53504.76353808 2024-07-26,18:18:56.000,208,10970891,13045,0,1722017935,12981.253622600001,94.2136663199999,53504.777512320004 2024-07-26,18:18:57.000,208,10970897,13205,0,1722017936,12981.166050569991,94.10792937000224,53504.70764112 2024-07-26,18:18:58.000,208,10970907,13005,0,1722017937,12981.09195116,94.03743807000137,53504.7355896 2024-07-26,18:18:59.000,208,10970836,12925,0,1722017938,12980.997642819995,93.95989764000115,53504.62379568001 2024-07-26,18:19:00.000,208,10970865,12805,0,1722017939,12980.937016029995,93.84711156000412,53504.630782800006 2024-07-26,18:19:01.000,208,10970888,12765,0,1722017940,12980.82923507,93.76252200000454,53504.58886008 2024-07-26,18:19:02.000,208,10970851,12965,0,1722017941,12980.70124517999,93.69907983000303,53504.47706616 2024-07-26,18:19:03.000,208,10970892,12925,0,1722017942,12980.566518979998,93.57219549000001,53504.512001760006 2024-07-26,18:19:04.000,208,10970882,13325,0,1722017943,12980.499155879988,93.47350767000171,53504.44911768 2024-07-26,18:19:05.000,208,10970850,13125,0,1722017944,12980.445265399998,93.33252506999997,53504.45610480001 2024-07-26,18:19:06.000,208,10970852,12965,0,1722017945,12980.357693370002,93.29023029000382,53504.41418208001 2024-07-26,18:19:07.000,208,10970890,12845,0,1722017946,12980.209494549992,93.18449333999888,53504.38623360001 2024-07-26,18:19:08.000,208,10970867,12965,0,1722017947,12980.142131449997,93.12105117000465,53504.36527224001 2024-07-26,18:19:09.000,208,10970876,13125,0,1722017948,12980.108449899992,93.05760900000314,53504.28841392001 2024-07-26,18:19:10.000,208,10970871,13005,0,1722017949,12980.081504659996,92.98711770000227,53504.155658640004 2024-07-26,18:19:11.000,208,10970904,12925,0,1722017950,12979.960251079996,92.90252814000269,53504.24649120001 2024-07-26,18:19:12.000,208,10970906,12885,0,1722017951,12980.000668939996,92.88842988000397,53504.106748800004 2024-07-26,18:19:13.000,208,10970890,12845,0,1722017952,12979.818788569995,92.7192507600048,53504.06482608 2024-07-26,18:19:14.000,208,10970855,12965,0,1722017953,12979.717743919995,92.69105424000008,53504.1416844 2024-07-26,18:19:15.000,208,10970899,13085,0,1722017954,12979.859206429996,92.62761206999858,53503.86219960001 2024-07-26,18:19:16.000,208,10970886,12925,0,1722017955,12979.80531594999,92.4584329499994,53503.79931552 2024-07-26,18:19:17.000,208,10970858,12925,0,1722017956,12979.80531594999,92.47253120999812,53503.76437992001 2024-07-26,18:19:18.000,208,10970887,13125,0,1722017957,12979.84573380999,92.48662947000412,53503.827264 2024-07-26,18:19:19.000,208,10970886,13045,0,1722017958,12979.859206429996,92.50072773000284,53503.85521248 2024-07-26,18:19:20.000,208,10970847,12805,0,1722017959,12979.87267905,92.55007163999835,53503.95303216001 2024-07-26,18:19:21.000,208,10970910,13085,0,1722017960,12979.93330584,92.54302250999899,53503.87617384 2024-07-26,18:19:22.000,208,10970915,12885,0,1722017961,12979.9737237,92.56416990000434,53503.86219960001 2024-07-26,18:19:23.000,208,10970900,12885,0,1722017962,12980.034350490001,92.55007163999835,53503.820276880004 2024-07-26,18:19:24.000,208,10970900,12885,0,1722017963,12980.081504659996,92.54302250999899,53503.85521248 2024-07-26,18:19:25.000,208,10970827,13005,0,1722017964,12980.135395140001,92.52892425000027,53503.841238240006 2024-07-26,18:19:26.000,208,10970910,13165,0,1722017965,12980.216230860002,92.46548207999876,53503.771367040004 2024-07-26,18:19:27.000,208,10970880,13085,0,1722017966,12980.209494549992,92.43728556000133,53503.79931552 2024-07-26,18:19:28.000,208,10970908,12765,0,1722017967,12980.216230860002,92.31040121999831,53503.81328976001 2024-07-26,18:19:29.000,208,10970838,13165,0,1722017968,12980.216230860002,92.23990992000472,53503.79931552 2024-07-26,18:19:30.000,208,10970888,13045,0,1722017969,12980.148867759992,92.19056601000193,53503.76437992001 2024-07-26,18:19:31.000,208,10970856,12925,0,1722017970,12980.094977280001,92.06368166999891,53503.76437992001 2024-07-26,18:19:32.000,208,10970842,12925,0,1722017971,12979.960251079996,91.97909210999933,53503.722457200005 2024-07-26,18:19:33.000,208,10970854,12765,0,1722017972,12979.818788569995,91.95794472000125,53503.74341856001 2024-07-26,18:19:34.000,208,10970886,12845,0,1722017973,12979.76489808999,91.95089559000189,53503.78534128001 2024-07-26,18:19:35.000,208,10970880,12965,0,1722017974,12979.63017189,91.91564993999782,53503.72944432 2024-07-26,18:19:36.000,208,10970890,12765,0,1722017975,12979.515654619994,91.85220777000359,53503.72944432 2024-07-26,18:19:37.000,208,10970866,12765,0,1722017976,12979.50218199999,91.81696211999952,53503.722457200005 2024-07-26,18:19:38.000,208,10970878,13005,0,1722017977,12979.46176413999,91.78876560000208,53503.75040568 2024-07-26,18:19:39.000,208,10970864,12885,0,1722017978,12979.428082589999,91.74647081999865,53503.72944432 2024-07-26,18:19:40.000,208,10970870,13085,0,1722017979,12979.407873659999,91.71122517000185,53503.71547008001 2024-07-26,18:19:41.000,208,10970885,12965,0,1722017980,12979.434818899994,91.7041760400025,53503.771367040004 2024-07-26,18:19:42.000,208,10970871,13005,0,1722017981,12979.475236759994,91.67597951999778,53503.73643144 2024-07-26,18:19:43.000,208,10970880,13125,0,1722017982,12979.421346279989,91.60548822000419,53503.63162464 2024-07-26,18:19:44.000,208,10970848,12765,0,1722017983,12979.414609969994,91.57024257000012,53503.652586000004 2024-07-26,18:19:45.000,208,10970877,12925,0,1722017984,12979.360719489989,91.5208986600046,53503.63162464 2024-07-26,18:19:46.000,208,10970904,12805,0,1722017985,12979.300092699988,91.49270213999989,53503.624637520006 2024-07-26,18:19:47.000,208,10970874,12805,0,1722017986,12979.273147459993,91.47860388000117,53503.70848296 2024-07-26,18:19:48.000,208,10970835,12805,0,1722017987,12979.293356389993,91.47155475000181,53503.6875216 2024-07-26,18:19:49.000,208,10970879,12965,0,1722017988,12979.252938529993,91.42925996999838,53503.63162464 2024-07-26,18:19:50.000,208,10970827,12765,0,1722017989,12979.266411149998,91.42925996999838,53503.61066328 2024-07-26,18:19:51.000,208,10970831,12925,0,1722017990,12979.259674839988,91.47860388000117,53503.66656024001 2024-07-26,18:19:52.000,208,10970820,13125,0,1722017991,12979.266411149998,91.49270213999989,53503.66656024001 2024-07-26,18:19:53.000,208,10970856,13205,0,1722017992,12979.239465909988,91.5208986600046,53503.63162464 2024-07-26,18:19:54.000,208,10970863,12765,0,1722017993,12979.266411149998,91.54909518000204,53503.63861176 2024-07-26,18:19:55.000,208,10970867,12805,0,1722017994,12979.232729599993,91.5913899599982,53503.58970192 2024-07-26,18:19:56.000,208,10970875,13005,0,1722017995,12979.232729599993,91.64073387000099,53503.603676160004 2024-07-26,18:19:57.000,208,10970920,12845,0,1722017996,12979.252938529993,91.74647081999865,53503.56874056 2024-07-26,18:19:58.000,208,10970830,13005,0,1722017997,12979.286620079998,91.8028638600008,53503.54079208 2024-07-26,18:19:59.000,208,10970883,12885,0,1722017998,12979.360719489989,91.84515864000423,53503.5827148 2024-07-26,18:20:00.000,208,10970890,13285,0,1722017999,12979.421346279989,91.99319036999805,53503.6875216 2024-07-26,18:20:01.000,208,10970887,13005,0,1722018000,12979.434818899994,92.00728863000404,53503.603676160004 2024-07-26,18:20:02.000,208,10970907,13125,0,1722018001,12979.48197306999,92.06368166999891,53503.673547360006 2024-07-26,18:20:03.000,208,10970891,13325,0,1722018002,12979.52239092999,92.09892732000299,53503.59668904001 2024-07-26,18:20:04.000,208,10970889,12765,0,1722018003,12979.535863549994,92.12712384000042,53503.56874056 2024-07-26,18:20:05.000,208,10970883,12965,0,1722018004,12979.56280878999,92.1623694900045,53503.63162464 2024-07-26,18:20:06.000,208,10970837,12765,0,1722018005,12979.52239092999,92.19761514000129,53503.58970192 2024-07-26,18:20:07.000,208,10970918,13045,0,1722018006,12979.529127239999,92.23286078999809,53503.652586000004 2024-07-26,18:20:08.000,208,10970878,12765,0,1722018007,12979.54259985999,92.24695905000408,53503.54079208 2024-07-26,18:20:09.000,208,10970870,13085,0,1722018008,12979.63017189,92.24695905000408,53503.624637520006 2024-07-26,18:20:10.000,208,10970860,13165,0,1722018009,12979.63017189,92.28925383000023,53503.58970192 2024-07-26,18:20:11.000,208,10970879,12925,0,1722018010,12979.636908199995,92.30335208999895,53503.63861176 2024-07-26,18:20:12.000,208,10970893,12965,0,1722018011,12979.616699269995,92.27515557000152,53503.59668904001 2024-07-26,18:20:13.000,208,10970841,12965,0,1722018012,12979.65038082,92.25400818000344,53503.63861176 2024-07-26,18:20:14.000,208,10970855,12765,0,1722018013,12979.62343557999,92.21876252999937,53503.652586000004 2024-07-26,18:20:15.000,208,10970897,12805,0,1722018014,12979.60996296,92.21171340000001,53503.652586000004 2024-07-26,18:20:16.000,208,10970850,13125,0,1722018015,12979.54259985999,92.21876252999937,53503.63162464 2024-07-26,18:20:17.000,208,10970862,13045,0,1722018016,12979.54933617,92.22581165999873,53503.61765040001 2024-07-26,18:20:18.000,208,10970856,13045,0,1722018017,12979.66385343999,92.16941862000385,53503.64559888001 2024-07-26,18:20:19.000,208,10970874,12805,0,1722018018,12979.758161779995,92.20466427000065,53503.63861176 2024-07-26,18:20:20.000,208,10970843,12965,0,1722018019,12979.859206429996,92.19056601000193,53503.68053448 2024-07-26,18:20:21.000,208,10970884,12605,0,1722018020,12979.93330584,92.1130255800017,53503.70848296 2024-07-26,18:20:22.000,208,10970853,12925,0,1722018021,12980.034350490001,92.06368166999891,53503.71547008001 2024-07-26,18:20:23.000,208,10970877,13165,0,1722018022,12980.128658829992,91.99319036999805,53503.771367040004 2024-07-26,18:20:24.000,208,10970825,13085,0,1722018023,12980.249912409992,91.96499385000061,53503.827264 2024-07-26,18:20:25.000,208,10970911,12765,0,1722018024,12980.344220749997,91.92269907000446,53503.792328400006 2024-07-26,18:20:26.000,208,10970863,12925,0,1722018025,12980.344220749997,91.94384646000253,53503.820276880004 2024-07-26,18:20:27.000,208,10970862,12845,0,1722018026,12980.404847539998,91.92974820000381,53503.771367040004 2024-07-26,18:20:28.000,208,10970870,12885,0,1722018027,12980.458738019988,91.91564993999782,53503.92508368 2024-07-26,18:20:29.000,208,10970906,12925,0,1722018028,12980.526101119998,91.93679733000317,53503.890148080005 2024-07-26,18:20:30.000,208,10970898,12765,0,1722018029,12980.478946949988,91.95794472000125,53504.00194200001 2024-07-26,18:20:31.000,208,10970877,13165,0,1722018030,12980.445265399998,91.97204297999997,53503.90412232 2024-07-26,18:20:32.000,208,10970840,12805,0,1722018031,12980.364429679998,91.98614123999869,53503.987967760004 2024-07-26,18:20:33.000,208,10970868,12965,0,1722018032,12980.324011819997,91.92974820000381,53504.04386472 2024-07-26,18:20:34.000,208,10970878,12725,0,1722018033,12980.189285619992,91.89450254999974,53504.07880032001 2024-07-26,18:20:35.000,208,10970852,12765,0,1722018034,12980.081504659996,91.83106037999823,53504.09976168001 2024-07-26,18:20:36.000,208,10970877,12965,0,1722018035,12979.980460009996,91.78171647000272,53504.127710160006 2024-07-26,18:20:37.000,208,10970884,13125,0,1722018036,12979.85247012,91.72532343000057,53504.09277456 2024-07-26,18:20:38.000,208,10970888,12925,0,1722018037,12979.72448022999,91.69007778000378,53504.09976168001 2024-07-26,18:20:39.000,208,10970902,13005,0,1722018038,12979.62343557999,91.54909518000204,53504.0718132 2024-07-26,18:20:40.000,208,10970928,13045,0,1722018039,12979.515654619994,91.49975126999925,53504.155658640004 2024-07-26,18:20:41.000,208,10970882,13045,0,1722018040,12979.394401039994,91.37991606000287,53504.13469728 2024-07-26,18:20:42.000,208,10970848,12925,0,1722018041,12979.347246869998,91.309424760002,53504.1416844 2024-07-26,18:20:43.000,208,10970887,12925,0,1722018042,12979.353983179994,91.17549128999963,53504.12072304001 2024-07-26,18:20:44.000,208,10970866,12765,0,1722018043,12979.340510559989,91.11909825000475,53504.11373592 2024-07-26,18:20:45.000,208,10970863,12965,0,1722018044,12979.367455799998,91.01336129999981,53504.1416844 2024-07-26,18:20:46.000,208,10970868,12725,0,1722018045,12979.421346279989,90.97811565000302,53504.13469728 2024-07-26,18:20:47.000,208,10970874,13125,0,1722018046,12979.535863549994,90.93582086999959,53504.176620000006 2024-07-26,18:20:48.000,208,10970881,13125,0,1722018047,12979.596490339994,90.90762435000215,53504.176620000006 2024-07-26,18:20:49.000,208,10970887,13005,0,1722018048,12979.72448022999,90.86532956999872,53504.21854272001 2024-07-26,18:20:50.000,208,10970854,12925,0,1722018049,12979.83226119,90.84418218000064,53504.2814268 2024-07-26,18:20:51.000,208,10970909,12925,0,1722018050,12979.95351477,90.81598566000321,53504.23251696 2024-07-26,18:20:52.000,208,10970898,12925,0,1722018051,12980.034350490001,90.75959262000106,53504.30238816 2024-07-26,18:20:53.000,208,10970868,12925,0,1722018052,12980.088240969992,90.78074000999914,53504.21854272001 2024-07-26,18:20:54.000,208,10970915,12965,0,1722018053,12980.155604070002,90.73139610000362,53504.2814268 2024-07-26,18:20:55.000,208,10970893,13125,0,1722018054,12980.276857650002,90.67500306000147,53504.2814268 2024-07-26,18:20:56.000,208,10970914,12885,0,1722018055,12980.290330269992,90.6045117600006,53504.33033664 2024-07-26,18:20:57.000,208,10970859,12845,0,1722018056,12980.330748129993,90.51287307000166,53504.393220720005 2024-07-26,18:20:58.000,208,10970924,12925,0,1722018057,12980.317275510002,90.37893959999928,53504.41418208001 2024-07-26,18:20:59.000,208,10970885,12805,0,1722018058,12980.350957059993,90.27320265000162,53504.43514344001 2024-07-26,18:21:00.000,208,10970867,12885,0,1722018059,12980.337484440002,90.13926917999925,53504.51898888 2024-07-26,18:21:01.000,208,10970901,12965,0,1722018060,12980.330748129993,90.02648310000222,53504.53296312001 2024-07-26,18:21:02.000,208,10970943,12805,0,1722018061,12980.330748129993,89.92074615000456,53504.55392448001 2024-07-26,18:21:03.000,208,10970925,12925,0,1722018062,12980.297066580002,89.75861616000475,53504.61680856 2024-07-26,18:21:04.000,208,10970873,13125,0,1722018063,12980.263385029997,89.64583008000045,53504.6657184 2024-07-26,18:21:05.000,208,10970860,12965,0,1722018064,12980.303802889997,89.54714226000215,53504.5958472 2024-07-26,18:21:06.000,208,10970921,12845,0,1722018065,12980.303802889997,89.44140531000448,53504.630782800006 2024-07-26,18:21:07.000,208,10970874,12765,0,1722018066,12980.303802889997,89.38501227000233,53504.64475704 2024-07-26,18:21:08.000,208,10970882,13085,0,1722018067,12980.303802889997,89.27927532000467,53504.68667976 2024-07-26,18:21:09.000,208,10970859,13005,0,1722018068,12980.270121339992,89.15239098000166,53504.65174416001 2024-07-26,18:21:10.000,208,10970882,13125,0,1722018069,12980.297066580002,89.04665403000399,53504.65174416001 2024-07-26,18:21:11.000,208,10970890,12925,0,1722018070,12980.249912409992,88.91272056000162,53504.67270552001 2024-07-26,18:21:12.000,208,10970896,13085,0,1722018071,12980.283593959997,88.77173795999988,53504.6657184 2024-07-26,18:21:13.000,208,10970866,12765,0,1722018072,12980.290330269992,88.63075535999815,53504.69366688 2024-07-26,18:21:14.000,208,10970902,13045,0,1722018073,12980.256648720002,88.5391166699992,53504.67270552001 2024-07-26,18:21:15.000,208,10970907,12965,0,1722018074,12980.256648720002,88.44747798000026,53504.79148656001 2024-07-26,18:21:16.000,208,10970906,12845,0,1722018075,12980.256648720002,88.41928146000282,53504.74956384001 2024-07-26,18:21:17.000,208,10970866,12885,0,1722018076,12980.270121339992,88.30649537999852,53504.75655096 2024-07-26,18:21:18.000,208,10970865,13005,0,1722018077,12980.263385029997,88.2923971199998,53504.75655096 2024-07-26,18:21:19.000,208,10970878,12965,0,1722018078,12980.270121339992,88.32764277000388,53504.74257672 2024-07-26,18:21:20.000,208,10970895,13005,0,1722018079,12980.310539199992,88.36993755000003,53504.728602480005 2024-07-26,18:21:21.000,208,10970863,12885,0,1722018080,12980.404847539998,88.3417410300026,53504.74257672 2024-07-26,18:21:22.000,208,10970898,13085,0,1722018081,12980.499155879988,88.36993755000003,53504.74956384001 2024-07-26,18:21:23.000,208,10970847,12885,0,1722018082,12980.593464219994,88.37698667999939,53504.70764112 2024-07-26,18:21:24.000,208,10970918,12765,0,1722018083,12980.694508869994,88.37698667999939,53504.777512320004 2024-07-26,18:21:25.000,208,10970855,12925,0,1722018084,12980.76860828,88.35583929000131,53504.78449944 2024-07-26,18:21:26.000,208,10970898,12925,0,1722018085,12980.896598169995,88.32764277000388,53504.79148656001 2024-07-26,18:21:27.000,208,10970845,12885,0,1722018086,12980.99090651,88.31354450999788,53504.78449944 2024-07-26,18:21:28.000,208,10970877,13085,0,1722018087,12981.078478539996,88.36288842000067,53504.76353808 2024-07-26,18:21:29.000,208,10970855,13005,0,1722018088,12981.145841639991,88.39813407000474,53504.86135776 2024-07-26,18:21:30.000,208,10970907,13085,0,1722018089,12981.199732119996,88.4051832000041,53504.896293360005 2024-07-26,18:21:31.000,208,10970904,12965,0,1722018090,12981.267095219991,88.4404288500009,53504.91725472001 2024-07-26,18:21:32.000,208,10970867,12925,0,1722018091,12981.347930939992,88.42633059000218,53504.95219032 2024-07-26,18:21:33.000,208,10970891,12965,0,1722018092,12981.448975589992,88.44747798000026,53504.91725472001 2024-07-26,18:21:34.000,208,10970840,12845,0,1722018093,12981.502866069997,88.44747798000026,53504.93122896 2024-07-26,18:21:35.000,208,10970898,12925,0,1722018094,12981.630855959993,88.4404288500009,53504.966164560006 2024-07-26,18:21:36.000,208,10970883,12765,0,1722018095,12981.704955369998,88.42633059000218,53504.966164560006 2024-07-26,18:21:37.000,208,10970930,13165,0,1722018096,12981.785791089998,88.38403580999875,53505.04302288 2024-07-26,18:21:38.000,208,10970893,13125,0,1722018097,12981.859890499989,88.35583929000131,53505.04302288 2024-07-26,18:21:39.000,208,10970886,12885,0,1722018098,12981.886835739999,88.3417410300026,53505.05001 2024-07-26,18:21:40.000,208,10970915,12885,0,1722018099,12981.933989909994,88.39108493999811,53505.07097136 2024-07-26,18:21:41.000,208,10970850,12805,0,1722018100,12981.98114407999,88.38403580999875,53505.08494560001 2024-07-26,18:21:42.000,208,10970885,13125,0,1722018101,12981.994616699994,88.45452710999962,53505.133855440006 2024-07-26,18:21:43.000,208,10970881,12925,0,1722018102,12981.974407769994,88.4756744999977,53505.112894080004 2024-07-26,18:21:44.000,208,10970863,12965,0,1722018103,12981.94072621999,88.48977276000369,53505.14084256 2024-07-26,18:21:45.000,208,10970878,12685,0,1722018104,12981.96767146,88.51092015000177,53505.14084256 2024-07-26,18:21:46.000,208,10970926,12805,0,1722018105,12981.96767146,88.5391166699992,53505.17577816001 2024-07-26,18:21:47.000,208,10970915,13125,0,1722018106,12981.974407769994,88.53206753999984,53505.133855440006 2024-07-26,18:21:48.000,208,10970869,12965,0,1722018107,12982.00135300999,88.45452710999962,53505.04302288 2024-07-26,18:21:49.000,208,10970887,12845,0,1722018108,12981.954198839994,88.28534799000045,53504.945203200004 2024-07-26,18:21:50.000,208,10970889,12965,0,1722018109,12981.880099429989,88.2923971199998,53505.1897524 2024-07-26,18:21:51.000,208,10970851,12965,0,1722018110,12981.873363119994,88.2289549499983,53505.161803920004 2024-07-26,18:21:52.000,208,10970882,12765,0,1722018111,12981.98788039,88.1937093000015,53504.966164560006 2024-07-26,18:21:53.000,208,10970892,12805,0,1722018112,12981.94072621999,88.10911974000192,53504.86135776 2024-07-26,18:21:54.000,208,10970874,13005,0,1722018113,12981.859890499989,88.06682495999848,53505.05699712001 2024-07-26,18:21:55.000,208,10970869,13005,0,1722018114,12981.812736329994,88.01748105000297,53505.1198812 2024-07-26,18:21:56.000,208,10970860,12925,0,1722018115,12981.752109539993,87.96108801000082,53505.16879104 2024-07-26,18:21:57.000,208,10970908,13165,0,1722018116,12981.664537509998,87.91174409999803,53505.22468800001 2024-07-26,18:21:58.000,208,10970850,12765,0,1722018117,12981.583701789998,87.87649845000124,53505.27359784001 2024-07-26,18:21:59.000,208,10970905,12845,0,1722018118,12981.576965480002,87.82715453999845,53505.2596236 2024-07-26,18:22:00.000,208,10970898,12925,0,1722018119,12981.523074999997,87.8342036699978,53505.22468800001 2024-07-26,18:22:01.000,208,10970910,13205,0,1722018120,12981.462448209997,87.75666324000485,53505.22468800001 2024-07-26,18:22:02.000,208,10970878,12765,0,1722018121,12981.408557729992,87.74256497999886,53505.231675120005 2024-07-26,18:22:03.000,208,10970889,12885,0,1722018122,12981.341194629997,87.672073679998,53505.26661072 2024-07-26,18:22:04.000,208,10970906,12765,0,1722018123,12981.314249390001,87.62272977000248,53505.31552056 2024-07-26,18:22:05.000,208,10970923,13005,0,1722018124,12981.374876180002,87.55223847000161,53505.29455920001 2024-07-26,18:22:06.000,208,10970901,12965,0,1722018125,12981.442239279997,87.51699282000482,53505.33648192 2024-07-26,18:22:07.000,208,10970890,13085,0,1722018126,12981.469184519992,87.4887963000001,53505.28757208 2024-07-26,18:22:08.000,208,10970867,13125,0,1722018127,12981.529811309993,87.50994368999818,53505.329494800004 2024-07-26,18:22:09.000,208,10970871,12645,0,1722018128,12981.523074999997,87.47469804000139,53505.28757208 2024-07-26,18:22:10.000,208,10970895,13005,0,1722018129,12981.536547620002,87.43240325999795,53505.31552056 2024-07-26,18:22:11.000,208,10970873,13125,0,1722018130,12981.603910719998,87.43240325999795,53505.38539176 2024-07-26,18:22:12.000,208,10970874,13085,0,1722018131,12981.745373229998,87.37601022000308,53505.38539176 2024-07-26,18:22:13.000,208,10970856,12885,0,1722018132,12981.772318469993,87.30551892000221,53505.37141752001 2024-07-26,18:22:14.000,208,10970894,12725,0,1722018133,12981.886835739999,87.2420767500007,53505.34346904001 2024-07-26,18:22:15.000,208,10970890,12925,0,1722018134,12981.812736329994,87.20683110000391,53505.47622432 2024-07-26,18:22:16.000,208,10970910,12805,0,1722018135,12981.947462529999,87.27027326999814,53505.615966720005 2024-07-26,18:22:17.000,208,10970891,12965,0,1722018136,12981.92051728999,87.15748719000112,53505.65788944001 2024-07-26,18:22:18.000,208,10970903,12925,0,1722018137,12981.745373229998,86.97420981000323,53505.7137864 2024-07-26,18:22:19.000,208,10970918,13125,0,1722018138,12981.678010129988,86.85437459999957,53505.58103112 2024-07-26,18:22:20.000,208,10970945,13245,0,1722018139,12981.496129760002,86.76978503999999,53505.56006976001 2024-07-26,18:22:21.000,208,10970921,13005,0,1722018140,12981.240149979996,86.72749026000383,53505.44128872001 2024-07-26,18:22:22.000,208,10970866,12605,0,1722018141,12980.96396126999,86.73453939000319,53505.48321144 2024-07-26,18:22:23.000,208,10970880,13045,0,1722018142,12980.714717799994,86.75568678000127,53505.51115992001 2024-07-26,18:22:24.000,208,10970870,12885,0,1722018143,12980.398111230003,86.84732547000021,53505.4343016 2024-07-26,18:22:25.000,208,10970848,12925,0,1722018144,12980.162340379997,86.93896415999916,53505.37141752001 2024-07-26,18:22:26.000,208,10970913,12965,0,1722018145,12979.879415359996,87.00945546000003,53505.37141752001 2024-07-26,18:22:27.000,208,10970896,13045,0,1722018146,12979.65038082,87.06584850000218,53505.34346904001 2024-07-26,18:22:28.000,208,10970883,12965,0,1722018147,12979.367455799998,87.07289763000153,53505.28757208 2024-07-26,18:22:29.000,208,10970910,12845,0,1722018148,12979.064321849997,87.11519240999769,53505.231675120005 2024-07-26,18:22:30.000,208,10970875,12765,0,1722018149,12978.761187899996,87.12929067000368,53505.09891984 2024-07-26,18:22:31.000,208,10970892,12965,0,1722018150,12978.40416346999,87.1433889300024,53505.09891984 2024-07-26,18:22:32.000,208,10970903,12605,0,1722018151,12978.168392619998,87.20683110000391,53505.05699712001 2024-07-26,18:22:33.000,208,10970904,12965,0,1722018152,12977.892203909993,87.19273283999792,53504.994113040004 2024-07-26,18:22:34.000,208,10970881,12925,0,1722018153,12977.669905679992,87.18568370999856,53504.945203200004 2024-07-26,18:22:35.000,208,10970852,12885,0,1722018154,12977.488025309991,87.17158544999984,53504.90328048 2024-07-26,18:22:36.000,208,10970848,12965,0,1722018155,12977.32635386999,87.20683110000391,53504.81244792 2024-07-26,18:22:37.000,208,10970913,13005,0,1722018156,12977.15120981,87.19978197000455,53504.728602480005 2024-07-26,18:22:38.000,208,10970913,12725,0,1722018157,12976.989538369999,87.20683110000391,53504.68667976 2024-07-26,18:22:39.000,208,10970843,12925,0,1722018158,12976.760503830003,87.22797849000199,53504.560911600005 2024-07-26,18:22:40.000,208,10970932,12925,0,1722018159,12976.578623460002,87.19978197000455,53504.50501464001 2024-07-26,18:22:41.000,208,10970906,12965,0,1722018160,12976.430424639992,87.19978197000455,53504.463091920006 2024-07-26,18:22:42.000,208,10970908,12965,0,1722018161,12976.27548951,87.25617500999942,53504.35828512 2024-07-26,18:22:43.000,208,10970851,12925,0,1722018162,12976.134027,87.27732240000478,53504.274439680004 2024-07-26,18:22:44.000,208,10970897,13125,0,1722018163,12975.938674009994,87.27732240000478,53504.20456848 2024-07-26,18:22:45.000,208,10970892,12765,0,1722018164,12975.750057329999,87.33371543999965,53504.127710160006 2024-07-26,18:22:46.000,208,10970896,12605,0,1722018165,12975.581649579988,87.44650152000395,53504.05085184001 2024-07-26,18:22:47.000,208,10970861,12845,0,1722018166,12975.433450759992,87.53109108000353,53503.95303216001 2024-07-26,18:22:48.000,208,10970815,13085,0,1722018167,12975.305460869997,87.65092628999992,53503.91110944001 2024-07-26,18:22:49.000,208,10970890,12885,0,1722018168,12975.238097770001,87.74961410999822,53503.83425112001 2024-07-26,18:22:50.000,208,10970863,13045,0,1722018169,12975.211152529992,87.8835475800006,53503.78534128001 2024-07-26,18:22:51.000,208,10970862,12765,0,1722018170,12975.231361459992,88.03157931000169,53503.73643144 2024-07-26,18:22:52.000,208,10970899,13005,0,1722018171,12975.291988249992,88.1584636500047,53503.63861176 2024-07-26,18:22:53.000,208,10970857,12925,0,1722018172,12975.433450759992,88.27124973000173,53503.63861176 2024-07-26,18:22:54.000,208,10970883,12845,0,1722018173,12975.554704339993,88.41223233000346,53503.54079208 2024-07-26,18:22:55.000,208,10970817,12805,0,1722018174,12975.716375779994,88.44747798000026,53503.47790800001 2024-07-26,18:22:56.000,208,10970888,12885,0,1722018175,12975.88478352999,88.5038710200024,53503.51983072 2024-07-26,18:22:57.000,208,10970860,12885,0,1722018176,12976.100345449995,88.56731319000392,53503.4429724 2024-07-26,18:22:58.000,208,10970880,12765,0,1722018177,12976.31590737,88.60255884000071,53503.49188224 2024-07-26,18:22:59.000,208,10970844,12885,0,1722018178,12976.491051429992,88.56731319000392,53503.484895120004 2024-07-26,18:23:00.000,208,10970878,12885,0,1722018179,12976.659459180002,88.52501841000048,53503.52681784001 2024-07-26,18:23:01.000,208,10970891,12965,0,1722018180,12976.807657999998,88.46862536999834,53503.49886936001 2024-07-26,18:23:02.000,208,10970872,13045,0,1722018181,12976.935647889994,88.41223233000346,53503.505856480006 2024-07-26,18:23:03.000,208,10970879,12965,0,1722018182,12976.989538369999,88.29944624999916,53503.47790800001 2024-07-26,18:23:04.000,208,10970889,12845,0,1722018183,12977.13100088,88.30649537999852,53503.505856480006 2024-07-26,18:23:05.000,208,10970881,12765,0,1722018184,12977.24551814999,88.2289549499983,53503.505856480006 2024-07-26,18:23:06.000,208,10970905,13205,0,1722018185,12977.319617559995,88.25010234000365,53503.51983072 2024-07-26,18:23:07.000,208,10970877,13125,0,1722018186,12977.38698065999,88.26420060000237,53503.49188224 2024-07-26,18:23:08.000,208,10970860,12965,0,1722018187,12977.45434376,88.31354450999788,53503.52681784001 2024-07-26,18:23:09.000,208,10970911,12685,0,1722018188,12977.602542579996,88.36993755000003,53503.51983072 2024-07-26,18:23:10.000,208,10970837,12845,0,1722018189,12977.770950329992,88.48272363000433,53503.47790800001 2024-07-26,18:23:11.000,208,10970873,13085,0,1722018190,12977.966303319998,88.53206753999984,53503.47790800001 2024-07-26,18:23:12.000,208,10970871,13085,0,1722018191,12978.276173579994,88.66600101000222,53503.47092088 2024-07-26,18:23:13.000,208,10970872,12725,0,1722018192,12978.56583490999,88.74354144000245,53503.38008832001 2024-07-26,18:23:14.000,208,10970902,12765,0,1722018193,12979.023903989997,88.77878708999924,53503.42899816001 2024-07-26,18:23:15.000,208,10970861,13125,0,1722018194,12979.394401039994,88.80698361000395,53503.47790800001 2024-07-26,18:23:16.000,208,10970894,12925,0,1722018195,12979.818788569995,88.80698361000395,53503.554766320005 2024-07-26,18:23:17.000,208,10970885,12605,0,1722018196,12980.243176099997,88.7858362199986,53503.52681784001 2024-07-26,18:23:18.000,208,10970899,12845,0,1722018197,12980.640618389989,88.72944318000373,53503.54079208 2024-07-26,18:23:19.000,208,10970893,13125,0,1722018198,12981.017851749995,88.63780449000478,53503.554766320005 2024-07-26,18:23:20.000,208,10970889,12845,0,1722018199,12981.415294040002,88.59550971000135,53503.64559888001 2024-07-26,18:23:21.000,208,10970906,13045,0,1722018200,12981.859890499989,88.51796928000113,53503.65957312 2024-07-26,18:23:22.000,208,10970894,12965,0,1722018201,12982.297750649996,88.46862536999834,53503.68053448 2024-07-26,18:23:23.000,208,10970883,12925,0,1722018202,12982.681720319997,88.35583929000131,53503.80630264 2024-07-26,18:23:24.000,208,10970902,12765,0,1722018203,12983.112844159994,88.23600407999766,53503.820276880004 2024-07-26,18:23:25.000,208,10970860,12885,0,1722018204,12983.48334120999,88.08797235000384,53503.92508368 2024-07-26,18:23:26.000,208,10970880,13005,0,1722018205,12983.826893019992,87.93289149000339,53504.02290336 2024-07-26,18:23:27.000,208,10970888,12965,0,1722018206,12984.143499589998,87.7355158499995,53504.12072304001 2024-07-26,18:23:28.000,208,10970886,13285,0,1722018207,12984.4870514,87.61568064000312,53504.19059424 2024-07-26,18:23:29.000,208,10970917,12765,0,1722018208,12984.776712729996,87.43240325999795,53504.344310880006 2024-07-26,18:23:30.000,208,10970868,12765,0,1722018209,12985.079846679997,87.28437153000414,53504.491040400004 2024-07-26,18:23:31.000,208,10970873,12965,0,1722018210,12985.335826459988,87.15043806000176,53504.525976 2024-07-26,18:23:32.000,208,10970901,13045,0,1722018211,12985.504234209999,86.98125894000259,53504.63776992 2024-07-26,18:23:33.000,208,10970905,13085,0,1722018212,12985.74000505999,86.8332272100015,53504.69366688 2024-07-26,18:23:34.000,208,10970892,12765,0,1722018213,12985.834313399995,86.6499498300036,53504.826422160004 2024-07-26,18:23:35.000,208,10970885,12925,0,1722018214,12985.96230328999,86.49486897000315,53504.994113040004 2024-07-26,18:23:36.000,208,10970867,13005,0,1722018215,12986.022930079991,86.32568985000398,53505.02904864 2024-07-26,18:23:37.000,208,10970893,12885,0,1722018216,12986.150919970001,86.16355986000417,53505.16879104 2024-07-26,18:23:38.000,208,10970891,13125,0,1722018217,12986.204810449992,85.97323334999965,53505.26661072 2024-07-26,18:23:39.000,208,10970869,12925,0,1722018218,12986.285646169992,85.77585771000304,53505.33648192 2024-07-26,18:23:40.000,208,10970861,13045,0,1722018219,12986.359745579997,85.59962946000451,53505.48321144 2024-07-26,18:23:41.000,208,10970894,12765,0,1722018220,12986.467526539993,85.4234012099987,53505.567056880005 2024-07-26,18:23:42.000,208,10970878,12805,0,1722018221,12986.555098569988,85.23307470000145,53505.636928080006 2024-07-26,18:23:43.000,208,10970866,12925,0,1722018222,12986.622461669998,85.09209209999972,53505.62994096001 2024-07-26,18:23:44.000,208,10970865,13125,0,1722018223,12986.561834879998,84.94406036999862,53505.72077352 2024-07-26,18:23:45.000,208,10970871,13005,0,1722018224,12986.433844990002,84.77488124999945,53505.84654168001 2024-07-26,18:23:46.000,208,10970856,13125,0,1722018225,12986.400163439997,84.66209517000243,53505.951348480005 2024-07-26,18:23:47.000,208,10970896,13005,0,1722018226,12986.353009270002,84.56340735000413,53505.97929696 2024-07-26,18:23:48.000,208,10970882,13125,0,1722018227,12986.177865209997,84.49996518000262,53506.08410376 2024-07-26,18:23:49.000,208,10970896,12725,0,1722018228,12986.043139009991,84.40832649000367,53506.14698784 2024-07-26,18:23:50.000,208,10970904,12925,0,1722018229,12985.98251221999,84.38717909999832,53506.188910560006 2024-07-26,18:23:51.000,208,10970898,12925,0,1722018230,12985.88820388,84.34488432000217,53506.25878176001 2024-07-26,18:23:52.000,208,10970959,13125,0,1722018231,12985.793895539995,84.3378351900028,53506.31467872 2024-07-26,18:23:53.000,208,10970881,12885,0,1722018232,12985.672641959995,84.28144215000066,53506.3426272 2024-07-26,18:23:54.000,208,10970901,13005,0,1722018233,12985.544652069999,84.2743930200013,53506.454421120005 2024-07-26,18:23:55.000,208,10970865,13165,0,1722018234,12985.450343729994,84.24619650000386,53506.41948552 2024-07-26,18:23:56.000,208,10970883,12805,0,1722018235,12985.322353839998,84.21095084999979,53506.49634384001 2024-07-26,18:23:57.000,208,10970902,12925,0,1722018236,12985.201100259997,84.15455781000492,53506.53826656 2024-07-26,18:23:58.000,208,10970886,12885,0,1722018237,12985.079846679997,84.13341041999956,53506.573202160005 2024-07-26,18:23:59.000,208,10970863,13005,0,1722018238,12984.992274650001,84.11226303000149,53506.62909912 2024-07-26,18:24:00.000,208,10970885,13165,0,1722018239,12984.904702619991,84.11931216000085,53506.66403472001 2024-07-26,18:24:01.000,208,10970898,13045,0,1722018240,12984.74976749,84.09111564000341,53506.6570476 2024-07-26,18:24:02.000,208,10970889,13125,0,1722018241,12984.52073294999,84.11226303000149,53506.67800896 2024-07-26,18:24:03.000,208,10970911,12845,0,1722018242,12984.33885257999,84.11931216000085,53506.75486728 2024-07-26,18:24:04.000,208,10970882,13165,0,1722018243,12984.123290659998,84.09111564000341,53506.78281576001 2024-07-26,18:24:05.000,208,10970940,12965,0,1722018244,12983.914465050002,84.03472260000126,53506.82473848 2024-07-26,18:24:06.000,208,10970873,12645,0,1722018245,12983.752793610001,84.1263612900002,53506.81775136 2024-07-26,18:24:07.000,208,10970847,12765,0,1722018246,12983.604594789991,84.1263612900002,53506.81775136 2024-07-26,18:24:08.000,208,10970871,13085,0,1722018247,12983.48334120999,84.16865607000364,53506.79679 2024-07-26,18:24:09.000,208,10970912,12925,0,1722018248,12983.355351319995,84.15455781000492,53506.83172560001 2024-07-26,18:24:10.000,208,10970887,13205,0,1722018249,12983.30146083999,84.18980346000171,53506.84569984 2024-07-26,18:24:11.000,208,10970859,12885,0,1722018250,12983.30146083999,84.20390172000043,53506.79679 2024-07-26,18:24:12.000,208,10970881,12765,0,1722018251,12983.32166976999,84.16865607000364,53506.82473848 2024-07-26,18:24:13.000,208,10970887,12925,0,1722018252,12983.4092418,84.16865607000364,53506.82473848 2024-07-26,18:24:14.000,208,10970897,12965,0,1722018253,12983.415978109995,84.18275433000235,53506.83172560001 2024-07-26,18:24:15.000,208,10970863,12885,0,1722018254,12983.46986859,84.18980346000171,53506.838712720004 2024-07-26,18:24:16.000,208,10970906,12845,0,1722018255,12983.48334120999,84.14750867999828,53506.79679 2024-07-26,18:24:17.000,208,10970854,13045,0,1722018256,12983.57091324,84.14045954999892,53506.81775136 2024-07-26,18:24:18.000,208,10970822,12925,0,1722018257,12983.624803719991,84.13341041999956,53506.77582864 2024-07-26,18:24:19.000,208,10970852,12765,0,1722018258,12983.685430509991,84.1263612900002,53506.859674080006 2024-07-26,18:24:20.000,208,10970919,13165,0,1722018259,12983.766266229992,84.07701738000469,53506.81775136 2024-07-26,18:24:21.000,208,10970879,12885,0,1722018260,12983.779738849997,84.05586998999934,53506.80377712001 2024-07-26,18:24:22.000,208,10970863,12965,0,1722018261,12983.874047190002,84.04177173000062,53506.82473848 2024-07-26,18:24:23.000,208,10970857,12605,0,1722018262,12983.921201359997,83.99947695000446,53506.789802880005 2024-07-26,18:24:24.000,208,10970859,12885,0,1722018263,12984.028982319993,84.01357521000318,53506.79679 2024-07-26,18:24:25.000,208,10970889,12925,0,1722018264,12984.116554349988,83.95718217000103,53506.74788016 2024-07-26,18:24:26.000,208,10970874,12965,0,1722018265,12984.130026969993,83.95013304000167,53506.789802880005 2024-07-26,18:24:27.000,208,10970941,12805,0,1722018266,12984.197390069989,83.92193652000424,53506.789802880005 2024-07-26,18:24:28.000,208,10970915,12805,0,1722018267,12984.224335309998,83.95013304000167,53506.77582864 2024-07-26,18:24:29.000,208,10970926,12885,0,1722018268,12984.305171029999,83.99242781999783,53506.76884152 2024-07-26,18:24:30.000,208,10970864,12885,0,1722018269,12984.41968829999,83.99947695000446,53506.75486728 2024-07-26,18:24:31.000,208,10970854,12845,0,1722018270,12984.44663354,83.97832955999911,53506.74788016 2024-07-26,18:24:32.000,208,10970885,12925,0,1722018271,12984.48031508999,83.97832955999911,53506.74788016 2024-07-26,18:24:33.000,208,10970935,12925,0,1722018272,12984.493787709995,83.97832955999911,53506.73390592001 2024-07-26,18:24:34.000,208,10970885,12885,0,1722018273,12984.493787709995,83.97832955999911,53506.67800896 2024-07-26,18:24:35.000,208,10970886,12965,0,1722018274,12984.52746926,83.95013304000167,53506.740893040005 2024-07-26,18:24:36.000,208,10970876,12925,0,1722018275,12984.60156866999,83.97128042999975,53506.66403472001 2024-07-26,18:24:37.000,208,10970909,12885,0,1722018276,12984.635250219995,83.97128042999975,53506.67800896 2024-07-26,18:24:38.000,208,10970864,12965,0,1722018277,12984.6891407,84.0276734700019,53506.71993168 2024-07-26,18:24:39.000,208,10970894,12965,0,1722018278,12984.74303117999,84.0629191199987,53506.75486728 2024-07-26,18:24:40.000,208,10970855,12765,0,1722018279,12984.850812140001,84.04177173000062,53506.68499608001 2024-07-26,18:24:41.000,208,10970858,12885,0,1722018280,12984.891230000001,83.99242781999783,53506.69897032 2024-07-26,18:24:42.000,208,10970858,12925,0,1722018281,12985.005747269992,83.99242781999783,53506.71993168 2024-07-26,18:24:43.000,208,10970938,12845,0,1722018282,12985.073110370002,83.99947695000446,53506.69897032 2024-07-26,18:24:44.000,208,10970904,12885,0,1722018283,12985.113528230002,83.90078912999888,53506.76884152 2024-07-26,18:24:45.000,208,10970912,12645,0,1722018284,12985.187627639993,83.87259261000145,53506.77582864 2024-07-26,18:24:46.000,208,10970923,12925,0,1722018285,12985.281935979998,83.84439609000401,53506.76185440001 2024-07-26,18:24:47.000,208,10970894,12845,0,1722018286,12985.342562769998,83.78800305000186,53506.75486728 2024-07-26,18:24:48.000,208,10970932,12725,0,1722018287,12985.396453249989,83.73161000999971,53506.82473848 2024-07-26,18:24:49.000,208,10970917,13045,0,1722018288,12985.436871109989,83.67521697000484,53506.84569984 2024-07-26,18:24:50.000,208,10970893,12965,0,1722018289,12985.497497899989,83.58357827999862,53506.83172560001 2024-07-26,18:24:51.000,208,10970890,12965,0,1722018290,12985.605278859999,83.5342343700031,53506.81076424001 2024-07-26,18:24:52.000,208,10970921,13045,0,1722018291,12985.57833361999,83.44964481000352,53506.85268696001 2024-07-26,18:24:53.000,208,10970954,13085,0,1722018292,12985.652433029994,83.4214482899988,53506.75486728 2024-07-26,18:24:54.000,208,10970943,12605,0,1722018293,12985.65916933999,83.38620264000201,53506.789802880005 2024-07-26,18:24:55.000,208,10970913,12765,0,1722018294,12985.63896040999,83.30866221000178,53506.83172560001 2024-07-26,18:24:56.000,208,10970926,12965,0,1722018295,12985.564860999999,83.23817091000092,53506.838712720004 2024-07-26,18:24:57.000,208,10970852,12765,0,1722018296,12985.544652069999,83.13948309000261,53506.85268696001 2024-07-26,18:24:58.000,208,10970881,12885,0,1722018297,12985.497497899989,83.08309005000046,53506.88762256 2024-07-26,18:24:59.000,208,10970916,12525,0,1722018298,12985.490761589994,83.03374613999767,53506.84569984 2024-07-26,18:25:00.000,208,10970852,12925,0,1722018299,12985.457080039989,82.9773531000028,53506.859674080006 2024-07-26,18:25:01.000,208,10970909,13085,0,1722018300,12985.389716939993,82.9139109300013,53506.88063544001 2024-07-26,18:25:02.000,208,10970875,12885,0,1722018301,12985.356035389988,82.88571441000386,53506.8666612 2024-07-26,18:25:03.000,208,10970895,13005,0,1722018302,12985.335826459988,82.87161614999786,53506.84569984 2024-07-26,18:25:04.000,208,10970932,12885,0,1722018303,12985.295408599988,82.78702658999828,53506.859674080006 2024-07-26,18:25:05.000,208,10970875,12925,0,1722018304,12985.281935979998,82.78702658999828,53506.92954528001 2024-07-26,18:25:06.000,208,10970908,13205,0,1722018305,12985.248254429993,82.72358442000404,53506.88762256 2024-07-26,18:25:07.000,208,10970897,12965,0,1722018306,12985.234781810002,82.71653529000469,53506.859674080006 2024-07-26,18:25:08.000,208,10970890,12965,0,1722018307,12985.207836569993,82.66014225000254,53506.90159680001 2024-07-26,18:25:09.000,208,10970913,12765,0,1722018308,12985.194363950002,82.62489659999846,53506.908583920005 2024-07-26,18:25:10.000,208,10970898,12885,0,1722018309,12985.100055609997,82.55440530000487,53506.91557104 2024-07-26,18:25:11.000,208,10970855,12725,0,1722018310,12985.066374059992,82.51211052000144,53506.957493760005 2024-07-26,18:25:12.000,208,10970933,12885,0,1722018311,12984.999010959997,82.46981573999801,53506.92954528001 2024-07-26,18:25:13.000,208,10970967,12765,0,1722018312,12984.951856790001,82.41342270000314,53506.90159680001 2024-07-26,18:25:14.000,208,10970920,12725,0,1722018313,12984.877757379996,82.40637357000378,53506.94351952 2024-07-26,18:25:15.000,208,10970874,12845,0,1722018314,12984.736294869996,82.31473488000483,53506.90159680001 2024-07-26,18:25:16.000,208,10970893,12925,0,1722018315,12984.554414499995,82.2724401000014,53506.9365324 2024-07-26,18:25:17.000,208,10970920,12765,0,1722018316,12984.46010615999,82.26539097000204,53506.96448088 2024-07-26,18:25:18.000,208,10970938,12965,0,1722018317,12984.33885257999,82.2724401000014,53506.91557104 2024-07-26,18:25:19.000,208,10970870,12845,0,1722018318,12984.116554349988,82.2724401000014,53506.96448088 2024-07-26,18:25:20.000,208,10970845,12925,0,1722018319,12983.954882910002,82.30063661999884,53506.91557104 2024-07-26,18:25:21.000,208,10970918,12805,0,1722018320,12983.786475159992,82.34998053000163,53506.94351952 2024-07-26,18:25:22.000,208,10970909,12805,0,1722018321,12983.618067409996,82.37112791999971,53507.01339072 2024-07-26,18:25:23.000,208,10970871,12965,0,1722018322,12983.6113311,82.37112791999971,53506.859674080006 2024-07-26,18:25:24.000,208,10970863,13005,0,1722018323,12983.537231689996,82.34998053000163,53506.838712720004 2024-07-26,18:25:25.000,208,10970898,12885,0,1722018324,12983.50355013999,82.29358748999948,53506.838712720004 2024-07-26,18:25:26.000,208,10970903,12965,0,1722018325,12983.375560249995,82.22309618999861,53506.83172560001 2024-07-26,18:25:27.000,208,10970901,12965,0,1722018326,12983.254306669995,82.15965402000438,53506.79679 2024-07-26,18:25:28.000,208,10970878,12765,0,1722018327,12983.166734639999,82.01162229000329,53506.81076424001 2024-07-26,18:25:29.000,208,10970877,13125,0,1722018328,12983.133053089994,81.87768882000091,53506.75486728 2024-07-26,18:25:30.000,208,10970891,12685,0,1722018329,12983.011799509994,81.70850970000174,53506.71993168 2024-07-26,18:25:31.000,208,10970899,12925,0,1722018330,12982.937700099988,81.60277275000408,53506.6570476 2024-07-26,18:25:32.000,208,10970861,12765,0,1722018331,12982.836655450003,81.48293754000042,53506.7269188 2024-07-26,18:25:33.000,208,10970900,13125,0,1722018332,12982.749083419993,81.36310233000404,53506.622112000005 2024-07-26,18:25:34.000,208,10970861,12925,0,1722018333,12982.654775080002,81.23621799000102,53506.5871764 2024-07-26,18:25:35.000,208,10970877,12925,0,1722018334,12982.506576259992,81.11638278000464,53506.5871764 2024-07-26,18:25:36.000,208,10970913,13045,0,1722018335,12982.432476850001,80.98244931000227,53506.60813776 2024-07-26,18:25:37.000,208,10970859,12845,0,1722018336,12982.338168509996,80.86261409999861,53506.573202160005 2024-07-26,18:25:38.000,208,10970907,12845,0,1722018337,12982.20344230999,80.79917193000438,53506.53127944 2024-07-26,18:25:39.000,208,10970861,12885,0,1722018338,12982.06871611,80.665238460002,53506.51730520001 2024-07-26,18:25:40.000,208,10970860,12725,0,1722018339,12981.98114407999,80.58064890000242,53506.54525368001 2024-07-26,18:25:41.000,208,10970884,13085,0,1722018340,12981.880099429989,80.49605934000283,53506.46839536001 2024-07-26,18:25:42.000,208,10970882,12965,0,1722018341,12981.758845849989,80.40442065000389,53506.43345976 2024-07-26,18:25:43.000,208,10970851,13005,0,1722018342,12981.657801199988,80.33392935000302,53506.37756280001 2024-07-26,18:25:44.000,208,10970893,13165,0,1722018343,12981.576965480002,80.26343805000215,53506.3426272 2024-07-26,18:25:45.000,208,10970849,12605,0,1722018344,12981.516338690002,80.24229066000407,53506.3426272 2024-07-26,18:25:46.000,208,10970874,12805,0,1722018345,12981.408557729992,80.1436028399985,53506.27974312001 2024-07-26,18:25:47.000,208,10970881,12725,0,1722018346,12981.347930939992,80.10130806000234,53506.21685904 2024-07-26,18:25:48.000,208,10970887,12925,0,1722018347,12981.287304149992,80.03081676000147,53506.25179464 2024-07-26,18:25:49.000,208,10970881,12685,0,1722018348,12981.159314259996,79.95327633000124,53506.237820400005 2024-07-26,18:25:50.000,208,10970878,12765,0,1722018349,12981.09195116,79.88983415999974,53506.20987192001 2024-07-26,18:25:51.000,208,10970833,12725,0,1722018350,12980.937016029995,79.81229372999951,53506.188910560006 2024-07-26,18:25:52.000,208,10970892,12765,0,1722018351,12980.815762449995,79.748851559998,53506.15397496 2024-07-26,18:25:53.000,208,10970866,12765,0,1722018352,12980.748399349999,79.69245852000313,53506.10506512 2024-07-26,18:25:54.000,208,10970865,12965,0,1722018353,12980.734926729994,79.63606548000098,53506.09109088001 2024-07-26,18:25:55.000,208,10970877,12685,0,1722018354,12980.68103624999,79.6149180900029,53505.98628408 2024-07-26,18:25:56.000,208,10970911,12725,0,1722018355,12980.600200529989,79.55852505000075,53505.98628408 2024-07-26,18:25:57.000,208,10970876,12805,0,1722018356,12980.546310049998,79.53737766000268,53505.90942576 2024-07-26,18:25:58.000,208,10970845,12965,0,1722018357,12980.553046359993,79.54442679000203,53505.90942576 2024-07-26,18:25:59.000,208,10970859,12925,0,1722018358,12980.553046359993,79.53737766000268,53505.83955456 2024-07-26,18:26:00.000,208,10970905,12925,0,1722018359,12980.586727909998,79.57262330999947,53505.77667048001 2024-07-26,18:26:01.000,208,10970844,12765,0,1722018360,12980.613673149994,79.5514759200014,53505.748722 2024-07-26,18:26:02.000,208,10970845,12845,0,1722018361,12980.667563629999,79.58672156999819,53505.67186368 2024-07-26,18:26:03.000,208,10970910,12925,0,1722018362,12980.660827319989,79.60081983000418,53505.70679928001 2024-07-26,18:26:04.000,208,10970874,13005,0,1722018363,12980.714717799994,79.65721286999906,53505.67186368 2024-07-26,18:26:05.000,208,10970878,12765,0,1722018364,12980.755135659994,79.66426199999842,53505.59500536 2024-07-26,18:26:06.000,208,10970834,12805,0,1722018365,12980.80228982999,79.66426199999842,53505.62295384 2024-07-26,18:26:07.000,208,10970844,12765,0,1722018366,12980.78881721,79.66426199999842,53505.60897960001 2024-07-26,18:26:08.000,208,10970920,12765,0,1722018367,12980.835971379995,79.66426199999842,53505.58103112 2024-07-26,18:26:09.000,208,10970858,12925,0,1722018368,12980.82923507,79.66426199999842,53505.58801824001 2024-07-26,18:26:10.000,208,10970880,12885,0,1722018369,12980.84270768999,79.60081983000418,53505.58801824001 2024-07-26,18:26:11.000,208,10970849,12885,0,1722018370,12980.835971379995,79.5162302700046,53505.518147040006 2024-07-26,18:26:12.000,208,10970873,12725,0,1722018371,12980.876389239995,79.49508287999925,53505.46225008001 2024-07-26,18:26:13.000,208,10970827,12845,0,1722018372,12980.937016029995,79.43868984000437,53505.469237200006 2024-07-26,18:26:14.000,208,10970871,12845,0,1722018373,12981.00437912999,79.43164070999774,53505.35744328 2024-07-26,18:26:15.000,208,10970866,12445,0,1722018374,12981.15257795,79.3681985400035,53505.38539176 2024-07-26,18:26:16.000,208,10970891,12805,0,1722018375,12981.307513079992,79.31180550000136,53505.34346904001 2024-07-26,18:26:17.000,208,10970914,13125,0,1722018376,12981.489393449992,79.24836332999985,53505.30853344 2024-07-26,18:26:18.000,208,10970881,13165,0,1722018377,12981.610647029993,79.22016681000241,53505.31552056 2024-07-26,18:26:19.000,208,10970876,12845,0,1722018378,12981.772318469993,79.12852812000347,53505.31552056 2024-07-26,18:26:20.000,208,10970864,12765,0,1722018379,12981.92051728999,79.03688943000452,53505.329494800004 2024-07-26,18:26:21.000,208,10970938,12605,0,1722018380,12982.014825629994,78.98049639000237,53505.2596236 2024-07-26,18:26:22.000,208,10970883,12925,0,1722018381,12982.095661349995,78.90295596000215,53505.24564936 2024-07-26,18:26:23.000,208,10970894,12925,0,1722018382,12982.176497069995,78.85361204999936,53505.23866224 2024-07-26,18:26:24.000,208,10970868,12965,0,1722018383,12982.30448695999,78.83246466000128,53505.30853344 2024-07-26,18:26:25.000,208,10970857,12965,0,1722018384,12982.385322679991,78.82541553000192,53505.25263648001 2024-07-26,18:26:26.000,208,10970869,12925,0,1722018385,12982.466158399991,78.81836640000256,53505.26661072 2024-07-26,18:26:27.000,208,10970928,12965,0,1722018386,12982.472894710001,78.8113172700032,53505.25263648001 2024-07-26,18:26:28.000,208,10970847,12925,0,1722018387,12982.41226792,78.80426814000384,53505.21770088 2024-07-26,18:26:29.000,208,10970834,12645,0,1722018388,12982.398795299996,78.82541553000192,53505.22468800001 2024-07-26,18:26:30.000,208,10970884,13165,0,1722018389,12982.432476850001,78.89590683000279,53505.17577816001 2024-07-26,18:26:31.000,208,10970860,12805,0,1722018390,12982.432476850001,78.88180857000407,53505.15481680001 2024-07-26,18:26:32.000,208,10970814,12805,0,1722018391,12982.499839949996,78.9452507399983,53505.14084256 2024-07-26,18:26:33.000,208,10970912,12845,0,1722018392,12982.506576259992,78.96639813000365,53505.16879104 2024-07-26,18:26:34.000,208,10970904,12765,0,1722018393,12982.520048879996,79.00869290999981,53505.112894080004 2024-07-26,18:26:35.000,208,10970908,12725,0,1722018394,12982.540257809997,79.06508595000196,53505.14782968 2024-07-26,18:26:36.000,208,10970898,12885,0,1722018395,12982.614357220002,79.08623334000004,53505.10590696001 2024-07-26,18:26:37.000,208,10970889,12965,0,1722018396,12982.722138179997,79.14262638000218,53505.1198812 2024-07-26,18:26:38.000,208,10970874,13125,0,1722018397,12982.809710209993,79.19901942000433,53505.07795848 2024-07-26,18:26:39.000,208,10970877,12965,0,1722018398,12982.843391759998,79.2554124599992,53505.07097136 2024-07-26,18:26:40.000,208,10970854,13005,0,1722018399,12982.930963789993,79.31180550000136,53505.07795848 2024-07-26,18:26:41.000,208,10970966,12805,0,1722018400,12982.998326889989,79.24836332999985,53504.966164560006 2024-07-26,18:26:42.000,208,10970864,12845,0,1722018401,12982.930963789993,79.20606855000369,53504.85437064 2024-07-26,18:26:43.000,208,10970939,12965,0,1722018402,12982.917491169988,79.26951071999792,53505.04302288 2024-07-26,18:26:44.000,208,10970885,12725,0,1722018403,12982.924227479998,79.34000201999879,53505.07795848 2024-07-26,18:26:45.000,208,10970870,13045,0,1722018404,12983.018535819989,79.37524767000286,53505.07795848 2024-07-26,18:26:46.000,208,10970905,12765,0,1722018405,12983.072426299994,79.38229680000222,53505.00808728001 2024-07-26,18:26:47.000,208,10970910,12765,0,1722018406,12983.112844159994,79.41754244999902,53504.994113040004 2024-07-26,18:26:48.000,208,10970907,12805,0,1722018407,12983.112844159994,79.43868984000437,53505.00110016 2024-07-26,18:26:49.000,208,10970899,13085,0,1722018408,12983.112844159994,79.43868984000437,53505.09193272 2024-07-26,18:26:50.000,208,10970892,12805,0,1722018409,12983.11958046999,79.47393549000117,53505.03603576001 2024-07-26,18:26:51.000,208,10970888,12805,0,1722018410,12983.085898919999,79.49508287999925,53505.08494560001 2024-07-26,18:26:52.000,208,10970880,13045,0,1722018411,12983.112844159994,79.50918113999796,53505.10590696001 2024-07-26,18:26:53.000,208,10970877,12925,0,1722018412,12983.26104297999,79.46688636000181,53505.1198812 2024-07-26,18:26:54.000,208,10970933,13045,0,1722018413,12983.36882394,79.43164070999774,53505.08494560001 2024-07-26,18:26:55.000,208,10970896,12845,0,1722018414,12983.44965966,79.41049331999966,53505.133855440006 2024-07-26,18:26:56.000,208,10970906,12965,0,1722018415,12983.54396799999,79.34000201999879,53505.12686832001 2024-07-26,18:26:57.000,208,10970858,12845,0,1722018416,12983.624803719991,79.33295288999943,53505.112894080004 2024-07-26,18:26:58.000,208,10970892,13125,0,1722018417,12983.712375750001,79.304756370002,53505.161803920004 2024-07-26,18:26:59.000,208,10970932,12765,0,1722018418,12983.860574569997,79.2554124599992,53505.21071376 2024-07-26,18:27:00.000,208,10970837,12845,0,1722018419,12984.028982319993,79.21311768000305,53505.21071376 2024-07-26,18:27:01.000,208,10970927,12925,0,1722018420,12984.197390069989,79.16377377000026,53505.25263648001 2024-07-26,18:27:02.000,208,10970856,13005,0,1722018421,12984.311907339994,79.1567246400009,53505.26661072 2024-07-26,18:27:03.000,208,10970930,12965,0,1722018422,12984.44663354,79.1214789900041,53505.30853344 2024-07-26,18:27:04.000,208,10970896,12765,0,1722018423,12984.574623429995,79.0932824699994,53505.34346904001 2024-07-26,18:27:05.000,208,10970832,12885,0,1722018424,12984.655459149995,79.02984029999789,53505.31552056 2024-07-26,18:27:06.000,208,10970885,13005,0,1722018425,12984.716085939996,79.00869290999981,53505.40635312 2024-07-26,18:27:07.000,208,10970910,12725,0,1722018426,12984.803657969991,79.01574203999917,53505.399366000005 2024-07-26,18:27:08.000,208,10970837,12845,0,1722018427,12984.81039428,79.00164378000045,53505.49019856001 2024-07-26,18:27:09.000,208,10970873,12845,0,1722018428,12984.81039428,79.07918421000068,53505.664876560004 2024-07-26,18:27:10.000,208,10970847,12965,0,1722018429,12984.904702619991,79.10033159999875,53505.615966720005 2024-07-26,18:27:11.000,208,10970889,12965,0,1722018430,12984.897966309996,79.0580368200026,53505.615966720005 2024-07-26,18:27:12.000,208,10970877,13165,0,1722018431,12984.951856790001,78.98754552000173,53505.53910840001 2024-07-26,18:27:13.000,208,10970925,12925,0,1722018432,12984.972065720001,78.93820160999894,53505.60897960001 2024-07-26,18:27:14.000,208,10970861,12925,0,1722018433,12985.046165129992,78.87475944000471,53505.59500536 2024-07-26,18:27:15.000,208,10970883,13005,0,1722018434,12985.093319300002,78.79721901000448,53505.65090232 2024-07-26,18:27:16.000,208,10970899,12965,0,1722018435,12985.221309189998,78.73377684000297,53505.65788944001 2024-07-26,18:27:17.000,208,10970860,12845,0,1722018436,12985.288672289993,78.61394162999932,53505.59500536 2024-07-26,18:27:18.000,208,10970876,12685,0,1722018437,12985.362771699998,78.49410642000294,53505.58801824001 2024-07-26,18:27:19.000,208,10970922,12805,0,1722018438,12985.450343729994,78.33197643000312,53505.685837920006 2024-07-26,18:27:20.000,208,10970865,12765,0,1722018439,12985.544652069999,78.21919034999883,53505.72077352 2024-07-26,18:27:21.000,208,10970874,12965,0,1722018440,12985.713059819995,78.08525688000373,53505.72077352 2024-07-26,18:27:22.000,208,10970906,13285,0,1722018441,12985.814104469995,78.0077164500035,53505.69981216 2024-07-26,18:27:23.000,208,10970905,13085,0,1722018442,12985.90167649999,77.88083211000048,53505.75570912001 2024-07-26,18:27:24.000,208,10970915,12845,0,1722018443,12986.043139009991,77.74689863999811,53505.74173488 2024-07-26,18:27:25.000,208,10970892,12725,0,1722018444,12986.117238419996,77.64116169000044,53505.8884644 2024-07-26,18:27:26.000,208,10970920,13085,0,1722018445,12986.123974729991,77.5142773500047,53505.86750304 2024-07-26,18:27:27.000,208,10970926,13005,0,1722018446,12986.123974729991,77.35214736000489,53505.86750304 2024-07-26,18:27:28.000,208,10970885,13125,0,1722018447,12986.117238419996,77.2393612800006,53505.89545152001 2024-07-26,18:27:29.000,208,10970918,12965,0,1722018448,12986.123974729991,77.11952607000421,53505.92340000001 2024-07-26,18:27:30.000,208,10970907,12965,0,1722018449,12986.117238419996,76.98559260000184,53506.01423256001 2024-07-26,18:27:31.000,208,10970920,12885,0,1722018450,12986.144183659992,76.8093643500033,53505.92340000001 2024-07-26,18:27:32.000,208,10970923,12765,0,1722018451,12986.144183659992,76.66838175000157,53505.951348480005 2024-07-26,18:27:33.000,208,10970884,12845,0,1722018452,12986.117238419996,76.44280959000025,53505.8884644 2024-07-26,18:27:34.000,208,10970894,12885,0,1722018453,12986.056611629996,76.3511709000013,53506.03519392 2024-07-26,18:27:35.000,208,10970915,13005,0,1722018454,12986.02966639,76.24543395000364,53506.119039360005 2024-07-26,18:27:36.000,208,10970864,12925,0,1722018455,12986.063347939991,76.1396969999987,53506.15397496 2024-07-26,18:27:37.000,208,10970859,13085,0,1722018456,12986.076820559996,76.09740222000255,53506.188910560006 2024-07-26,18:27:38.000,208,10970901,13125,0,1722018457,12986.110502110001,76.0057635300036,53506.24480752 2024-07-26,18:27:39.000,208,10970927,12765,0,1722018458,12986.164392589992,75.92117397000402,53506.26576888 2024-07-26,18:27:40.000,208,10970888,12925,0,1722018459,12986.157656279996,75.85068267000315,53506.27974312001 2024-07-26,18:27:41.000,208,10970919,12845,0,1722018460,12986.171128900001,75.75199485000485,53506.272756 2024-07-26,18:27:42.000,208,10970908,13165,0,1722018461,12986.103765799991,75.66035615999863,53506.272756 2024-07-26,18:27:43.000,208,10970862,13165,0,1722018462,12985.935358049996,75.49117703999946,53506.27974312001 2024-07-26,18:27:44.000,208,10970889,13005,0,1722018463,12985.86799495,75.43478400000458,53506.39852416001 2024-07-26,18:27:45.000,208,10970872,13245,0,1722018464,12985.733268749995,75.32199792000029,53506.41948552 2024-07-26,18:27:46.000,208,10970899,13205,0,1722018465,12985.591806239994,75.2374083600007,53506.39153704 2024-07-26,18:27:47.000,208,10970928,12885,0,1722018466,12985.544652069999,75.11052401999768,53506.37057568 2024-07-26,18:27:48.000,208,10970886,12965,0,1722018467,12985.376244319988,75.01183619999938,53506.43345976 2024-07-26,18:27:49.000,208,10970888,12925,0,1722018468,12985.369508009993,74.9272466399998,53506.53127944 2024-07-26,18:27:50.000,208,10970872,12765,0,1722018469,12985.268463359993,74.81446056000277,53506.44044688 2024-07-26,18:27:51.000,208,10970917,12885,0,1722018470,12985.234781810002,74.70167447999847,53506.37057568 2024-07-26,18:27:52.000,208,10970891,13125,0,1722018471,12985.180891329997,74.57479014000273,53506.31467872 2024-07-26,18:27:53.000,208,10970910,12485,0,1722018472,12985.153946090002,74.433807540001,53506.31467872 2024-07-26,18:27:54.000,208,10970860,12805,0,1722018473,12985.147209779992,74.40561102000356,53506.37756280001 2024-07-26,18:27:55.000,208,10970893,13085,0,1722018474,12985.153946090002,74.30692319999798,53506.29371736 2024-07-26,18:27:56.000,208,10970914,12965,0,1722018475,12985.100055609997,74.24348103000375,53506.30070448001 2024-07-26,18:27:57.000,208,10970899,12765,0,1722018476,12984.945120479992,74.19413712000096,53506.3426272 2024-07-26,18:27:58.000,208,10970942,12805,0,1722018477,12984.904702619991,74.1518423400048,53506.32865296001 2024-07-26,18:27:59.000,208,10970883,12845,0,1722018478,12984.803657969991,74.12364582000009,53506.30070448001 2024-07-26,18:28:00.000,208,10970870,12885,0,1722018479,12984.783449039991,74.10954756000137,53506.25878176001 2024-07-26,18:28:01.000,208,10970895,12805,0,1722018480,12984.68240438999,74.06725277999794,53506.26576888 2024-07-26,18:28:02.000,208,10970877,13125,0,1722018481,12984.615041289995,74.01790887000243,53506.23083328001 2024-07-26,18:28:03.000,208,10970892,13045,0,1722018482,12984.58135973999,74.0390562600005,53506.2028848 2024-07-26,18:28:04.000,208,10970912,12925,0,1722018483,12984.50726033,74.00381061000371,53506.19589768 2024-07-26,18:28:05.000,208,10970902,13125,0,1722018484,12984.44663354,74.04610538999987,53506.23083328001 2024-07-26,18:28:06.000,208,10970917,12885,0,1722018485,12984.42642461,74.03200713000115,53506.140000720006 2024-07-26,18:28:07.000,208,10970916,12845,0,1722018486,12984.42642461,74.00381061000371,53506.14698784 2024-07-26,18:28:08.000,208,10970886,12805,0,1722018487,12984.386006749999,73.98266321999836,53506.119039360005 2024-07-26,18:28:09.000,208,10970947,13005,0,1722018488,12984.37927043999,73.96856495999964,53506.04218104001 2024-07-26,18:28:10.000,208,10970907,12685,0,1722018489,12984.332116269994,73.89807365999877,53506.098078 2024-07-26,18:28:11.000,208,10970931,13165,0,1722018490,12984.352325199994,73.86282801000198,53506.06314240001 2024-07-26,18:28:12.000,208,10970930,12605,0,1722018491,12984.352325199994,73.77823845000239,53506.03519392 2024-07-26,18:28:13.000,208,10970847,13005,0,1722018492,12984.311907339994,73.7288945399996,53505.99327120001 2024-07-26,18:28:14.000,208,10970928,13005,0,1722018493,12984.291698409994,73.73594366999896,53506.021219680006 2024-07-26,18:28:15.000,208,10970889,13045,0,1722018494,12984.204126379998,73.71479628000088,53505.99327120001 2024-07-26,18:28:16.000,208,10970906,12965,0,1722018495,12984.143499589998,73.68659976000345,53505.972309840006 2024-07-26,18:28:17.000,208,10970886,12725,0,1722018496,12984.076136489988,73.71479628000088,53505.96532272001 2024-07-26,18:28:18.000,208,10970887,13045,0,1722018497,12984.008773389993,73.7288945399996,53505.86051592 2024-07-26,18:28:19.000,208,10970926,12965,0,1722018498,12983.968355529993,73.81348409999919,53505.87449016001 2024-07-26,18:28:20.000,208,10970874,12925,0,1722018499,12983.921201359997,73.84872975000326,53505.86750304 2024-07-26,18:28:21.000,208,10970889,13005,0,1722018500,12983.907728739992,73.84872975000326,53505.82558032001 2024-07-26,18:28:22.000,208,10970913,12845,0,1722018501,12983.813420400002,73.90512278999813,53505.8185932 2024-07-26,18:28:23.000,208,10970890,12925,0,1722018502,12983.719112059996,73.91922105000413,53505.8185932 2024-07-26,18:28:24.000,208,10970950,12965,0,1722018503,12983.725848369992,73.93331931000284,53505.832567440004 2024-07-26,18:28:25.000,208,10970933,13005,0,1722018504,12983.779738849997,73.94741757000156,53505.748722 2024-07-26,18:28:26.000,208,10970900,12965,0,1722018505,12983.826893019992,73.94741757000156,53505.76968336 2024-07-26,18:28:27.000,208,10970919,12765,0,1722018506,12983.833629330002,73.91217192000477,53505.748722 2024-07-26,18:28:28.000,208,10970900,12965,0,1722018507,12983.752793610001,73.88397540000005,53505.81160608 2024-07-26,18:28:29.000,208,10970915,12965,0,1722018508,12983.658485269996,73.89807365999877,53505.74173488 2024-07-26,18:28:30.000,208,10970934,12765,0,1722018509,12983.63154003,73.8416806200039,53505.783657600005 2024-07-26,18:28:31.000,208,10970952,13125,0,1722018510,12983.725848369992,73.76414019000367,53505.72077352 2024-07-26,18:28:32.000,208,10970877,12925,0,1722018511,12983.705639439992,73.72184541000024,53505.65788944001 2024-07-26,18:28:33.000,208,10970828,12765,0,1722018512,12983.732584680001,73.63725585000066,53505.69981216 2024-07-26,18:28:34.000,208,10970930,12965,0,1722018513,12983.712375750001,73.55971542000043,53505.748722 2024-07-26,18:28:35.000,208,10970886,13125,0,1722018514,12983.692166820001,73.54561716000171,53505.7137864 2024-07-26,18:28:36.000,208,10970904,12965,0,1722018515,12983.739320989996,73.47512586000084,53505.783657600005 2024-07-26,18:28:37.000,208,10970930,12965,0,1722018516,12983.793211470002,73.3834871700019,53505.72077352 2024-07-26,18:28:38.000,208,10970890,12885,0,1722018517,12983.880783499997,73.30594674000167,53505.67885080001 2024-07-26,18:28:39.000,208,10970868,13005,0,1722018518,12983.840365639997,73.29889761000231,53505.7137864 2024-07-26,18:28:40.000,208,10970934,12725,0,1722018519,12983.900992429997,73.20020979000401,53505.69981216 2024-07-26,18:28:41.000,208,10970948,12765,0,1722018520,12984.055927560003,73.10857109999779,53505.69981216 2024-07-26,18:28:42.000,208,10970891,13045,0,1722018521,12984.103081729998,73.06627632000163,53505.70679928001 2024-07-26,18:28:43.000,208,10970898,12805,0,1722018522,12984.244544239999,73.04512893000356,53505.783657600005 2024-07-26,18:28:44.000,208,10970905,12765,0,1722018523,12984.392743059994,72.97463763000269,53505.734747760005 2024-07-26,18:28:45.000,208,10970908,12885,0,1722018524,12984.46684247,72.91119546000118,53505.74173488 2024-07-26,18:28:46.000,208,10970922,12885,0,1722018525,12984.56788712,72.8900480700031,53505.75570912001 2024-07-26,18:28:47.000,208,10970937,12885,0,1722018526,12984.74303117999,72.81250764000288,53505.75570912001 2024-07-26,18:28:48.000,208,10970926,13005,0,1722018527,12984.864284759991,72.72086895000393,53505.76968336 2024-07-26,18:28:49.000,208,10970916,12725,0,1722018528,12985.046165129992,72.69972155999858,53505.77667048001 2024-07-26,18:28:50.000,208,10970916,12845,0,1722018529,12985.147209779992,72.67152504000114,53505.81160608 2024-07-26,18:28:51.000,208,10970939,12925,0,1722018530,12985.241518119998,72.60808286999963,53505.79763184001 2024-07-26,18:28:52.000,208,10970927,12845,0,1722018531,12985.389716939993,72.54464069999813,53505.90942576 2024-07-26,18:28:53.000,208,10970908,12645,0,1722018532,12985.477288969989,72.51644418000069,53505.902438640005 2024-07-26,18:28:54.000,208,10970911,12685,0,1722018533,12985.571597309994,72.52349331000005,53505.90942576 2024-07-26,18:28:55.000,208,10970914,12965,0,1722018534,12985.70632351,72.47414940000453,53505.90942576 2024-07-26,18:28:56.000,208,10970915,12765,0,1722018535,12985.854522329995,72.43890375000046,53505.97929696 2024-07-26,18:28:57.000,208,10970899,13045,0,1722018536,12985.94883067,72.42480549000175,53506.08410376 2024-07-26,18:28:58.000,208,10970924,12845,0,1722018537,12986.090293180001,72.37546157999896,53506.098078 2024-07-26,18:28:59.000,208,10970845,12685,0,1722018538,12986.211546760002,72.3684124499996,53506.140000720006 2024-07-26,18:29:00.000,208,10970913,12965,0,1722018539,12986.319327719997,72.3331668000028,53506.15397496 2024-07-26,18:29:01.000,208,10970889,13005,0,1722018540,12986.326064029992,72.29792114999873,53506.24480752 2024-07-26,18:29:02.000,208,10970868,13085,0,1722018541,12986.460790229998,72.28382289000001,53506.37057568 2024-07-26,18:29:03.000,208,10970891,13165,0,1722018542,12986.588780119993,72.14988942000491,53506.30070448001 2024-07-26,18:29:04.000,208,10970930,13125,0,1722018543,12986.730242629994,72.04415246999997,53506.32865296001 2024-07-26,18:29:05.000,208,10970894,12605,0,1722018544,12986.82455097,71.98071029999846,53506.43345976 2024-07-26,18:29:06.000,208,10970915,13205,0,1722018545,12986.891914069995,71.86087509000208,53506.44044688 2024-07-26,18:29:07.000,208,10970903,12965,0,1722018546,12986.912122999995,71.71284336000099,53506.573202160005 2024-07-26,18:29:08.000,208,10970906,12925,0,1722018547,12986.97948609999,71.57186075999925,53506.66403472001 2024-07-26,18:29:09.000,208,10970925,12845,0,1722018548,12987.08053074999,71.47317294000095,53506.70595744 2024-07-26,18:29:10.000,208,10970878,13005,0,1722018549,12987.16810278,71.29694469000242,53506.69897032 2024-07-26,18:29:11.000,208,10970906,12925,0,1722018550,12987.282620049991,71.1700603499994,53506.73390592001 2024-07-26,18:29:12.000,208,10970875,12765,0,1722018551,12987.309565290001,71.01497948999895,53506.77582864 2024-07-26,18:29:13.000,208,10970911,13125,0,1722018552,12987.296092669996,70.84580036999978,53506.78281576001 2024-07-26,18:29:14.000,208,10970888,13085,0,1722018553,12987.316301599996,70.70481776999804,53506.908583920005 2024-07-26,18:29:15.000,208,10970933,12885,0,1722018554,12987.316301599996,70.57088430000294,53506.97146800001 2024-07-26,18:29:16.000,208,10970897,12605,0,1722018555,12987.329774220001,70.42285257000185,53506.97146800001 2024-07-26,18:29:17.000,208,10970863,12885,0,1722018556,12987.437555179997,70.28891909999948,53507.01339072 2024-07-26,18:29:18.000,208,10970891,13045,0,1722018557,12987.511654590002,70.1197399800003,53507.027364960006 2024-07-26,18:29:19.000,208,10970896,12925,0,1722018558,12987.504918279992,69.97170824999921,53507.06928768001 2024-07-26,18:29:20.000,208,10970852,12845,0,1722018559,12987.572281380002,69.8730204300009,53507.06928768001 2024-07-26,18:29:21.000,208,10970893,12965,0,1722018560,12987.653117100002,69.68269392000366,53507.06928768001 2024-07-26,18:29:22.000,208,10970909,12725,0,1722018561,12987.740689129998,69.53466219000256,53507.1810816 2024-07-26,18:29:23.000,208,10970878,13005,0,1722018562,12987.781106989998,69.39367959000083,53507.16710736001 2024-07-26,18:29:24.000,208,10970912,12765,0,1722018563,12987.841733779998,69.2174513400023,53507.22300432 2024-07-26,18:29:25.000,208,10970896,12925,0,1722018564,12987.909096879994,69.09056699999928,53507.27890128 2024-07-26,18:29:26.000,208,10970891,12925,0,1722018565,12987.929305809994,68.90024049000203,53507.320824 2024-07-26,18:29:27.000,208,10970910,12925,0,1722018566,12987.956251049989,68.78745440999774,53507.43261792001 2024-07-26,18:29:28.000,208,10970867,12845,0,1722018567,12988.04382308,68.660570070002,53507.4256308 2024-07-26,18:29:29.000,208,10970915,12685,0,1722018568,12988.06403201,68.49844008000218,53507.52345048001 2024-07-26,18:29:30.000,208,10970902,12765,0,1722018569,12988.11792248999,68.38565399999788,53507.52345048001 2024-07-26,18:29:31.000,208,10970922,13325,0,1722018570,12988.151604039995,68.25876966000214,53507.51646336 2024-07-26,18:29:32.000,208,10970865,12805,0,1722018571,12988.171812969995,68.12483618999977,53507.55838608 2024-07-26,18:29:33.000,208,10970913,12885,0,1722018572,12988.192021899995,67.99795185000403,53507.60030880001 2024-07-26,18:29:34.000,208,10970864,12925,0,1722018573,12988.21896713999,67.89926402999845,53507.698128480006 2024-07-26,18:29:35.000,208,10970911,12805,0,1722018574,12988.28633024,67.744183169998,53507.73306408 2024-07-26,18:29:36.000,208,10970864,13125,0,1722018575,12988.29980285999,67.68074100000376,53507.75402544 2024-07-26,18:29:37.000,208,10970923,12685,0,1722018576,12988.38063857999,67.56795491999947,53507.677167120004 2024-07-26,18:29:38.000,208,10970878,12845,0,1722018577,12988.454737989996,67.43402145000437,53507.76101256 2024-07-26,18:29:39.000,208,10970858,12685,0,1722018578,12988.454737989996,67.33533362999879,53507.81690952001 2024-07-26,18:29:40.000,208,10970902,12845,0,1722018579,12988.515364779996,67.24369493999984,53507.83787088001 2024-07-26,18:29:41.000,208,10970864,12685,0,1722018580,12988.589464190001,67.14500712000154,53507.865819360006 2024-07-26,18:29:42.000,208,10970871,12965,0,1722018581,12988.650090980002,67.08156495000003,53507.90075496 2024-07-26,18:29:43.000,208,10970897,12845,0,1722018582,12988.703981459992,66.968778870003,53507.844858000004 2024-07-26,18:29:44.000,208,10970862,12925,0,1722018583,12988.764608249992,66.94763147999765,53507.92870344 2024-07-26,18:29:45.000,208,10970913,12845,0,1722018584,12988.737663009997,66.84894365999935,53507.95665192001 2024-07-26,18:29:46.000,208,10970878,12965,0,1722018585,12988.737663009997,66.73615758000233,53508.012548880004 2024-07-26,18:29:47.000,208,10970919,12805,0,1722018586,12988.730926700002,66.61632236999867,53507.98460040001 2024-07-26,18:29:48.000,208,10970874,13045,0,1722018587,12988.811762420002,66.52468367999973,53508.04049736 2024-07-26,18:29:49.000,208,10970897,12725,0,1722018588,12988.798289799997,66.40484847000334,53508.05447160001 2024-07-26,18:29:50.000,208,10970890,13045,0,1722018589,12988.838707659997,66.3132097800044,53508.07543296001 2024-07-26,18:29:51.000,208,10970900,12965,0,1722018590,12988.825235039993,66.22862022000481,53508.06844584 2024-07-26,18:29:52.000,208,10970887,12925,0,1722018591,12988.825235039993,66.19337457000074,53508.16626552 2024-07-26,18:29:53.000,208,10970865,12885,0,1722018592,12988.778080869997,66.1369815299986,53508.14530416001 2024-07-26,18:29:54.000,208,10970900,13125,0,1722018593,12988.764608249992,66.06649022999773,53508.14530416001 2024-07-26,18:29:55.000,208,10970947,12765,0,1722018594,12988.737663009997,66.02419545000157,53508.19421400001 2024-07-26,18:29:56.000,208,10970959,12965,0,1722018595,12988.730926700002,65.97485153999878,53508.17325264001 2024-07-26,18:29:57.000,208,10970879,13005,0,1722018596,12988.737663009997,65.93960589000199,53508.23613672 2024-07-26,18:29:58.000,208,10970872,13205,0,1722018597,12988.663563599992,65.91140937000455,53508.22216248001 2024-07-26,18:29:59.000,208,10970869,12885,0,1722018598,12988.562518949991,65.84796720000304,53508.201201120006 2024-07-26,18:30:00.000,208,10970882,13005,0,1722018599,12988.508628470001,65.84796720000304,53508.16626552 2024-07-26,18:30:01.000,208,10970888,12965,0,1722018600,12988.501892159991,65.83386894000432,53508.19421400001 2024-07-26,18:30:02.000,208,10970881,12925,0,1722018601,12988.421056439991,65.78452503000153,53508.1592784 2024-07-26,18:30:03.000,208,10970865,12805,0,1722018602,12988.394111199996,65.7422302499981,53508.13831704 2024-07-26,18:30:04.000,208,10970921,13005,0,1722018603,12988.29980285999,65.69288634000259,53508.201201120006 2024-07-26,18:30:05.000,208,10970894,12965,0,1722018604,12988.20549452,65.67878808000387,53508.22216248001 2024-07-26,18:30:06.000,208,10970891,13005,0,1722018605,12988.16507666,65.63649330000044,53508.13831704 2024-07-26,18:30:07.000,208,10970899,13045,0,1722018606,12988.111186179995,65.57305112999893,53508.15229128001 2024-07-26,18:30:08.000,208,10970938,12845,0,1722018607,12988.05729569999,65.55190374000085,53508.14530416001 2024-07-26,18:30:09.000,208,10970856,12925,0,1722018608,12988.050559389994,65.45321592000255,53508.11036856 2024-07-26,18:30:10.000,208,10970937,12845,0,1722018609,12988.01687783999,65.42501939999784,53508.09639432 2024-07-26,18:30:11.000,208,10970949,12925,0,1722018610,12987.969723669994,65.38272462000168,53508.09639432 2024-07-26,18:30:12.000,208,10970915,12765,0,1722018611,12987.915833189989,65.34042983999825,53508.082420080005 2024-07-26,18:30:13.000,208,10970915,13125,0,1722018612,12987.828261159993,65.24174201999995,53508.082420080005 2024-07-26,18:30:14.000,208,10970927,13205,0,1722018613,12987.733952819988,65.1853489799978,53508.019536 2024-07-26,18:30:15.000,208,10970841,12845,0,1722018614,12987.666589719993,65.12190681000357,53508.04748448 2024-07-26,18:30:16.000,208,10970854,12965,0,1722018615,12987.585753999992,65.0866611599995,53508.033510240006 2024-07-26,18:30:17.000,208,10970900,12725,0,1722018616,12987.451027800002,65.06551377000142,53508.00556176001 2024-07-26,18:30:18.000,208,10970906,12965,0,1722018617,12987.403873629992,65.0514155100027,53507.92870344 2024-07-26,18:30:19.000,208,10970868,12605,0,1722018618,12987.329774220001,65.03731725000398,53507.92171632 2024-07-26,18:30:20.000,208,10970863,13045,0,1722018619,12987.26914743,65.03731725000398,53507.9496648 2024-07-26,18:30:21.000,208,10970848,12885,0,1722018620,12987.201784329991,64.99502247000055,53507.914729200005 2024-07-26,18:30:22.000,208,10970920,12965,0,1722018621,12987.073794439995,65.00207159999991,53507.90774208001 2024-07-26,18:30:23.000,208,10970928,12845,0,1722018622,12986.93906823999,65.00207159999991,53507.85184512 2024-07-26,18:30:24.000,208,10970904,13085,0,1722018623,12986.871705139994,64.98092421000183,53507.81690952001 2024-07-26,18:30:25.000,208,10970916,12885,0,1722018624,12986.804342039999,65.00912072999927,53507.747038320005 2024-07-26,18:30:26.000,208,10970878,12845,0,1722018625,12986.656143219989,64.95977682000375,53507.73306408 2024-07-26,18:30:27.000,208,10970915,12965,0,1722018626,12986.501208089998,64.97387508000247,53507.71210272 2024-07-26,18:30:28.000,208,10970952,12925,0,1722018627,12986.386690819993,64.98092421000183,53507.68415424 2024-07-26,18:30:29.000,208,10970894,12765,0,1722018628,12986.305855099992,64.97387508000247,53507.628257280005 2024-07-26,18:30:30.000,208,10970861,12845,0,1722018629,12986.238491999997,64.98092421000183,53507.6352444 2024-07-26,18:30:31.000,208,10970858,12925,0,1722018630,12986.171128900001,64.91748204000032,53507.6352444 2024-07-26,18:30:32.000,208,10970904,12805,0,1722018631,12986.070084250001,64.88928552000289,53507.61428304 2024-07-26,18:30:33.000,208,10970898,12805,0,1722018632,12986.00945746,64.83289248000074,53507.57236032001 2024-07-26,18:30:34.000,208,10970897,12925,0,1722018633,12985.92862174,64.8399416100001,53507.579347440005 2024-07-26,18:30:35.000,208,10970873,12565,0,1722018634,12985.874731259995,64.76240117999987,53507.57236032001 2024-07-26,18:30:36.000,208,10970916,12965,0,1722018635,12985.80736816,64.72715553000307,53507.54441184 2024-07-26,18:30:37.000,208,10970912,12685,0,1722018636,12985.773686609995,64.69895900999836,53507.48152776001 2024-07-26,18:30:38.000,208,10970881,13005,0,1722018637,12985.652433029994,64.66371336000157,53507.48851488 2024-07-26,18:30:39.000,208,10970879,12845,0,1722018638,12985.531179449994,64.64256597000349,53507.43261792001 2024-07-26,18:30:40.000,208,10970923,12765,0,1722018639,12985.490761589994,64.62846771000477,53507.37672096 2024-07-26,18:30:41.000,208,10970884,12765,0,1722018640,12985.457080039989,64.64961510000285,53507.36973384 2024-07-26,18:30:42.000,208,10970884,12925,0,1722018641,12985.423398489998,64.66371336000157,53507.33479824001 2024-07-26,18:30:43.000,208,10970919,12965,0,1722018642,12985.295408599988,64.67076249000093,53507.243965680005 2024-07-26,18:30:44.000,208,10970904,12925,0,1722018643,12985.228045499993,64.70600813999772,53507.320824 2024-07-26,18:30:45.000,208,10970890,13005,0,1722018644,12985.160682399997,64.70600813999772,53507.243965680005 2024-07-26,18:30:46.000,208,10970885,13005,0,1722018645,12985.039428819997,64.73420466000243,53507.2509528 2024-07-26,18:30:47.000,208,10970887,12765,0,1722018646,12984.972065720001,64.74125379000179,53507.1810816 2024-07-26,18:30:48.000,208,10970898,13125,0,1722018647,12984.904702619991,64.75535205000051,53507.195055840006 2024-07-26,18:30:49.000,208,10970880,12765,0,1722018648,12984.837339519996,64.72715553000307,53507.195055840006 2024-07-26,18:30:50.000,208,10970946,12885,0,1722018649,12984.736294869996,64.691909879999,53507.14614600001 2024-07-26,18:30:51.000,208,10970880,12765,0,1722018650,12984.695877009995,64.69895900999836,53507.13915888001 2024-07-26,18:30:52.000,208,10970883,12965,0,1722018651,12984.675668079995,64.64256597000349,53507.125184640005 2024-07-26,18:30:53.000,208,10970865,13085,0,1722018652,12984.615041289995,64.56502554000326,53507.04832632001 2024-07-26,18:30:54.000,208,10970932,13205,0,1722018653,12984.594832359995,64.56502554000326,53507.02037784001 2024-07-26,18:30:55.000,208,10970918,12805,0,1722018654,12984.574623429995,64.5579764100039,53506.95050664001 2024-07-26,18:30:56.000,208,10970892,12845,0,1722018655,12984.58135973999,64.50158337000175,53506.97845512001 2024-07-26,18:30:57.000,208,10970903,12965,0,1722018656,12984.615041289995,64.48748511000304,53506.957493760005 2024-07-26,18:30:58.000,208,10970911,13045,0,1722018657,12984.58135973999,64.40994468000281,53506.89460968 2024-07-26,18:30:59.000,208,10970937,12765,0,1722018658,12984.54094187999,64.38879729000473,53506.88762256 2024-07-26,18:31:00.000,208,10970904,12925,0,1722018659,12984.4870514,64.36060077000002,53506.91557104 2024-07-26,18:31:01.000,208,10970862,13005,0,1722018660,12984.46684247,64.31830599000386,53506.87364832 2024-07-26,18:31:02.000,208,10970894,12885,0,1722018661,12984.386006749999,64.30420772999787,53506.87364832 2024-07-26,18:31:03.000,208,10970878,12725,0,1722018662,12984.386006749999,64.31830599000386,53506.90159680001 2024-07-26,18:31:04.000,208,10970879,12965,0,1722018663,12984.412951989994,64.30420772999787,53506.95050664001 2024-07-26,18:31:05.000,208,10970900,12805,0,1722018664,12984.46684247,64.31830599000386,53506.838712720004 2024-07-26,18:31:06.000,208,10970937,13005,0,1722018665,12984.4870514,64.33240425000258,53506.82473848 2024-07-26,18:31:07.000,208,10970861,12925,0,1722018666,12984.44663354,64.36060077000002,53506.82473848 2024-07-26,18:31:08.000,208,10970889,12925,0,1722018667,12984.52746926,64.37469902999874,53506.74788016 2024-07-26,18:31:09.000,208,10970873,12765,0,1722018668,12984.56788712,64.40289555000345,53506.7269188 2024-07-26,18:31:10.000,208,10970917,12845,0,1722018669,12984.655459149995,64.36764989999938,53506.691983200006 2024-07-26,18:31:11.000,208,10970893,13125,0,1722018670,12984.70261331999,64.33945338000194,53506.69897032 2024-07-26,18:31:12.000,208,10970906,12765,0,1722018671,12984.72282224999,64.3465025100013,53506.67800896 2024-07-26,18:31:13.000,208,10970907,12965,0,1722018672,12984.6891407,64.3112568600045,53506.691983200006 2024-07-26,18:31:14.000,208,10970879,12765,0,1722018673,12984.675668079995,64.29715859999851,53506.73390592001 2024-07-26,18:31:15.000,208,10970888,12845,0,1722018674,12984.58809605,64.24076556000364,53506.65006048 2024-07-26,18:31:16.000,208,10970893,12805,0,1722018675,12984.52746926,64.19142165000085,53506.671021840004 2024-07-26,18:31:17.000,208,10970882,12725,0,1722018676,12984.42642461,64.15617600000405,53506.64307336001 2024-07-26,18:31:18.000,208,10970890,12605,0,1722018677,12984.271489479994,64.04338991999975,53506.60115064 2024-07-26,18:31:19.000,208,10970897,12685,0,1722018678,12984.143499589998,64.00814427000296,53506.573202160005 2024-07-26,18:31:20.000,208,10970947,13005,0,1722018679,12983.981828149997,63.94470210000145,53506.573202160005 2024-07-26,18:31:21.000,208,10970896,12765,0,1722018680,12983.840365639997,63.860112540001865,53506.524292320006 2024-07-26,18:31:22.000,208,10970894,12965,0,1722018681,12983.59112217,63.71912994000013,53506.44743400001 2024-07-26,18:31:23.000,208,10970908,13045,0,1722018682,12983.32840608,63.634540380000544,53506.34961432001 2024-07-26,18:31:24.000,208,10970902,12685,0,1722018683,12983.085898919999,63.53585256000224,53506.34961432001 2024-07-26,18:31:25.000,208,10970907,12845,0,1722018684,12982.742347109997,63.394869960000506,53506.30070448001 2024-07-26,18:31:26.000,208,10970912,12685,0,1722018685,12982.445949469991,63.25388735999877,53506.32166584 2024-07-26,18:31:27.000,208,10970925,13005,0,1722018686,12982.156288139995,63.176346929998545,53506.23083328001 2024-07-26,18:31:28.000,208,10970937,13125,0,1722018687,12981.846417879999,63.11995389000367,53506.3426272 2024-07-26,18:31:29.000,208,10970889,12925,0,1722018688,12981.576965480002,62.993069550000655,53506.098078 2024-07-26,18:31:30.000,208,10970882,12885,0,1722018689,12981.240149979996,62.92257824999979,53506.000258320004 2024-07-26,18:31:31.000,208,10970945,12725,0,1722018690,12980.86965293,62.92962737999915,53505.83955456 2024-07-26,18:31:32.000,208,10970923,13045,0,1722018691,12980.492419569993,62.9507747700045,53505.74173488 2024-07-26,18:31:33.000,208,10970898,12805,0,1722018692,12980.020877869996,63.000118680000014,53505.55308264 2024-07-26,18:31:34.000,208,10970918,12805,0,1722018693,12979.636908199995,63.11290476000431,53505.518147040006 2024-07-26,18:31:35.000,208,10970897,12925,0,1722018694,12979.219256979988,63.28913301000284,53505.38539176 2024-07-26,18:31:36.000,208,10970900,12965,0,1722018695,12978.828550999991,63.41601734999858,53505.27359784001 2024-07-26,18:31:37.000,208,10970901,12885,0,1722018696,12978.46479025999,63.59929473000375,53505.1897524 2024-07-26,18:31:38.000,208,10970935,12645,0,1722018697,12978.033666419993,63.817817759998434,53505.07795848 2024-07-26,18:31:39.000,208,10970946,12925,0,1722018698,12977.602542579996,64.01519340000232,53504.966164560006 2024-07-26,18:31:40.000,208,10970978,12965,0,1722018699,12977.2118366,64.26896208000107,53504.875332 2024-07-26,18:31:41.000,208,10970909,12885,0,1722018700,12976.800921689988,64.46633771999768,53504.8054608 2024-07-26,18:31:42.000,208,10970947,13125,0,1722018701,12976.423688329996,64.70600813999772,53504.71462824 2024-07-26,18:31:43.000,208,10970901,12965,0,1722018702,12976.059927589995,64.96682595000311,53504.61680856 2024-07-26,18:31:44.000,208,10970933,12725,0,1722018703,12975.716375779994,65.19944724000379,53504.47706616 2024-07-26,18:31:45.000,208,10970893,12965,0,1722018704,12975.305460869997,65.48141243999999,53504.35828512 2024-07-26,18:31:46.000,208,10970915,12685,0,1722018705,12975.042744779996,65.67878808000387,53504.24649120001 2024-07-26,18:31:47.000,208,10970862,12965,0,1722018706,12974.719401899994,65.93960589000199,53504.13469728 2024-07-26,18:31:48.000,208,10970927,12605,0,1722018707,12974.342168540003,66.1369815299986,53504.07880032001 2024-07-26,18:31:49.000,208,10970888,13045,0,1722018708,12974.032298279992,66.3484554300012,53504.02290336 2024-07-26,18:31:50.000,208,10970935,12605,0,1722018709,12973.78979111999,66.53878193999844,53503.8971352 2024-07-26,18:31:51.000,208,10970871,12805,0,1722018710,12973.500129789994,66.72910845000297,53503.73643144 2024-07-26,18:31:52.000,208,10970936,12925,0,1722018711,12973.122896430003,66.9405823499983,53503.69450872001 2024-07-26,18:31:53.000,208,10970893,13205,0,1722018712,12972.772608309991,67.12385973000346,53503.51983072 2024-07-26,18:31:54.000,208,10970926,12965,0,1722018713,12972.402111259995,67.28598972000327,53503.435985280004 2024-07-26,18:31:55.000,208,10970884,12965,0,1722018714,12971.977723729993,67.39172667000093,53503.35213984 2024-07-26,18:31:56.000,208,10970938,13045,0,1722018715,12971.627435609997,67.55385666000075,53503.24733304 2024-07-26,18:31:57.000,208,10970896,12845,0,1722018716,12971.2165207,67.70188839000184,53503.07964216 2024-07-26,18:31:58.000,208,10970898,12605,0,1722018717,12970.879705199994,67.86401838000165,53503.051693680005 2024-07-26,18:31:59.000,208,10970875,12645,0,1722018718,12970.610252799997,68.10368880000169,53503.06566792 2024-07-26,18:32:00.000,208,10970883,12685,0,1722018719,12970.441845050002,68.37155573999917,53503.07265504001 2024-07-26,18:32:01.000,208,10970896,12845,0,1722018720,12970.502471840002,68.68171746000007,53502.884002800005 2024-07-26,18:32:02.000,208,10970931,12725,0,1722018721,12970.462053980002,68.84384744999988,53502.59054376001 2024-07-26,18:32:03.000,208,10970897,12645,0,1722018722,12970.401427190001,69.01302656999906,53502.47176272001 2024-07-26,18:32:04.000,208,10970917,12725,0,1722018723,12970.414899809992,69.12581265000335,53502.3949044 2024-07-26,18:32:05.000,208,10970913,12765,0,1722018724,12970.475526599992,69.25974611999845,53502.26913624 2024-07-26,18:32:06.000,208,10970929,12965,0,1722018725,12970.623725420002,69.36548307000339,53502.13638096001 2024-07-26,18:32:07.000,208,10970897,12685,0,1722018726,12970.839287339993,69.47122002000106,53501.93375448 2024-07-26,18:32:08.000,208,10970899,12845,0,1722018727,12971.09526712,69.61925175000215,53501.81497344 2024-07-26,18:32:09.000,208,10970867,12965,0,1722018728,12971.364719519996,69.72498869999981,53501.661256800006 2024-07-26,18:32:10.000,208,10970896,12965,0,1722018729,12971.701535020002,69.8730204300009,53501.591385600004 2024-07-26,18:32:11.000,208,10970906,12885,0,1722018730,12972.092240999998,69.94351173000177,53501.50055304 2024-07-26,18:32:12.000,208,10970908,12845,0,1722018731,12972.442529119995,70.0562978099988,53501.43766896001 2024-07-26,18:32:13.000,208,10970871,13005,0,1722018732,12972.887125579997,70.11269085000094,53501.39574624001 2024-07-26,18:32:14.000,208,10970882,12845,0,1722018733,12973.351930969999,70.11269085000094,53501.3119008 2024-07-26,18:32:15.000,208,10970944,12925,0,1722018734,12973.823472669996,70.13383823999902,53501.29792656001 2024-07-26,18:32:16.000,208,10970891,13085,0,1722018735,12974.389322709998,70.09154346000287,53501.276965200006 2024-07-26,18:32:17.000,208,10970933,12685,0,1722018736,12974.89454596,70.03515042000072,53501.22805536001 2024-07-26,18:32:18.000,208,10970893,12725,0,1722018737,12975.406505519997,69.98580650999793,53501.22106824 2024-07-26,18:32:19.000,208,10970888,13045,0,1722018738,12975.898256149994,69.93646260000241,53501.18613264 2024-07-26,18:32:20.000,208,10970889,13165,0,1722018739,12976.410215709991,69.75318522000453,53501.14420992 2024-07-26,18:32:21.000,208,10970856,13205,0,1722018740,12976.868284789998,69.61925175000215,53501.04639024 2024-07-26,18:32:22.000,208,10970898,12925,0,1722018741,12977.29267232,69.4148269799989,53501.03241600001 2024-07-26,18:32:23.000,208,10970886,13125,0,1722018742,12977.744005089997,69.23859873000038,53501.00446752 2024-07-26,18:32:24.000,208,10970912,12845,0,1722018743,12978.121238449989,69.05532135000249,53500.91363496001 2024-07-26,18:32:25.000,208,10970857,12685,0,1722018744,12978.437845019995,68.9072896200014,53501.109274320006 2024-07-26,18:32:26.000,208,10970935,12845,0,1722018745,12978.808342069991,68.82270006000181,53501.325875040005 2024-07-26,18:32:27.000,208,10970932,12845,0,1722018746,12979.252938529993,68.64647181000328,53501.304913680004 2024-07-26,18:32:28.000,208,10970913,12765,0,1722018747,12979.616699269995,68.49844008000218,53501.33286216 2024-07-26,18:32:29.000,208,10970895,13085,0,1722018748,12979.9737237,68.33631009000237,53501.43068184 2024-07-26,18:32:30.000,208,10970891,12925,0,1722018749,12980.364429679998,68.15303271000448,53501.40972048 2024-07-26,18:32:31.000,208,10970865,13045,0,1722018750,12980.68103624999,68.01205011000275,53501.444656080006 2024-07-26,18:32:32.000,208,10970865,12885,0,1722018751,12981.00437912999,67.84287099000358,53501.5215144 2024-07-26,18:32:33.000,208,10970855,13005,0,1722018752,12981.381612489997,67.63844622000033,53501.63330832001 2024-07-26,18:32:34.000,208,10970922,12605,0,1722018753,12981.731900609993,67.43402145000437,53501.70317952001 2024-07-26,18:32:35.000,208,10970859,12765,0,1722018754,12982.115870279995,67.24369493999984,53501.81497344 2024-07-26,18:32:36.000,208,10970910,12605,0,1722018755,12982.499839949996,67.02517190999788,53501.78702496 2024-07-26,18:32:37.000,208,10970925,12925,0,1722018756,12982.890545929993,66.82074714000191,53501.87087040001 2024-07-26,18:32:38.000,208,10970878,12925,0,1722018757,12983.213888809994,66.5599293300038,53501.975677200004 2024-07-26,18:32:39.000,208,10970899,12765,0,1722018758,12983.517022759996,66.32025891000376,53502.045548400005 2024-07-26,18:32:40.000,208,10970860,12845,0,1722018759,12983.746057299992,66.11583414000052,53502.15734232001 2024-07-26,18:32:41.000,208,10970886,12805,0,1722018760,12984.089609109993,65.90436023999791,53502.213239280005 2024-07-26,18:32:42.000,208,10970904,12925,0,1722018761,12984.37927043999,65.67878808000387,53502.26913624 2024-07-26,18:32:43.000,208,10970913,12925,0,1722018762,12984.58135973999,65.48846156999934,53502.31804608 2024-07-26,18:32:44.000,208,10970875,12765,0,1722018763,12984.83060321,65.3615772300036,53502.41586576 2024-07-26,18:32:45.000,208,10970866,12765,0,1722018764,12985.079846679997,65.21354550000251,53502.52067256001 2024-07-26,18:32:46.000,208,10970877,12805,0,1722018765,12985.322353839998,65.05846464000206,53502.56259528 2024-07-26,18:32:47.000,208,10970866,12685,0,1722018766,12985.551388379994,64.93158029999904,53502.68836344001 2024-07-26,18:32:48.000,208,10970897,12845,0,1722018767,12985.773686609995,64.79059770000458,53502.765221760004 2024-07-26,18:32:49.000,208,10970869,12885,0,1722018768,12986.056611629996,64.67076249000093,53502.884002800005 2024-07-26,18:32:50.000,208,10970883,12965,0,1722018769,12986.251964620002,64.52977988999919,53503.02374520001 2024-07-26,18:32:51.000,208,10970850,13085,0,1722018770,12986.447317609993,64.3817481599981,53503.11457776001 2024-07-26,18:32:52.000,208,10970824,12965,0,1722018771,12986.676352149989,64.25486382000236,53503.268294400004 2024-07-26,18:32:53.000,208,10970933,12765,0,1722018772,12986.8447599,64.11388122000062,53503.32419136 2024-07-26,18:32:54.000,208,10970857,12805,0,1722018773,12987.06705813,64.0010951400036,53503.49886936001 2024-07-26,18:32:55.000,208,10970878,12925,0,1722018774,12987.235465879996,63.860112540001865,53503.61066328 2024-07-26,18:32:56.000,208,10970883,12845,0,1722018775,12987.397137319997,63.810768629999075,53503.77835416 2024-07-26,18:32:57.000,208,10970844,13045,0,1722018776,12987.498181969997,63.70503168000141,53503.86918672 2024-07-26,18:32:58.000,208,10970857,12965,0,1722018777,12987.572281380002,63.59224560000439,53503.91809656 2024-07-26,18:32:59.000,208,10970890,12925,0,1722018778,12987.659853409998,63.48650864999945,53504.0718132 2024-07-26,18:33:00.000,208,10970880,12685,0,1722018779,12987.673326030002,63.38077170000179,53504.23950408 2024-07-26,18:33:01.000,208,10970874,12925,0,1722018780,12987.747425439993,63.28208388000348,53504.40020784 2024-07-26,18:33:02.000,208,10970824,12605,0,1722018781,12987.801315919998,63.1974943200039,53504.51898888 2024-07-26,18:33:03.000,208,10970865,12885,0,1722018782,12987.814788539989,63.02831520000473,53504.5958472 2024-07-26,18:33:04.000,208,10970893,12805,0,1722018783,12987.855206399989,62.92962737999915,53504.70764112 2024-07-26,18:33:05.000,208,10970877,12965,0,1722018784,12987.808052229993,62.78159564999805,53504.8054608 2024-07-26,18:33:06.000,208,10970884,12805,0,1722018785,12987.814788539989,62.61241652999888,53505.00110016 2024-07-26,18:33:07.000,208,10970896,12925,0,1722018786,12987.814788539989,62.351598720000766,53504.83340928 2024-07-26,18:33:08.000,208,10970874,12805,0,1722018787,12987.733952819988,62.231763510004384,53505.20372664001 2024-07-26,18:33:09.000,208,10970890,12925,0,1722018788,12987.733952819988,62.09783004000201,53505.23866224 2024-07-26,18:33:10.000,208,10970881,13205,0,1722018789,12987.653117100002,61.759471800003666,53505.05001 2024-07-26,18:33:11.000,208,10970931,12805,0,1722018790,12987.370192080001,61.41406442999869,53505.301546320006 2024-07-26,18:33:12.000,208,10970891,12965,0,1722018791,12987.471236730002,61.322425739999744,53505.399366000005 2024-07-26,18:33:13.000,208,10970868,12925,0,1722018792,12987.403873629992,61.16734487999929,53505.5041728 2024-07-26,18:33:14.000,208,10970880,12805,0,1722018793,12987.397137319997,61.01226401999884,53505.58103112 2024-07-26,18:33:15.000,208,10970875,12965,0,1722018794,12987.376928389996,60.82193751000159,53505.79763184001 2024-07-26,18:33:16.000,208,10970880,12805,0,1722018795,12987.343246839991,60.66685665000114,53505.87449016001 2024-07-26,18:33:17.000,208,10970874,13045,0,1722018796,12987.356719459996,60.53292317999876,53505.91641288 2024-07-26,18:33:18.000,208,10970912,12885,0,1722018797,12987.356719459996,60.40603884000302,53505.98628408 2024-07-26,18:33:19.000,208,10970911,12645,0,1722018798,12987.403873629992,60.23685972000385,53506.070129520005 2024-07-26,18:33:20.000,208,10970888,12685,0,1722018799,12987.444291489992,60.13817189999827,53506.167949200004 2024-07-26,18:33:21.000,208,10970862,12885,0,1722018800,12987.579017689997,60.15931929000362,53506.37057568 2024-07-26,18:33:22.000,208,10970886,13005,0,1722018801,12987.760898059998,60.12407363999955,53506.47538248001 2024-07-26,18:33:23.000,208,10970898,12885,0,1722018802,12987.787843299993,59.9337471300023,53506.405511280005 2024-07-26,18:33:24.000,208,10970909,12925,0,1722018803,12987.821524849998,59.7222732299997,53506.41948552 2024-07-26,18:33:25.000,208,10970874,12845,0,1722018804,12987.814788539989,59.55309411000053,53506.454421120005 2024-07-26,18:33:26.000,208,10970801,12925,0,1722018805,12987.841733779998,59.34162020999793,53506.51031808 2024-07-26,18:33:27.000,208,10970861,12765,0,1722018806,12987.909096879994,59.20063761000347,53506.5522408 2024-07-26,18:33:28.000,208,10970890,12965,0,1722018807,12987.936042119989,59.06670414000109,53506.60813776 2024-07-26,18:33:29.000,208,10970906,12885,0,1722018808,12988.030350459994,58.93981979999808,53506.66403472001 2024-07-26,18:33:30.000,208,10970875,12685,0,1722018809,12988.030350459994,58.84818110999913,53506.71993168 2024-07-26,18:33:31.000,208,10970933,12845,0,1722018810,12988.08424094,58.72129677000339,53506.69897032 2024-07-26,18:33:32.000,208,10970924,13005,0,1722018811,12988.070768319994,58.643756340003165,53506.81076424001 2024-07-26,18:33:33.000,208,10970907,12965,0,1722018812,12988.07750462999,58.50277374000143,53506.78281576001 2024-07-26,18:33:34.000,208,10970894,12805,0,1722018813,12988.111186179995,58.52392112999951,53506.85268696001 2024-07-26,18:33:35.000,208,10970862,13085,0,1722018814,12988.19875820999,58.418184180001845,53506.88762256 2024-07-26,18:33:36.000,208,10970822,12685,0,1722018815,12988.21896713999,58.30539810000482,53506.98544224 2024-07-26,18:33:37.000,208,10970922,12925,0,1722018816,12988.29980285999,58.24900506000267,53506.98544224 2024-07-26,18:33:38.000,208,10970931,12925,0,1722018817,12988.36716596,58.2137594099986,53506.92954528001 2024-07-26,18:33:39.000,208,10970882,12805,0,1722018818,12988.522101089991,58.192612020000524,53506.92954528001 2024-07-26,18:33:40.000,208,10970872,12805,0,1722018819,12988.589464190001,58.10097333000158,53506.92954528001 2024-07-26,18:33:41.000,208,10970874,12765,0,1722018820,12988.697245149997,58.016383770001994,53507.01339072 2024-07-26,18:33:42.000,208,10970879,12605,0,1722018821,12988.784817179992,57.959990729999845,53507.03435208 2024-07-26,18:33:43.000,208,10970889,12925,0,1722018822,12988.764608249992,57.86130291000154,53507.03435208 2024-07-26,18:33:44.000,208,10970873,12725,0,1722018823,12988.838707659997,57.87540117000026,53507.125184640005 2024-07-26,18:33:45.000,208,10970914,12885,0,1722018824,12988.872389210002,57.833106390004104,53507.09024904 2024-07-26,18:33:46.000,208,10970931,12965,0,1722018825,12988.858916589998,57.84720465000282,53507.10422328 2024-07-26,18:33:47.000,208,10970898,12925,0,1722018826,12988.872389210002,57.81900812999811,53507.13915888001 2024-07-26,18:33:48.000,208,10970895,12885,0,1722018827,12988.892598140003,57.91769595000369,53507.22300432 2024-07-26,18:33:49.000,208,10970962,12845,0,1722018828,12988.906070759993,57.91769595000369,53507.2509528 2024-07-26,18:33:50.000,208,10970938,12765,0,1722018829,12988.933015999988,57.93884334000177,53507.18806872001 2024-07-26,18:33:51.000,208,10970890,12845,0,1722018830,12988.926279689993,57.98113811999792,53507.25793992 2024-07-26,18:33:52.000,208,10970892,12765,0,1722018831,12988.872389210002,58.065727680004784,53507.320824 2024-07-26,18:33:53.000,208,10970930,12805,0,1722018832,12988.939752309998,58.07277681000414,53507.32781112 2024-07-26,18:33:54.000,208,10970922,12765,0,1722018833,12988.973433859988,58.10802246000094,53507.362746720006 2024-07-26,18:33:55.000,208,10970870,12765,0,1722018834,12989.040796959998,58.16441550000309,53507.32781112 2024-07-26,18:33:56.000,208,10970921,12845,0,1722018835,12989.061005889998,58.20671027999924,53507.34877248 2024-07-26,18:33:57.000,208,10970931,12845,0,1722018836,12989.094687439989,58.3265454900029,53507.34877248 2024-07-26,18:33:58.000,208,10970954,12925,0,1722018837,12989.162050539999,58.474577220003994,53507.39768232 2024-07-26,18:33:59.000,208,10970895,12925,0,1722018838,12989.25635887999,58.5732650400023,53507.39768232 2024-07-26,18:34:00.000,208,10970845,12885,0,1722018839,12989.30351305,58.69310024999868,53507.39768232 2024-07-26,18:34:01.000,208,10970933,13005,0,1722018840,12989.4045577,58.763591549999546,53507.460566400005 2024-07-26,18:34:02.000,208,10970952,12925,0,1722018841,12989.48539342,58.876377630003844,53507.48152776001 2024-07-26,18:34:03.000,208,10970889,12925,0,1722018842,12989.57970175999,58.93277066999872,53507.509476240004 2024-07-26,18:34:04.000,208,10970878,12845,0,1722018843,12989.748109510001,58.996212840000226,53507.60030880001 2024-07-26,18:34:05.000,208,10970935,12765,0,1722018844,12989.855890469997,59.08080239999981,53507.64223152001 2024-07-26,18:34:06.000,208,10970898,12965,0,1722018845,12989.956935119997,59.0314584900043,53507.698128480006 2024-07-26,18:34:07.000,208,10970862,12685,0,1722018846,12990.064716079993,59.0173602299983,53507.72607696 2024-07-26,18:34:08.000,208,10970943,13245,0,1722018847,12990.179233349998,58.96096719000343,53507.76101256 2024-07-26,18:34:09.000,208,10970880,12805,0,1722018848,12990.246596449993,58.84818110999913,53507.7749868 2024-07-26,18:34:10.000,208,10970902,12685,0,1722018849,12990.340904789999,58.74949329000083,53507.87280648 2024-07-26,18:34:11.000,208,10970936,12805,0,1722018850,12990.367850029994,58.62260894999781,53507.94267768 2024-07-26,18:34:12.000,208,10970933,12885,0,1722018851,12990.428476819994,58.43933156999992,53507.9496648 2024-07-26,18:34:13.000,208,10970900,13045,0,1722018852,12990.45542205999,58.31244723000418,53508.04049736 2024-07-26,18:34:14.000,208,10970906,13125,0,1722018853,12990.428476819994,58.1150715900003,53508.082420080005 2024-07-26,18:34:15.000,208,10970905,13125,0,1722018854,12990.441949439999,57.97408898999856,53508.0894072 2024-07-26,18:34:16.000,208,10970902,13005,0,1722018855,12990.462158369999,57.783762480001315,53508.11036856 2024-07-26,18:34:17.000,208,10970958,12845,0,1722018856,12990.421740509999,57.6216324900015,53508.14530416001 2024-07-26,18:34:18.000,208,10970957,13005,0,1722018857,12990.441949439999,57.46655163000105,53508.131329920005 2024-07-26,18:34:19.000,208,10970919,12685,0,1722018858,12990.529521469995,57.374912940002105,53508.24312384001 2024-07-26,18:34:20.000,208,10970858,12765,0,1722018859,12990.58341195,57.184586430004856,53508.19421400001 2024-07-26,18:34:21.000,208,10970925,12685,0,1722018860,12990.650775049995,57.12819339000271,53508.27805944 2024-07-26,18:34:22.000,208,10970891,12805,0,1722018861,12990.69792921999,57.0295055700044,53508.22216248001 2024-07-26,18:34:23.000,208,10970891,12885,0,1722018862,12990.670983979995,56.923768619999464,53508.28504656 2024-07-26,18:34:24.000,208,10970916,13045,0,1722018863,12990.69792921999,56.8532773199986,53508.31998216001 2024-07-26,18:34:25.000,208,10970872,12965,0,1722018864,12990.71813814999,56.747540370000934,53508.38286624 2024-07-26,18:34:26.000,208,10970896,12845,0,1722018865,12990.731610769995,56.64180342000327,53508.4038276 2024-07-26,18:34:27.000,208,10970866,13045,0,1722018866,12990.78550125,56.564262990003044,53508.39684048 2024-07-26,18:34:28.000,208,10970893,12765,0,1722018867,12990.77876493999,56.4726243000041,53508.466711680005 2024-07-26,18:34:29.000,208,10970905,12685,0,1722018868,12990.82591911,56.36688734999916,53508.466711680005 2024-07-26,18:34:30.000,208,10970914,12645,0,1722018869,12990.84612804,56.25410127000214,53508.466711680005 2024-07-26,18:34:31.000,208,10970910,12805,0,1722018870,12990.83939172999,56.14131518999784,53508.536582880006 2024-07-26,18:34:32.000,208,10970859,12925,0,1722018871,12990.82591911,56.02147998000146,53508.56453136 2024-07-26,18:34:33.000,208,10970901,12965,0,1722018872,12990.74508339,55.880497379999724,53508.62741544001 2024-07-26,18:34:34.000,208,10970894,12765,0,1722018873,12990.670983979995,55.72541651999927,53508.64138968 2024-07-26,18:34:35.000,208,10970911,12965,0,1722018874,12990.630566119995,55.58443392000481,53508.69728664001 2024-07-26,18:34:36.000,208,10970903,12965,0,1722018875,12990.60362088,55.464598710001155,53508.64138968 2024-07-26,18:34:37.000,208,10970923,12805,0,1722018876,12990.54299409,55.36591089000285,53508.71126088 2024-07-26,18:34:38.000,208,10970916,13045,0,1722018877,12990.56320302,55.281321330003266,53508.66933816 2024-07-26,18:34:39.000,208,10970938,12845,0,1722018878,12990.4823673,55.17558437999833,53508.69728664001 2024-07-26,18:34:40.000,208,10970947,13245,0,1722018879,12990.50257623,55.119191340003454,53508.73222224 2024-07-26,18:34:41.000,208,10970919,12765,0,1722018880,12990.441949439999,55.09099481999874,53508.72523512001 2024-07-26,18:34:42.000,208,10970925,12605,0,1722018881,12990.448685749994,55.02755265000451,53508.753183600005 2024-07-26,18:34:43.000,208,10970930,12885,0,1722018882,12990.374586339989,54.95706135000364,53508.802093440005 2024-07-26,18:34:44.000,208,10970889,12845,0,1722018883,12990.340904789999,54.91476657000021,53508.77414496001 2024-07-26,18:34:45.000,208,10970921,12645,0,1722018884,12990.273541689989,54.872471790004056,53508.77414496001 2024-07-26,18:34:46.000,208,10970927,12605,0,1722018885,12990.219651209998,54.79493136000383,53508.72523512001 2024-07-26,18:34:47.000,208,10970875,12965,0,1722018886,12990.071452390002,54.73853832000168,53508.73222224 2024-07-26,18:34:48.000,208,10970935,13085,0,1722018887,12989.990616670002,54.73853832000168,53508.72523512001 2024-07-26,18:34:49.000,208,10970894,12605,0,1722018888,12989.862626779992,54.63280137000402,53508.7881192 2024-07-26,18:34:50.000,208,10970870,12605,0,1722018889,12989.849154160001,54.63280137000402,53508.753183600005 2024-07-26,18:34:51.000,208,10970909,12765,0,1722018890,12989.734636889996,54.54821181000443,53508.76017072 2024-07-26,18:34:52.000,208,10970904,12645,0,1722018891,12989.66727379,54.52001528999972,53508.79510632001 2024-07-26,18:34:53.000,208,10970895,13085,0,1722018892,12989.653801169996,54.463622250004846,53508.83702904 2024-07-26,18:34:54.000,208,10970883,13045,0,1722018893,12989.572965449996,54.421327470001415,53508.79510632001 2024-07-26,18:34:55.000,208,10970891,12965,0,1722018894,12989.45844817999,54.371983559998625,53508.83702904 2024-07-26,18:34:56.000,208,10970908,12765,0,1722018895,12989.35740352999,54.33673791000183,53508.77414496001 2024-07-26,18:34:57.000,208,10970917,12725,0,1722018896,12989.23614994999,54.26624661000096,53508.851003280004 2024-07-26,18:34:58.000,208,10970847,12965,0,1722018897,12989.182259469999,54.202804439999454,53508.83702904 2024-07-26,18:34:59.000,208,10970931,12965,0,1722018898,12989.087951129994,54.15346053000394,53508.802093440005 2024-07-26,18:35:00.000,208,10970935,13245,0,1722018899,12988.980170169998,54.09706749000179,53508.73222224 2024-07-26,18:35:01.000,208,10970948,12605,0,1722018900,12988.899334449998,54.06182183999772,53508.71126088 2024-07-26,18:35:02.000,208,10970874,12965,0,1722018901,12988.831971350002,54.005428800002846,53508.62042832 2024-07-26,18:35:03.000,208,10970890,12805,0,1722018902,12988.757871939997,53.970183149998775,53508.65536392001 2024-07-26,18:35:04.000,208,10970864,12965,0,1722018903,12988.744399319992,53.9490357600007,53508.57151848 2024-07-26,18:35:05.000,208,10970866,12805,0,1722018904,12988.677036219997,53.89264271999855,53508.56453136 2024-07-26,18:35:06.000,208,10970910,12725,0,1722018905,12988.643354669992,53.836249680003675,53508.585492720005 2024-07-26,18:35:07.000,208,10970946,12965,0,1722018906,12988.602936809992,53.779856640001526,53508.62042832 2024-07-26,18:35:08.000,208,10970872,12605,0,1722018907,12988.589464190001,53.71641447000002,53508.55754424001 2024-07-26,18:35:09.000,208,10970888,12925,0,1722018908,12988.555782639996,53.667070560004504,53508.56453136 2024-07-26,18:35:10.000,208,10970888,12765,0,1722018909,12988.461474299991,53.68116882000322,53508.50863440001 2024-07-26,18:35:11.000,208,10970902,13005,0,1722018910,12988.373902269996,53.58953013000428,53508.42478896 2024-07-26,18:35:12.000,208,10970927,12725,0,1722018911,12988.27959392999,53.59657926000364,53508.41081472001 2024-07-26,18:35:13.000,208,10970891,12885,0,1722018912,12988.171812969995,53.617726650001714,53508.41081472001 2024-07-26,18:35:14.000,208,10970868,12805,0,1722018913,12988.030350459994,53.603628390002996,53508.38286624 2024-07-26,18:35:15.000,208,10970878,12645,0,1722018914,12988.003405219999,53.610677520002355,53508.37587912 2024-07-26,18:35:16.000,208,10970880,12725,0,1722018915,12987.915833189989,53.7023162100013,53508.3339564 2024-07-26,18:35:17.000,208,10970891,13165,0,1722018916,12987.861942709998,53.737561859998095,53508.27107232001 2024-07-26,18:35:18.000,208,10970855,13205,0,1722018917,12987.814788539989,53.76575838000281,53508.25709808 2024-07-26,18:35:19.000,208,10970871,12965,0,1722018918,12987.754161749988,53.8010040299996,53508.22216248001 2024-07-26,18:35:20.000,208,10970893,12805,0,1722018919,12987.700271269998,53.843298810003034,53508.131329920005 2024-07-26,18:35:21.000,208,10970905,12805,0,1722018920,12987.700271269998,53.88559358999919,53508.082420080005 2024-07-26,18:35:22.000,208,10970888,12765,0,1722018921,12987.720480199998,53.93493750000198,53508.04748448 2024-07-26,18:35:23.000,208,10970910,12805,0,1722018922,12987.808052229993,53.99133054000413,53508.033510240006 2024-07-26,18:35:24.000,208,10970875,12965,0,1722018923,12987.821524849998,53.99837967000349,53507.98460040001 2024-07-26,18:35:25.000,208,10970878,12965,0,1722018924,12987.828261159993,54.03362532000028,53507.97062616 2024-07-26,18:35:26.000,208,10970889,12805,0,1722018925,12987.868679019994,54.05477270999836,53507.98460040001 2024-07-26,18:35:27.000,208,10970874,12965,0,1722018926,12987.888887949994,54.09706749000179,53507.92870344 2024-07-26,18:35:28.000,208,10970896,12925,0,1722018927,12988.01687783999,54.09001836000243,53507.88678072001 2024-07-26,18:35:29.000,208,10970917,13125,0,1722018928,12988.05729569999,54.11116575000051,53507.82389664 2024-07-26,18:35:30.000,208,10970862,12925,0,1722018929,12988.10444987,54.11821487999987,53507.7749868 2024-07-26,18:35:31.000,208,10970910,12925,0,1722018930,12988.171812969995,54.08296923000307,53507.78197392 2024-07-26,18:35:32.000,208,10970915,12765,0,1722018931,12988.28633024,54.10411662000115,53507.7051156 2024-07-26,18:35:33.000,208,10970885,12805,0,1722018932,12988.34695703,54.11821487999987,53507.65620576 2024-07-26,18:35:34.000,208,10970888,12965,0,1722018933,12988.454737989996,54.06182183999772,53507.6352444 2024-07-26,18:35:35.000,208,10970880,13045,0,1722018934,12988.542310019991,54.11116575000051,53507.6352444 2024-07-26,18:35:36.000,208,10970914,12885,0,1722018935,12988.569255260001,54.09706749000179,53507.65620576 2024-07-26,18:35:37.000,208,10970866,12725,0,1722018936,12988.643354669992,54.09001836000243,53507.58633456 2024-07-26,18:35:38.000,208,10970883,13085,0,1722018937,12988.791553490002,54.068870970004355,53507.58633456 2024-07-26,18:35:39.000,208,10970930,12805,0,1722018938,12988.872389210002,54.08296923000307,53507.509476240004 2024-07-26,18:35:40.000,208,10970892,12885,0,1722018939,12988.973433859988,54.06182183999772,53507.460566400005 2024-07-26,18:35:41.000,208,10970845,12765,0,1722018940,12989.074478509989,53.963134019999416,53507.44659216 2024-07-26,18:35:42.000,208,10970951,13005,0,1722018941,12989.067742199994,54.019527060001565,53507.40466944001 2024-07-26,18:35:43.000,208,10970917,13045,0,1722018942,12989.114896369989,54.068870970004355,53507.509476240004 2024-07-26,18:35:44.000,208,10970871,12685,0,1722018943,12989.21594101999,54.09001836000243,53507.341785360004 2024-07-26,18:35:45.000,208,10970892,12605,0,1722018944,12989.27656780999,54.06182183999772,53507.3906952 2024-07-26,18:35:46.000,208,10970905,13125,0,1722018945,12989.330458289995,54.05477270999836,53507.362746720006 2024-07-26,18:35:47.000,208,10970916,12965,0,1722018946,12989.37761245999,54.08296923000307,53507.34877248 2024-07-26,18:35:48.000,208,10970913,12925,0,1722018947,12989.35740352999,54.09706749000179,53507.33479824001 2024-07-26,18:35:49.000,208,10970928,12885,0,1722018948,12989.411294009995,54.13231313999859,53507.29986264 2024-07-26,18:35:50.000,208,10970913,12885,0,1722018949,12989.44497556,54.20985356999881,53507.47454064001 2024-07-26,18:35:51.000,208,10970824,12885,0,1722018950,12989.512338659995,54.16755879000266,53507.46755352 2024-07-26,18:35:52.000,208,10970878,12765,0,1722018951,12989.59991068999,54.075920100003714,53507.320824 2024-07-26,18:35:53.000,208,10970943,12885,0,1722018952,12989.727900580001,53.98428141000477,53507.34877248 2024-07-26,18:35:54.000,208,10970878,12805,0,1722018953,12989.741373199991,53.94198663000134,53507.30684976001 2024-07-26,18:35:55.000,208,10970863,12885,0,1722018954,12989.808736300001,53.88559358999919,53507.21601720001 2024-07-26,18:35:56.000,208,10970928,12845,0,1722018955,12989.822208919992,53.86444620000111,53507.20903008 2024-07-26,18:35:57.000,208,10970920,12725,0,1722018956,12989.862626779992,53.82215141999768,53507.195055840006 2024-07-26,18:35:58.000,208,10970898,12965,0,1722018957,12989.882835709992,53.75870925000345,53507.18806872001 2024-07-26,18:35:59.000,208,10970886,12925,0,1722018958,12989.943462499992,53.7023162100013,53507.13217176 2024-07-26,18:36:00.000,208,10970894,12845,0,1722018959,12989.990616670002,53.68821795000258,53507.11819752001 2024-07-26,18:36:01.000,208,10970906,12845,0,1722018960,12989.983880359992,53.64592316999915,53507.174094480004 2024-07-26,18:36:02.000,208,10970893,12885,0,1722018961,12989.977144049997,53.66002142999787,53507.15313312 2024-07-26,18:36:03.000,208,10970896,13045,0,1722018962,12989.916517259997,53.610677520002355,53507.16012024 2024-07-26,18:36:04.000,208,10970920,12765,0,1722018963,12989.963671429992,53.561333609999565,53507.1112104 2024-07-26,18:36:05.000,208,10970890,12845,0,1722018964,12990.024298219992,53.54723535000085,53507.09024904 2024-07-26,18:36:06.000,208,10970854,12885,0,1722018965,12989.990616670002,53.561333609999565,53507.076274800005 2024-07-26,18:36:07.000,208,10970925,12925,0,1722018966,12989.943462499992,53.54018622000149,53506.96448088 2024-07-26,18:36:08.000,208,10970879,13005,0,1722018967,12989.936726189997,53.53313709000213,53506.94351952 2024-07-26,18:36:09.000,208,10970867,12685,0,1722018968,12989.956935119997,53.58953013000428,53506.957493760005 2024-07-26,18:36:10.000,208,10970891,12805,0,1722018969,12989.990616670002,53.59657926000364,53506.97845512001 2024-07-26,18:36:11.000,208,10970906,12605,0,1722018970,12989.936726189997,53.603628390002996,53506.99941648001 2024-07-26,18:36:12.000,208,10970914,12965,0,1722018971,12989.916517259997,53.67411969000386,53506.957493760005 2024-07-26,18:36:13.000,208,10970915,12885,0,1722018972,12989.882835709992,53.69526708000194,53506.99242936 2024-07-26,18:36:14.000,208,10970909,12965,0,1722018973,12989.828945230001,53.67411969000386,53507.027364960006 2024-07-26,18:36:15.000,208,10970872,12765,0,1722018974,12989.822208919992,53.68116882000322,53506.95050664001 2024-07-26,18:36:16.000,208,10970889,13125,0,1722018975,12989.748109510001,53.737561859998095,53506.9365324 2024-07-26,18:36:17.000,208,10970924,12725,0,1722018976,12989.66727379,53.67411969000386,53506.88063544001 2024-07-26,18:36:18.000,208,10970932,12885,0,1722018977,12989.58643807,53.667070560004504,53506.88762256 2024-07-26,18:36:19.000,208,10970918,12965,0,1722018978,12989.55949282999,53.65297229999851,53506.89460968 2024-07-26,18:36:20.000,208,10970910,12965,0,1722018979,12989.52581128,53.58953013000428,53506.859674080006 2024-07-26,18:36:21.000,208,10970923,13005,0,1722018980,12989.44497556,53.59657926000364,53506.87364832 2024-07-26,18:36:22.000,208,10970912,12805,0,1722018981,12989.4045577,53.57543186999828,53506.78281576001 2024-07-26,18:36:23.000,208,10970904,12925,0,1722018982,12989.34393091,53.4908423099987,53506.76884152 2024-07-26,18:36:24.000,208,10970951,12725,0,1722018983,12989.26309519,53.52608796000277,53506.8666612 2024-07-26,18:36:25.000,208,10970884,12885,0,1722018984,12989.209204709994,53.46969492000062,53506.78281576001 2024-07-26,18:36:26.000,208,10970933,12925,0,1722018985,12989.17552315999,53.427400140004465,53506.80377712001 2024-07-26,18:36:27.000,208,10970952,12965,0,1722018986,12989.141841609999,53.34985971000424,53506.71294456001 2024-07-26,18:36:28.000,208,10970953,12645,0,1722018987,12989.108160059994,53.34985971000424,53506.70595744 2024-07-26,18:36:29.000,208,10970902,13125,0,1722018988,12989.101423749999,53.28641754000273,53506.691983200006 2024-07-26,18:36:30.000,208,10970919,12725,0,1722018989,12989.087951129994,53.25117188999866,53506.65006048 2024-07-26,18:36:31.000,208,10970923,12965,0,1722018990,12989.094687439989,53.18772972000443,53506.622112000005 2024-07-26,18:36:32.000,208,10970900,12645,0,1722018991,12989.074478509989,53.159533199999714,53506.5871764 2024-07-26,18:36:33.000,208,10970906,13005,0,1722018992,12989.067742199994,53.08904189999885,53506.61512488001 2024-07-26,18:36:34.000,208,10970892,12765,0,1722018993,12989.074478509989,53.06084538000141,53506.622112000005 2024-07-26,18:36:35.000,208,10970919,12685,0,1722018994,12989.081214819998,53.04674712000269,53506.5871764 2024-07-26,18:36:36.000,208,10970890,13005,0,1722018995,12989.081214819998,53.00445233999926,53506.55922792 2024-07-26,18:36:37.000,208,10970904,13125,0,1722018996,12989.108160059994,52.976255820001825,53506.61512488001 2024-07-26,18:36:38.000,208,10970892,12965,0,1722018997,12989.101423749999,52.94101016999775,53506.55922792 2024-07-26,18:36:39.000,208,10970885,12765,0,1722018998,12989.135105299989,52.85642060999817,53506.54525368001 2024-07-26,18:36:40.000,208,10970878,12765,0,1722018999,12989.094687439989,52.82822409000073,53506.48935672 2024-07-26,18:36:41.000,208,10970905,12765,0,1722019000,12989.101423749999,52.77888017999794,53506.4823696 2024-07-26,18:36:42.000,208,10970907,12845,0,1722019001,12989.114896369989,52.701339749997715,53506.46140824 2024-07-26,18:36:43.000,208,10970909,12765,0,1722019002,12989.114896369989,52.623799320004764,53506.405511280005 2024-07-26,18:36:44.000,208,10970900,13125,0,1722019003,12989.128368989994,52.574455410001974,53506.4823696 2024-07-26,18:36:45.000,208,10970888,12765,0,1722019004,12989.114896369989,52.511013240000466,53506.454421120005 2024-07-26,18:36:46.000,208,10970936,12805,0,1722019005,12989.108160059994,52.43347281000024,53506.46839536001 2024-07-26,18:36:47.000,208,10970884,13045,0,1722019006,12989.121632679999,52.37707976999809,53506.4124984 2024-07-26,18:36:48.000,208,10970921,13005,0,1722019007,12989.135105299989,52.31363760000386,53506.356601440006 2024-07-26,18:36:49.000,208,10970896,12805,0,1722019008,12989.222677329999,52.299539339997864,53506.31467872 2024-07-26,18:36:50.000,208,10970945,12645,0,1722019009,12989.242886259999,52.25724456000171,53506.335640080004 2024-07-26,18:36:51.000,208,10970965,13045,0,1722019010,12989.269831499994,52.22199891000491,53506.29371736 2024-07-26,18:36:52.000,208,10970941,13005,0,1722019011,12989.30351305,52.18675326000084,53506.27974312001 2024-07-26,18:36:53.000,208,10970900,12685,0,1722019012,12989.38434877,52.0951145700019,53506.237820400005 2024-07-26,18:36:54.000,208,10970945,12765,0,1722019013,12989.48539342,52.06691805000446,53506.25878176001 2024-07-26,18:36:55.000,208,10970929,12885,0,1722019014,12989.512338659995,52.00347588000295,53506.22384616 2024-07-26,18:36:56.000,208,10970903,12805,0,1722019015,12989.512338659995,51.932984580002085,53506.167949200004 2024-07-26,18:36:57.000,208,10970973,12645,0,1722019016,12989.54602021,51.925935450002726,53506.08410376 2024-07-26,18:36:58.000,208,10970886,12965,0,1722019017,12989.58643807,51.890689799998654,53506.11205224001 2024-07-26,18:36:59.000,208,10970881,12845,0,1722019018,12989.633592239996,51.84134589000314,53506.07711664 2024-07-26,18:37:00.000,208,10970901,12925,0,1722019019,12989.62011961999,51.78495285000099,53506.119039360005 2024-07-26,18:37:01.000,208,10970913,12725,0,1722019020,12989.66727379,51.72151067999948,53506.09109088001 2024-07-26,18:37:02.000,208,10970925,12925,0,1722019021,12989.68748272,51.72855980999884,53506.04916816 2024-07-26,18:37:03.000,208,10970929,13045,0,1722019022,12989.707691650001,51.67921590000333,53506.000258320004 2024-07-26,18:37:04.000,208,10970921,12765,0,1722019023,12989.727900580001,51.62282286000118,53506.04916816 2024-07-26,18:37:05.000,208,10970883,13085,0,1722019024,12989.768318440001,51.58757721000438,53506.01423256001 2024-07-26,18:37:06.000,208,10970905,12725,0,1722019025,12989.775054749996,51.57347894999839,53505.972309840006 2024-07-26,18:37:07.000,208,10970914,12885,0,1722019026,12989.775054749996,51.56642981999903,53505.96532272001 2024-07-26,18:37:08.000,208,10970917,12925,0,1722019027,12989.788527370001,51.531184170002234,53505.97929696 2024-07-26,18:37:09.000,208,10970939,12925,0,1722019028,12989.815472609997,51.481840259999444,53505.951348480005 2024-07-26,18:37:10.000,208,10970938,12925,0,1722019029,12989.815472609997,51.467742000000726,53505.91641288 2024-07-26,18:37:11.000,208,10970874,12965,0,1722019030,12989.808736300001,51.43249635000393,53505.90942576 2024-07-26,18:37:12.000,208,10970934,12845,0,1722019031,12989.754845819996,51.43249635000393,53505.86750304 2024-07-26,18:37:13.000,208,10970890,12805,0,1722019032,12989.727900580001,51.45364374000201,53505.902438640005 2024-07-26,18:37:14.000,208,10970907,12925,0,1722019033,12989.62685593,51.43249635000393,53505.92340000001 2024-07-26,18:37:15.000,208,10970880,13045,0,1722019034,12989.606647,51.39725069999986,53505.82558032001 2024-07-26,18:37:16.000,208,10970924,13005,0,1722019035,12989.53928389999,51.40429982999922,53505.83955456 2024-07-26,18:37:17.000,208,10970916,13005,0,1722019036,12989.51907496999,51.45364374000201,53505.86750304 2024-07-26,18:37:18.000,208,10970955,12765,0,1722019037,12989.51907496999,51.45364374000201,53505.83955456 2024-07-26,18:37:19.000,208,10970904,12965,0,1722019038,12989.45844817999,51.45364374000201,53505.81160608 2024-07-26,18:37:20.000,208,10970924,12885,0,1722019039,12989.44497556,51.474791130000085,53505.83955456 2024-07-26,18:37:21.000,208,10970910,12805,0,1722019040,12989.4045577,51.418398089997936,53505.75570912001 2024-07-26,18:37:22.000,208,10970975,13085,0,1722019041,12989.35740352999,51.467742000000726,53505.8185932 2024-07-26,18:37:23.000,208,10970933,12965,0,1722019042,12989.242886259999,51.46069287000137,53505.81160608 2024-07-26,18:37:24.000,208,10970981,12845,0,1722019043,12989.155314229989,51.531184170002234,53505.972309840006 2024-07-26,18:37:25.000,208,10970931,12965,0,1722019044,12989.148577919994,51.59462634000374,53505.84654168001 2024-07-26,18:37:26.000,208,10970912,12965,0,1722019045,12989.034060649989,51.57347894999839,53505.79763184001 2024-07-26,18:37:27.000,208,10970882,12805,0,1722019046,12989.047533269993,51.531184170002234,53505.72776064001 2024-07-26,18:37:28.000,208,10970923,12845,0,1722019047,12988.993642789988,51.51003678000416,53505.664876560004 2024-07-26,18:37:29.000,208,10970920,12805,0,1722019048,12988.946488619993,51.481840259999444,53505.664876560004 2024-07-26,18:37:30.000,208,10970929,12965,0,1722019049,12988.838707659997,51.53823330000159,53505.62295384 2024-07-26,18:37:31.000,208,10970909,12765,0,1722019050,12988.818498729997,51.49593851999816,53505.59500536 2024-07-26,18:37:32.000,208,10970913,12685,0,1722019051,12988.811762420002,51.5029876500048,53505.59500536 2024-07-26,18:37:33.000,208,10970909,12925,0,1722019052,12988.805026109992,51.4888893899988,53505.59500536 2024-07-26,18:37:34.000,208,10970920,12965,0,1722019053,12988.771344560002,51.49593851999816,53505.47622432 2024-07-26,18:37:35.000,208,10970946,12605,0,1722019054,12988.703981459992,51.5029876500048,53505.54609552 2024-07-26,18:37:36.000,208,10970896,12725,0,1722019055,12988.623145739992,51.51003678000416,53505.6439152 2024-07-26,18:37:37.000,208,10970894,12805,0,1722019056,12988.596200499996,51.51003678000416,53505.65090232 2024-07-26,18:37:38.000,208,10970926,12765,0,1722019057,12988.522101089991,51.55938068999967,53505.67186368 2024-07-26,18:37:39.000,208,10970911,13205,0,1722019058,12988.481683229991,51.531184170002234,53505.60199248 2024-07-26,18:37:40.000,208,10970898,13045,0,1722019059,12988.434529059996,51.53823330000159,53505.51115992001 2024-07-26,18:37:41.000,208,10970931,12805,0,1722019060,12988.38737489,51.55233156000031,53505.469237200006 2024-07-26,18:37:42.000,208,10970857,12925,0,1722019061,12988.313275479995,51.58052807999775,53505.49019856001 2024-07-26,18:37:43.000,208,10970886,12965,0,1722019062,12988.252648689995,51.54528243000095,53505.42731448 2024-07-26,18:37:44.000,208,10970921,13085,0,1722019063,12988.171812969995,51.53823330000159,53505.399366000005 2024-07-26,18:37:45.000,208,10970889,12805,0,1722019064,12988.17854927999,51.56642981999903,53505.42032736001 2024-07-26,18:37:46.000,208,10970914,13005,0,1722019065,12988.1246588,51.531184170002234,53505.4343016 2024-07-26,18:37:47.000,208,10970886,13005,0,1722019066,12988.070768319994,51.56642981999903,53505.32250768001 2024-07-26,18:37:48.000,208,10970920,12845,0,1722019067,12987.983196289999,51.58052807999775,53505.35744328 2024-07-26,18:37:49.000,208,10970914,12725,0,1722019068,12987.962987359999,51.55938068999967,53505.329494800004 2024-07-26,18:37:50.000,208,10970886,12525,0,1722019069,12987.895624259989,51.57347894999839,53505.280584960004 2024-07-26,18:37:51.000,208,10970918,12605,0,1722019070,12987.861942709998,51.56642981999903,53505.25263648001 2024-07-26,18:37:52.000,208,10970913,12805,0,1722019071,12987.821524849998,51.53823330000159,53505.21770088 2024-07-26,18:37:53.000,208,10970908,12845,0,1722019072,12987.814788539989,51.54528243000095,53505.1897524 2024-07-26,18:37:54.000,208,10970916,13085,0,1722019073,12987.733952819988,51.58757721000438,53505.182765280006 2024-07-26,18:37:55.000,208,10970929,12965,0,1722019074,12987.666589719993,51.61577373000182,53505.16879104 2024-07-26,18:37:56.000,208,10970911,12965,0,1722019075,12987.572281380002,51.6369211199999,53505.1198812 2024-07-26,18:37:57.000,208,10970903,12925,0,1722019076,12987.484709349992,51.714461550000124,53505.10590696001 2024-07-26,18:37:58.000,208,10970870,13125,0,1722019077,12987.410609940001,51.72855980999884,53505.16879104 2024-07-26,18:37:59.000,208,10970903,12925,0,1722019078,12987.316301599996,51.83429676000378,53505.19673952 2024-07-26,18:38:00.000,208,10970927,13125,0,1722019079,12987.242202189991,51.91888632000337,53505.29455920001 2024-07-26,18:38:01.000,208,10970915,12805,0,1722019080,12987.309565290001,51.99642675000359,53505.14084256 2024-07-26,18:38:02.000,208,10970927,12725,0,1722019081,12987.356719459996,52.08101631000318,53505.133855440006 2024-07-26,18:38:03.000,208,10970889,13005,0,1722019082,12987.302828979991,52.12331108999933,53505.07097136 2024-07-26,18:38:04.000,208,10970926,12765,0,1722019083,12987.390401010001,52.20085151999956,53504.98712592001 2024-07-26,18:38:05.000,208,10970890,12685,0,1722019084,12987.383664699992,52.1938023900002,53504.92424184 2024-07-26,18:38:06.000,208,10970955,13045,0,1722019085,12987.376928389996,52.158556740003405,53504.847383520006 2024-07-26,18:38:07.000,208,10970927,12845,0,1722019086,12987.363455769992,52.18675326000084,53504.86135776 2024-07-26,18:38:08.000,208,10970891,13045,0,1722019087,12987.296092669996,52.27839194999979,53504.83340928 2024-07-26,18:38:09.000,208,10970882,13005,0,1722019088,12987.2489385,52.299539339997864,53504.78449944 2024-07-26,18:38:10.000,208,10970902,12685,0,1722019089,12987.2489385,52.299539339997864,53504.74956384001 2024-07-26,18:38:11.000,208,10970884,12965,0,1722019090,12987.18157539999,52.36298150999937,53504.76353808 2024-07-26,18:38:12.000,208,10970890,13285,0,1722019091,12987.114212299995,52.37003063999873,53504.79148656001 2024-07-26,18:38:13.000,208,10970912,12965,0,1722019092,12987.08053074999,52.391178030004085,53504.76353808 2024-07-26,18:38:14.000,208,10970874,12845,0,1722019093,12987.053585509995,52.348883250000654,53504.67270552001 2024-07-26,18:38:15.000,208,10970887,12765,0,1722019094,12987.053585509995,52.41232542000216,53504.64475704 2024-07-26,18:38:16.000,208,10970902,12965,0,1722019095,12986.96601348,52.41937455000152,53504.61680856 2024-07-26,18:38:17.000,208,10970900,12965,0,1722019096,12986.93906823999,52.384128900004725,53504.63776992 2024-07-26,18:38:18.000,208,10970895,12845,0,1722019097,12986.90538669,52.42642368000088,53504.560911600005 2024-07-26,18:38:19.000,208,10970859,12765,0,1722019098,12986.86496883,52.41937455000152,53504.491040400004 2024-07-26,18:38:20.000,208,10970876,12885,0,1722019099,12986.804342039999,52.35593238000001,53504.50501464001 2024-07-26,18:38:21.000,208,10970853,12965,0,1722019100,12986.770660489994,52.348883250000654,53504.51898888 2024-07-26,18:38:22.000,208,10970923,13005,0,1722019101,12986.710033699994,52.37003063999873,53504.40719496 2024-07-26,18:38:23.000,208,10970910,13165,0,1722019102,12986.622461669998,52.391178030004085,53504.295401040006 2024-07-26,18:38:24.000,208,10970866,13125,0,1722019103,12986.561834879998,52.391178030004085,53504.2814268 2024-07-26,18:38:25.000,208,10970872,12605,0,1722019104,12986.474262850003,52.41937455000152,53504.323349520004 2024-07-26,18:38:26.000,208,10970881,12885,0,1722019105,12986.420372369997,52.45462019999832,53504.295401040006 2024-07-26,18:38:27.000,208,10970879,12805,0,1722019106,12986.379954509997,52.41232542000216,53504.23950408 2024-07-26,18:38:28.000,208,10970900,12765,0,1722019107,12986.312591410002,52.48986585000239,53504.18360712 2024-07-26,18:38:29.000,208,10970888,12605,0,1722019108,12986.265437239992,52.49691498000175,53504.1416844 2024-07-26,18:38:30.000,208,10970897,12685,0,1722019109,12986.164392589992,52.48986585000239,53504.106748800004 2024-07-26,18:38:31.000,208,10970894,12725,0,1722019110,12986.123974729991,52.49691498000175,53504.008929120006 2024-07-26,18:38:32.000,208,10970900,12925,0,1722019111,12986.076820559996,52.518062369999825,53503.95303216001 2024-07-26,18:38:33.000,208,10970889,12765,0,1722019112,12986.016193769996,52.48281672000303,53503.8971352 2024-07-26,18:38:34.000,208,10970879,12845,0,1722019113,12985.94209435999,52.49691498000175,53503.87617384 2024-07-26,18:38:35.000,208,10970887,12685,0,1722019114,12985.88820388,52.48986585000239,53503.841238240006 2024-07-26,18:38:36.000,208,10970853,13005,0,1722019115,12985.84778602,52.46871846000431,53503.827264 2024-07-26,18:38:37.000,208,10970856,12765,0,1722019116,12985.82757709,52.48281672000303,53503.771367040004 2024-07-26,18:38:38.000,208,10970878,12605,0,1722019117,12985.78715923,52.49691498000175,53503.792328400006 2024-07-26,18:38:39.000,208,10970830,12885,0,1722019118,12985.70632351,52.45462019999832,53503.72944432 2024-07-26,18:38:40.000,208,10970908,12965,0,1722019119,12985.632224099994,52.45462019999832,53503.71547008001 2024-07-26,18:38:41.000,208,10970889,12885,0,1722019120,12985.59854254999,52.42642368000088,53503.70848296 2024-07-26,18:38:42.000,208,10970865,13125,0,1722019121,12985.564860999999,52.42642368000088,53503.72944432 2024-07-26,18:38:43.000,208,10970870,12925,0,1722019122,12985.57833361999,52.41232542000216,53503.61066328 2024-07-26,18:38:44.000,208,10970879,12925,0,1722019123,12985.490761589994,52.37003063999873,53503.603676160004 2024-07-26,18:38:45.000,208,10970847,12805,0,1722019124,12985.490761589994,52.334784990001936,53503.53380496 2024-07-26,18:38:46.000,208,10970865,12765,0,1722019125,12985.423398489998,52.327735860002576,53503.56175344 2024-07-26,18:38:47.000,208,10970918,12765,0,1722019126,12985.382980629998,52.292490209998505,53503.49188224 2024-07-26,18:38:48.000,208,10970883,12885,0,1722019127,12985.322353839998,52.26429369000107,53503.456946640006 2024-07-26,18:38:49.000,208,10970916,13205,0,1722019128,12985.261727049998,52.22904804000427,53503.39406256 2024-07-26,18:38:50.000,208,10970841,12485,0,1722019129,12985.133737160002,52.165605870002764,53503.35912696001 2024-07-26,18:38:51.000,208,10970873,12965,0,1722019130,12985.025956199992,52.116261959999974,53503.29624288 2024-07-26,18:38:52.000,208,10970891,12605,0,1722019131,12984.945120479992,52.08101631000318,53503.289255760006 2024-07-26,18:38:53.000,208,10970842,12885,0,1722019132,12984.796921659996,52.03167240000039,53503.24034592001 2024-07-26,18:38:54.000,208,10970900,12685,0,1722019133,12984.70261331999,51.99642675000359,53503.1984232 2024-07-26,18:38:55.000,208,10970855,12805,0,1722019134,12984.615041289995,51.96823022999888,53503.14252624001 2024-07-26,18:38:56.000,208,10970889,12885,0,1722019135,12984.56115080999,51.89773892999801,53503.128552 2024-07-26,18:38:57.000,208,10970865,12965,0,1722019136,12984.513996639995,51.876591539999936,53503.13553912 2024-07-26,18:38:58.000,208,10970875,12805,0,1722019137,12984.43989722999,51.85544415000186,53503.00977096 2024-07-26,18:38:59.000,208,10970926,12805,0,1722019138,12984.345588889999,51.81314936999843,53502.90496416001 2024-07-26,18:39:00.000,208,10970869,12765,0,1722019139,12984.264753169999,51.749707200004195,53502.87002856 2024-07-26,18:39:01.000,208,10970902,12605,0,1722019140,12984.217598999989,51.72151067999948,53502.86304144 2024-07-26,18:39:02.000,208,10970857,12845,0,1722019141,12984.136763279988,51.643970249999256,53502.86304144 2024-07-26,18:39:03.000,208,10970875,12925,0,1722019142,12984.082872799998,51.56642981999903,53502.73727328001 2024-07-26,18:39:04.000,208,10970895,12885,0,1722019143,12984.002037079998,51.524135040002875,53502.80015736 2024-07-26,18:39:05.000,208,10970903,12645,0,1722019144,12983.961619219997,51.474791130000085,53502.75823464001 2024-07-26,18:39:06.000,208,10970881,13125,0,1722019145,12983.867310879992,51.49593851999816,53502.68137632 2024-07-26,18:39:07.000,208,10970890,12845,0,1722019146,12983.820156709997,51.43249635000393,53502.62547936 2024-07-26,18:39:08.000,208,10970884,12645,0,1722019147,12983.833629330002,51.41134895999858,53502.52067256001 2024-07-26,18:39:09.000,208,10970889,12965,0,1722019148,12983.739320989996,51.37610331000178,53502.44381424001 2024-07-26,18:39:10.000,208,10970845,12885,0,1722019149,12983.665221579991,51.34085765999771,53502.42285288001 2024-07-26,18:39:11.000,208,10970840,12885,0,1722019150,12983.537231689996,51.31266114000027,53502.3949044 2024-07-26,18:39:12.000,208,10970860,12685,0,1722019151,12983.375560249995,51.27741549000348,53502.32503320001 2024-07-26,18:39:13.000,208,10970862,12965,0,1722019152,12983.26777929,51.26331723000476,53502.262149120004 2024-07-26,18:39:14.000,208,10970852,12885,0,1722019153,12983.254306669995,51.22102245000133,53502.25516200001 2024-07-26,18:39:15.000,208,10970873,13005,0,1722019154,12983.146525709999,51.17167853999854,53502.12939384 2024-07-26,18:39:16.000,208,10970858,12885,0,1722019155,12983.038744749989,51.17167853999854,53502.06650976001 2024-07-26,18:39:17.000,208,10970880,12685,0,1722019156,12983.011799509994,51.16462940999918,53502.01759992001 2024-07-26,18:39:18.000,208,10970836,12845,0,1722019157,12982.910754859993,51.18577680000453,53501.96869008001 2024-07-26,18:39:19.000,208,10970896,13045,0,1722019158,12982.856864379988,51.12938376000238,53501.877857520005 2024-07-26,18:39:20.000,208,10970848,12885,0,1722019159,12982.789501279993,51.15758027999982,53501.82196056001 2024-07-26,18:39:21.000,208,10970854,12845,0,1722019160,12982.749083419993,51.17167853999854,53501.77305072001 2024-07-26,18:39:22.000,208,10970855,12925,0,1722019161,12982.681720319997,51.19987506000325,53501.67523104 2024-07-26,18:39:23.000,208,10970869,13085,0,1722019162,12982.681720319997,51.23512071000005,53501.661256800006 2024-07-26,18:39:24.000,208,10970846,12885,0,1722019163,12982.654775080002,51.28446462000284,53501.55645 2024-07-26,18:39:25.000,208,10970910,12765,0,1722019164,12982.688456629992,51.34085765999771,53501.542475760005 2024-07-26,18:39:26.000,208,10970916,13285,0,1722019165,12982.668247699992,51.36905418000242,53501.472604560004 2024-07-26,18:39:27.000,208,10970842,12845,0,1722019166,12982.641302459997,51.41134895999858,53501.35382352 2024-07-26,18:39:28.000,208,10970921,12725,0,1722019167,12982.641302459997,51.481840259999444,53501.381772 2024-07-26,18:39:29.000,208,10970885,13005,0,1722019168,12982.634566150002,51.517085910003516,53501.33984928 2024-07-26,18:39:30.000,208,10970878,13285,0,1722019169,12982.668247699992,51.60872460000246,53501.26299096 2024-07-26,18:39:31.000,208,10970878,12765,0,1722019170,12982.627829839992,51.6369211199999,53501.23504248 2024-07-26,18:39:32.000,208,10970915,13045,0,1722019171,12982.634566150002,51.714461550000124,53501.23504248 2024-07-26,18:39:33.000,208,10970903,12845,0,1722019172,12982.681720319997,51.756756330003554,53501.21408112 2024-07-26,18:39:34.000,208,10970895,12885,0,1722019173,12982.735610800002,51.82019849999779,53501.158184160005 2024-07-26,18:39:35.000,208,10970842,12605,0,1722019174,12982.769292349993,51.85544415000186,53501.04639024 2024-07-26,18:39:36.000,208,10970916,12965,0,1722019175,12982.836655450003,51.89773892999801,53501.06036448001 2024-07-26,18:39:37.000,208,10970863,12845,0,1722019176,12982.904018549998,52.01757414000167,53501.00446752 2024-07-26,18:39:38.000,208,10970834,12765,0,1722019177,12982.897282239988,52.059868919997825,53500.87869936 2024-07-26,18:39:39.000,208,10970889,12805,0,1722019178,12982.930963789993,52.12331108999933,53500.83677664 2024-07-26,18:39:40.000,208,10970895,12965,0,1722019179,12982.998326889989,52.158556740003405,53500.84376376001 2024-07-26,18:39:41.000,208,10970879,12805,0,1722019180,12982.984854269998,52.22904804000427,53500.74594408001 2024-07-26,18:39:42.000,208,10970911,12845,0,1722019181,12983.018535819989,52.334784990001936,53500.82978952 2024-07-26,18:39:43.000,208,10970913,12965,0,1722019182,12983.045481059999,52.43347281000024,53500.74594408001 2024-07-26,18:39:44.000,208,10970912,12925,0,1722019183,12983.072426299994,52.574455410001974,53500.81581528001 2024-07-26,18:39:45.000,208,10970870,12685,0,1722019184,12983.2071525,52.687241489998996,53500.78087968 2024-07-26,18:39:46.000,208,10970930,12765,0,1722019185,12983.34187869999,52.743634530001145,53500.655111520005 2024-07-26,18:39:47.000,208,10970874,12965,0,1722019186,12983.36208762999,52.84232234999945,53500.52934336001 2024-07-26,18:39:48.000,208,10970893,12605,0,1722019187,12983.38903287,52.8987153900016,53500.48043352001 2024-07-26,18:39:49.000,208,10970893,12765,0,1722019188,12983.40250548999,52.90576452000096,53500.45947216001 2024-07-26,18:39:50.000,208,10970890,12885,0,1722019189,12983.4092418,52.88461713000288,53500.36165248001 2024-07-26,18:39:51.000,208,10970872,12685,0,1722019190,12983.34861501,52.8634697400048,53500.43152368001 2024-07-26,18:39:52.000,208,10970932,12765,0,1722019191,12983.213888809994,52.9974032099999,53500.550304719996 2024-07-26,18:39:53.000,208,10970927,12685,0,1722019192,12983.22062511999,53.07494364000013,53500.51536912 2024-07-26,18:39:54.000,208,10970917,12805,0,1722019193,12983.18694357,53.152484070000355,53500.62716304001 2024-07-26,18:39:55.000,208,10970880,12965,0,1722019194,12983.22736143,53.27231928000401,53500.55729184001 2024-07-26,18:39:56.000,208,10970928,13005,0,1722019195,12983.11958046999,53.032648860003974,53500.19396160001 2024-07-26,18:39:57.000,208,10970903,12965,0,1722019196,12983.099371539989,53.16658232999907,53500.26383280001 2024-07-26,18:39:58.000,208,10970914,13205,0,1722019197,12983.072426299994,53.208877110002504,53500.26383280001 2024-07-26,18:39:59.000,208,10970872,12765,0,1722019198,12983.112844159994,53.28641754000273,53500.270819920006 2024-07-26,18:40:00.000,208,10970905,12685,0,1722019199,12983.173470949994,53.41330187999847,53500.368639600005 2024-07-26,18:40:01.000,208,10970900,12725,0,1722019200,12983.30819715,53.4908423099987,53500.249858560004 2024-07-26,18:40:02.000,208,10970868,12925,0,1722019201,12983.32840608,53.50494057000469,53500.32671688 2024-07-26,18:40:03.000,208,10970922,12845,0,1722019202,12983.415978109995,53.50494057000469,53500.368639600005 2024-07-26,18:40:04.000,208,10970963,12605,0,1722019203,12983.55070431,53.48379317999934,53500.34767824 2024-07-26,18:40:05.000,208,10970911,12885,0,1722019204,12983.678694199996,53.46969492000062,53500.45947216001 2024-07-26,18:40:06.000,208,10970894,12965,0,1722019205,12983.793211470002,53.51198970000405,53500.59222744 2024-07-26,18:40:07.000,208,10970911,12885,0,1722019206,12983.995300770002,53.48379317999934,53500.606201680006 2024-07-26,18:40:08.000,208,10970907,12805,0,1722019207,12984.103081729998,53.335761449998245,53500.46645928 2024-07-26,18:40:09.000,208,10970893,12805,0,1722019208,12984.163708519998,53.12428755000292,53500.42453656 2024-07-26,18:40:10.000,208,10970926,12805,0,1722019209,12984.237807929989,52.96215756000311,53500.45248504 2024-07-26,18:40:11.000,208,10970903,12605,0,1722019210,12984.352325199994,52.77183104999858,53500.39658808 2024-07-26,18:40:12.000,208,10970905,12725,0,1722019211,12984.305171029999,52.58855367000069,53500.34069112001 2024-07-26,18:40:13.000,208,10970913,12605,0,1722019212,12984.264753169999,52.48281672000303,53500.48043352001 2024-07-26,18:40:14.000,208,10970887,12965,0,1722019213,12984.345588889999,52.37707976999809,53500.41056232001 2024-07-26,18:40:15.000,208,10970942,12645,0,1722019214,12984.217598999989,52.21494977999828,53500.44549792 2024-07-26,18:40:16.000,208,10970909,12805,0,1722019215,12984.190653759993,52.109212830000615,53500.536330480005 2024-07-26,18:40:17.000,208,10970903,12925,0,1722019216,12984.150235899993,52.059868919997825,53500.30575552 2024-07-26,18:40:18.000,208,10970955,12965,0,1722019217,12984.183917449998,52.02462327000103,53500.36165248001 2024-07-26,18:40:19.000,208,10970910,13005,0,1722019218,12984.190653759993,51.97527935999824,53500.2987684 2024-07-26,18:40:20.000,208,10970888,13045,0,1722019219,12984.150235899993,51.89773892999801,53500.30575552 2024-07-26,18:40:21.000,208,10970982,12925,0,1722019220,12984.170444829993,51.80610023999907,53500.29178128001 2024-07-26,18:40:22.000,208,10970951,12765,0,1722019221,12984.156972209988,51.79200198000035,53500.319729760005 2024-07-26,18:40:23.000,208,10970931,12765,0,1722019222,12984.109818039993,51.77790372000163,53500.34069112001 2024-07-26,18:40:24.000,208,10970901,12765,0,1722019223,12984.103081729998,51.79200198000035,53500.438510800006 2024-07-26,18:40:25.000,208,10970878,12965,0,1722019224,12984.156972209988,51.83429676000378,53500.438510800006 2024-07-26,18:40:26.000,208,10970904,13125,0,1722019225,12984.210862689994,52.052819789998466,53500.69004712 2024-07-26,18:40:27.000,208,10970912,12925,0,1722019226,12984.412951989994,52.06691805000446,53500.45248504 2024-07-26,18:40:28.000,208,10970908,12925,0,1722019227,12984.37927043999,52.03872152999975,53500.606201680006 2024-07-26,18:40:29.000,208,10970918,12885,0,1722019228,12985.376244319988,52.77888017999794,53500.62716304001 2024-07-26,18:40:30.000,208,10970893,12765,0,1722019229,12985.295408599988,52.5533080200039,53500.52934336001 2024-07-26,18:40:31.000,208,10970893,13165,0,1722019230,12985.389716939993,52.26429369000107,53500.333704 2024-07-26,18:40:32.000,208,10970925,12845,0,1722019231,12985.356035389988,52.03872152999975,53500.32671688 2024-07-26,18:40:33.000,208,10970884,12805,0,1722019232,12985.322353839998,51.82019849999779,53500.23588432 2024-07-26,18:40:34.000,208,10970912,12885,0,1722019233,12985.167418709992,51.4888893899988,53500.26383280001 2024-07-26,18:40:35.000,208,10970851,12965,0,1722019234,12985.086582989992,51.298562880001555,53500.14505176001 2024-07-26,18:40:36.000,208,10970910,12605,0,1722019235,12985.039428819997,51.08708897999895,53500.05421920001 2024-07-26,18:40:37.000,208,10970902,12845,0,1722019236,12984.877757379996,50.889713340002345,53499.90748968001 2024-07-26,18:40:38.000,208,10970897,12885,0,1722019237,12984.72282224999,50.79102552000404,53499.9494124 2024-07-26,18:40:39.000,208,10970877,12885,0,1722019238,12984.50726033,50.77692725999805,53499.99832224 2024-07-26,18:40:40.000,208,10970892,12765,0,1722019239,12984.298434719989,50.78397639000468,53499.97037376 2024-07-26,18:40:41.000,208,10970850,12925,0,1722019240,12984.042454939998,50.87561508000363,53499.9494124 2024-07-26,18:40:42.000,208,10970888,12925,0,1722019241,12983.719112059996,51.03774507000344,53499.935438160006 2024-07-26,18:40:43.000,208,10970932,12765,0,1722019242,12983.22736143,51.20692419000261,53499.90748968001 2024-07-26,18:40:44.000,208,10970936,13045,0,1722019243,12982.823182829998,51.39725069999986,53499.89351544 2024-07-26,18:40:45.000,208,10970938,12845,0,1722019244,12982.358377439996,51.658068509997975,53499.82364424 2024-07-26,18:40:46.000,208,10970898,12805,0,1722019245,12981.873363119994,51.95413197000016,53499.767747280006 2024-07-26,18:40:47.000,208,10970889,12805,0,1722019246,12981.482657139997,52.25724456000171,53499.711850319996 2024-07-26,18:40:48.000,208,10970906,12765,0,1722019247,12981.226677359991,52.58855367000069,53499.634992 2024-07-26,18:40:49.000,208,10970945,12765,0,1722019248,12980.937016029995,52.933961039998394,53499.579095040004 2024-07-26,18:40:50.000,208,10970978,13085,0,1722019249,12980.72145410999,53.27231928000401,53499.50223672001 2024-07-26,18:40:51.000,208,10970894,12965,0,1722019250,12980.539573739989,53.50494057000469,53499.432365520006 2024-07-26,18:40:52.000,208,10970869,12845,0,1722019251,12980.384638609998,53.786905770000885,53499.33454584001 2024-07-26,18:40:53.000,208,10970932,13005,0,1722019252,12980.162340379997,54.04067444999964,53499.27864888 2024-07-26,18:40:54.000,208,10970898,13045,0,1722019253,12979.946778459991,54.31559052000375,53499.15986784 2024-07-26,18:40:55.000,208,10970924,12765,0,1722019254,12979.67058975,54.54821181000443,53499.13890648001 2024-07-26,18:40:56.000,208,10970939,12965,0,1722019255,12979.441555209989,54.8654226600047,53499.13890648001 2024-07-26,18:40:57.000,208,10970912,13005,0,1722019256,12979.353983179994,55.0980439499981,53499.06903528001 2024-07-26,18:40:58.000,208,10970891,12845,0,1722019257,12979.172102809993,55.38000915000157,53498.97121560001 2024-07-26,18:40:59.000,208,10970935,13205,0,1722019258,12979.003695059997,55.57738478999818,53498.95025424001 2024-07-26,18:41:00.000,208,10970921,12885,0,1722019259,12978.767924209991,55.7677113000027,53498.94326712 2024-07-26,18:41:01.000,208,10970890,12685,0,1722019260,12978.50520811999,55.97918519999803,53498.859421680005 2024-07-26,18:41:02.000,208,10970941,12805,0,1722019261,12978.175128929994,56.19770822999999,53498.82448608 2024-07-26,18:41:03.000,208,10970911,12885,0,1722019262,12977.898940220002,56.458526039998105,53498.80352472001 2024-07-26,18:41:04.000,208,10970913,12605,0,1722019263,12977.636224130001,56.691147329998785,53498.740640640004 2024-07-26,18:41:05.000,208,10970894,12965,0,1722019264,12977.40718958999,56.95196514000418,53498.60089824 2024-07-26,18:41:06.000,208,10970907,12925,0,1722019265,12977.036692539994,57.24097946999973,53498.524039920005 2024-07-26,18:41:07.000,208,10970902,12965,0,1722019266,12976.733558589993,57.52999380000256,53498.45416872 2024-07-26,18:41:08.000,208,10970891,12965,0,1722019267,12976.511260359992,57.88949942999898,53498.38429752 2024-07-26,18:41:09.000,208,10970947,12925,0,1722019268,12976.3361163,58.15031724000437,53498.32141344 2024-07-26,18:41:10.000,208,10970923,12765,0,1722019269,12976.140763309995,58.418184180001845,53498.23058088001 2024-07-26,18:41:11.000,208,10970925,12885,0,1722019270,12975.96561924999,58.66490373000124,53498.11179984001 2024-07-26,18:41:12.000,208,10970876,12605,0,1722019271,12975.770266259999,58.95391806000407,53498.05590288 2024-07-26,18:41:13.000,208,10970853,12725,0,1722019272,12975.595122199993,59.1653919599994,53498.07686424 2024-07-26,18:41:14.000,208,10970947,13245,0,1722019273,12975.413241829992,59.38391499000136,53498.07686424 2024-07-26,18:41:15.000,208,10970900,13205,0,1722019274,12975.359351350002,59.67292932000419,53497.93712184 2024-07-26,18:41:16.000,208,10970940,12925,0,1722019275,12975.366087659997,59.84915757000272,53497.86725064001 2024-07-26,18:41:17.000,208,10970905,12565,0,1722019276,12975.258306700001,60.02538582000125,53497.755456720006 2024-07-26,18:41:18.000,208,10970913,13045,0,1722019277,12975.211152529992,60.1804666800017,53497.66462416 2024-07-26,18:41:19.000,208,10970925,12965,0,1722019278,12975.143789429996,60.279154500000004,53497.5737916 2024-07-26,18:41:20.000,208,10970887,13125,0,1722019279,12975.089898949991,60.38489144999767,53497.49693328 2024-07-26,18:41:21.000,208,10970874,12805,0,1722019280,12975.02927215999,60.4271862300011,53497.38513936 2024-07-26,18:41:22.000,208,10970921,12845,0,1722019281,12975.042744779996,60.46948101000453,53497.34321664001 2024-07-26,18:41:23.000,208,10970942,12765,0,1722019282,12975.04948108999,60.46948101000453,53497.22443560001 2024-07-26,18:41:24.000,208,10970859,12685,0,1722019283,12975.137053120001,60.43423536000046,53497.20347424001 2024-07-26,18:41:25.000,208,10970867,12885,0,1722019284,12975.224625149996,60.455382749998535,53497.21744848 2024-07-26,18:41:26.000,208,10970913,13045,0,1722019285,12975.345878729997,60.40603884000302,53497.252384080006 2024-07-26,18:41:27.000,208,10970912,12965,0,1722019286,12975.541231720003,60.34259667000151,53497.04277048 2024-07-26,18:41:28.000,208,10970941,13085,0,1722019287,12975.716375779994,60.25095798000257,53496.8750796 2024-07-26,18:41:29.000,208,10970909,13005,0,1722019288,12975.88478352999,60.16636842000298,53496.78424704 2024-07-26,18:41:30.000,208,10970899,12885,0,1722019289,12976.10708175999,60.053582339998684,53496.81219552 2024-07-26,18:41:31.000,208,10970855,12725,0,1722019290,12976.16770854999,59.98309103999782,53496.77725992 2024-07-26,18:41:32.000,208,10970889,12885,0,1722019291,12976.26875319999,59.905550610004866,53496.69341448001 2024-07-26,18:41:33.000,208,10970892,13005,0,1722019292,12976.390006779991,59.89145234999887,53496.64450464 2024-07-26,18:41:34.000,208,10970892,12965,0,1722019293,12976.423688329996,59.813911919998645,53496.581620560006 2024-07-26,18:41:35.000,208,10970914,12805,0,1722019294,12976.565150839997,59.75046975000441,53496.57463344001 2024-07-26,18:41:36.000,208,10970929,12885,0,1722019295,12976.598832390002,59.7222732299997,53496.51873648 2024-07-26,18:41:37.000,208,10970878,12925,0,1722019296,12976.706613349997,59.65883105999819,53496.51873648 2024-07-26,18:41:38.000,208,10970841,12805,0,1722019297,12976.733558589993,59.61653628000204,53496.4209168 2024-07-26,18:41:39.000,208,10970889,13045,0,1722019298,12976.787449069998,59.61653628000204,53496.560659200004 2024-07-26,18:41:40.000,208,10970852,12685,0,1722019299,12976.922175269989,59.53899585000181,53496.45585240001 2024-07-26,18:41:41.000,208,10970942,12605,0,1722019300,12976.969329439999,59.50375019999774,53496.55367208001 2024-07-26,18:41:42.000,208,10970853,13045,0,1722019301,12977.14447349999,59.44030803000351,53496.44187816 2024-07-26,18:41:43.000,208,10970903,12685,0,1722019302,12977.13100088,59.38391499000136,53496.37899408 2024-07-26,18:41:44.000,208,10970868,12885,0,1722019303,12977.218572909995,59.34162020999793,53496.21829032001 2024-07-26,18:41:45.000,208,10970880,12685,0,1722019304,12977.25225446,59.29932543000177,53496.225277440004 2024-07-26,18:41:46.000,208,10970870,12925,0,1722019305,12977.238781839995,59.398013250000076,53496.176367600005 2024-07-26,18:41:47.000,208,10970871,12765,0,1722019306,12977.34656279999,59.44030803000351,53496.15540624 2024-07-26,18:41:48.000,208,10970835,13005,0,1722019307,12977.4139259,59.49670106999838,53496.11348352 2024-07-26,18:41:49.000,208,10970906,12965,0,1722019308,12977.49476162,59.55309411000053,53496.11348352 2024-07-26,18:41:50.000,208,10970902,13165,0,1722019309,12977.589069959991,59.630634540000756,53496.057586560004 2024-07-26,18:41:51.000,208,10970883,13165,0,1722019310,12977.622751509996,59.73637148999842,53496.078547920006 2024-07-26,18:41:52.000,208,10970890,12845,0,1722019311,12977.683378299997,59.813911919998645,53496.09950928001 2024-07-26,18:41:53.000,208,10970894,12965,0,1722019312,12977.757477710002,59.912599740004225,53496.078547920006 2024-07-26,18:41:54.000,208,10970872,12925,0,1722019313,12977.831577119992,60.01833669000189,53496.1064964 2024-07-26,18:41:55.000,208,10970885,12805,0,1722019314,12977.865258669997,60.15931929000362,53496.09950928001 2024-07-26,18:41:56.000,208,10970901,12885,0,1722019315,12977.946094389998,60.321449280003435,53496.176367600005 2024-07-26,18:41:57.000,208,10970853,12845,0,1722019316,12978.013457489993,60.4271862300011,53496.16938048001 2024-07-26,18:41:58.000,208,10970923,12965,0,1722019317,12978.026930109998,60.58931622000091,53496.23925168001 2024-07-26,18:41:59.000,208,10970887,12765,0,1722019318,12978.094293209993,60.730298820002645,53496.295148640005 2024-07-26,18:42:00.000,208,10970908,12645,0,1722019319,12978.026930109998,60.8853796800031,53496.40694256001 2024-07-26,18:42:01.000,208,10970891,12965,0,1722019320,12978.168392619998,61.096853579998424,53496.51873648 2024-07-26,18:42:02.000,208,10970863,12925,0,1722019321,12978.188601549999,61.132099230002495,53496.33707136001 2024-07-26,18:42:03.000,208,10970895,13045,0,1722019322,12978.080820589988,61.25193443999888,53496.392968320004 2024-07-26,18:42:04.000,208,10970867,12965,0,1722019323,12978.040402729988,61.357671390003816,53496.42790392 2024-07-26,18:42:05.000,208,10970899,12765,0,1722019324,12977.979775940003,61.50570312000491,53496.48380088001 2024-07-26,18:42:06.000,208,10970853,12765,0,1722019325,12977.871994979992,61.597341810003854,53496.48380088001 2024-07-26,18:42:07.000,208,10970943,13045,0,1722019326,12977.683378299997,61.766520930003026,53496.7353372 2024-07-26,18:42:08.000,208,10970897,12965,0,1722019327,12977.575597340001,61.83701223000389,53496.62354328001 2024-07-26,18:42:09.000,208,10970898,12725,0,1722019328,12977.501497929996,61.829963100004534,53496.44886528 2024-07-26,18:42:10.000,208,10970889,13045,0,1722019329,12977.32635386999,61.85111049000261,53496.49777512 2024-07-26,18:42:11.000,208,10970925,12885,0,1722019330,12977.090583019999,61.92865092000284,53496.60258192001 2024-07-26,18:42:12.000,208,10970891,12925,0,1722019331,12976.989538369999,61.91455266000412,53496.5955948 2024-07-26,18:42:13.000,208,10970935,12965,0,1722019332,12976.821130619988,61.92865092000284,53496.64450464 2024-07-26,18:42:14.000,208,10970880,12925,0,1722019333,12976.592096079992,61.91455266000412,53496.64450464 2024-07-26,18:42:15.000,208,10970886,12965,0,1722019334,12976.383270469996,61.83701223000389,53496.65149176001 2024-07-26,18:42:16.000,208,10970900,12965,0,1722019335,12976.10708175999,61.7876683200011,53496.728350080004 2024-07-26,18:42:17.000,208,10970916,13085,0,1722019336,12975.88478352999,61.80881570999918,53496.81219552 2024-07-26,18:42:18.000,208,10970898,13045,0,1722019337,12975.669221609998,61.724226149999595,53496.7353372 2024-07-26,18:42:19.000,208,10970852,13085,0,1722019338,12975.467132309997,61.67488224000408,53496.7353372 2024-07-26,18:42:20.000,208,10970886,12725,0,1722019339,12975.217888840001,61.61144007000257,53496.86110536001 2024-07-26,18:42:21.000,208,10970943,12925,0,1722019340,12975.03600847,61.597341810003854,53496.74232432001 2024-07-26,18:42:22.000,208,10970915,12965,0,1722019341,12974.84739178999,61.55504703000042,53496.665466 2024-07-26,18:42:23.000,208,10970909,13005,0,1722019342,12974.577939389994,61.484555729999556,53496.60956904 2024-07-26,18:42:24.000,208,10970874,12725,0,1722019343,12974.389322709998,61.39996616999997,53496.64450464 2024-07-26,18:42:25.000,208,10970910,12885,0,1722019344,12974.220914960002,61.37881878000189,53496.56764632 2024-07-26,18:42:26.000,208,10970908,12885,0,1722019345,12974.018825660001,61.33652399999846,53496.61655616 2024-07-26,18:42:27.000,208,10970859,12925,0,1722019346,12973.843681599996,61.29422922000231,53496.53969784 2024-07-26,18:42:28.000,208,10970894,12685,0,1722019347,12973.72916432999,61.322425739999744,53496.49777512 2024-07-26,18:42:29.000,208,10970891,13125,0,1722019348,12973.560756579995,61.357671390003816,53496.44886528 2024-07-26,18:42:30.000,208,10970920,12925,0,1722019349,12973.412557759999,61.42111355999805,53496.37899408 2024-07-26,18:42:31.000,208,10970887,12925,0,1722019350,12973.331722039999,61.39291704000061,53496.37899408 2024-07-26,18:42:32.000,208,10970933,12725,0,1722019351,12973.271095249998,61.44931008000276,53496.35803272001 2024-07-26,18:42:33.000,208,10970942,12645,0,1722019352,12973.149841669998,61.42816269000468,53496.344058480005 2024-07-26,18:42:34.000,208,10970888,12805,0,1722019353,12973.129632739998,61.43521182000404,53496.2113032 2024-07-26,18:42:35.000,208,10970864,12925,0,1722019354,12972.954488679992,61.4422609500034,53496.23226456 2024-07-26,18:42:36.000,208,10970951,13005,0,1722019355,12972.961224990002,61.46340834000148,53496.00168960001 2024-07-26,18:42:37.000,208,10970894,12965,0,1722019356,12972.772608309991,61.315376610000385,53495.94579264 2024-07-26,18:42:38.000,208,10970914,13045,0,1722019357,12972.61093686999,61.364720520003175,53496.16239336 2024-07-26,18:42:39.000,208,10970912,12965,0,1722019358,12972.583991629996,61.42816269000468,53496.21829032001 2024-07-26,18:42:40.000,208,10970894,13125,0,1722019359,12972.563782699995,61.46340834000148,53496.16239336 2024-07-26,18:42:41.000,208,10970930,12925,0,1722019360,12972.59072793999,61.43521182000404,53496.07156080001 2024-07-26,18:42:42.000,208,10970917,13005,0,1722019361,12972.53010114999,61.4422609500034,53496.1064964 2024-07-26,18:42:43.000,208,10970909,12765,0,1722019362,12972.503155909995,61.46340834000148,53496.02963808001 2024-07-26,18:42:44.000,208,10970946,12885,0,1722019363,12972.4964196,61.50570312000491,53495.93181840001 2024-07-26,18:42:45.000,208,10970929,13045,0,1722019364,12972.46947435999,61.51980138000363,53495.910857040006 2024-07-26,18:42:46.000,208,10970897,12765,0,1722019365,12972.41558388,61.533899640002346,53495.85496008001 2024-07-26,18:42:47.000,208,10970872,13125,0,1722019366,12972.220230889994,61.540948770001705,53495.78508888001 2024-07-26,18:42:48.000,208,10970918,12765,0,1722019367,12972.051823139998,61.60439094000321,53495.75015328 2024-07-26,18:42:49.000,208,10970932,12805,0,1722019368,12971.856470149993,61.61848920000193,53495.75015328 2024-07-26,18:42:50.000,208,10970951,12645,0,1722019369,12971.634171919992,61.68193137000344,53495.69425632001 2024-07-26,18:42:51.000,208,10970899,12925,0,1722019370,12971.47923679,61.7876683200011,53495.68028208 2024-07-26,18:42:52.000,208,10970869,12845,0,1722019371,12971.29062010999,61.92865092000284,53495.54053968 2024-07-26,18:42:53.000,208,10970881,13045,0,1722019372,12971.12894866999,62.09783004000201,53495.505604080005 2024-07-26,18:42:54.000,208,10970913,13005,0,1722019373,12971.06832187999,62.26700916000118,53495.5824624 2024-07-26,18:42:55.000,208,10970906,12805,0,1722019374,12971.02790401999,62.42913915000099,53495.554513920004 2024-07-26,18:42:56.000,208,10970881,12765,0,1722019375,12971.021167709994,62.68995695999911,53495.43573288 2024-07-26,18:42:57.000,208,10970922,12925,0,1722019376,12970.974013539999,62.873234340004274,53495.33092608001 2024-07-26,18:42:58.000,208,10970944,12885,0,1722019377,12970.805605789988,63.0847082399996,53495.337913200005 2024-07-26,18:42:59.000,208,10970924,12925,0,1722019378,12970.670879589998,63.331427789999,53495.28201624001 2024-07-26,18:43:00.000,208,10970931,12765,0,1722019379,12970.583307560002,63.54995082000096,53495.1981708 2024-07-26,18:43:01.000,208,10970920,12685,0,1722019380,12970.569834939997,63.74732646000484,53495.10035112 2024-07-26,18:43:02.000,208,10970894,13045,0,1722019381,12970.515944459992,63.916505580004014,53495.051441280004 2024-07-26,18:43:03.000,208,10970914,12885,0,1722019382,12970.435108739992,64.1350286099987,53495.01650568001 2024-07-26,18:43:04.000,208,10970929,13165,0,1722019383,12970.401427190001,64.35355164000066,53495.002531440005 2024-07-26,18:43:05.000,208,10970900,12765,0,1722019384,12970.340800400001,64.51568163000047,53494.97458296001 2024-07-26,18:43:06.000,208,10970914,12885,0,1722019385,12970.273437299991,64.70600813999772,53494.92567312001 2024-07-26,18:43:07.000,208,10970897,12765,0,1722019386,12970.246492059996,64.86108899999817,53494.93964736 2024-07-26,18:43:08.000,208,10970931,13045,0,1722019387,12970.185865269996,65.03026812000462,53494.93266024 2024-07-26,18:43:09.000,208,10970928,12725,0,1722019388,12970.1387111,65.21354550000251,53494.904711760006 2024-07-26,18:43:10.000,208,10970908,12965,0,1722019389,12970.17239264999,65.35452810000425,53494.82785344001 2024-07-26,18:43:11.000,208,10970950,13045,0,1722019390,12970.125238479995,65.5448546100015,53494.785930720005 2024-07-26,18:43:12.000,208,10970913,12925,0,1722019391,12970.105029549995,65.72108286000002,53494.785930720005 2024-07-26,18:43:13.000,208,10970889,12965,0,1722019392,12970.09155692999,65.88321284999984,53494.785930720005 2024-07-26,18:43:14.000,208,10970947,12805,0,1722019393,12970.105029549995,66.07353936000436,53494.65317544 2024-07-26,18:43:15.000,208,10970862,12805,0,1722019394,12970.01745752,66.25681674000225,53494.68112392001 2024-07-26,18:43:16.000,208,10970914,12925,0,1722019395,12969.92988548999,66.46124150999822,53494.79291784 2024-07-26,18:43:17.000,208,10970886,12965,0,1722019396,12969.86925869999,66.65156802000274,53494.737020880006 2024-07-26,18:43:18.000,208,10970864,12845,0,1722019397,12969.902940249995,66.98992626000108,53494.92567312001 2024-07-26,18:43:19.000,208,10970890,12765,0,1722019398,12969.92988548999,67.07451582000067,53494.70208528 2024-07-26,18:43:20.000,208,10970918,12845,0,1722019399,12969.95009441999,67.1520562500009,53494.6042656 2024-07-26,18:43:21.000,208,10970881,12765,0,1722019400,12969.923149179995,67.33533362999879,53494.52740728 2024-07-26,18:43:22.000,208,10970903,12725,0,1722019401,12969.902940249995,67.44107058000372,53494.55535576 2024-07-26,18:43:23.000,208,10970885,13285,0,1722019402,12969.92988548999,67.53270927000267,53494.44356184001 2024-07-26,18:43:24.000,208,10970927,12845,0,1722019403,12969.92988548999,67.6736918700044,53494.548368640004 2024-07-26,18:43:25.000,208,10970909,12845,0,1722019404,12969.82884083999,67.83582186000422,53494.49247168001 2024-07-26,18:43:26.000,208,10970939,13045,0,1722019405,12969.734532499999,67.97680445999868,53494.5343944 2024-07-26,18:43:27.000,208,10970893,13005,0,1722019406,12969.626751539989,68.13188531999913,53494.45753608 2024-07-26,18:43:28.000,208,10970903,12885,0,1722019407,12969.572861059998,68.28696617999958,53494.43657472 2024-07-26,18:43:29.000,208,10970892,13125,0,1722019408,12969.505497959988,68.47024356000475,53494.42260048001 2024-07-26,18:43:30.000,208,10970908,12925,0,1722019409,12969.404453310002,68.64647181000328,53494.39465200001 2024-07-26,18:43:31.000,208,10970900,12765,0,1722019410,12969.330353899997,68.81565093000245,53494.3597164 2024-07-26,18:43:32.000,208,10970929,12885,0,1722019411,12969.269727109997,69.02712482999777,53494.36670352 2024-07-26,18:43:33.000,208,10970903,12965,0,1722019412,12969.249518179997,69.14696004000143,53494.34574216001 2024-07-26,18:43:34.000,208,10970929,12685,0,1722019413,12969.128264599996,69.34433567999804,53494.33875504 2024-07-26,18:43:35.000,208,10970949,12805,0,1722019414,12969.033956259991,69.4641708900017,53494.25490960001 2024-07-26,18:43:36.000,208,10970901,13125,0,1722019415,12968.93964792,69.57695696999872,53494.19901264 2024-07-26,18:43:37.000,208,10970904,12925,0,1722019416,12968.91270267999,69.64039914000023,53494.219974 2024-07-26,18:43:38.000,208,10970936,13005,0,1722019417,12968.85207588999,69.74613608999789,53494.212986880004 2024-07-26,18:43:39.000,208,10970943,13085,0,1722019418,12968.8588122,69.89416781999898,53494.219974 2024-07-26,18:43:40.000,208,10970941,12805,0,1722019419,12968.83186695999,70.021052160002,53494.212986880004 2024-07-26,18:43:41.000,208,10970941,13005,0,1722019420,12968.87228481999,70.12678910999966,53494.233948240006 2024-07-26,18:43:42.000,208,10970908,12885,0,1722019421,12968.85207588999,70.3030173599982,53494.10818008001 2024-07-26,18:43:43.000,208,10970910,13045,0,1722019422,12968.83860327,70.42990170000121,53494.14311568 2024-07-26,18:43:44.000,208,10970921,12885,0,1722019423,12968.85207588999,70.52858951999951,53494.13612856001 2024-07-26,18:43:45.000,208,10970909,13285,0,1722019424,12968.87228481999,70.5779334300023,53494.045296000004 2024-07-26,18:43:46.000,208,10970920,12925,0,1722019425,12968.87228481999,70.66957212000125,53494.13612856001 2024-07-26,18:43:47.000,208,10970913,13045,0,1722019426,12968.91943899,70.76825993999955,53494.09420584 2024-07-26,18:43:48.000,208,10970912,12925,0,1722019427,12969.02048364,70.85284949999914,53494.0802316 2024-07-26,18:43:49.000,208,10970875,12725,0,1722019428,12969.094583049991,70.95153732000472,53494.066257360006 2024-07-26,18:43:50.000,208,10970943,13125,0,1722019429,12969.148473529996,71.00793035999959,53494.05927024001 2024-07-26,18:43:51.000,208,10970919,13085,0,1722019430,12969.182155080001,71.05022514000302,53494.0802316 2024-07-26,18:43:52.000,208,10970886,12965,0,1722019431,12969.148473529996,71.09251991999918,53494.07324448 2024-07-26,18:43:53.000,208,10970913,12765,0,1722019432,12969.175418769992,71.15596209000068,53494.10818008001 2024-07-26,18:43:54.000,208,10970945,13005,0,1722019433,12969.148473529996,71.18415860999812,53494.09420584 2024-07-26,18:43:55.000,208,10970907,12965,0,1722019434,12969.161946150001,71.20530600000347,53494.15708992001 2024-07-26,18:43:56.000,208,10970959,12685,0,1722019435,12969.161946150001,71.23350252000091,53494.10818008001 2024-07-26,18:43:57.000,208,10970914,12885,0,1722019436,12969.202364010001,71.2194042600022,53494.13612856001 2024-07-26,18:43:58.000,208,10970909,12805,0,1722019437,12969.249518179997,71.22645339000155,53494.13612856001 2024-07-26,18:43:59.000,208,10970929,13085,0,1722019438,12969.262990800002,71.19825687000412,53494.10119296 2024-07-26,18:44:00.000,208,10970932,12725,0,1722019439,12969.182155080001,71.17710947999876,53494.0802316 2024-07-26,18:44:01.000,208,10970907,13005,0,1722019440,12969.121528290001,71.19825687000412,53494.12215432 2024-07-26,18:44:02.000,208,10970882,12965,0,1722019441,12969.081110430001,71.28989556000306,53494.12914144 2024-07-26,18:44:03.000,208,10970898,12805,0,1722019442,12969.128264599996,71.35333773000457,53494.08721872001 2024-07-26,18:44:04.000,208,10970901,12925,0,1722019443,12969.101319360001,71.4167798999988,53494.09420584 2024-07-26,18:44:05.000,208,10970936,12765,0,1722019444,12969.081110430001,71.52251685000374,53494.19202552 2024-07-26,18:44:06.000,208,10970911,12805,0,1722019445,12968.986802089996,71.59300815000461,53494.219974 2024-07-26,18:44:07.000,208,10970950,12885,0,1722019446,12969.00027471,71.67759771000419,53494.185038400006 2024-07-26,18:44:08.000,208,10970912,12965,0,1722019447,12968.95985685,71.7762855300025,53494.26189672 2024-07-26,18:44:09.000,208,10970942,13125,0,1722019448,12968.95985685,71.88202248000016,53494.1501028 2024-07-26,18:44:10.000,208,10970958,12885,0,1722019449,12968.95985685,71.93136639000295,53494.164077040004 2024-07-26,18:44:11.000,208,10970918,12725,0,1722019450,12968.93964792,72.04415246999997,53494.17805128001 2024-07-26,18:44:12.000,208,10970940,12885,0,1722019451,12968.83186695999,72.11464377000084,53494.17106416 2024-07-26,18:44:13.000,208,10970918,12845,0,1722019452,12968.81165802999,72.17808594000235,53494.219974 2024-07-26,18:44:14.000,208,10970919,12685,0,1722019453,12968.77797648,72.2203807199985,53494.212986880004 2024-07-26,18:44:15.000,208,10970924,12725,0,1722019454,12968.71061337999,72.26972463000129,53494.25490960001 2024-07-26,18:44:16.000,208,10970902,12725,0,1722019455,12968.63651397,72.31906854000408,53494.24792248 2024-07-26,18:44:17.000,208,10970930,13085,0,1722019456,12968.575887179999,72.34726506000152,53494.24792248 2024-07-26,18:44:18.000,208,10970937,12725,0,1722019457,12968.407479429989,72.4671002699979,53494.19901264 2024-07-26,18:44:19.000,208,10970932,12845,0,1722019458,12968.326643709988,72.56578809000348,53494.219974 2024-07-26,18:44:20.000,208,10970929,12885,0,1722019459,12968.279489539993,72.66447591000178,53494.24792248 2024-07-26,18:44:21.000,208,10970859,12925,0,1722019460,12968.212126439998,72.77021285999945,53494.14311568 2024-07-26,18:44:22.000,208,10970927,12805,0,1722019461,12968.158235959992,72.89709720000246,53494.19202552 2024-07-26,18:44:23.000,208,10970936,12805,0,1722019462,12968.158235959992,73.00988327999949,53494.164077040004 2024-07-26,18:44:24.000,208,10970911,12965,0,1722019463,12968.164972270002,73.1367676200025,53494.19202552 2024-07-26,18:44:25.000,208,10970895,12765,0,1722019464,12968.144763340002,73.24955369999952,53494.17805128001 2024-07-26,18:44:26.000,208,10970896,12885,0,1722019465,12968.138027029992,73.3834871700019,53494.185038400006 2024-07-26,18:44:27.000,208,10970961,12765,0,1722019466,12968.198653819993,73.51742064000427,53494.20599976001 2024-07-26,18:44:28.000,208,10970918,13045,0,1722019467,12968.198653819993,73.63725585000066,53494.212986880004 2024-07-26,18:44:29.000,208,10970915,12845,0,1722019468,12968.259280609993,73.75709106000431,53494.15708992001 2024-07-26,18:44:30.000,208,10970939,12725,0,1722019469,12968.340116329993,73.83463149000454,53494.22696112001 2024-07-26,18:44:31.000,208,10970917,13085,0,1722019470,12968.387270499989,73.88397540000005,53494.26888384 2024-07-26,18:44:32.000,208,10970950,13045,0,1722019471,12968.400743119993,73.98266321999836,53494.2898452 2024-07-26,18:44:33.000,208,10970960,12725,0,1722019472,12968.481578839994,74.01790887000243,53494.26888384 2024-07-26,18:44:34.000,208,10970987,12645,0,1722019473,12968.454633599998,74.09544930000266,53494.22696112001 2024-07-26,18:44:35.000,208,10970937,13085,0,1722019474,12968.420952049994,74.10954756000137,53494.282858080005 2024-07-26,18:44:36.000,208,10970876,13125,0,1722019475,12968.340116329993,74.1518423400048,53494.331767920004 2024-07-26,18:44:37.000,208,10970922,12845,0,1722019476,12968.218862749993,74.10249843000202,53494.25490960001 2024-07-26,18:44:38.000,208,10970942,12725,0,1722019477,12968.178444889993,74.18003886000224,53494.331767920004 2024-07-26,18:44:39.000,208,10970922,12765,0,1722019478,12968.104345480002,74.1518423400048,53494.26189672 2024-07-26,18:44:40.000,208,10970868,13005,0,1722019479,12968.016773449992,74.14479320999817,53494.26189672 2024-07-26,18:44:41.000,208,10970889,12725,0,1722019480,12967.888783559996,74.1518423400048,53494.29683232 2024-07-26,18:44:42.000,208,10970924,12805,0,1722019481,12967.814684149991,74.13774407999881,53494.30381944001 2024-07-26,18:44:43.000,208,10970879,12885,0,1722019482,12967.646276399995,74.18003886000224,53494.2898452 2024-07-26,18:44:44.000,208,10970918,12845,0,1722019483,12967.525022819995,74.15889147000416,53494.2898452 2024-07-26,18:44:45.000,208,10970896,12685,0,1722019484,12967.343142449994,74.19413712000096,53494.33875504 2024-07-26,18:44:46.000,208,10970964,12925,0,1722019485,12967.235361489998,74.2223336399984,53494.29683232 2024-07-26,18:44:47.000,208,10970908,13085,0,1722019486,12967.033272189998,74.27167755000119,53494.30381944001 2024-07-26,18:44:48.000,208,10970869,12965,0,1722019487,12966.905282300002,74.29987406999862,53494.24792248 2024-07-26,18:44:49.000,208,10970905,12925,0,1722019488,12966.736874549992,74.38446362999821,53494.19901264 2024-07-26,18:44:50.000,208,10970922,12925,0,1722019489,12966.55499417999,74.433807540001,53494.10119296 2024-07-26,18:44:51.000,208,10970905,13285,0,1722019490,12966.40005905,74.55364275000466,53494.066257360006 2024-07-26,18:44:52.000,208,10970915,12885,0,1722019491,12966.29227808999,74.65233057000296,53494.02433464 2024-07-26,18:44:53.000,208,10970933,12805,0,1722019492,12966.17776082,74.7933131700047,53493.996386160004 2024-07-26,18:44:54.000,208,10970927,12925,0,1722019493,12966.090188789989,74.94839402999787,53494.05927024001 2024-07-26,18:44:55.000,208,10970904,12925,0,1722019494,12965.982407829993,75.0893766299996,53493.96145056 2024-07-26,18:44:56.000,208,10970923,12965,0,1722019495,12965.840945319993,75.21626097000262,53494.01036040001 2024-07-26,18:44:57.000,208,10970907,13125,0,1722019496,12965.733164359997,75.34314530999836,53493.92651496 2024-07-26,18:44:58.000,208,10970896,12965,0,1722019497,12965.598438159992,75.51937356000417,53493.86363088 2024-07-26,18:44:59.000,208,10970877,12925,0,1722019498,12965.450239339996,75.63920877000055,53493.82170816001 2024-07-26,18:45:00.000,208,10970928,12765,0,1722019499,12965.308776829996,75.71674920000078,53493.849656640006 2024-07-26,18:45:01.000,208,10970894,12965,0,1722019500,12965.106687529995,75.80838788999972,53493.77279832001 2024-07-26,18:45:02.000,208,10970871,12885,0,1722019501,12964.945016089994,75.87183006000123,53493.73786272 2024-07-26,18:45:03.000,208,10970883,12685,0,1722019502,12964.675563689998,75.98461613999825,53493.681965760006 2024-07-26,18:45:04.000,208,10970907,12885,0,1722019503,12964.567782730002,76.06215656999848,53493.681965760006 2024-07-26,18:45:05.000,208,10970874,12885,0,1722019504,12964.433056529997,76.17494265000278,53493.72388848001 2024-07-26,18:45:06.000,208,10970892,13005,0,1722019505,12964.365693430002,76.27363047000108,53493.54921048 2024-07-26,18:45:07.000,208,10970873,12965,0,1722019506,12964.278121399992,76.3864165499981,53493.4513908 2024-07-26,18:45:08.000,208,10970913,12925,0,1722019507,12964.18381306,76.46395697999833,53493.45837792 2024-07-26,18:45:09.000,208,10970876,12965,0,1722019508,12964.03561423999,76.58379219000199,53493.40946808 2024-07-26,18:45:10.000,208,10970945,12605,0,1722019509,12963.948042209995,76.71067652999773,53493.395493840006 2024-07-26,18:45:11.000,208,10970886,12805,0,1722019510,12963.73248028999,76.8093643500033,53493.346584000006 2024-07-26,18:45:12.000,208,10970901,12965,0,1722019511,12963.644908259994,76.95034694999777,53493.3116484 2024-07-26,18:45:13.000,208,10970930,12965,0,1722019512,12963.537127299998,77.04903477000335,53493.2417772 2024-07-26,18:45:14.000,208,10970891,12805,0,1722019513,12963.449555269988,77.11952607000421,53493.206841600004 2024-07-26,18:45:15.000,208,10970872,12725,0,1722019514,12963.301356449992,77.22526302000188,53493.09504768 2024-07-26,18:45:16.000,208,10970937,12965,0,1722019515,12963.213784419997,77.29575432000274,53493.12998328001 2024-07-26,18:45:17.000,208,10970866,12845,0,1722019516,12963.132948699997,77.35919649000425,53493.039150720004 2024-07-26,18:45:18.000,208,10970914,12845,0,1722019517,12963.058849289991,77.4508351800032,53492.91338256001 2024-07-26,18:45:19.000,208,10970916,12965,0,1722019518,12962.991486189996,77.52132648000406,53492.90639544 2024-07-26,18:45:20.000,208,10970855,12725,0,1722019519,12962.957804639991,77.59886691000429,53492.8574856 2024-07-26,18:45:21.000,208,10970925,12805,0,1722019520,12962.890441539996,77.6482108199998,53492.83652424001 2024-07-26,18:45:22.000,208,10970919,12925,0,1722019521,12962.8634963,77.76804603000346,53492.80158864 2024-07-26,18:45:23.000,208,10970876,13085,0,1722019522,12962.809605819995,77.86673385000176,53492.843511360006 2024-07-26,18:45:24.000,208,10970888,12645,0,1722019523,12962.829814749995,77.96542167000007,53492.7526788 2024-07-26,18:45:25.000,208,10970913,12925,0,1722019524,12962.87696891999,78.08525688000373,53492.675820480006 2024-07-26,18:45:26.000,208,10970885,12765,0,1722019525,12962.84328737,78.1064042700018,53492.64088488 2024-07-26,18:45:27.000,208,10970892,12965,0,1722019526,12962.78266058,78.17689557000267,53492.59197504 2024-07-26,18:45:28.000,208,10970897,12685,0,1722019527,12962.70182486,78.29673077999905,53492.61992352 2024-07-26,18:45:29.000,208,10970895,12605,0,1722019528,12962.63446175999,78.36017295000056,53492.56402656 2024-07-26,18:45:30.000,208,10970913,12725,0,1722019529,12962.587307589994,78.40246773000399,53492.57101368 2024-07-26,18:45:31.000,208,10970876,12925,0,1722019530,12962.51320817999,78.42361512000207,53492.52210384 2024-07-26,18:45:32.000,208,10970890,12925,0,1722019531,12962.459317699999,78.43771338000079,53492.508129600006 2024-07-26,18:45:33.000,208,10970884,12845,0,1722019532,12962.398690909999,78.46590989999822,53492.473194 2024-07-26,18:45:34.000,208,10970890,12845,0,1722019533,12962.371745669989,78.48705729000358,53492.39633568 2024-07-26,18:45:35.000,208,10970932,12925,0,1722019534,12962.358273049998,78.48000816000422,53492.35441296 2024-07-26,18:45:36.000,208,10970938,12885,0,1722019535,12962.290909949988,78.52935206999973,53492.35441296 2024-07-26,18:45:37.000,208,10970916,12965,0,1722019536,12962.297646259998,78.57164685000316,53492.29152888001 2024-07-26,18:45:38.000,208,10970893,12925,0,1722019537,12962.250492089988,78.57869598000252,53492.27755464 2024-07-26,18:45:39.000,208,10970919,13205,0,1722019538,12962.250492089988,78.53640119999909,53492.2286448 2024-07-26,18:45:40.000,208,10970923,12885,0,1722019539,12962.257228399998,78.48705729000358,53492.25659328 2024-07-26,18:45:41.000,208,10970929,12765,0,1722019540,12962.223546849993,78.42361512000207,53492.29152888001 2024-07-26,18:45:42.000,208,10970913,12845,0,1722019541,12962.216810539998,78.38132033999864,53492.24261904001 2024-07-26,18:45:43.000,208,10970928,12925,0,1722019542,12962.169656370002,78.32492730000376,53492.151786480004 2024-07-26,18:45:44.000,208,10970945,12845,0,1722019543,12962.149447440002,78.2544360000029,53492.18672208 2024-07-26,18:45:45.000,208,10970916,12845,0,1722019544,12962.169656370002,78.24738687000354,53492.151786480004 2024-07-26,18:45:46.000,208,10970917,12805,0,1722019545,12962.149447440002,78.1557481800046,53492.11685088 2024-07-26,18:45:47.000,208,10970925,13005,0,1722019546,12962.142711129993,78.12050253000052,53492.08191528 2024-07-26,18:45:48.000,208,10970867,12965,0,1722019547,12962.122502199993,78.08525688000373,53492.06794104 2024-07-26,18:45:49.000,208,10970896,13045,0,1722019548,12962.149447440002,78.07820775000437,53492.102876640005 2024-07-26,18:45:50.000,208,10970938,12765,0,1722019549,12962.203337919993,78.0077164500035,53492.01204408 2024-07-26,18:45:51.000,208,10970903,12845,0,1722019550,12962.263964709993,77.96542167000007,53492.033005440004 2024-07-26,18:45:52.000,208,10970919,12685,0,1722019551,12962.250492089988,77.95837254000071,53492.03999256 2024-07-26,18:45:53.000,208,10970902,12765,0,1722019552,12962.263964709993,77.95837254000071,53492.12383800001 2024-07-26,18:45:54.000,208,10970891,12925,0,1722019553,12962.270701019988,77.99361819000478,53492.06095392 2024-07-26,18:45:55.000,208,10970966,12885,0,1722019554,12962.284173639993,77.99361819000478,53492.0889024 2024-07-26,18:45:56.000,208,10970957,12765,0,1722019555,12962.270701019988,78.12755165999988,53492.03999256 2024-07-26,18:45:57.000,208,10970867,12845,0,1722019556,12962.311118879988,78.21919034999883,53492.0889024 2024-07-26,18:45:58.000,208,10970903,12885,0,1722019557,12962.445845079994,78.28263252000033,53492.01204408 2024-07-26,18:45:59.000,208,10970930,13005,0,1722019558,12962.519944489999,78.38132033999864,53492.10986376 2024-07-26,18:46:00.000,208,10970960,12925,0,1722019559,12962.63446175999,78.36722207999992,53491.95614712001 2024-07-26,18:46:01.000,208,10970918,12765,0,1722019560,12962.65467068999,78.42361512000207,53491.92819864001 2024-07-26,18:46:02.000,208,10970897,12965,0,1722019561,12962.647934379995,78.46590989999822,53491.96313424 2024-07-26,18:46:03.000,208,10970905,12805,0,1722019562,12962.627725449995,78.51525381000101,53491.96313424 2024-07-26,18:46:04.000,208,10970906,12925,0,1722019563,12962.647934379995,78.62803988999804,53492.14479936001 2024-07-26,18:46:05.000,208,10970904,12885,0,1722019564,12962.668143309995,78.70558031999826,53492.17973496 2024-07-26,18:46:06.000,208,10970949,13125,0,1722019565,12962.58057128,78.77607161999913,53492.24960616 2024-07-26,18:46:07.000,208,10970942,13085,0,1722019566,12962.60078021,78.86066117999871,53492.221657680006 2024-07-26,18:46:08.000,208,10970893,12725,0,1722019567,12962.506471869994,78.9100050900015,53492.16576072001 2024-07-26,18:46:09.000,208,10970940,12765,0,1722019568,12962.479526629999,78.9593490000043,53492.172747840006 2024-07-26,18:46:10.000,208,10970894,12605,0,1722019569,12962.391954599989,79.0580368200026,53492.151786480004 2024-07-26,18:46:11.000,208,10970945,12845,0,1722019570,12962.365009359994,79.10738072999811,53492.270567520005 2024-07-26,18:46:12.000,208,10970925,13005,0,1722019571,12962.257228399998,79.1214789900041,53492.37537432 2024-07-26,18:46:13.000,208,10970884,13045,0,1722019572,12962.210074230003,79.14967551000154,53492.32646448 2024-07-26,18:46:14.000,208,10970911,12965,0,1722019573,12962.156183749998,79.19901942000433,53492.298516 2024-07-26,18:46:15.000,208,10970922,12925,0,1722019574,12962.149447440002,79.24836332999985,53492.270567520005 2024-07-26,18:46:16.000,208,10970909,12885,0,1722019575,12962.142711129993,79.28360898000392,53492.23563192 2024-07-26,18:46:17.000,208,10970922,13005,0,1722019576,12962.109029580002,79.36114941000415,53492.31249024001 2024-07-26,18:46:18.000,208,10970902,12925,0,1722019577,12962.088820650002,79.3681985400035,53492.35441296 2024-07-26,18:46:19.000,208,10970926,13045,0,1722019578,12962.028193860002,79.45278810000309,53492.30550312 2024-07-26,18:46:20.000,208,10970909,12885,0,1722019579,12961.987776000002,79.52327940000396,53492.473194 2024-07-26,18:46:21.000,208,10970919,13005,0,1722019580,12961.974303379997,79.65721286999906,53492.49415536 2024-07-26,18:46:22.000,208,10970939,12925,0,1722019581,12962.021457549992,79.762949820004,53492.41729704 2024-07-26,18:46:23.000,208,10970924,12685,0,1722019582,12962.021457549992,79.80524460000015,53492.35441296 2024-07-26,18:46:24.000,208,10970914,12605,0,1722019583,12962.082084339992,79.90393241999845,53492.38236144001 2024-07-26,18:46:25.000,208,10970907,12765,0,1722019584,12962.109029580002,79.96737458999996,53492.41030992001 2024-07-26,18:46:26.000,208,10970939,13005,0,1722019585,12962.156183749998,80.0731115400049,53492.389348560006 2024-07-26,18:46:27.000,208,10970912,12845,0,1722019586,12962.169656370002,80.21409413999936,53492.45921976001 2024-07-26,18:46:28.000,208,10970922,12965,0,1722019587,12962.183128989993,80.29163456999959,53492.46620688 2024-07-26,18:46:29.000,208,10970890,12765,0,1722019588,12962.203337919993,80.37622412999917,53492.48018112001 2024-07-26,18:46:30.000,208,10970936,13045,0,1722019589,12962.196601609998,80.43261717000132,53492.55005232001 2024-07-26,18:46:31.000,208,10970902,12925,0,1722019590,12962.237019469998,80.53835411999898,53492.59197504 2024-07-26,18:46:32.000,208,10970887,12765,0,1722019591,12962.257228399998,80.59474716000113,53492.61992352 2024-07-26,18:46:33.000,208,10970895,12925,0,1722019592,12962.284173639993,80.68638585000008,53492.675820480006 2024-07-26,18:46:34.000,208,10970962,13045,0,1722019593,12962.243755779993,80.73572976000287,53492.73171744 2024-07-26,18:46:35.000,208,10970889,13045,0,1722019594,12962.176392679998,80.82031932000245,53492.76665304001 2024-07-26,18:46:36.000,208,10970903,13005,0,1722019595,12962.176392679998,80.88376149000396,53492.71774320001 2024-07-26,18:46:37.000,208,10970934,12965,0,1722019596,12962.149447440002,80.94015452999884,53492.7526788 2024-07-26,18:46:38.000,208,10970892,12965,0,1722019597,12962.149447440002,81.04589148000377,53492.76665304001 2024-07-26,18:46:39.000,208,10970943,12885,0,1722019598,12962.263964709993,81.14457930000208,53492.83652424001 2024-07-26,18:46:40.000,208,10970920,12765,0,1722019599,12962.290909949988,81.22916886000166,53492.81556288001 2024-07-26,18:46:41.000,208,10970909,13205,0,1722019600,12962.391954599989,81.31375842000125,53492.87844696 2024-07-26,18:46:42.000,208,10970927,12925,0,1722019601,12962.439108769999,81.38424972000212,53492.871459840004 2024-07-26,18:46:43.000,208,10970898,12725,0,1722019602,12962.479526629999,81.42654449999827,53492.94831816 2024-07-26,18:46:44.000,208,10970912,12685,0,1722019603,12962.479526629999,81.49703579999914,53493.011202240006 2024-07-26,18:46:45.000,208,10970944,13125,0,1722019604,12962.54015342,81.53228145000321,53493.04613784 2024-07-26,18:46:46.000,208,10970898,12885,0,1722019605,12962.71529747999,81.54637971000193,53492.96927952 2024-07-26,18:46:47.000,208,10970925,12765,0,1722019606,12962.850023679996,81.60982188000344,53493.08806056 2024-07-26,18:46:48.000,208,10970885,12645,0,1722019607,12962.978013569991,81.65211665999959,53493.109021920005 2024-07-26,18:46:49.000,208,10970954,13085,0,1722019608,12963.180102869992,81.6803131800043,53493.17190600001 2024-07-26,18:46:50.000,208,10970850,12965,0,1722019609,12963.355246929998,81.6803131800043,53493.18588024 2024-07-26,18:46:51.000,208,10970889,13125,0,1722019610,12963.597754089998,81.65211665999959,53493.276712800005 2024-07-26,18:46:52.000,208,10970929,12645,0,1722019611,12963.89415172999,81.6803131800043,53493.33959688001 2024-07-26,18:46:53.000,208,10970873,12765,0,1722019612,12964.150131509996,81.72260796000046,53493.28369992 2024-07-26,18:46:54.000,208,10970897,12685,0,1722019613,12964.460001769992,81.73670621999918,53493.374532480004 2024-07-26,18:46:55.000,208,10970889,12685,0,1722019614,12964.756399409998,81.7155588300011,53493.444403680005 2024-07-26,18:46:56.000,208,10970925,12925,0,1722019615,12965.03932443,81.70850970000174,53493.542223360004 2024-07-26,18:46:57.000,208,10970923,12965,0,1722019616,12965.25488634999,81.66621491999831,53493.64703016 2024-07-26,18:46:58.000,208,10970970,12885,0,1722019617,12965.423294100001,81.63801840000087,53493.71690136 2024-07-26,18:46:59.000,208,10970914,12765,0,1722019618,12965.578229229992,81.60982188000344,53493.71690136 2024-07-26,18:47:00.000,208,10970939,12845,0,1722019619,12965.753373289997,81.55342884000129,53493.828695280004 2024-07-26,18:47:01.000,208,10970849,13045,0,1722019620,12965.935253659998,81.54637971000193,53493.88459224 2024-07-26,18:47:02.000,208,10970925,13005,0,1722019621,12966.117134029999,81.44064276000427,53493.94048920001 2024-07-26,18:47:03.000,208,10970912,12525,0,1722019622,12966.21144236999,81.28556190000381,53493.86363088 2024-07-26,18:47:04.000,208,10970961,13165,0,1722019623,12966.245123919995,81.20802147000359,53494.03830888001 2024-07-26,18:47:05.000,208,10970907,12725,0,1722019624,12966.487631079995,81.123431910004,53494.07324448 2024-07-26,18:47:06.000,208,10970938,12605,0,1722019625,12966.507840009996,81.00359670000034,53494.1501028 2024-07-26,18:47:07.000,208,10970927,12805,0,1722019626,12966.575203109991,80.91900714000076,53494.2898452 2024-07-26,18:47:08.000,208,10970900,12645,0,1722019627,12966.696456689991,80.89081062000332,53494.41561336 2024-07-26,18:47:09.000,208,10970948,12685,0,1722019628,12966.891809679997,80.7639262800003,53494.47151032001 2024-07-26,18:47:10.000,208,10970908,13005,0,1722019629,12967.066953740003,80.61589454999921,53494.43657472 2024-07-26,18:47:11.000,208,10970916,12805,0,1722019630,12967.127580529988,80.48196108000411,53494.63920120001 2024-07-26,18:47:12.000,208,10970907,12565,0,1722019631,12967.275779349999,80.46081368999876,53494.688111040006 2024-07-26,18:47:13.000,208,10970943,12765,0,1722019632,12967.464396029995,80.41146978000324,53494.57631712 2024-07-26,18:47:14.000,208,10970942,12725,0,1722019633,12967.646276399995,80.39032238999789,53494.6042656 2024-07-26,18:47:15.000,208,10970935,12605,0,1722019634,12967.794475219991,80.38327325999853,53494.65317544 2024-07-26,18:47:16.000,208,10970911,13125,0,1722019635,12967.976355589992,80.39737152000453,53494.69509816 2024-07-26,18:47:17.000,208,10970922,12925,0,1722019636,12968.111081789997,80.4537645599994,53494.76496936 2024-07-26,18:47:18.000,208,10971001,12805,0,1722019637,12968.252544299998,80.53835411999898,53494.84881480001 2024-07-26,18:47:19.000,208,10970896,12805,0,1722019638,12968.326643709988,80.57359977000306,53494.98157008 2024-07-26,18:47:20.000,208,10970937,12725,0,1722019639,12968.367061569988,80.62999280999793,53495.170222320005 2024-07-26,18:47:21.000,208,10970921,12925,0,1722019640,12968.528733009989,80.62999280999793,53495.10733824 2024-07-26,18:47:22.000,208,10970964,12765,0,1722019641,12968.643250279994,80.63704194000456,53495.03746704 2024-07-26,18:47:23.000,208,10970908,13005,0,1722019642,12968.602832419994,80.665238460002,53495.3029776 2024-07-26,18:47:24.000,208,10970928,12765,0,1722019643,12968.73755862,80.7004841099988,53495.3728488 2024-07-26,18:47:25.000,208,10970906,12925,0,1722019644,12968.825130649995,80.77097540999966,53495.46368136 2024-07-26,18:47:26.000,208,10970974,13045,0,1722019645,12968.95985685,80.73572976000287,53495.51957832001 2024-07-26,18:47:27.000,208,10970950,12805,0,1722019646,12969.054165189991,80.7639262800003,53495.61041088 2024-07-26,18:47:28.000,208,10970979,13165,0,1722019647,12969.128264599996,80.80622106000374,53495.624385120005 2024-07-26,18:47:29.000,208,10970943,12765,0,1722019648,12969.168682459996,80.82031932000245,53495.69425632001 2024-07-26,18:47:30.000,208,10970913,12845,0,1722019649,12969.222572940002,80.8132701900031,53495.75015328 2024-07-26,18:47:31.000,208,10970935,12965,0,1722019650,12969.209100319997,80.86261409999861,53495.792076000005 2024-07-26,18:47:32.000,208,10970922,12725,0,1722019651,12969.242781870002,80.83441758000117,53495.85496008001 2024-07-26,18:47:33.000,208,10970897,12805,0,1722019652,12969.236045559992,80.85556496999925,53495.98072824001 2024-07-26,18:47:34.000,208,10970891,13285,0,1722019653,12969.310144969997,80.86261409999861,53495.98771536 2024-07-26,18:47:35.000,208,10970877,12885,0,1722019654,12969.296672349992,80.84146671000053,53496.02265096001 2024-07-26,18:47:36.000,208,10970870,12725,0,1722019655,12969.269727109997,80.84851583999989,53496.141432 2024-07-26,18:47:37.000,208,10970896,12685,0,1722019656,12969.222572940002,80.84851583999989,53496.19034184001 2024-07-26,18:47:38.000,208,10970890,12605,0,1722019657,12969.188891389997,80.83441758000117,53496.27418728 2024-07-26,18:47:39.000,208,10970869,12845,0,1722019658,12969.094583049991,80.79917193000438,53496.38598120001 2024-07-26,18:47:40.000,208,10970928,12965,0,1722019659,12968.98006578,80.80622106000374,53496.53271072001 2024-07-26,18:47:41.000,208,10970936,12805,0,1722019660,12968.79144909999,80.8132701900031,53496.560659200004 2024-07-26,18:47:42.000,208,10970932,12805,0,1722019661,12968.58935979999,80.77802453999902,53496.5955948 2024-07-26,18:47:43.000,208,10970903,12605,0,1722019662,12968.461369909994,80.77802453999902,53496.61655616 2024-07-26,18:47:44.000,208,10970915,12805,0,1722019663,12968.326643709988,80.79212279999774,53496.62354328001 2024-07-26,18:47:45.000,208,10970927,12805,0,1722019664,12968.292962159998,80.75687715000095,53496.728350080004 2024-07-26,18:47:46.000,208,10970919,12685,0,1722019665,12968.158235959992,80.74277889000223,53496.7353372 2024-07-26,18:47:47.000,208,10970917,12885,0,1722019666,12968.084136550002,80.79917193000438,53496.70738872 2024-07-26,18:47:48.000,208,10970941,12965,0,1722019667,12968.023509760002,80.75687715000095,53496.76328568 2024-07-26,18:47:49.000,208,10970902,12805,0,1722019668,12968.010037139997,80.78507366999838,53496.8750796 2024-07-26,18:47:50.000,208,10970875,12765,0,1722019669,12968.030246069997,80.79917193000438,53496.93097656 2024-07-26,18:47:51.000,208,10970919,13045,0,1722019670,12968.023509760002,80.67228759000136,53496.93796368001 2024-07-26,18:47:52.000,208,10970922,13045,0,1722019671,12968.010037139997,80.71458237000479,53496.88206672 2024-07-26,18:47:53.000,208,10970905,13005,0,1722019672,12967.929201419996,80.71458237000479,53497.014822000005 2024-07-26,18:47:54.000,208,10970906,12845,0,1722019673,12967.935937729992,80.62999280999793,53496.98687352001 2024-07-26,18:47:55.000,208,10970906,12885,0,1722019674,12967.935937729992,80.58064890000242,53497.02879624001 2024-07-26,18:47:56.000,208,10970917,12885,0,1722019675,12967.861838320001,80.44671543000004,53496.97289928 2024-07-26,18:47:57.000,208,10970905,12685,0,1722019676,12967.7810026,80.38327325999853,53497.14757728 2024-07-26,18:47:58.000,208,10970929,12965,0,1722019677,12967.67995795,80.27753631000087,53497.063731840004 2024-07-26,18:47:59.000,208,10970907,12925,0,1722019678,12967.525022819995,80.16475023000385,53497.133603040005 2024-07-26,18:48:00.000,208,10970952,12885,0,1722019679,12967.403769239994,80.11540632000106,53497.15456440001 2024-07-26,18:48:01.000,208,10970901,12925,0,1722019680,12967.336406139999,80.03786589000083,53497.16155152 2024-07-26,18:48:02.000,208,10970924,12725,0,1722019681,12967.201679939993,80.0096693700034,53497.22443560001 2024-07-26,18:48:03.000,208,10970909,12965,0,1722019682,12967.154525769998,79.94622720000189,53497.09866744 2024-07-26,18:48:04.000,208,10970848,12845,0,1722019683,12967.060217429993,79.84753938000358,53497.12661592001 2024-07-26,18:48:05.000,208,10970898,13085,0,1722019684,12966.965909090002,79.77704808000271,53497.05674472001 2024-07-26,18:48:06.000,208,10970892,12925,0,1722019685,12966.831182889997,79.69950765000249,53497.03578336001 2024-07-26,18:48:07.000,208,10970920,12605,0,1722019686,12966.716665619992,79.6501637399997,53497.014822000005 2024-07-26,18:48:08.000,208,10970903,13005,0,1722019687,12966.662775140001,79.55852505000075,53497.02180912 2024-07-26,18:48:09.000,208,10970854,13045,0,1722019688,12966.58193942,79.47393549000117,53497.0497576 2024-07-26,18:48:10.000,208,10970843,12685,0,1722019689,12966.51457631999,79.41049331999966,53497.063731840004 2024-07-26,18:48:11.000,208,10970960,12965,0,1722019690,12966.548257869996,79.34705114999815,53497.02180912 2024-07-26,18:48:12.000,208,10970956,13005,0,1722019691,12966.54152156,79.2554124599992,53496.9449508 2024-07-26,18:48:13.000,208,10970902,12965,0,1722019692,12966.56173049,79.14262638000218,53496.917002320006 2024-07-26,18:48:14.000,208,10970935,12925,0,1722019693,12966.45394952999,79.07918421000068,53496.95193792 2024-07-26,18:48:15.000,208,10970916,12765,0,1722019694,12966.44047691,78.9593490000043,53496.92398944 2024-07-26,18:48:16.000,208,10970908,12845,0,1722019695,12966.366377499995,78.87475944000471,53496.896040960004 2024-07-26,18:48:17.000,208,10970905,12805,0,1722019696,12966.37311380999,78.86066117999871,53496.896040960004 2024-07-26,18:48:18.000,208,10970900,12845,0,1722019697,12966.386586429995,78.75492423000105,53496.85411824 2024-07-26,18:48:19.000,208,10970925,12725,0,1722019698,12966.386586429995,78.64213815000403,53496.847131120005 2024-07-26,18:48:20.000,208,10970908,12765,0,1722019699,12966.386586429995,78.52935206999973,53496.81918264001 2024-07-26,18:48:21.000,208,10970836,13125,0,1722019700,12966.37985012,78.48000816000422,53496.85411824 2024-07-26,18:48:22.000,208,10970864,12765,0,1722019701,12966.406795359995,78.42361512000207,53496.77027280001 2024-07-26,18:48:23.000,208,10970929,12885,0,1722019702,12966.35290487999,78.2896816499997,53496.749311440006 2024-07-26,18:48:24.000,208,10970896,12765,0,1722019703,12966.427004289995,78.19099383000139,53496.70738872 2024-07-26,18:48:25.000,208,10970875,12965,0,1722019704,12966.48089477,78.11345340000116,53496.70738872 2024-07-26,18:48:26.000,208,10970899,12925,0,1722019705,12966.51457631999,78.06410948999837,53496.62354328001 2024-07-26,18:48:27.000,208,10970892,12685,0,1722019706,12966.55499417999,78.02181471000222,53496.61655616 2024-07-26,18:48:28.000,208,10970916,13085,0,1722019707,12966.608884659996,77.97247079999943,53496.49777512 2024-07-26,18:48:29.000,208,10970883,12805,0,1722019708,12966.649302519996,77.91607776000455,53496.53271072001 2024-07-26,18:48:30.000,208,10970856,12725,0,1722019709,12966.696456689991,77.8596847200024,53496.48380088001 2024-07-26,18:48:31.000,208,10970931,12925,0,1722019710,12966.669511449996,77.76804603000346,53496.47681376 2024-07-26,18:48:32.000,208,10970869,13005,0,1722019711,12966.682984070001,77.74689863999811,53496.44886528 2024-07-26,18:48:33.000,208,10970936,12725,0,1722019712,12966.676247759991,77.70460386000195,53496.53271072001 2024-07-26,18:48:34.000,208,10970859,12765,0,1722019713,12966.703193000001,77.68345647000388,53496.49777512 2024-07-26,18:48:35.000,208,10970936,12925,0,1722019714,12966.682984070001,77.62706343000173,53496.53271072001 2024-07-26,18:48:36.000,208,10970899,12845,0,1722019715,12966.743610860001,77.55657213000086,53496.47681376 2024-07-26,18:48:37.000,208,10970889,12805,0,1722019716,12966.723401930001,77.52837561000342,53496.462839520005 2024-07-26,18:48:38.000,208,10970928,12925,0,1722019717,12966.763819790001,77.44378605000384,53496.40694256001 2024-07-26,18:48:39.000,208,10970941,13165,0,1722019718,12966.763819790001,77.38739301000169,53496.413929680006 2024-07-26,18:48:40.000,208,10970895,12805,0,1722019719,12966.790765029997,77.28165606000402,53496.40694256001 2024-07-26,18:48:41.000,208,10970915,12605,0,1722019720,12966.736874549992,77.23231215000123,53496.36501984001 2024-07-26,18:48:42.000,208,10970897,12765,0,1722019721,12966.703193000001,77.25345953999931,53496.37200696 2024-07-26,18:48:43.000,208,10970906,12565,0,1722019722,12966.696456689991,77.24641040999995,53496.25322592 2024-07-26,18:48:44.000,208,10970881,13125,0,1722019723,12966.709929309996,77.21116476000316,53496.30912288 2024-07-26,18:48:45.000,208,10970956,12925,0,1722019724,12966.750347169997,77.16886997999973,53496.2811744 2024-07-26,18:48:46.000,208,10970853,12885,0,1722019725,12966.784028720002,77.15477172000101,53496.30213576 2024-07-26,18:48:47.000,208,10970860,12965,0,1722019726,12966.757083479992,77.13362433000293,53496.21829032001 2024-07-26,18:48:48.000,208,10970886,12885,0,1722019727,12966.743610860001,77.08428042000014,53496.18335472 2024-07-26,18:48:49.000,208,10970904,12805,0,1722019728,12966.784028720002,77.0560839000027,53496.12047064001 2024-07-26,18:48:50.000,208,10970875,12605,0,1722019729,12966.736874549992,77.04198564000399,53496.16239336 2024-07-26,18:48:51.000,208,10970875,12805,0,1722019730,12966.656038829991,77.04198564000399,53496.2113032 2024-07-26,18:48:52.000,208,10970847,13005,0,1722019731,12966.669511449996,77.08428042000014,53496.19732896001 2024-07-26,18:48:53.000,208,10970943,12765,0,1722019732,12966.62235728,76.9926417300012,53496.19034184001 2024-07-26,18:48:54.000,208,10970862,12885,0,1722019733,12966.56173049,76.99969086000056,53496.20431608 2024-07-26,18:48:55.000,208,10970901,12765,0,1722019734,12966.53478524999,77.00673998999991,53496.176367600005 2024-07-26,18:48:56.000,208,10970896,13085,0,1722019735,12966.54152156,76.98559260000184,53496.11348352 2024-07-26,18:48:57.000,208,10970856,13005,0,1722019736,12966.55499417999,77.0560839000027,53496.16239336 2024-07-26,18:48:58.000,208,10970893,12805,0,1722019737,12966.52131263,77.0560839000027,53496.127457760005 2024-07-26,18:48:59.000,208,10970923,12925,0,1722019738,12966.51457631999,77.09837867999886,53496.23925168001 2024-07-26,18:49:00.000,208,10970886,12965,0,1722019739,12966.49436738999,77.13362433000293,53496.141432 2024-07-26,18:49:01.000,208,10970923,13285,0,1722019740,12966.487631079995,77.16886997999973,53496.2113032 2024-07-26,18:49:02.000,208,10970927,12925,0,1722019741,12966.447213219995,77.23231215000123,53496.176367600005 2024-07-26,18:49:03.000,208,10970866,12725,0,1722019742,12966.427004289995,77.24641040999995,53496.127457760005 2024-07-26,18:49:04.000,208,10970937,12885,0,1722019743,12966.42026798,77.3380490999989,53496.12047064001 2024-07-26,18:49:05.000,208,10970897,12885,0,1722019744,12966.51457631999,77.37329475000297,53496.12047064001 2024-07-26,18:49:06.000,208,10970937,12765,0,1722019745,12966.528048939996,77.40854039999977,53496.1064964 2024-07-26,18:49:07.000,208,10970892,12765,0,1722019746,12966.54152156,77.46493344000191,53496.16239336 2024-07-26,18:49:08.000,208,10970878,13045,0,1722019747,12966.53478524999,77.54247387000214,53496.14841912001 2024-07-26,18:49:09.000,208,10970959,12965,0,1722019748,12966.568466799996,77.61296517000301,53496.16239336 2024-07-26,18:49:10.000,208,10970887,12925,0,1722019749,12966.5011037,77.59181777999765,53496.15540624 2024-07-26,18:49:11.000,208,10970936,13125,0,1722019750,12966.467422149995,77.67640734000452,53496.176367600005 2024-07-26,18:49:12.000,208,10970926,13485,0,1722019751,12966.5011037,77.71870212000067,53496.26720016001 2024-07-26,18:49:13.000,208,10970909,13005,0,1722019752,12966.53478524999,77.77509516000282,53496.32309712 2024-07-26,18:49:14.000,208,10970919,12765,0,1722019753,12966.548257869996,77.76804603000346,53496.26720016001 2024-07-26,18:49:15.000,208,10970890,12725,0,1722019754,12966.52131263,77.8314881999977,53496.32309712 2024-07-26,18:49:16.000,208,10970877,12885,0,1722019755,12966.55499417999,77.82443906999833,53496.2811744 2024-07-26,18:49:17.000,208,10970931,12805,0,1722019756,12966.55499417999,77.86673385000176,53496.2811744 2024-07-26,18:49:18.000,208,10970919,12685,0,1722019757,12966.5011037,77.85263559000305,53496.3510456 2024-07-26,18:49:19.000,208,10970894,12845,0,1722019758,12966.53478524999,77.88788123999984,53496.26021304 2024-07-26,18:49:20.000,208,10970906,13165,0,1722019759,12966.635829899991,77.88788123999984,53496.2811744 2024-07-26,18:49:21.000,208,10970908,12965,0,1722019760,12966.703193000001,77.81034080999962,53496.23226456 2024-07-26,18:49:22.000,208,10970882,13085,0,1722019761,12966.770556099997,77.7609969000041,53496.2811744 2024-07-26,18:49:23.000,208,10970906,12645,0,1722019762,12966.817710269992,77.68345647000388,53496.30213576 2024-07-26,18:49:24.000,208,10970934,13205,0,1722019763,12966.918754919992,77.65525994999916,53496.33707136001 2024-07-26,18:49:25.000,208,10970946,12925,0,1722019764,12966.912018609997,77.62706343000173,53496.295148640005 2024-07-26,18:49:26.000,208,10970878,12965,0,1722019765,12966.938963849992,77.5847686499983,53496.37200696 2024-07-26,18:49:27.000,208,10970876,12805,0,1722019766,12966.925491230002,77.50722821999807,53496.344058480005 2024-07-26,18:49:28.000,208,10970900,12885,0,1722019767,12966.925491230002,77.48608082999999,53496.33008424 2024-07-26,18:49:29.000,208,10970913,12805,0,1722019768,12966.932227539997,77.45788431000256,53496.37899408 2024-07-26,18:49:30.000,208,10970879,12965,0,1722019769,12966.938963849992,77.47198257000127,53496.37200696 2024-07-26,18:49:31.000,208,10970894,12765,0,1722019770,12966.959172779993,77.4508351800032,53496.413929680006 2024-07-26,18:49:32.000,208,10970902,13005,0,1722019771,12966.965909090002,77.45788431000256,53496.392968320004 2024-07-26,18:49:33.000,208,10970918,13005,0,1722019772,12966.965909090002,77.47903170000063,53496.46982664 2024-07-26,18:49:34.000,208,10970911,12765,0,1722019773,12967.006326950002,77.47198257000127,53496.462839520005 2024-07-26,18:49:35.000,208,10970882,12805,0,1722019774,12967.026535880002,77.46493344000191,53496.53969784 2024-07-26,18:49:36.000,208,10970901,12925,0,1722019775,12967.073690049998,77.4508351800032,53496.46982664 2024-07-26,18:49:37.000,208,10970905,12925,0,1722019776,12967.087162669988,77.37329475000297,53496.58860768 2024-07-26,18:49:38.000,208,10970958,13085,0,1722019777,12967.073690049998,77.33099996999954,53496.56764632 2024-07-26,18:49:39.000,208,10970902,12965,0,1722019778,12967.013063259998,77.25345953999931,53496.56764632 2024-07-26,18:49:40.000,208,10970920,12845,0,1722019779,12966.999590639993,77.23231215000123,53496.64450464 2024-07-26,18:49:41.000,208,10970946,12965,0,1722019780,12967.013063259998,77.16886997999973,53496.60258192001 2024-07-26,18:49:42.000,208,10970918,12845,0,1722019781,12966.972645399997,77.12657520000357,53496.5955948 2024-07-26,18:49:43.000,208,10970911,12885,0,1722019782,12966.992854329997,77.14067346000229,53496.665466 2024-07-26,18:49:44.000,208,10970937,13045,0,1722019783,12966.999590639993,77.14067346000229,53496.63751752 2024-07-26,18:49:45.000,208,10970885,12885,0,1722019784,12967.053481119998,77.17591910999909,53496.69341448001 2024-07-26,18:49:46.000,208,10970898,12885,0,1722019785,12967.134316839998,77.21821389000252,53496.70040160001 2024-07-26,18:49:47.000,208,10970907,12885,0,1722019786,12967.262306729994,77.23231215000123,53496.749311440006 2024-07-26,18:49:48.000,208,10970923,12685,0,1722019787,12967.37008768999,77.28165606000402,53496.79123416001 2024-07-26,18:49:49.000,208,10970934,12885,0,1722019788,12967.45092340999,77.35214736000489,53496.78424704 2024-07-26,18:49:50.000,208,10970899,12965,0,1722019789,12967.59238591999,77.34509822999826,53496.82616976 2024-07-26,18:49:51.000,208,10970896,13085,0,1722019790,12967.67995795,77.38739301000169,53496.88905384001 2024-07-26,18:49:52.000,208,10970917,12925,0,1722019791,12967.828156769996,77.36624562000361,53496.92398944 2024-07-26,18:49:53.000,208,10970899,12765,0,1722019792,12967.915728799991,77.30985258000146,53496.917002320006 2024-07-26,18:49:54.000,208,10970926,12645,0,1722019793,12968.077400239992,77.29575432000274,53496.965912160005 2024-07-26,18:49:55.000,208,10970875,12765,0,1722019794,12968.212126439998,77.28165606000402,53496.93097656 2024-07-26,18:49:56.000,208,10970942,12765,0,1722019795,12968.340116329993,77.3028034500021,53497.03578336001 2024-07-26,18:49:57.000,208,10970929,12965,0,1722019796,12968.481578839994,77.28165606000402,53497.11264168 2024-07-26,18:49:58.000,208,10970901,12845,0,1722019797,12968.596096109999,77.27460693000467,53497.07770608001 2024-07-26,18:49:59.000,208,10970906,12765,0,1722019798,12968.764503859995,77.23231215000123,53497.1196288 2024-07-26,18:50:00.000,208,10970919,12925,0,1722019799,12968.89249374999,77.11952607000421,53497.19648712001 2024-07-26,18:50:01.000,208,10970949,12685,0,1722019800,12969.007011019996,77.0913295499995,53497.28033256 2024-07-26,18:50:02.000,208,10970908,12845,0,1722019801,12969.155209839992,76.99969086000056,53497.27334544001 2024-07-26,18:50:03.000,208,10970903,13045,0,1722019802,12969.242781870002,76.92215043000033,53497.28033256 2024-07-26,18:50:04.000,208,10970938,13085,0,1722019803,12969.364035450002,76.90100304000225,53497.41308784001 2024-07-26,18:50:05.000,208,10970910,12685,0,1722019804,12969.458343789993,76.86575738999818,53497.53885600001 2024-07-26,18:50:06.000,208,10970965,12845,0,1722019805,12969.532443199998,76.79526609000459,53497.58077872001 2024-07-26,18:50:07.000,208,10970928,12965,0,1722019806,12969.620015229993,76.7459221800018,53497.62968856001 2024-07-26,18:50:08.000,208,10970942,12765,0,1722019807,12969.572861059998,76.70362739999837,53497.69257264 2024-07-26,18:50:09.000,208,10970923,12725,0,1722019808,12969.566124749988,76.66838175000157,53497.74846960001 2024-07-26,18:50:10.000,208,10970888,12965,0,1722019809,12969.498761649993,76.60493958000006,53497.76244384 2024-07-26,18:50:11.000,208,10970920,13005,0,1722019810,12969.424662240002,76.58379219000199,53497.86725064001 2024-07-26,18:50:12.000,208,10970913,13045,0,1722019811,12969.370771759997,76.58379219000199,53497.83231504 2024-07-26,18:50:13.000,208,10970912,13005,0,1722019812,12969.330353899997,76.52739914999984,53497.82532792001 2024-07-26,18:50:14.000,208,10970926,12925,0,1722019813,12969.343826520002,76.47805524000432,53497.90917336 2024-07-26,18:50:15.000,208,10970910,12645,0,1722019814,12969.397716999993,76.40756394000346,53497.91616048001 2024-07-26,18:50:16.000,208,10970952,12845,0,1722019815,12969.404453310002,76.27363047000108,53498.020967280005 2024-07-26,18:50:17.000,208,10970894,12965,0,1722019816,12969.411189619997,76.16084439000406,53498.01398016001 2024-07-26,18:50:18.000,208,10970907,12685,0,1722019817,12969.512234269998,76.05510743999912,53497.99301880001 2024-07-26,18:50:19.000,208,10970916,13085,0,1722019818,12969.505497959988,75.9775670099989,53498.069877120004 2024-07-26,18:50:20.000,208,10970945,12965,0,1722019819,12969.586333679988,75.87183006000123,53498.139748320005 2024-07-26,18:50:21.000,208,10970962,12925,0,1722019820,12969.586333679988,75.83658441000443,53498.237568000004 2024-07-26,18:50:22.000,208,10970935,12885,0,1722019821,12969.694114639999,75.71674920000078,53498.25154224001 2024-07-26,18:50:23.000,208,10970910,12605,0,1722019822,12969.660433089994,75.67445442000462,53498.24455512 2024-07-26,18:50:24.000,208,10970953,12845,0,1722019823,12969.721059879994,75.56166834000032,53498.237568000004 2024-07-26,18:50:25.000,208,10970931,12965,0,1722019824,12969.761477739994,75.49117703999946,53498.17468392 2024-07-26,18:50:26.000,208,10970882,12845,0,1722019825,12969.74800511999,75.44183313000394,53498.19564528 2024-07-26,18:50:27.000,208,10970930,12765,0,1722019826,12969.714323569999,75.42068573999859,53498.19564528 2024-07-26,18:50:28.000,208,10970932,12925,0,1722019827,12969.646960469989,75.37134183000308,53498.26551648 2024-07-26,18:50:29.000,208,10970906,13165,0,1722019828,12969.673905709999,75.34314530999836,53498.38429752 2024-07-26,18:50:30.000,208,10970947,13125,0,1722019829,12969.593069989998,75.35724357000436,53498.426220240006 2024-07-26,18:50:31.000,208,10970897,12765,0,1722019830,12969.545915819988,75.336096179999,53498.412246 2024-07-26,18:50:32.000,208,10970974,12925,0,1722019831,12969.485289030003,75.35724357000436,53498.44718160001 2024-07-26,18:50:33.000,208,10970923,12725,0,1722019832,12969.404453310002,75.35019443999772,53498.37731040001 2024-07-26,18:50:34.000,208,10970902,13005,0,1722019833,12969.357299139992,75.3854400900018,53498.39827176001 2024-07-26,18:50:35.000,208,10970909,12805,0,1722019834,12969.289936039997,75.30789966000157,53498.38429752 2024-07-26,18:50:36.000,208,10970942,12845,0,1722019835,12969.296672349992,75.23035923000134,53498.405258880004 2024-07-26,18:50:37.000,208,10970887,12885,0,1722019836,12969.202364010001,75.20921184000326,53498.426220240006 2024-07-26,18:50:38.000,208,10970928,12925,0,1722019837,12969.101319360001,75.10347488999832,53498.475130080005 2024-07-26,18:50:39.000,208,10970897,13045,0,1722019838,12968.95985685,75.01888532999874,53498.475130080005 2024-07-26,18:50:40.000,208,10970951,12885,0,1722019839,12968.75776755,74.92019751000043,53498.46814296001 2024-07-26,18:50:41.000,208,10970922,13005,0,1722019840,12968.602832419994,74.87790273000428,53498.426220240006 2024-07-26,18:50:42.000,208,10970950,13205,0,1722019841,12968.367061569988,74.84265708000021,53498.46814296001 2024-07-26,18:50:43.000,208,10970928,12685,0,1722019842,12968.070663929997,74.85675533999893,53498.49609144001 2024-07-26,18:50:44.000,208,10970924,12845,0,1722019843,12967.868574629996,74.87085359999764,53498.51705280001 2024-07-26,18:50:45.000,208,10970894,12845,0,1722019844,12967.65301270999,74.86380446999829,53498.48910432 2024-07-26,18:50:46.000,208,10970912,12925,0,1722019845,12967.45765972,74.93429576999915,53498.46115584 2024-07-26,18:50:47.000,208,10970929,12645,0,1722019846,12967.221888869994,74.98363968000194,53498.39827176001 2024-07-26,18:50:48.000,208,10970894,13005,0,1722019847,12966.925491230002,74.9906888100013,53498.356349040005 2024-07-26,18:50:49.000,208,10970900,12725,0,1722019848,12966.723401930001,75.07527837000089,53498.28647784 2024-07-26,18:50:50.000,208,10970954,13045,0,1722019849,12966.548257869996,75.11757315000432,53498.21660664 2024-07-26,18:50:51.000,208,10970912,12765,0,1722019850,12966.33943226,75.19511358000454,53498.17468392 2024-07-26,18:50:52.000,208,10970973,13005,0,1722019851,12966.063243549994,75.29380140000285,53498.139748320005 2024-07-26,18:50:53.000,208,10970954,12885,0,1722019852,12965.820736389993,75.43478400000458,53498.07686424 2024-07-26,18:50:54.000,208,10970916,12725,0,1722019853,12965.591701849997,75.53347182000289,53498.069877120004 2024-07-26,18:50:55.000,208,10970942,12965,0,1722019854,12965.33572206999,75.58986485999776,53497.99301880001 2024-07-26,18:50:56.000,208,10970942,12605,0,1722019855,12965.11342383999,75.6956018100027,53497.89519912001 2024-07-26,18:50:57.000,208,10970869,12725,0,1722019856,12964.91133453999,75.76609311000357,53497.902186240004 2024-07-26,18:50:58.000,208,10970930,12885,0,1722019857,12964.729454169988,75.8295352799978,53497.734495360004 2024-07-26,18:50:59.000,208,10970942,12605,0,1722019858,12964.554310109997,75.94937049000146,53497.685585520005 2024-07-26,18:51:00.000,208,10970953,13005,0,1722019859,12964.446529150002,76.06920569999784,53497.67161128 2024-07-26,18:51:01.000,208,10970920,12925,0,1722019860,12964.284857710001,76.16789352000342,53497.58077872001 2024-07-26,18:51:02.000,208,10970931,12965,0,1722019861,12964.170340439996,76.252483080003,53497.55981736001 2024-07-26,18:51:03.000,208,10970908,12805,0,1722019862,12964.04235055,76.33002351000323,53497.48994616001 2024-07-26,18:51:04.000,208,10970918,12885,0,1722019863,12963.92109697,76.42871133000153,53497.420074960006 2024-07-26,18:51:05.000,208,10970885,13165,0,1722019864,12963.826788629995,76.51330089000112,53497.37815224 2024-07-26,18:51:06.000,208,10970953,12805,0,1722019865,12963.725743979994,76.67543088000093,53497.30828104 2024-07-26,18:51:07.000,208,10970938,12725,0,1722019866,12963.604490399994,76.71067652999773,53497.23840984 2024-07-26,18:51:08.000,208,10970918,12725,0,1722019867,12963.564072539994,76.7811678299986,53497.16853864 2024-07-26,18:51:09.000,208,10970950,13205,0,1722019868,12963.577545159998,76.85165912999946,53497.133603040005 2024-07-26,18:51:10.000,208,10970896,12965,0,1722019869,12963.550599919989,76.9573960800044,53497.04277048 2024-07-26,18:51:11.000,208,10970941,12965,0,1722019870,12963.503445749993,77.07018216000142,53497.03578336001 2024-07-26,18:51:12.000,208,10970929,13045,0,1722019871,12963.436082649998,77.16182085000037,53496.97289928 2024-07-26,18:51:13.000,208,10970901,13045,0,1722019872,12963.382192169993,77.22526302000188,53496.90302808 2024-07-26,18:51:14.000,208,10970975,12845,0,1722019873,12963.368719550002,77.36624562000361,53496.86809248001 2024-07-26,18:51:15.000,208,10970879,12605,0,1722019874,12963.368719550002,77.4508351800032,53496.847131120005 2024-07-26,18:51:16.000,208,10970945,12965,0,1722019875,12963.321565379993,77.57067038999958,53496.77725992 2024-07-26,18:51:17.000,208,10970911,12925,0,1722019876,12963.341774309993,77.66230907999852,53496.749311440006 2024-07-26,18:51:18.000,208,10970908,12845,0,1722019877,12963.308092760002,77.78214429000218,53496.63751752 2024-07-26,18:51:19.000,208,10970910,13045,0,1722019878,12963.348510620002,77.8949303699992,53496.64450464 2024-07-26,18:51:20.000,208,10970910,12885,0,1722019879,12963.321565379993,77.98656905999815,53496.53969784 2024-07-26,18:51:21.000,208,10970918,13005,0,1722019880,12963.449555269988,78.12050253000052,53496.50476224001 2024-07-26,18:51:22.000,208,10970925,12845,0,1722019881,12963.489973129988,78.19099383000139,53496.49777512 2024-07-26,18:51:23.000,208,10970908,12765,0,1722019882,12963.604490399994,78.2544360000029,53496.46982664 2024-07-26,18:51:24.000,208,10970941,12925,0,1722019883,12963.678589809999,78.37427120999928,53496.60956904 2024-07-26,18:51:25.000,208,10970941,12965,0,1722019884,12963.98172376,78.40246773000399,53496.33707136001 2024-07-26,18:51:26.000,208,10970918,12725,0,1722019885,12964.1433952,78.4518116399995,53496.225277440004 2024-07-26,18:51:27.000,208,10970889,13085,0,1722019886,12964.325275570001,78.48000816000422,53496.23925168001 2024-07-26,18:51:28.000,208,10970933,12565,0,1722019887,12964.513892249997,78.50820468000165,53496.28816152001 2024-07-26,18:51:29.000,208,10970944,12885,0,1722019888,12964.722717859993,78.5011555500023,53496.30213576 2024-07-26,18:51:30.000,208,10970926,12765,0,1722019889,12964.884389299994,78.51525381000101,53496.19732896001 2024-07-26,18:51:31.000,208,10970871,12925,0,1722019890,12965.025851809994,78.50820468000165,53496.16938048001 2024-07-26,18:51:32.000,208,10970874,12965,0,1722019891,12965.33572206999,78.57164685000316,53496.20431608 2024-07-26,18:51:33.000,208,10970895,13245,0,1722019892,12965.490657199996,78.54345032999845,53496.16938048001 2024-07-26,18:51:34.000,208,10970933,12605,0,1722019893,12965.739900669992,78.5011555500023,53496.09252216 2024-07-26,18:51:35.000,208,10970905,13045,0,1722019894,12965.995880449998,78.41656599000271,53496.19732896001 2024-07-26,18:51:36.000,208,10970907,13125,0,1722019895,12966.265332849995,78.37427120999928,53496.176367600005 2024-07-26,18:51:37.000,208,10970891,12805,0,1722019896,12966.51457631999,78.33902556000248,53496.225277440004 2024-07-26,18:51:38.000,208,10970926,13005,0,1722019897,12966.757083479992,78.26148513000226,53496.26720016001 2024-07-26,18:51:39.000,208,10970932,12885,0,1722019898,12966.938963849992,78.23328861000482,53496.23226456 2024-07-26,18:51:40.000,208,10970902,12925,0,1722019899,12967.134316839998,78.17689557000267,53496.32309712 2024-07-26,18:51:41.000,208,10970905,12965,0,1722019900,12967.39029661999,78.12050253000052,53496.33008424 2024-07-26,18:51:42.000,208,10970921,13045,0,1722019901,12967.59238591999,78.01476558000286,53496.35803272001 2024-07-26,18:51:43.000,208,10970913,12925,0,1722019902,12967.84162939,77.94427428000199,53496.413929680006 2024-07-26,18:51:44.000,208,10970912,12645,0,1722019903,12968.030246069997,77.87378298000112,53496.44187816 2024-07-26,18:51:45.000,208,10970922,13045,0,1722019904,12968.245807990003,77.83853733000433,53496.44886528 2024-07-26,18:51:46.000,208,10970938,12925,0,1722019905,12968.420952049994,77.76804603000346,53496.46982664 2024-07-26,18:51:47.000,208,10970894,13285,0,1722019906,12968.58935979999,77.71165299000131,53496.47681376 2024-07-26,18:51:48.000,208,10970958,13085,0,1722019907,12968.77797648,77.61296517000301,53496.52572360001 2024-07-26,18:51:49.000,208,10970895,12965,0,1722019908,12968.926175299996,77.52837561000342,53496.55367208001 2024-07-26,18:51:50.000,208,10970906,12925,0,1722019909,12969.074374119991,77.45788431000256,53496.57463344001 2024-07-26,18:51:51.000,208,10970891,12965,0,1722019910,12969.289936039997,77.37329475000297,53496.72136296001 2024-07-26,18:51:52.000,208,10970920,12885,0,1722019911,12969.444871170002,77.2041156300038,53496.7353372 2024-07-26,18:51:53.000,208,10970842,12805,0,1722019912,12969.653696779998,77.02083824999863,53496.77725992 2024-07-26,18:51:54.000,208,10970895,12925,0,1722019913,12969.80863190999,76.91510130000097,53496.81219552 2024-07-26,18:51:55.000,208,10970924,13125,0,1722019914,12969.95009441999,76.8093643500033,53496.8750796 2024-07-26,18:51:56.000,208,10970943,13125,0,1722019915,12970.09829324,76.66838175000157,53496.917002320006 2024-07-26,18:51:57.000,208,10970877,12885,0,1722019916,12970.266700989996,76.54854653999791,53496.97289928 2024-07-26,18:51:58.000,208,10970874,12725,0,1722019917,12970.414899809992,76.42166220000217,53497.03578336001 2024-07-26,18:51:59.000,208,10970891,12805,0,1722019918,12970.495735529992,76.30887611999788,53497.10565456001 2024-07-26,18:52:00.000,208,10970908,12805,0,1722019919,12970.522680770002,76.17494265000278,53497.16853864 2024-07-26,18:52:01.000,208,10970904,12805,0,1722019920,12970.596780179992,76.04805830999976,53497.182512880005 2024-07-26,18:52:02.000,208,10970918,13085,0,1722019921,12970.670879589998,75.92117397000402,53497.22443560001 2024-07-26,18:52:03.000,208,10970887,12805,0,1722019922,12970.677615899993,75.7308474599995,53497.26635832 2024-07-26,18:52:04.000,208,10970924,12765,0,1722019923,12970.623725420002,75.56871746999968,53497.33622952 2024-07-26,18:52:05.000,208,10970884,12805,0,1722019924,12970.556362319992,75.3854400900018,53497.37815224 2024-07-26,18:52:06.000,208,10970935,13045,0,1722019925,12970.435108739992,75.24445749000006,53497.42706208 2024-07-26,18:52:07.000,208,10970918,12845,0,1722019926,12970.286909919996,75.13167141000304,53497.468984800005 2024-07-26,18:52:08.000,208,10970894,12845,0,1722019927,12970.17239264999,74.97659055000258,53497.53885600001 2024-07-26,18:52:09.000,208,10970933,13045,0,1722019928,12970.084820619995,74.82150969000213,53497.52488176 2024-07-26,18:52:10.000,208,10970845,12885,0,1722019929,12969.9366218,74.70872360999783,53497.53186888001 2024-07-26,18:52:11.000,208,10970872,12725,0,1722019930,12969.882731319994,74.61003578999953,53497.51090752001 2024-07-26,18:52:12.000,208,10970916,13125,0,1722019931,12969.80863190999,74.49020058000315,53497.48295904 2024-07-26,18:52:13.000,208,10970896,12725,0,1722019932,12969.714323569999,74.38446362999821,53497.53885600001 2024-07-26,18:52:14.000,208,10970879,12805,0,1722019933,12969.606542609989,74.32807059000334,53497.517894640005 2024-07-26,18:52:15.000,208,10970899,12765,0,1722019934,12969.390980689997,74.21528450999904,53497.5039204 2024-07-26,18:52:16.000,208,10970871,12805,0,1722019935,12969.262990800002,74.15889147000416,53497.48994616001 2024-07-26,18:52:17.000,208,10970924,12925,0,1722019936,12969.148473529996,74.18003886000224,53497.587765840006 2024-07-26,18:52:18.000,208,10970895,12805,0,1722019937,12969.04069257,74.16594060000352,53497.58077872001 2024-07-26,18:52:19.000,208,10970922,13205,0,1722019938,12968.885757439995,74.17298973000288,53497.61571432 2024-07-26,18:52:20.000,208,10970917,12965,0,1722019939,12968.79144909999,74.19413712000096,53497.685585520005 2024-07-26,18:52:21.000,208,10970908,12725,0,1722019940,12968.663459209994,74.18003886000224,53497.69955976001 2024-07-26,18:52:22.000,208,10970881,13045,0,1722019941,12968.535469319999,74.17298973000288,53497.65763704001 2024-07-26,18:52:23.000,208,10970862,12965,0,1722019942,12968.420952049994,74.1870879900016,53497.70654688001 2024-07-26,18:52:24.000,208,10970899,12805,0,1722019943,12968.360325259993,74.18003886000224,53497.70654688001 2024-07-26,18:52:25.000,208,10970940,13005,0,1722019944,12968.292962159998,74.16594060000352,53497.70654688001 2024-07-26,18:52:26.000,208,10970870,12925,0,1722019945,12968.171708579997,74.20118625000032,53497.713534 2024-07-26,18:52:27.000,208,10970913,12605,0,1722019946,12968.043718690002,74.15889147000416,53497.755456720006 2024-07-26,18:52:28.000,208,10970936,12765,0,1722019947,12967.949410349996,74.13069494999945,53497.79039232 2024-07-26,18:52:29.000,208,10970887,12925,0,1722019948,12967.861838320001,74.11659669000073,53497.72750824001 2024-07-26,18:52:30.000,208,10970957,12805,0,1722019949,12967.875310939991,74.06020364999858,53497.734495360004 2024-07-26,18:52:31.000,208,10970921,12765,0,1722019950,12967.861838320001,73.99676148000435,53497.69955976001 2024-07-26,18:52:32.000,208,10970876,12605,0,1722019951,12967.787738909996,73.8769262700007,53497.69257264 2024-07-26,18:52:33.000,208,10970886,12645,0,1722019952,12967.686694259995,73.76414019000367,53497.74846960001 2024-07-26,18:52:34.000,208,10970944,12765,0,1722019953,12967.626067469995,73.66545236999809,53497.685585520005 2024-07-26,18:52:35.000,208,10970910,13085,0,1722019954,12967.565440679995,73.57381367999915,53497.72750824001 2024-07-26,18:52:36.000,208,10970939,13085,0,1722019955,12967.484604959995,73.51037151000492,53497.685585520005 2024-07-26,18:52:37.000,208,10970930,12885,0,1722019956,12967.47113233999,73.39758543000062,53497.62968856001 2024-07-26,18:52:38.000,208,10970895,12925,0,1722019957,12967.39029661999,73.2847993500036,53497.67859840001 2024-07-26,18:52:39.000,208,10970921,12965,0,1722019958,12967.336406139999,73.21430805000273,53497.62270144 2024-07-26,18:52:40.000,208,10970915,12885,0,1722019959,12967.343142449994,73.14381675000186,53497.636675680005 2024-07-26,18:52:41.000,208,10970921,12605,0,1722019960,12967.336406139999,73.10857109999779,53497.58077872001 2024-07-26,18:52:42.000,208,10970876,12965,0,1722019961,12967.295988279999,73.0380798000042,53497.58077872001 2024-07-26,18:52:43.000,208,10970892,12765,0,1722019962,12967.322933519994,72.98168676000205,53497.48994616001 2024-07-26,18:52:44.000,208,10970914,12925,0,1722019963,12967.302724589994,72.91824459000054,53497.53885600001 2024-07-26,18:52:45.000,208,10970902,13005,0,1722019964,12967.32966982999,72.84070416000031,53497.48994616001 2024-07-26,18:52:46.000,208,10970969,12965,0,1722019965,12967.383560309994,72.75611460000073,53497.51090752001 2024-07-26,18:52:47.000,208,10970879,12765,0,1722019966,12967.423978169994,72.6785741700005,53497.5039204 2024-07-26,18:52:48.000,208,10970922,12765,0,1722019967,12967.43745079,72.58693548000156,53497.46199768001 2024-07-26,18:52:49.000,208,10970923,13165,0,1722019968,12967.51828651,72.49529679000261,53497.4340492 2024-07-26,18:52:50.000,208,10970955,13245,0,1722019969,12967.646276399995,72.41775636000239,53497.39212648001 2024-07-26,18:52:51.000,208,10970912,12845,0,1722019970,12967.75405735999,72.29087201999937,53497.420074960006 2024-07-26,18:52:52.000,208,10970918,12965,0,1722019971,12967.814684149991,72.24857724000321,53497.399113600004 2024-07-26,18:52:53.000,208,10970920,13285,0,1722019972,12967.942674040001,72.12874202999956,53497.32225528001 2024-07-26,18:52:54.000,208,10970919,12765,0,1722019973,12968.030246069997,72.05120159999933,53497.399113600004 2024-07-26,18:52:55.000,208,10970924,12805,0,1722019974,12968.151499649997,72.03710334000061,53497.45501056 2024-07-26,18:52:56.000,208,10970932,12965,0,1722019975,12968.239071679993,71.98071029999846,53497.39212648001 2024-07-26,18:52:57.000,208,10970934,12765,0,1722019976,12968.353588949998,71.98071029999846,53497.45501056 2024-07-26,18:52:58.000,208,10970956,12845,0,1722019977,12968.394006809998,72.00185769000382,53497.37116512001 2024-07-26,18:52:59.000,208,10970916,12685,0,1722019978,12968.495051459999,72.07234899000468,53497.36417800001 2024-07-26,18:53:00.000,208,10970927,12965,0,1722019979,12968.515260389999,72.12874202999956,53497.35719088 2024-07-26,18:53:01.000,208,10970879,13085,0,1722019980,12968.508524079989,72.17103681000299,53497.32225528001 2024-07-26,18:53:02.000,208,10970936,12965,0,1722019981,12968.555678249999,72.2344789800045,53497.33622952 2024-07-26,18:53:03.000,208,10970937,12565,0,1722019982,12968.623041349994,72.26972463000129,53497.3292424 2024-07-26,18:53:04.000,208,10970932,12925,0,1722019983,12968.71061337999,72.31906854000408,53497.27334544001 2024-07-26,18:53:05.000,208,10970882,13205,0,1722019984,12968.79144909999,72.34726506000152,53497.27334544001 2024-07-26,18:53:06.000,208,10970855,12845,0,1722019985,12968.83860327,72.34021593000216,53497.31526816 2024-07-26,18:53:07.000,208,10970914,12765,0,1722019986,12968.93291160999,72.36136332000024,53497.350203760005 2024-07-26,18:53:08.000,208,10970945,12925,0,1722019987,12969.033956259991,72.41070723000303,53497.37116512001 2024-07-26,18:53:09.000,208,10970878,12725,0,1722019988,12969.175418769992,72.38251070999831,53497.36417800001 2024-07-26,18:53:10.000,208,10970930,12925,0,1722019989,12969.303408660002,72.3684124499996,53497.39212648001 2024-07-26,18:53:11.000,208,10970868,12725,0,1722019990,12969.390980689997,72.37546157999896,53497.37815224 2024-07-26,18:53:12.000,208,10970921,12805,0,1722019991,12969.498761649993,72.37546157999896,53497.40610072 2024-07-26,18:53:13.000,208,10970897,12925,0,1722019992,12969.633487849998,72.41070723000303,53497.420074960006 2024-07-26,18:53:14.000,208,10970911,12965,0,1722019993,12969.754741429999,72.53759156999877,53497.5039204 2024-07-26,18:53:15.000,208,10970879,13125,0,1722019994,12969.82884083999,72.57283722000284,53497.49693328 2024-07-26,18:53:16.000,208,10970884,12845,0,1722019995,12969.91641287,72.615131999999,53497.53186888001 2024-07-26,18:53:17.000,208,10970897,13165,0,1722019996,12969.963567039995,72.65037765000307,53497.55981736001 2024-07-26,18:53:18.000,208,10970894,12885,0,1722019997,12970.11176585999,72.74201634000201,53497.5737916 2024-07-26,18:53:19.000,208,10970924,13165,0,1722019998,12970.13197478999,72.76316373000009,53497.62270144 2024-07-26,18:53:20.000,208,10970927,12885,0,1722019999,12970.23975575,72.83365503000095,53497.65064992 2024-07-26,18:53:21.000,208,10970917,12845,0,1722020000,12970.286909919996,72.88299894000374,53497.685585520005 2024-07-26,18:53:22.000,208,10970902,13045,0,1722020001,12970.381218260001,72.94644110999798,53497.72052112 2024-07-26,18:53:23.000,208,10970937,13005,0,1722020002,12970.387954569997,72.96758850000333,53497.685585520005 2024-07-26,18:53:24.000,208,10970948,12965,0,1722020003,12970.475526599992,72.96758850000333,53497.74148248 2024-07-26,18:53:25.000,208,10970964,13005,0,1722020004,12970.488999219997,73.00988327999949,53497.79737944001 2024-07-26,18:53:26.000,208,10970936,12885,0,1722020005,12970.462053980002,73.00988327999949,53497.804366560005 2024-07-26,18:53:27.000,208,10970915,12765,0,1722020006,12970.448581359997,73.03103067000484,53497.86026352 2024-07-26,18:53:28.000,208,10970896,12805,0,1722020007,12970.408163499997,73.05217806000292,53497.90917336 2024-07-26,18:53:29.000,208,10970891,12805,0,1722020008,12970.367745639996,73.03103067000484,53497.88122488 2024-07-26,18:53:30.000,208,10970943,12965,0,1722020009,12970.347536709996,73.00283415000013,53497.95109608 2024-07-26,18:53:31.000,208,10970889,12805,0,1722020010,12970.280173610001,72.99578502000077,53497.97904456 2024-07-26,18:53:32.000,208,10970923,12805,0,1722020011,12970.253228369991,72.94644110999798,53497.98603168 2024-07-26,18:53:33.000,208,10970917,13125,0,1722020012,12970.17912896,72.90414633000182,53498.04192864001 2024-07-26,18:53:34.000,208,10970931,12685,0,1722020013,12970.17912896,72.90414633000182,53498.06289000001 2024-07-26,18:53:35.000,208,10970945,12725,0,1722020014,12970.11850217,72.85480241999903,53498.090838480006 2024-07-26,18:53:36.000,208,10970931,12645,0,1722020015,12970.024193829995,72.80545851000352,53498.16070968001 2024-07-26,18:53:37.000,208,10970911,12925,0,1722020016,12969.90967655999,72.71381982000457,53498.08385136001 2024-07-26,18:53:38.000,208,10970911,13045,0,1722020017,12969.795159289999,72.65742678000242,53498.08385136001 2024-07-26,18:53:39.000,208,10970881,12525,0,1722020018,12969.714323569999,72.55873896000412,53498.04891576 2024-07-26,18:53:40.000,208,10970952,12685,0,1722020019,12969.586333679988,72.50939505000133,53498.069877120004 2024-07-26,18:53:41.000,208,10970939,12925,0,1722020020,12969.451607479998,72.49529679000261,53498.188658160005 2024-07-26,18:53:42.000,208,10971005,13245,0,1722020021,12969.303408660002,72.41070723000303,53498.19564528 2024-07-26,18:53:43.000,208,10970911,12645,0,1722020022,12969.215836629992,72.3684124499996,53498.237568000004 2024-07-26,18:53:44.000,208,10970928,12725,0,1722020023,12969.094583049991,72.29087201999937,53498.20961952001 2024-07-26,18:53:45.000,208,10970947,12765,0,1722020024,12969.02048364,72.26972463000129,53498.19564528 2024-07-26,18:53:46.000,208,10970925,13005,0,1722020025,12968.986802089996,72.2203807199985,53498.15372256 2024-07-26,18:53:47.000,208,10970906,12845,0,1722020026,12968.8588122,72.19923333000042,53498.11878696 2024-07-26,18:53:48.000,208,10970930,13005,0,1722020027,12968.825130649995,72.10054551000212,53498.139748320005 2024-07-26,18:53:49.000,208,10970874,13125,0,1722020028,12968.81839434,72.05825072999869,53498.11878696 2024-07-26,18:53:50.000,208,10970924,12965,0,1722020029,12968.764503859995,72.00890682000318,53498.15372256 2024-07-26,18:53:51.000,208,10970914,12805,0,1722020030,12968.73755862,71.93136639000295,53498.17468392 2024-07-26,18:53:52.000,208,10970928,12765,0,1722020031,12968.724085999995,71.85382596000272,53498.090838480006 2024-07-26,18:53:53.000,208,10970941,12965,0,1722020032,12968.73082230999,71.79743292000057,53498.08385136001 2024-07-26,18:53:54.000,208,10970882,12965,0,1722020033,12968.703877069995,71.76218727000378,53498.0978256 2024-07-26,18:53:55.000,208,10970937,12965,0,1722020034,12968.67019551999,71.69169597000291,53498.13276120001 2024-07-26,18:53:56.000,208,10970923,12845,0,1722020035,12968.663459209994,71.61415554000268,53498.139748320005 2024-07-26,18:53:57.000,208,10970948,13045,0,1722020036,12968.73082230999,71.50136945999839,53498.08385136001 2024-07-26,18:53:58.000,208,10970896,12925,0,1722020037,12968.73082230999,71.38858338000136,53498.020967280005 2024-07-26,18:53:59.000,208,10970960,12885,0,1722020038,12968.602832419994,71.23350252000091,53498.03494152001 2024-07-26,18:54:00.000,208,10970993,12885,0,1722020039,12968.488315149989,71.12776557000325,53498.12577408 2024-07-26,18:54:01.000,208,10970949,12765,0,1722020040,12968.420952049994,71.0361268800043,53498.12577408 2024-07-26,18:54:02.000,208,10970939,13205,0,1722020041,12968.279489539993,70.9726847100028,53498.139748320005 2024-07-26,18:54:03.000,208,10970942,12925,0,1722020042,12968.164972270002,70.8598986299985,53498.090838480006 2024-07-26,18:54:04.000,208,10970944,12645,0,1722020043,12968.010037139997,70.79645646000426,53498.06289000001 2024-07-26,18:54:05.000,208,10970932,12605,0,1722020044,12967.855102009991,70.81055472000298,53498.020967280005 2024-07-26,18:54:06.000,208,10970919,12805,0,1722020045,12967.67322163999,70.86694775999786,53498.06289000001 2024-07-26,18:54:07.000,208,10970925,13125,0,1722020046,12967.59238591999,70.93743905999872,53498.00699304 2024-07-26,18:54:08.000,208,10970885,13205,0,1722020047,12967.504813889995,70.95153732000472,53497.90917336 2024-07-26,18:54:09.000,208,10970913,12885,0,1722020048,12967.343142449994,70.9726847100028,53497.79737944001 2024-07-26,18:54:10.000,208,10970931,13045,0,1722020049,12967.174734699998,71.01497948999895,53497.853276400005 2024-07-26,18:54:11.000,208,10970948,12885,0,1722020050,12967.073690049998,71.08547078999982,53497.86725064001 2024-07-26,18:54:12.000,208,10970903,12685,0,1722020051,12966.932227539997,71.14186383000197,53497.87423776001 2024-07-26,18:54:13.000,208,10970915,12885,0,1722020052,12966.864864440002,71.14891296000133,53497.83231504 2024-07-26,18:54:14.000,208,10970928,13125,0,1722020053,12966.750347169997,71.26169903999835,53497.853276400005 2024-07-26,18:54:15.000,208,10970897,12925,0,1722020054,12966.669511449996,71.31104295000114,53497.82532792001 2024-07-26,18:54:16.000,208,10970935,12925,0,1722020055,12966.662775140001,71.37448512000265,53497.79039232 2024-07-26,18:54:17.000,208,10970908,13045,0,1722020056,12966.696456689991,71.35333773000457,53497.82532792001 2024-07-26,18:54:18.000,208,10970940,12885,0,1722020057,12966.716665619992,71.36743599000329,53497.8183408 2024-07-26,18:54:19.000,208,10970916,13045,0,1722020058,12966.736874549992,71.40268164000008,53497.87423776001 2024-07-26,18:54:20.000,208,10970897,13205,0,1722020059,12966.837919199992,71.39563251000072,53497.79737944001 2024-07-26,18:54:21.000,208,10970915,12725,0,1722020060,12966.999590639993,71.36038686000393,53497.713534 2024-07-26,18:54:22.000,208,10970886,12765,0,1722020061,12967.141053149993,71.37448512000265,53497.713534 2024-07-26,18:54:23.000,208,10970975,12925,0,1722020062,12967.221888869994,71.34628859999793,53497.72052112 2024-07-26,18:54:24.000,208,10970904,12885,0,1722020063,12967.343142449994,71.31104295000114,53497.65763704001 2024-07-26,18:54:25.000,208,10970857,12885,0,1722020064,12967.34987875999,71.30399382000178,53497.61571432 2024-07-26,18:54:26.000,208,10970872,12925,0,1722020065,12967.41050554999,71.23350252000091,53497.636675680005 2024-07-26,18:54:27.000,208,10970887,12845,0,1722020066,12967.51155019999,71.24055165000027,53497.636675680005 2024-07-26,18:54:28.000,208,10970898,13005,0,1722020067,12967.5789133,71.20530600000347,53497.62968856001 2024-07-26,18:54:29.000,208,10970930,12765,0,1722020068,12967.63280377999,71.18415860999812,53497.66462416 2024-07-26,18:54:30.000,208,10970911,12925,0,1722020069,12967.73384842999,71.20530600000347,53497.66462416 2024-07-26,18:54:31.000,208,10970922,13125,0,1722020070,12967.80121153,71.18415860999812,53497.70654688001 2024-07-26,18:54:32.000,208,10970874,12805,0,1722020071,12967.942674040001,71.17710947999876,53497.67859840001 2024-07-26,18:54:33.000,208,10970929,13005,0,1722020072,12968.070663929997,71.20530600000347,53497.7834052 2024-07-26,18:54:34.000,208,10970906,12965,0,1722020073,12968.171708579997,71.14891296000133,53497.87423776001 2024-07-26,18:54:35.000,208,10970936,12925,0,1722020074,12968.292962159998,71.20530600000347,53498.03494152001 2024-07-26,18:54:36.000,208,10970841,13125,0,1722020075,12968.528733009989,71.13481470000261,53497.804366560005 2024-07-26,18:54:37.000,208,10970934,12765,0,1722020076,12968.71061337999,71.01497948999895,53497.7834052 2024-07-26,18:54:38.000,208,10970905,12765,0,1722020077,12968.91943899,70.93038992999936,53497.72750824001 2024-07-26,18:54:39.000,208,10970907,12725,0,1722020078,12969.02048364,70.81760385000234,53497.755456720006 2024-07-26,18:54:40.000,208,10970860,12845,0,1722020079,12969.229309249997,70.74006342000212,53497.82532792001 2024-07-26,18:54:41.000,208,10970840,12765,0,1722020080,12969.350562829997,70.54268777999823,53497.90917336 2024-07-26,18:54:42.000,208,10970864,12885,0,1722020081,12969.465080100003,70.42990170000121,53497.88122488 2024-07-26,18:54:43.000,208,10970869,12965,0,1722020082,12969.606542609989,70.28186997000012,53497.96507032001 2024-07-26,18:54:44.000,208,10970929,13085,0,1722020083,12969.714323569999,70.08449433000351,53497.93712184 2024-07-26,18:54:45.000,208,10970845,12925,0,1722020084,12969.815368219999,69.93646260000241,53498.00699304 2024-07-26,18:54:46.000,208,10970872,12765,0,1722020085,12969.882731319994,69.76728348000324,53498.020967280005 2024-07-26,18:54:47.000,208,10970884,12885,0,1722020086,12969.923149179995,69.57695696999872,53498.12577408 2024-07-26,18:54:48.000,208,10970875,12885,0,1722020087,12969.95009441999,69.44302350000362,53498.17468392 2024-07-26,18:54:49.000,208,10970933,12805,0,1722020088,12969.983775969995,69.30204090000188,53498.17468392 2024-07-26,18:54:50.000,208,10970897,12885,0,1722020089,12970.09829324,69.16810742999951,53498.17468392 2024-07-26,18:54:51.000,208,10970912,12885,0,1722020090,12970.13197478999,68.94958440000482,53498.20263240001 2024-07-26,18:54:52.000,208,10970923,12805,0,1722020091,12970.125238479995,68.79450354000437,53498.24455512 2024-07-26,18:54:53.000,208,10970961,12765,0,1722020092,12970.1387111,68.6112261599992,53498.20961952001 2024-07-26,18:54:54.000,208,10970915,12885,0,1722020093,12970.233019439991,68.49139095000282,53498.28647784 2024-07-26,18:54:55.000,208,10970951,12925,0,1722020094,12970.300382540001,68.30811356999766,53498.25154224001 2024-07-26,18:54:56.000,208,10970915,12765,0,1722020095,12970.334064089991,68.13188531999913,53498.28647784 2024-07-26,18:54:57.000,208,10970931,13125,0,1722020096,12970.441845050002,67.96270619999996,53498.356349040005 2024-07-26,18:54:58.000,208,10970907,13045,0,1722020097,12970.462053980002,67.80057621000014,53498.34936192001 2024-07-26,18:54:59.000,208,10970911,13045,0,1722020098,12970.482262910002,67.62434796000161,53498.405258880004 2024-07-26,18:55:00.000,208,10970860,13005,0,1722020099,12970.536153389992,67.50451274999796,53498.412246 2024-07-26,18:55:01.000,208,10970953,12645,0,1722020100,12970.610252799997,67.41992318999837,53498.45416872 2024-07-26,18:55:02.000,208,10970889,12605,0,1722020101,12970.677615899993,67.31418624000071,53498.426220240006 2024-07-26,18:55:03.000,208,10970931,12805,0,1722020102,12970.724770069988,67.17320363999897,53498.55897552 2024-07-26,18:55:04.000,208,10970876,12765,0,1722020103,12970.765187929988,67.08156495000003,53498.51006568 2024-07-26,18:55:05.000,208,10970930,12965,0,1722020104,12970.765187929988,66.93353321999894,53498.53102704 2024-07-26,18:55:06.000,208,10970894,12725,0,1722020105,12970.744978999988,66.82779627000127,53498.51006568 2024-07-26,18:55:07.000,208,10970886,12965,0,1722020106,12970.738242689993,66.73615758000233,53498.55897552 2024-07-26,18:55:08.000,208,10970904,12845,0,1722020107,12970.758451619993,66.59517498000059,53498.572949760004 2024-07-26,18:55:09.000,208,10970945,12965,0,1722020108,12970.744978999988,66.47533977000421,53498.6218596 2024-07-26,18:55:10.000,208,10970931,12845,0,1722020109,12970.758451619993,66.38370107999799,53498.63583384001 2024-07-26,18:55:11.000,208,10970886,12765,0,1722020110,12970.684352210003,66.27091500000097,53498.6218596 2024-07-26,18:55:12.000,208,10970895,12925,0,1722020111,12970.657406969993,66.1651780500033,53498.67775656 2024-07-26,18:55:13.000,208,10970911,13005,0,1722020112,12970.623725420002,66.03829371000029,53498.66378232001 2024-07-26,18:55:14.000,208,10970945,12925,0,1722020113,12970.616989109993,66.01009719000285,53498.7266664 2024-07-26,18:55:15.000,208,10970934,12725,0,1722020114,12970.536153389992,65.91845850000391,53498.810511840005 2024-07-26,18:55:16.000,208,10970938,12885,0,1722020115,12970.482262910002,65.86206546000176,53498.810511840005 2024-07-26,18:55:17.000,208,10970914,12845,0,1722020116,12970.455317669992,65.83386894000432,53498.761602000006 2024-07-26,18:55:18.000,208,10970903,13005,0,1722020117,12970.455317669992,65.77042677000281,53498.77557624 2024-07-26,18:55:19.000,208,10970894,12845,0,1722020118,12970.428372429997,65.65764068999852,53498.71967928 2024-07-26,18:55:20.000,208,10970953,12925,0,1722020119,12970.428372429997,65.55190374000085,53498.78955048 2024-07-26,18:55:21.000,208,10970937,13085,0,1722020120,12970.394690879992,65.4955106999987,53498.810511840005 2024-07-26,18:55:22.000,208,10970916,12565,0,1722020121,12970.361009330001,65.42501939999784,53498.83147320001 2024-07-26,18:55:23.000,208,10970881,12685,0,1722020122,12970.387954569997,65.37567549000232,53498.81749896 2024-07-26,18:55:24.000,208,10970926,12605,0,1722020123,12970.381218260001,65.2487911499993,53498.78256336001 2024-07-26,18:55:25.000,208,10970927,12845,0,1722020124,12970.394690879992,65.16420158999972,53498.810511840005 2024-07-26,18:55:26.000,208,10970912,12965,0,1722020125,12970.347536709996,65.17125071999908,53498.7965376 2024-07-26,18:55:27.000,208,10970950,12845,0,1722020126,12970.361009330001,65.03731725000398,53498.7965376 2024-07-26,18:55:28.000,208,10970913,12965,0,1722020127,12970.394690879992,64.96682595000311,53498.908331520004 2024-07-26,18:55:29.000,208,10970914,13085,0,1722020128,12970.381218260001,64.84699073999946,53498.859421680005 2024-07-26,18:55:30.000,208,10970925,12965,0,1722020129,12970.361009330001,64.74125379000179,53498.873395919996 2024-07-26,18:55:31.000,208,10970932,12845,0,1722020130,12970.354273019992,64.691909879999,53498.908331520004 2024-07-26,18:55:32.000,208,10970953,12725,0,1722020131,12970.394690879992,64.57912380000198,53498.929292880006 2024-07-26,18:55:33.000,208,10970908,12965,0,1722020132,12970.401427190001,64.48748511000304,53498.88737016 2024-07-26,18:55:34.000,208,10970932,12845,0,1722020133,12970.556362319992,64.36764989999938,53498.90134440001 2024-07-26,18:55:35.000,208,10970923,12765,0,1722020134,12970.616989109993,64.21256903999893,53498.88038304001 2024-07-26,18:55:36.000,208,10970978,12685,0,1722020135,12970.677615899993,64.07158644000447,53498.90134440001 2024-07-26,18:55:37.000,208,10970927,12885,0,1722020136,12970.744978999988,63.916505580004014,53498.908331520004 2024-07-26,18:55:38.000,208,10970905,12725,0,1722020137,12970.792133169998,63.7543755900042,53498.873395919996 2024-07-26,18:55:39.000,208,10970939,12845,0,1722020138,12970.852759959998,63.56404907999968,53498.89435728 2024-07-26,18:55:40.000,208,10970922,12925,0,1722020139,12970.906650439989,63.47945952000009,53498.90134440001 2024-07-26,18:55:41.000,208,10970878,13125,0,1722020140,12970.926859369989,63.38782083000115,53498.90134440001 2024-07-26,18:55:42.000,208,10970946,12605,0,1722020141,12970.960540919994,63.35257518000435,53498.95025424001 2024-07-26,18:55:43.000,208,10970874,12805,0,1722020142,12970.940331989994,63.225690840001334,53498.98518984 2024-07-26,18:55:44.000,208,10970905,13045,0,1722020143,12970.960540919994,63.1974943200039,53499.0061512 2024-07-26,18:55:45.000,208,10970926,13205,0,1722020144,12970.980749849994,63.12700302000303,53499.01313832 2024-07-26,18:55:46.000,208,10970905,12885,0,1722020145,12971.00769508999,63.02831520000473,53499.04807392001 2024-07-26,18:55:47.000,208,10970923,12965,0,1722020146,12971.081794499994,62.97897129000194,53498.96422848 2024-07-26,18:55:48.000,208,10970936,13005,0,1722020147,12971.07505819,62.90143086000171,53499.02012544001 2024-07-26,18:55:49.000,208,10970887,13085,0,1722020148,12971.04811294999,62.84503781999956,53498.99217696 2024-07-26,18:55:50.000,208,10970922,12805,0,1722020149,12971.081794499994,62.78864478000469,53498.97121560001 2024-07-26,18:55:51.000,208,10970923,12565,0,1722020150,12971.06832187999,62.72520261000318,53498.99217696 2024-07-26,18:55:52.000,208,10970944,12565,0,1722020151,12971.142421289995,62.68290782999975,53498.97121560001 2024-07-26,18:55:53.000,208,10970944,12765,0,1722020152,12971.203048079995,62.534876099998655,53498.99217696 2024-07-26,18:55:54.000,208,10970937,12685,0,1722020153,12971.304092729995,62.44323740999971,53498.978202720005 2024-07-26,18:55:55.000,208,10970875,12925,0,1722020154,12971.31082903999,62.351598720000766,53498.97121560001 2024-07-26,18:55:56.000,208,10970955,12805,0,1722020155,12971.405137379996,62.2458617700031,53498.94326712 2024-07-26,18:55:57.000,208,10970931,12925,0,1722020156,12971.526390959996,62.168321340002876,53498.99916408001 2024-07-26,18:55:58.000,208,10970904,12685,0,1722020157,12971.587017749996,62.10487917000137,53498.99217696 2024-07-26,18:55:59.000,208,10970942,12925,0,1722020158,12971.721743950002,62.02028961000178,53498.929292880006 2024-07-26,18:56:00.000,208,10970916,12925,0,1722020159,12971.842997530002,61.97094569999899,53498.88737016 2024-07-26,18:56:01.000,208,10970869,12685,0,1722020160,12971.816052289993,61.900454399998125,53498.873395919996 2024-07-26,18:56:02.000,208,10970906,12765,0,1722020161,12971.802579670002,61.84406136000325,53498.91531864 2024-07-26,18:56:03.000,208,10970924,12925,0,1722020162,12971.775634429992,61.84406136000325,53498.92230576001 2024-07-26,18:56:04.000,208,10970896,12805,0,1722020163,12971.822788600002,61.88635613999941,53498.929292880006 2024-07-26,18:56:05.000,208,10970979,12965,0,1722020164,12971.822788600002,61.97094569999899,53498.93628 2024-07-26,18:56:06.000,208,10970938,12885,0,1722020165,12971.728480259997,61.98504395999771,53498.929292880006 2024-07-26,18:56:07.000,208,10970951,13125,0,1722020166,12971.701535020002,62.0343878700005,53498.929292880006 2024-07-26,18:56:08.000,208,10970915,12885,0,1722020167,12971.654380849992,62.06258438999794,53498.89435728 2024-07-26,18:56:09.000,208,10970918,12805,0,1722020168,12971.613962989992,62.15422308000416,53498.94326712 2024-07-26,18:56:10.000,208,10970977,13085,0,1722020169,12971.539863580001,62.16127221000352,53498.90134440001 2024-07-26,18:56:11.000,208,10970900,13125,0,1722020170,12971.634171919992,62.21061611999903,53498.75461488001 2024-07-26,18:56:12.000,208,10970905,13005,0,1722020171,12971.573545129992,62.31635307000397,53498.84544744 2024-07-26,18:56:13.000,208,10970898,12885,0,1722020172,12971.519654650001,62.32340220000333,53498.873395919996 2024-07-26,18:56:14.000,208,10970940,13005,0,1722020173,12971.533127269991,62.3938935000042,53498.91531864 2024-07-26,18:56:15.000,208,10970918,12605,0,1722020174,12971.465764169996,62.47143393000442,53498.89435728 2024-07-26,18:56:16.000,208,10970871,13285,0,1722020175,12971.499445720001,62.534876099998655,53498.83846032 2024-07-26,18:56:17.000,208,10970945,13285,0,1722020176,12971.499445720001,62.52077783999994,53498.78955048 2024-07-26,18:56:18.000,208,10970912,12725,0,1722020177,12971.465764169996,62.541925229998014,53498.7965376 2024-07-26,18:56:19.000,208,10970921,12725,0,1722020178,12971.405137379996,62.577170880002086,53498.78955048 2024-07-26,18:56:20.000,208,10970922,13005,0,1722020179,12971.452291549991,62.52077783999994,53498.7965376 2024-07-26,18:56:21.000,208,10970912,13085,0,1722020180,12971.405137379996,62.49963045000186,53498.77557624 2024-07-26,18:56:22.000,208,10970954,12885,0,1722020181,12971.384928449996,62.46438479999779,53498.78256336001 2024-07-26,18:56:23.000,208,10970936,12805,0,1722020182,12971.35124689999,62.43618828000035,53498.7266664 2024-07-26,18:56:24.000,208,10970924,12845,0,1722020183,12971.37145582999,62.38684437000484,53498.77557624 2024-07-26,18:56:25.000,208,10970929,12925,0,1722020184,12971.29735642,62.365696979999484,53498.77557624 2024-07-26,18:56:26.000,208,10970958,12925,0,1722020185,12971.16936652999,62.27405829000054,53498.78256336001 2024-07-26,18:56:27.000,208,10970920,12725,0,1722020186,12971.16936652999,62.25291090000246,53498.74762776 2024-07-26,18:56:28.000,208,10970913,12525,0,1722020187,12971.10873973999,62.20356698999967,53498.691730800005 2024-07-26,18:56:29.000,208,10970930,12765,0,1722020188,12971.07505819,62.19651786000031,53498.68474368001 2024-07-26,18:56:30.000,208,10970913,12845,0,1722020189,12970.960540919994,62.08373178000329,53498.69871792 2024-07-26,18:56:31.000,208,10970935,12925,0,1722020190,12970.886441509989,62.06963352000457,53498.62884672 2024-07-26,18:56:32.000,208,10970908,13125,0,1722020191,12970.825814719989,62.01324048000242,53498.67076944 2024-07-26,18:56:33.000,208,10970918,12925,0,1722020192,12970.711297449998,62.02028961000178,53498.62884672 2024-07-26,18:56:34.000,208,10970918,12765,0,1722020193,12970.657406969993,61.992093090004346,53498.524039920005 2024-07-26,18:56:35.000,208,10970937,12965,0,1722020194,12970.590043869997,62.02028961000178,53498.524039920005 2024-07-26,18:56:36.000,208,10970918,12805,0,1722020195,12970.563098630002,61.992093090004346,53498.56596264001 2024-07-26,18:56:37.000,208,10970936,13245,0,1722020196,12970.509208149997,61.97799482999835,53498.524039920005 2024-07-26,18:56:38.000,208,10970924,12845,0,1722020197,12970.441845050002,61.97094569999899,53498.44718160001 2024-07-26,18:56:39.000,208,10970961,12645,0,1722020198,12970.401427190001,62.04143699999986,53498.44019448 2024-07-26,18:56:40.000,208,10970879,12925,0,1722020199,12970.361009330001,62.04848612999922,53498.44019448 2024-07-26,18:56:41.000,208,10970940,12805,0,1722020200,12970.307118849996,62.06258438999794,53498.39128464 2024-07-26,18:56:42.000,208,10970942,12965,0,1722020201,12970.266700989996,62.04848612999922,53498.370323279996 2024-07-26,18:56:43.000,208,10970931,12765,0,1722020202,12970.253228369991,62.04848612999922,53498.32840056001 2024-07-26,18:56:44.000,208,10970963,12885,0,1722020203,12970.253228369991,62.01324048000242,53498.29346496 2024-07-26,18:56:45.000,208,10970926,12965,0,1722020204,12970.25996468,61.992093090004346,53498.307439200005 2024-07-26,18:56:46.000,208,10971004,12925,0,1722020205,12970.21954682,61.956847440000274,53498.31442632 2024-07-26,18:56:47.000,208,10970899,12685,0,1722020206,12970.185865269996,61.9357000500022,53498.28647784 2024-07-26,18:56:48.000,208,10970948,12965,0,1722020207,12970.13197478999,61.893405269998766,53498.20263240001 2024-07-26,18:56:49.000,208,10970933,12805,0,1722020208,12970.09155692999,61.85111049000261,53498.20263240001 2024-07-26,18:56:50.000,208,10970940,12805,0,1722020209,12970.03093013999,61.86520875000133,53498.188658160005 2024-07-26,18:56:51.000,208,10970941,12765,0,1722020210,12969.95683073,61.83701223000389,53498.139748320005 2024-07-26,18:56:52.000,208,10970945,13125,0,1722020211,12969.882731319994,61.87225788000069,53498.139748320005 2024-07-26,18:56:53.000,208,10970965,12605,0,1722020212,12969.781686669994,61.86520875000133,53498.0978256 2024-07-26,18:56:54.000,208,10970978,12725,0,1722020213,12969.680642019994,61.79471745000046,53498.06289000001 2024-07-26,18:56:55.000,208,10970968,12805,0,1722020214,12969.660433089994,61.83701223000389,53498.07686424 2024-07-26,18:56:56.000,208,10970987,12685,0,1722020215,12969.660433089994,61.83701223000389,53498.090838480006 2024-07-26,18:56:57.000,208,10970977,12805,0,1722020216,12969.640224159994,61.8229139699979,53498.0978256 2024-07-26,18:56:58.000,208,10970918,12765,0,1722020217,12969.613278919998,61.8229139699979,53497.97904456 2024-07-26,18:56:59.000,208,10970956,12805,0,1722020218,12969.572861059998,61.80176657999982,53497.888212 2024-07-26,18:57:00.000,208,10970962,12805,0,1722020219,12969.572861059998,61.773570060002385,53497.87423776001 2024-07-26,18:57:01.000,208,10970939,13045,0,1722020220,12969.586333679988,61.79471745000046,53497.83930216 2024-07-26,18:57:02.000,208,10970964,12925,0,1722020221,12969.579597369993,61.80176657999982,53497.79039232 2024-07-26,18:57:03.000,208,10970962,12845,0,1722020222,12969.525706889988,61.8229139699979,53497.79039232 2024-07-26,18:57:04.000,208,10970986,12885,0,1722020223,12969.485289030003,61.87225788000069,53497.72052112 2024-07-26,18:57:05.000,208,10970973,12685,0,1722020224,12969.505497959988,61.87930701000005,53497.76943096 2024-07-26,18:57:06.000,208,10970998,12885,0,1722020225,12969.512234269998,61.87930701000005,53497.685585520005 2024-07-26,18:57:07.000,208,10970939,12885,0,1722020226,12969.451607479998,61.893405269998766,53497.6436628 2024-07-26,18:57:08.000,208,10970929,12725,0,1722020227,12969.417925929993,61.87225788000069,53497.62270144 2024-07-26,18:57:09.000,208,10970962,12605,0,1722020228,12969.343826520002,61.893405269998766,53497.53186888001 2024-07-26,18:57:10.000,208,10970940,12805,0,1722020229,12969.316881279992,61.88635613999941,53497.58077872001 2024-07-26,18:57:11.000,208,10970897,12925,0,1722020230,12969.303408660002,61.86520875000133,53497.54584312 2024-07-26,18:57:12.000,208,10970928,12885,0,1722020231,12969.343826520002,61.829963100004534,53497.52488176 2024-07-26,18:57:13.000,208,10970961,12765,0,1722020232,12969.397716999993,61.766520930003026,53497.48994616001 2024-07-26,18:57:14.000,208,10970978,13005,0,1722020233,12969.397716999993,61.68193137000344,53497.52488176 2024-07-26,18:57:15.000,208,10970950,12925,0,1722020234,12969.364035450002,61.5761944199985,53497.48994616001 2024-07-26,18:57:16.000,208,10970986,12885,0,1722020235,12969.283199730002,61.45635921000212,53497.420074960006 2024-07-26,18:57:17.000,208,10970981,12885,0,1722020236,12969.262990800002,61.33652399999846,53497.40610072 2024-07-26,18:57:18.000,208,10970917,12885,0,1722020237,12969.121528290001,61.2307870500008,53497.350203760005 2024-07-26,18:57:19.000,208,10970958,13125,0,1722020238,12969.094583049991,61.125050100003136,53497.32225528001 2024-07-26,18:57:20.000,208,10970948,13045,0,1722020239,12969.047428879996,61.02636228000483,53497.301293920005 2024-07-26,18:57:21.000,208,10970910,13125,0,1722020240,12968.97332946999,60.92767445999925,53497.24539696001 2024-07-26,18:57:22.000,208,10970945,12925,0,1722020241,12968.85207588999,60.82898664000095,53497.20347424001 2024-07-26,18:57:23.000,208,10970951,13125,0,1722020242,12968.71061337999,60.688004039999214,53497.14757728 2024-07-26,18:57:24.000,208,10970970,12765,0,1722020243,12968.582623489994,60.58931622000091,53497.15456440001 2024-07-26,18:57:25.000,208,10970969,12725,0,1722020244,12968.454633599998,60.547021440004755,53497.084693200006 2024-07-26,18:57:26.000,208,10970948,12965,0,1722020245,12968.380534189993,60.43423536000046,53497.09168032 2024-07-26,18:57:27.000,208,10970903,12925,0,1722020246,12968.252544299998,60.36374405999959,53497.00783488001 2024-07-26,18:57:28.000,208,10970942,12845,0,1722020247,12968.191917509997,60.33554754000215,53496.98687352001 2024-07-26,18:57:29.000,208,10970950,12845,0,1722020248,12968.164972270002,60.30735102000472,53496.98687352001 2024-07-26,18:57:30.000,208,10970967,12725,0,1722020249,12968.171708579997,60.30735102000472,53496.917002320006 2024-07-26,18:57:31.000,208,10970926,12685,0,1722020250,12968.151499649997,60.321449280003435,53496.95892504001 2024-07-26,18:57:32.000,208,10970927,12725,0,1722020251,12968.212126439998,60.34964580000087,53496.98687352001 2024-07-26,18:57:33.000,208,10970949,12605,0,1722020252,12968.346852639988,60.30735102000472,53496.79123416001 2024-07-26,18:57:34.000,208,10970912,13045,0,1722020253,12968.259280609993,60.279154500000004,53496.749311440006 2024-07-26,18:57:35.000,208,10970921,12805,0,1722020254,12968.171708579997,60.1804666800017,53496.62354328001 2024-07-26,18:57:36.000,208,10970947,13085,0,1722020255,12968.084136550002,60.11702451000019,53496.581620560006 2024-07-26,18:57:37.000,208,10970959,12965,0,1722020256,12967.895519869991,60.02538582000125,53496.53271072001 2024-07-26,18:57:38.000,208,10970923,12965,0,1722020257,12967.706903189996,59.94784539000102,53496.490788 2024-07-26,18:57:39.000,208,10970911,12805,0,1722020258,12967.565440679995,59.813911919998645,53496.47681376 2024-07-26,18:57:40.000,208,10970928,12685,0,1722020259,12967.376823999999,59.76456801000313,53496.43489104001 2024-07-26,18:57:41.000,208,10970908,12845,0,1722020260,12967.161262079993,59.687027580002905,53496.413929680006 2024-07-26,18:57:42.000,208,10970948,12965,0,1722020261,12966.959172779993,59.644732799999474,53496.33707136001 2024-07-26,18:57:43.000,208,10970932,12725,0,1722020262,12966.824446580002,59.61653628000204,53496.32309712 2024-07-26,18:57:44.000,208,10970908,12965,0,1722020263,12966.824446580002,59.56719236999925,53496.30213576 2024-07-26,18:57:45.000,208,10970885,12885,0,1722020264,12966.723401930001,59.50375019999774,53496.23226456 2024-07-26,18:57:46.000,208,10970905,12765,0,1722020265,12966.608884659996,59.44030803000351,53496.19034184001 2024-07-26,18:57:47.000,208,10970924,13005,0,1722020266,12966.43374059999,59.412111509998795,53496.127457760005 2024-07-26,18:57:48.000,208,10970923,12605,0,1722020267,12966.305750709995,59.36276760000328,53496.04361232 2024-07-26,18:57:49.000,208,10970954,12765,0,1722020268,12966.245123919995,59.39096412000072,53496.0366252 2024-07-26,18:57:50.000,208,10970890,12565,0,1722020269,12966.35964119,59.34866934000456,53495.959766880005 2024-07-26,18:57:51.000,208,10970967,12965,0,1722020270,12966.447213219995,59.32047281999985,53495.90386992001 2024-07-26,18:57:52.000,208,10970888,12645,0,1722020271,12966.55499417999,59.30637456000113,53495.85496008001 2024-07-26,18:57:53.000,208,10970879,12885,0,1722020272,12966.649302519996,59.29227630000241,53495.83399872001 2024-07-26,18:57:54.000,208,10970962,12725,0,1722020273,12966.682984070001,59.271128910004336,53495.83399872001 2024-07-26,18:57:55.000,208,10970891,12765,0,1722020274,12966.56173049,59.2640797799977,53495.77111464 2024-07-26,18:57:56.000,208,10970965,12685,0,1722020275,12966.48089477,59.179490219998115,53495.722204800004 2024-07-26,18:57:57.000,208,10970905,12645,0,1722020276,12966.33943226,59.18653935000475,53495.72919192 2024-07-26,18:57:58.000,208,10970931,12805,0,1722020277,12966.164288199994,59.15834283000004,53495.71521768001 2024-07-26,18:57:59.000,208,10970898,13045,0,1722020278,12966.049770929989,59.11604805000388,53495.68028208 2024-07-26,18:58:00.000,208,10970941,12965,0,1722020279,12965.968935209989,59.02440935999766,53495.64534648001 2024-07-26,18:58:01.000,208,10970890,12805,0,1722020280,12965.888099489988,58.96096719000343,53495.5824624 2024-07-26,18:58:02.000,208,10970931,13085,0,1722020281,12965.706219120002,58.869328500004485,53495.5125912 2024-07-26,18:58:03.000,208,10970903,12765,0,1722020282,12965.517602439992,58.819984590001695,53495.44970712001 2024-07-26,18:58:04.000,208,10970946,12685,0,1722020283,12965.26162266,58.80588633000298,53495.44272 2024-07-26,18:58:05.000,208,10970892,12925,0,1722020284,12964.99217025999,58.84113197999977,53495.36586168 2024-07-26,18:58:06.000,208,10970963,12725,0,1722020285,12964.857444059999,58.90457415000128,53495.240093520006 2024-07-26,18:58:07.000,208,10970930,12685,0,1722020286,12964.830498819989,59.003261969999585,53495.1282996 2024-07-26,18:58:08.000,208,10970962,12965,0,1722020287,12964.884389299994,59.08785152999917,53495.13528672 2024-07-26,18:58:09.000,208,10970927,12605,0,1722020288,12965.025851809994,59.228834130000905,53495.06541552001 2024-07-26,18:58:10.000,208,10970961,12845,0,1722020289,12965.21446848999,59.32752194999921,53495.01650568001 2024-07-26,18:58:11.000,208,10970962,12965,0,1722020290,12965.450239339996,59.39096412000072,53495.023492800006 2024-07-26,18:58:12.000,208,10970881,12765,0,1722020291,12965.746636980002,59.412111509998795,53494.9885572 2024-07-26,18:58:13.000,208,10970922,12725,0,1722020292,12965.908308419988,59.39096412000072,53494.94663448001 2024-07-26,18:58:14.000,208,10970926,13085,0,1722020293,12966.009353069989,59.31342369000049,53495.00951856 2024-07-26,18:58:15.000,208,10970865,12885,0,1722020294,12966.016089379998,59.221785000001546,53495.023492800006 2024-07-26,18:58:16.000,208,10970896,13005,0,1722020295,12965.955462589998,59.108998920004524,53495.023492800006 2024-07-26,18:58:17.000,208,10970911,12885,0,1722020296,12965.827472700003,59.02440935999766,53495.06541552001 2024-07-26,18:58:18.000,208,10970932,13005,0,1722020297,12965.733164359997,58.96801632000279,53494.96759584 2024-07-26,18:58:19.000,208,10970924,12605,0,1722020298,12965.638856019992,58.876377630003844,53494.953621600005 2024-07-26,18:58:20.000,208,10970903,12765,0,1722020299,12965.645592330002,58.812935460002336,53494.96759584 2024-07-26,18:58:21.000,208,10970925,13005,0,1722020300,12965.719691739992,58.62965808000445,53494.96759584 2024-07-26,18:58:22.000,208,10970892,12885,0,1722020301,12965.706219120002,58.418184180001845,53494.89772464001 2024-07-26,18:58:23.000,208,10970941,12925,0,1722020302,12965.544547680001,58.27720158000011,53494.86977616 2024-07-26,18:58:24.000,208,10970906,12645,0,1722020303,12965.423294100001,58.12212071999966,53494.79990496 2024-07-26,18:58:25.000,208,10970857,12605,0,1722020304,12965.12016015,57.99523638000392,53494.75798224001 2024-07-26,18:58:26.000,208,10970952,12765,0,1722020305,12964.870916679989,57.92474508000305,53494.69509816 2024-07-26,18:58:27.000,208,10970923,12925,0,1722020306,12964.648618449988,58.02343290000135,53494.66016256001 2024-07-26,18:58:28.000,208,10970922,12925,0,1722020307,12964.520628559992,58.1150715900003,53494.55535576 2024-07-26,18:58:29.000,208,10970940,12925,0,1722020308,12964.460001769992,58.234906800003955,53494.520420160006 2024-07-26,18:58:30.000,208,10970935,12925,0,1722020309,12964.473474389997,58.33359462000226,53494.49247168001 2024-07-26,18:58:31.000,208,10970922,12685,0,1722020310,12964.446529150002,58.411135050002486,53494.40862624 2024-07-26,18:58:32.000,208,10970960,13125,0,1722020311,12964.412847599997,58.404085920003126,53494.31080656 2024-07-26,18:58:33.000,208,10970930,12885,0,1722020312,12964.352220809997,58.418184180001845,53494.37369064001 2024-07-26,18:58:34.000,208,10970957,12645,0,1722020313,12964.204021990001,58.48162635000335,53494.31080656 2024-07-26,18:58:35.000,208,10970942,12765,0,1722020314,12964.07603209999,58.55916678000358,53494.27587096001 2024-07-26,18:58:36.000,208,10970948,13005,0,1722020315,12963.98172376,58.650805470002524,53494.27587096001 2024-07-26,18:58:37.000,208,10970910,12925,0,1722020316,12963.89415172999,58.70719851000467,53494.164077040004 2024-07-26,18:58:38.000,208,10970876,12885,0,1722020317,12963.739216599999,58.84113197999977,53494.115167200005 2024-07-26,18:58:39.000,208,10970920,12845,0,1722020318,12963.577545159998,58.93981979999808,53494.03132176 2024-07-26,18:58:40.000,208,10970911,12925,0,1722020319,12963.395664789998,59.03850762000366,53493.9754248 2024-07-26,18:58:41.000,208,10970964,13285,0,1722020320,12963.153157629997,59.15129370000068,53493.88459224 2024-07-26,18:58:42.000,208,10970908,12845,0,1722020321,12962.910650469996,59.179490219998115,53493.82170816001 2024-07-26,18:58:43.000,208,10970936,13045,0,1722020322,12962.708561169995,59.179490219998115,53493.828695280004 2024-07-26,18:58:44.000,208,10970957,12685,0,1722020323,12962.607516519995,59.15129370000068,53493.75882408 2024-07-26,18:58:45.000,208,10970899,12725,0,1722020324,12962.63446175999,59.07375327000045,53493.66799152 2024-07-26,18:58:46.000,208,10970921,12925,0,1722020325,12962.71529747999,58.98916371000087,53493.59812032 2024-07-26,18:58:47.000,208,10970938,12885,0,1722020326,12962.83655105999,58.876377630003844,53493.514274880006 2024-07-26,18:58:48.000,208,10971020,13125,0,1722020327,12962.910650469996,58.770640679998905,53493.46536504001 2024-07-26,18:58:49.000,208,10970933,13205,0,1722020328,12963.072321909996,58.67900198999996,53493.47235216 2024-07-26,18:58:50.000,208,10970913,12965,0,1722020329,12963.139685009992,58.54506852000486,53493.40946808 2024-07-26,18:58:51.000,208,10970887,12965,0,1722020330,12963.348510620002,58.418184180001845,53493.29068704 2024-07-26,18:58:52.000,208,10970920,12885,0,1722020331,12963.314829069997,58.29129983999883,53493.17190600001 2024-07-26,18:58:53.000,208,10970948,12965,0,1722020332,12963.260938589992,58.15031724000437,53493.1369704 2024-07-26,18:58:54.000,208,10970930,12965,0,1722020333,12963.180102869992,58.05162941999879,53493.19286736 2024-07-26,18:58:55.000,208,10970912,12725,0,1722020334,12963.018431429991,57.98113811999792,53493.0670992 2024-07-26,18:58:56.000,208,10970905,12765,0,1722020335,12962.917386779991,58.07277681000414,53492.96927952 2024-07-26,18:58:57.000,208,10970917,12805,0,1722020336,12962.789396889995,58.129169849999016,53492.96229240001 2024-07-26,18:58:58.000,208,10970933,12845,0,1722020337,12962.63446175999,58.17146463000245,53492.95530528 2024-07-26,18:58:59.000,208,10970921,12925,0,1722020338,12962.58057128,58.27720158000011,53492.96229240001 2024-07-26,18:59:00.000,208,10970884,12885,0,1722020339,12962.499735559999,58.375889399998414,53492.9273568 2024-07-26,18:59:01.000,208,10970967,13165,0,1722020340,12962.479526629999,58.460478959998,53492.86447272001 2024-07-26,18:59:02.000,208,10970932,12805,0,1722020341,12962.412163529989,58.45342982999864,53492.843511360006 2024-07-26,18:59:03.000,208,10970885,12805,0,1722020342,12962.331327809989,58.45342982999864,53492.7876144 2024-07-26,18:59:04.000,208,10970865,12925,0,1722020343,12962.371745669989,58.38998766000441,53492.724730320006 2024-07-26,18:59:05.000,208,10970943,12965,0,1722020344,12962.304382569993,58.30539810000482,53492.64088488 2024-07-26,18:59:06.000,208,10970929,13085,0,1722020345,12962.250492089988,58.15736637000373,53492.5430652 2024-07-26,18:59:07.000,208,10970909,13045,0,1722020346,12962.216810539998,58.02343290000135,53492.605949280005 2024-07-26,18:59:08.000,208,10970922,13165,0,1722020347,12962.162920059993,57.952941600000486,53492.61992352 2024-07-26,18:59:09.000,208,10970937,13165,0,1722020348,12962.196601609998,57.840155520003464,53492.52909096001 2024-07-26,18:59:10.000,208,10970954,12805,0,1722020349,12962.189865300003,57.70622205000109,53492.5430652 2024-07-26,18:59:11.000,208,10970952,12845,0,1722020350,12962.169656370002,57.57228857999871,53492.42428416 2024-07-26,18:59:12.000,208,10970981,12805,0,1722020351,12962.034930169997,57.4101585899989,53492.43127128001 2024-07-26,18:59:13.000,208,10970889,12765,0,1722020352,12961.785686700001,57.318519899999956,53492.4033228 2024-07-26,18:59:14.000,208,10970983,12765,0,1722020353,12961.489289059995,57.24802859999909,53492.438258400005 2024-07-26,18:59:15.000,208,10970932,13045,0,1722020354,12961.226572969994,57.3114707700006,53492.45223264 2024-07-26,18:59:16.000,208,10970973,12765,0,1722020355,12961.078374149998,57.332618159998674,53492.41030992001 2024-07-26,18:59:17.000,208,10970968,12845,0,1722020356,12961.085110459993,57.381962070001464,53492.24261904001 2024-07-26,18:59:18.000,208,10970945,12805,0,1722020357,12961.172682489989,57.4101585899989,53492.17973496 2024-07-26,18:59:19.000,208,10970955,13125,0,1722020358,12961.33435392999,57.367863810002746,53492.16576072001 2024-07-26,18:59:20.000,208,10970920,12925,0,1722020359,12961.48255275,57.29737251000188,53492.13082512 2024-07-26,18:59:21.000,208,10970938,13125,0,1722020360,12961.69811466999,57.21983208000165,53491.99806984001 2024-07-26,18:59:22.000,208,10970905,12885,0,1722020361,12961.752005149996,57.12819339000271,53492.033005440004 2024-07-26,18:59:23.000,208,10970917,12765,0,1722020362,12961.832840869996,57.0295055700044,53491.92121152 2024-07-26,18:59:24.000,208,10970927,13125,0,1722020363,12961.839577179991,56.98016166000161,53491.99108272 2024-07-26,18:59:25.000,208,10970980,12925,0,1722020364,12961.859786109992,56.86737558000459,53491.90723728001 2024-07-26,18:59:26.000,208,10970945,12925,0,1722020365,12961.873258729996,56.76868775999901,53491.837366080006 2024-07-26,18:59:27.000,208,10970898,13045,0,1722020366,12961.805895630001,56.66295081000135,53491.78845624001 2024-07-26,18:59:28.000,208,10970963,12925,0,1722020367,12961.76547777,56.59950863999984,53491.71159792001 2024-07-26,18:59:29.000,208,10970922,12605,0,1722020368,12961.66443312,56.564262990003044,53491.71159792001 2024-07-26,18:59:30.000,208,10970938,12805,0,1722020369,12961.49602536999,56.514919080000254,53491.648713840004 2024-07-26,18:59:31.000,208,10970985,12725,0,1722020370,12961.266990829994,56.500820820001536,53491.599804000005 2024-07-26,18:59:32.000,208,10970971,12925,0,1722020371,12961.058165219998,56.48672256000282,53491.59281688001 2024-07-26,18:59:33.000,208,10970944,13285,0,1722020372,12960.815658059997,56.54311559999769,53491.529932800004 2024-07-26,18:59:34.000,208,10970953,12885,0,1722020373,12960.640513999992,56.63475429000391,53491.51595856 2024-07-26,18:59:35.000,208,10970934,12965,0,1722020374,12960.451897319996,56.691147329998785,53491.432113120005 2024-07-26,18:59:36.000,208,10970919,13205,0,1722020375,12960.39800683999,56.789835150004365,53491.383203280006 2024-07-26,18:59:37.000,208,10970970,12965,0,1722020376,12960.391270529995,56.916719490000105,53491.362241920004 2024-07-26,18:59:38.000,208,10970973,13045,0,1722020377,12960.41821576999,57.03655470000376,53491.34826768 2024-07-26,18:59:39.000,208,10970928,12845,0,1722020378,12960.391270529995,57.12819339000271,53491.27140936 2024-07-26,18:59:40.000,208,10970914,12965,0,1722020379,12960.43842469999,57.26917599000444,53491.34128056 2024-07-26,18:59:41.000,208,10970947,12805,0,1722020380,12960.451897319996,57.424256850004895,53491.313332080004 2024-07-26,18:59:42.000,208,10970920,13005,0,1722020381,12960.492315179996,57.52999380000256,53491.28538360001 2024-07-26,18:59:43.000,208,10970987,12965,0,1722020382,12960.512524109996,57.6568781399983,53491.27140936 2024-07-26,18:59:44.000,208,10970973,12805,0,1722020383,12960.559678279991,57.734418569998525,53491.29935784 2024-07-26,18:59:45.000,208,10970934,13045,0,1722020384,12960.579887209991,57.776713350001955,53491.30634496001 2024-07-26,18:59:46.000,208,10970978,12965,0,1722020385,12960.633777689996,57.79786074000003,53491.28538360001 2024-07-26,18:59:47.000,208,10970939,12925,0,1722020386,12960.647250310001,57.769664220002596,53491.25743512001 2024-07-26,18:59:48.000,208,10970910,12965,0,1722020387,12960.707877100001,57.720320309999806,53491.23647376001 2024-07-26,18:59:49.000,208,10970959,13005,0,1722020388,12960.781976509992,57.63573075000022,53491.20153816 2024-07-26,18:59:50.000,208,10970920,12525,0,1722020389,12960.869548540002,57.551141190000635,53491.166602560006 2024-07-26,18:59:51.000,208,10970963,12845,0,1722020390,12960.936911639998,57.45245337000233,53491.096731360005 2024-07-26,18:59:52.000,208,10970943,12885,0,1722020391,12960.970593190003,57.36081468000339,53491.08275712 2024-07-26,18:59:53.000,208,10970942,12845,0,1722020392,12961.024483669993,57.26917599000444,53491.1107056 2024-07-26,18:59:54.000,208,10970949,12845,0,1722020393,12961.024483669993,57.142291650001425,53491.145641200004 2024-07-26,18:59:55.000,208,10970923,12965,0,1722020394,12961.064901529993,57.0647512200012,53491.06878288001 2024-07-26,18:59:56.000,208,10970934,13205,0,1722020395,12961.064901529993,56.973112530002254,53491.096731360005 2024-07-26,18:59:57.000,208,10970940,12685,0,1722020396,12961.004274739993,57.0295055700044,53491.10371848 2024-07-26,18:59:58.000,208,10970951,13005,0,1722020397,12960.876284849997,57.01540730999841,53491.03384728 2024-07-26,18:59:59.000,208,10970943,12685,0,1722020398,12960.808921750002,57.07884947999992,53491.07577 2024-07-26,19:00:00.000,208,10970917,13085,0,1722020399,12960.728086030002,57.21278295000229,53491.01288592 2024-07-26,19:00:01.000,208,10970965,12605,0,1722020400,12960.613568759996,57.30442164000124,53491.01288592 2024-07-26,19:00:02.000,208,10970947,12765,0,1722020401,12960.499051489991,57.43835511000361,53491.0058988 2024-07-26,19:00:03.000,208,10970942,12965,0,1722020402,12960.431688389996,57.53704293000192,53491.04083440001 2024-07-26,19:00:04.000,208,10970924,12885,0,1722020403,12960.37779790999,57.5229446700032,53491.047821520006 2024-07-26,19:00:05.000,208,10970934,12765,0,1722020404,12960.34411636,57.52999380000256,53490.95698896 2024-07-26,19:00:06.000,208,10970968,12805,0,1722020405,12960.40474315,57.501797279997845,53490.99192456001 2024-07-26,19:00:07.000,208,10970945,12605,0,1722020406,12960.54620566,57.45950250000169,53490.98493744 2024-07-26,19:00:08.000,208,10970956,13005,0,1722020407,12960.741558649992,57.381962070001464,53490.99192456001 2024-07-26,19:00:09.000,208,10970955,12925,0,1722020408,12960.997538429998,57.34671642000467,53490.91506624 2024-07-26,19:00:10.000,208,10970943,12965,0,1722020409,12961.240045589999,57.2762251200038,53490.9360276 2024-07-26,19:00:11.000,208,10970934,13285,0,1722020410,12961.428662269995,57.21983208000165,53490.99192456001 2024-07-26,19:00:12.000,208,10970988,12885,0,1722020411,12961.72505991,57.21278295000229,53490.92205336001 2024-07-26,19:00:13.000,208,10970946,12845,0,1722020412,12961.839577179991,57.17048816999886,53490.95698896 2024-07-26,19:00:14.000,208,10970904,12765,0,1722020413,12961.947358140002,57.23393034000037,53490.929040480005 2024-07-26,19:00:15.000,208,10970933,13165,0,1722020414,12961.927149210002,57.29032338000252,53490.98493744 2024-07-26,19:00:16.000,208,10970932,12845,0,1722020415,12961.927149210002,57.39606033000018,53491.01987304001 2024-07-26,19:00:17.000,208,10970935,12685,0,1722020416,12962.034930169997,57.494748149998486,53490.998911680006 2024-07-26,19:00:18.000,208,10970919,13005,0,1722020417,12962.021457549992,57.52999380000256,53490.99192456001 2024-07-26,19:00:19.000,208,10970937,12765,0,1722020418,12962.075348029997,57.607534230002784,53491.026860160004 2024-07-26,19:00:20.000,208,10970928,12965,0,1722020419,12962.156183749998,57.6568781399983,53490.98493744 2024-07-26,19:00:21.000,208,10970969,12805,0,1722020420,12962.263964709993,57.67802553000365,53490.9360276 2024-07-26,19:00:22.000,208,10970947,12925,0,1722020421,12962.331327809989,57.727369439999165,53490.977950320004 2024-07-26,19:00:23.000,208,10970903,13045,0,1722020422,12962.331327809989,57.79786074000003,53490.94301472 2024-07-26,19:00:24.000,208,10970931,12565,0,1722020423,12962.432372459989,57.84720465000282,53491.05480864 2024-07-26,19:00:25.000,208,10970904,12845,0,1722020424,12962.526680799994,57.91769595000369,53491.06878288001 2024-07-26,19:00:26.000,208,10970915,12605,0,1722020425,12962.51320817999,57.91064682000433,53491.06179576 2024-07-26,19:00:27.000,208,10970915,12925,0,1722020426,12962.519944489999,57.92474508000305,53491.096731360005 2024-07-26,19:00:28.000,208,10970896,12925,0,1722020427,12962.54015342,57.91064682000433,53491.08974424001 2024-07-26,19:00:29.000,208,10970890,12925,0,1722020428,12962.59404389999,57.840155520003464,53491.194551040004 2024-07-26,19:00:30.000,208,10970920,13205,0,1722020429,12962.587307589994,57.790811610000674,53491.29935784 2024-07-26,19:00:31.000,208,10970916,12925,0,1722020430,12962.708561169995,57.727369439999165,53491.29935784 2024-07-26,19:00:32.000,208,10970918,12885,0,1722020431,12962.80286951,57.63573075000022,53491.28538360001 2024-07-26,19:00:33.000,208,10970866,12845,0,1722020432,12962.90391416,57.53704293000192,53491.30634496001 2024-07-26,19:00:34.000,208,10970881,12965,0,1722020433,12963.052112979996,57.4101585899989,53491.25743512001 2024-07-26,19:00:35.000,208,10970917,12965,0,1722020434,12963.200311799992,57.29032338000252,53491.24346088 2024-07-26,19:00:36.000,208,10970889,12805,0,1722020435,12963.200311799992,57.17048816999886,53491.29237072 2024-07-26,19:00:37.000,208,10970861,13045,0,1722020436,12963.233993349997,57.12819339000271,53491.28538360001 2024-07-26,19:00:38.000,208,10970893,12725,0,1722020437,12963.254202279997,57.092947739998635,53491.20852528001 2024-07-26,19:00:39.000,208,10970892,12965,0,1722020438,12963.213784419997,57.12114426000335,53491.24346088 2024-07-26,19:00:40.000,208,10970922,12965,0,1722020439,12963.207048110002,57.156389910000144,53491.22948664 2024-07-26,19:00:41.000,208,10970907,12805,0,1722020440,12963.240729659992,57.29032338000252,53491.22948664 2024-07-26,19:00:42.000,208,10970883,12845,0,1722020441,12963.308092760002,57.4101585899989,53491.28538360001 2024-07-26,19:00:43.000,208,10970931,13045,0,1722020442,12963.449555269988,57.58638684000471,53491.29935784 2024-07-26,19:00:44.000,208,10970891,12805,0,1722020443,12963.570808849989,57.69917292000173,53491.362241920004 2024-07-26,19:00:45.000,208,10970966,12765,0,1722020444,12963.678589809999,57.769664220002596,53491.3901904 2024-07-26,19:00:46.000,208,10970926,12925,0,1722020445,12963.806579699994,57.80490986999939,53491.3901904 2024-07-26,19:00:47.000,208,10970895,13005,0,1722020446,12963.9413059,57.79786074000003,53491.46704872 2024-07-26,19:00:48.000,208,10970897,13125,0,1722020447,12964.07603209999,57.69917292000173,53491.501984320006 2024-07-26,19:00:49.000,208,10970887,12845,0,1722020448,12964.18381306,57.6216324900015,53491.49499720001 2024-07-26,19:00:50.000,208,10970913,12645,0,1722020449,12964.197285679991,57.544092060001276,53491.49499720001 2024-07-26,19:00:51.000,208,10970945,13125,0,1722020450,12964.224230920001,57.48769901999913,53491.501984320006 2024-07-26,19:00:52.000,208,10970950,13045,0,1722020451,12964.251176159996,57.381962070001464,53491.51595856 2024-07-26,19:00:53.000,208,10970918,12805,0,1722020452,12964.271385089996,57.29032338000252,53491.57185552001 2024-07-26,19:00:54.000,208,10970903,13165,0,1722020453,12964.332011879997,57.184586430004856,53491.54390704001 2024-07-26,19:00:55.000,208,10970935,12925,0,1722020454,12964.305066640001,57.07884947999992,53491.57884264 2024-07-26,19:00:56.000,208,10970962,13085,0,1722020455,12964.291594019996,56.98721079000097,53491.57185552001 2024-07-26,19:00:57.000,208,10970894,12965,0,1722020456,12964.264648780001,56.86737558000459,53491.6347396 2024-07-26,19:00:58.000,208,10970899,12965,0,1722020457,12964.224230920001,56.740491240001575,53491.648713840004 2024-07-26,19:00:59.000,208,10970900,12805,0,1722020458,12964.11644995999,56.61360689999856,53491.697623680004 2024-07-26,19:01:00.000,208,10970936,12965,0,1722020459,12963.988460069995,56.507869950000895,53491.62775248 2024-07-26,19:01:01.000,208,10970957,12965,0,1722020460,12963.948042209995,56.37393647999852,53491.64172672001 2024-07-26,19:01:02.000,208,10970911,12965,0,1722020461,12963.91436065999,56.19770822999999,53491.66268808001 2024-07-26,19:01:03.000,208,10970948,13005,0,1722020462,12963.83352493999,56.02852911000082,53491.6347396 2024-07-26,19:01:04.000,208,10970898,12805,0,1722020463,12963.79984339,55.85230086000229,53491.64172672001 2024-07-26,19:01:05.000,208,10970939,12925,0,1722020464,12963.719007669999,55.71836738999991,53491.72557216 2024-07-26,19:01:06.000,208,10970926,12965,0,1722020465,12963.671853499989,55.62672870000097,53491.6347396 2024-07-26,19:01:07.000,208,10970904,12885,0,1722020466,12963.577545159998,55.5562374000001,53491.68364944 2024-07-26,19:01:08.000,208,10970913,12765,0,1722020467,12963.516918369998,55.61263044000225,53491.697623680004 2024-07-26,19:01:09.000,208,10970855,12845,0,1722020468,12963.570808849989,55.58443392000481,53491.67666232 2024-07-26,19:01:10.000,208,10970903,12965,0,1722020469,12963.698798739999,55.690170870002476,53491.64172672001 2024-07-26,19:01:11.000,208,10970918,13005,0,1722020470,12963.88067911,55.71836738999991,53491.66268808001 2024-07-26,19:01:12.000,208,10970900,12765,0,1722020471,12964.089504719996,55.78885869000078,53491.62076536001 2024-07-26,19:01:13.000,208,10970949,12885,0,1722020472,12964.338748189992,55.817055209998216,53491.64172672001 2024-07-26,19:01:14.000,208,10970900,12725,0,1722020473,12964.594727969998,55.873448250000365,53491.648713840004 2024-07-26,19:01:15.000,208,10970952,12885,0,1722020474,12964.810289889989,55.83115347000421,53491.718585040006 2024-07-26,19:01:16.000,208,10970949,12925,0,1722020475,12964.958488709999,55.817055209998216,53491.72557216 2024-07-26,19:01:17.000,208,10970887,12765,0,1722020476,12965.13363276999,55.753613040003984,53491.767494880005 2024-07-26,19:01:18.000,208,10970895,13005,0,1722020477,12965.28183159,55.690170870002476,53491.865314560004 2024-07-26,19:01:19.000,208,10970934,12925,0,1722020478,12965.396348859991,55.647876089999045,53491.837366080006 2024-07-26,19:01:20.000,208,10970905,12685,0,1722020479,12965.510866129996,55.54213914000138,53491.837366080006 2024-07-26,19:01:21.000,208,10970897,12765,0,1722020480,12965.611910779997,55.408205669999006,53491.87928880001 2024-07-26,19:01:22.000,208,10970915,12965,0,1722020481,12965.686010190002,55.20378090000304,53491.95614712001 2024-07-26,19:01:23.000,208,10970892,12925,0,1722020482,12965.739900669992,54.99230700000044,53492.0190312 2024-07-26,19:01:24.000,208,10970889,12805,0,1722020483,12965.814000079998,54.773783969998476,53492.12383800001 2024-07-26,19:01:25.000,208,10970912,12725,0,1722020484,12965.827472700003,54.5411626799978,53492.17973496 2024-07-26,19:01:26.000,208,10970873,13205,0,1722020485,12965.854417939998,54.371983559998625,53492.13082512 2024-07-26,19:01:27.000,208,10970870,12605,0,1722020486,12965.807263770002,54.139362269997946,53492.17973496 2024-07-26,19:01:28.000,208,10970888,12965,0,1722020487,12965.739900669992,53.963134019999416,53492.20768344 2024-07-26,19:01:29.000,208,10970920,12925,0,1722020488,12965.605174470002,53.836249680003675,53492.24261904001 2024-07-26,19:01:30.000,208,10970925,12765,0,1722020489,12965.423294100001,53.74461099000473,53492.25659328 2024-07-26,19:01:31.000,208,10970902,13125,0,1722020490,12965.2212048,53.67411969000386,53492.298516 2024-07-26,19:01:32.000,208,10970922,12605,0,1722020491,12964.965225019994,53.66002142999787,53492.33345160001 2024-07-26,19:01:33.000,208,10970865,12765,0,1722020492,12964.769872029989,53.603628390002996,53492.31249024001 2024-07-26,19:01:34.000,208,10970911,12885,0,1722020493,12964.614936899998,53.603628390002996,53492.34742584 2024-07-26,19:01:35.000,208,10970960,12925,0,1722020494,12964.433056529997,53.568382739998924,53492.33345160001 2024-07-26,19:01:36.000,208,10970899,12845,0,1722020495,12964.251176159996,53.568382739998924,53492.30550312 2024-07-26,19:01:37.000,208,10970889,12805,0,1722020496,12964.150131509996,53.64592316999915,53492.33345160001 2024-07-26,19:01:38.000,208,10970955,12645,0,1722020497,12963.988460069995,53.67411969000386,53492.33345160001 2024-07-26,19:01:39.000,208,10970927,12965,0,1722020498,12963.89415172999,53.730512729998736,53492.38236144001 2024-07-26,19:01:40.000,208,10970937,12885,0,1722020499,12963.719007669999,53.8010040299996,53492.30550312 2024-07-26,19:01:41.000,208,10970877,12765,0,1722020500,12963.550599919989,53.9137901100039,53492.28454176 2024-07-26,19:01:42.000,208,10970968,13205,0,1722020501,12963.429346339988,54.03362532000028,53492.24960616 2024-07-26,19:01:43.000,208,10970941,12685,0,1722020502,12963.321565379993,54.14641140000458,53492.21467056001 2024-07-26,19:01:44.000,208,10970949,12965,0,1722020503,12963.254202279997,54.28034486999968,53492.200696320004 2024-07-26,19:01:45.000,208,10970912,12965,0,1722020504,12963.233993349997,54.44952398999885,53492.19370920001 2024-07-26,19:01:46.000,208,10970920,12765,0,1722020505,12963.180102869992,54.55526094000379,53492.14479936001 2024-07-26,19:01:47.000,208,10970944,13045,0,1722020506,12963.099267149992,54.710341800004244,53492.102876640005 2024-07-26,19:01:48.000,208,10970933,12885,0,1722020507,12963.025167740001,54.80902962000255,53492.06095392 2024-07-26,19:01:49.000,208,10970889,12805,0,1722020508,12962.971277259996,54.92886482999893,53492.06095392 2024-07-26,19:01:50.000,208,10970958,12965,0,1722020509,12962.88370523,55.119191340003454,53492.03999256 2024-07-26,19:01:51.000,208,10970937,12765,0,1722020510,12962.83655105999,55.26017393999791,53492.09588952001 2024-07-26,19:01:52.000,208,10970911,12805,0,1722020511,12962.83655105999,55.35886176000349,53492.10986376 2024-07-26,19:01:53.000,208,10970908,12845,0,1722020512,12962.951068329996,55.506893490004586,53492.07492816001 2024-07-26,19:01:54.000,208,10970911,12885,0,1722020513,12963.025167740001,55.654925219998404,53492.10986376 2024-07-26,19:01:55.000,208,10970919,13125,0,1722020514,12963.166630250002,55.82410434000485,53492.02601832001 2024-07-26,19:01:56.000,208,10970918,12965,0,1722020515,12963.166630250002,56.02147998000146,53492.09588952001 2024-07-26,19:01:57.000,208,10970985,13245,0,1722020516,12963.180102869992,56.19770822999999,53492.102876640005 2024-07-26,19:01:58.000,208,10970967,12605,0,1722020517,12963.132948699997,56.275248660000216,53492.151786480004 2024-07-26,19:01:59.000,208,10970949,12925,0,1722020518,12963.031904049996,56.40213300000323,53492.02601832001 2024-07-26,19:02:00.000,208,10970929,13085,0,1722020519,12962.870232609996,56.458526039998105,53492.02601832001 2024-07-26,19:02:01.000,208,10970933,12885,0,1722020520,12962.59404389999,56.458526039998105,53492.06794104 2024-07-26,19:02:02.000,208,10970914,13125,0,1722020521,12962.338064119998,56.46557517000474,53492.005056960006 2024-07-26,19:02:03.000,208,10970933,12725,0,1722020522,12962.082084339992,56.43032952000067,53491.94916 2024-07-26,19:02:04.000,208,10970970,12685,0,1722020523,12961.873258729996,56.40918213000259,53492.03999256 2024-07-26,19:02:05.000,208,10970927,12845,0,1722020524,12961.65769680999,56.36688734999916,53491.95614712001 2024-07-26,19:02:06.000,208,10970950,13005,0,1722020525,12961.52297061,56.324592570003006,53491.92819864001 2024-07-26,19:02:07.000,208,10970932,12685,0,1722020526,12961.3815081,56.29639604999829,53491.87230168 2024-07-26,19:02:08.000,208,10970941,12525,0,1722020527,12961.300672379999,56.26819953000086,53491.80941760001 2024-07-26,19:02:09.000,208,10970986,12845,0,1722020528,12961.287199759994,56.23295388000406,53491.83037896001 2024-07-26,19:02:10.000,208,10970934,12845,0,1722020529,12961.35456285999,56.24705214000278,53491.78845624001 2024-07-26,19:02:11.000,208,10970894,12965,0,1722020530,12961.469080129995,56.24000301000342,53491.74653352 2024-07-26,19:02:12.000,208,10970916,12605,0,1722020531,12961.57686108999,56.21180648999871,53491.67666232 2024-07-26,19:02:13.000,208,10970929,12845,0,1722020532,12961.64422419,56.282297789999575,53491.6347396 2024-07-26,19:02:14.000,208,10970907,12765,0,1722020533,12961.805895630001,56.3598382199998,53491.65570096 2024-07-26,19:02:15.000,208,10970942,12925,0,1722020534,12961.913676589997,56.48672256000282,53491.66268808001 2024-07-26,19:02:16.000,208,10970957,12725,0,1722020535,12962.068611720002,56.57836125000176,53491.59281688001 2024-07-26,19:02:17.000,208,10970961,12765,0,1722020536,12962.223546849993,56.691147329998785,53491.599804000005 2024-07-26,19:02:18.000,208,10970908,12965,0,1722020537,12962.412163529989,56.789835150004365,53491.501984320006 2024-07-26,19:02:19.000,208,10970926,12925,0,1722020538,12962.567098659994,56.860326449997956,53491.54390704001 2024-07-26,19:02:20.000,208,10970928,13085,0,1722020539,12962.72203379,56.88852297000267,53491.55788128 2024-07-26,19:02:21.000,208,10970913,12845,0,1722020540,12962.84328737,56.95196514000418,53491.58582976 2024-07-26,19:02:22.000,208,10970919,12965,0,1722020541,12962.92412309,56.966063400002895,53491.599804000005 2024-07-26,19:02:23.000,208,10970944,12845,0,1722020542,12963.004958810001,56.973112530002254,53491.550894160006 2024-07-26,19:02:24.000,208,10970895,12605,0,1722020543,12963.052112979996,57.00130904999969,53491.599804000005 2024-07-26,19:02:25.000,208,10970929,13285,0,1722020544,12963.052112979996,56.98016166000161,53491.58582976 2024-07-26,19:02:26.000,208,10970928,12965,0,1722020545,12963.085794530001,56.99425992000033,53491.58582976 2024-07-26,19:02:27.000,208,10970929,13045,0,1722020546,12963.045376670001,56.973112530002254,53491.550894160006 2024-07-26,19:02:28.000,208,10970951,13085,0,1722020547,12963.085794530001,56.98721079000097,53491.61377824 2024-07-26,19:02:29.000,208,10970971,13285,0,1722020548,12963.072321909996,56.973112530002254,53491.62775248 2024-07-26,19:02:30.000,208,10970919,12845,0,1722020549,12963.092530839996,57.00130904999969,53491.60679112 2024-07-26,19:02:31.000,208,10970913,13045,0,1722020550,12963.092530839996,56.98016166000161,53491.55788128 2024-07-26,19:02:32.000,208,10970944,12885,0,1722020551,12963.146421320002,56.93081774999882,53491.52294568001 2024-07-26,19:02:33.000,208,10970942,12925,0,1722020552,12963.254202279997,56.909670360000746,53491.52294568001 2024-07-26,19:02:34.000,208,10970944,12925,0,1722020553,12963.388928480003,56.88147384000331,53491.550894160006 2024-07-26,19:02:35.000,208,10970885,13165,0,1722020554,12963.543863609993,56.88147384000331,53491.54390704001 2024-07-26,19:02:36.000,208,10970911,12845,0,1722020555,12963.71227135999,56.83917905999988,53491.54390704001 2024-07-26,19:02:37.000,208,10970958,12605,0,1722020556,12963.84026125,56.796884280003724,53491.62775248 2024-07-26,19:02:38.000,208,10970963,12885,0,1722020557,12964.00193269,56.76163862999965,53491.6347396 2024-07-26,19:02:39.000,208,10970954,12765,0,1722020558,12964.129922579996,56.726392980002856,53491.69063656001 2024-07-26,19:02:40.000,208,10970903,12965,0,1722020559,12964.271385089996,56.70524559000478,53491.80243048 2024-07-26,19:02:41.000,208,10970934,13285,0,1722020560,12964.385902360002,56.64885255000263,53491.816404720004 2024-07-26,19:02:42.000,208,10970963,12925,0,1722020561,12964.540837489993,56.58541038000112,53491.79544336 2024-07-26,19:02:43.000,208,10970927,12765,0,1722020562,12964.641882139993,56.5713121200024,53491.78845624001 2024-07-26,19:02:44.000,208,10970964,12445,0,1722020563,12964.715981549998,56.5713121200024,53491.816404720004 2024-07-26,19:02:45.000,208,10970894,12805,0,1722020564,12964.783344649994,56.54311559999769,53491.87928880001 2024-07-26,19:02:46.000,208,10970911,13085,0,1722020565,12964.830498819989,56.52196820999961,53491.9142244 2024-07-26,19:02:47.000,208,10970894,12965,0,1722020566,12964.864180369994,56.57836125000176,53491.984095600004 2024-07-26,19:02:48.000,208,10970965,13085,0,1722020567,12964.924807159994,56.63475429000391,53491.97012136 2024-07-26,19:02:49.000,208,10970943,12765,0,1722020568,12965.11342383999,56.733442110002215,53492.03999256 2024-07-26,19:02:50.000,208,10970902,13045,0,1722020569,12965.328985759996,56.8180316700018,53491.99806984001 2024-07-26,19:02:51.000,208,10970914,12605,0,1722020570,12965.611910779997,56.909670360000746,53492.0190312 2024-07-26,19:02:52.000,208,10970927,12765,0,1722020571,12966.049770929989,56.93786687999818,53492.033005440004 2024-07-26,19:02:53.000,208,10970948,12885,0,1722020572,12966.41353166999,56.959014270003536,53492.0190312 2024-07-26,19:02:54.000,208,10970917,12685,0,1722020573,12966.824446580002,56.95196514000418,53492.18672208 2024-07-26,19:02:55.000,208,10970950,12925,0,1722020574,12967.215152559998,56.84622818999924,53492.200696320004 2024-07-26,19:02:56.000,208,10970974,12885,0,1722020575,12967.51828651,56.75458950000029,53492.27755464 2024-07-26,19:02:57.000,208,10970932,12645,0,1722020576,12967.848365699996,56.64885255000263,53492.33345160001 2024-07-26,19:02:58.000,208,10970910,12885,0,1722020577,12968.151499649997,56.4726243000041,53492.41729704 2024-07-26,19:02:59.000,208,10970886,12925,0,1722020578,12968.407479429989,56.331641700002365,53492.48018112001 2024-07-26,19:03:00.000,208,10970955,13085,0,1722020579,12968.683668139995,56.21885561999807,53492.473194 2024-07-26,19:03:01.000,208,10970877,12885,0,1722020580,12969.067637809996,56.07082389000425,53492.6129364 2024-07-26,19:03:02.000,208,10970948,12925,0,1722020581,12969.404453310002,55.922792160003155,53492.63389776 2024-07-26,19:03:03.000,208,10970932,12965,0,1722020582,12969.714323569999,55.7677113000027,53492.675820480006 2024-07-26,19:03:04.000,208,10970897,12685,0,1722020583,12970.09155692999,55.58443392000481,53492.843511360006 2024-07-26,19:03:05.000,208,10970939,12765,0,1722020584,12970.347536709996,55.35181263000413,53492.94831816 2024-07-26,19:03:06.000,208,10970915,12765,0,1722020585,12970.522680770002,55.13328960000217,53493.03216360001 2024-07-26,19:03:07.000,208,10970908,13125,0,1722020586,12970.630461729997,54.93591395999829,53493.08107344001 2024-07-26,19:03:08.000,208,10970925,12965,0,1722020587,12970.731506379998,54.73853832000168,53493.157931760004 2024-07-26,19:03:09.000,208,10970936,12725,0,1722020588,12970.819078409993,54.52706441999908,53493.26972568001 2024-07-26,19:03:10.000,208,10970927,13005,0,1722020589,12970.879705199994,54.39313095000398,53493.24876432001 2024-07-26,19:03:11.000,208,10970907,13005,0,1722020590,12970.960540919994,54.30854139000439,53493.33260976 2024-07-26,19:03:12.000,208,10970968,12845,0,1722020591,12971.102003429995,54.195755310000095,53493.40248096 2024-07-26,19:03:13.000,208,10970938,12845,0,1722020592,12971.27041117999,54.20985356999881,53493.50030064 2024-07-26,19:03:14.000,208,10970951,12725,0,1722020593,12971.452291549991,54.18165705000138,53493.50030064 2024-07-26,19:03:15.000,208,10970953,13005,0,1722020594,12971.593754059992,54.23100096000417,53493.57017184 2024-07-26,19:03:16.000,208,10970944,12805,0,1722020595,12971.681326090002,54.238050090003526,53493.60510744001 2024-07-26,19:03:17.000,208,10970891,12845,0,1722020596,12971.748689189997,54.30149225999776,53493.69594 2024-07-26,19:03:18.000,208,10970927,12605,0,1722020597,12971.789107049997,54.2944431299984,53493.79375968 2024-07-26,19:03:19.000,208,10970942,12765,0,1722020598,12971.863206460002,54.23100096000417,53493.7658112 2024-07-26,19:03:20.000,208,10970953,12805,0,1722020599,12971.977723729993,54.20985356999881,53493.87061800001 2024-07-26,19:03:21.000,208,10970948,12765,0,1722020600,12972.220230889994,54.11821487999987,53493.96145056 2024-07-26,19:03:22.000,208,10970931,12805,0,1722020601,12972.624409489996,54.005428800002846,53494.03132176 2024-07-26,19:03:23.000,208,10970877,12965,0,1722020602,12973.122896430003,53.82215141999768,53494.09420584 2024-07-26,19:03:24.000,208,10971004,13005,0,1722020603,12973.7763185,53.64592316999915,53494.164077040004 2024-07-26,19:03:25.000,208,10970928,12885,0,1722020604,12974.423004259988,53.36395797000296,53494.282858080005 2024-07-26,19:03:26.000,208,10970947,12965,0,1722020605,12975.00906322999,53.13838581000164,53494.40862624 2024-07-26,19:03:27.000,208,10970962,12965,0,1722020606,12975.568176959998,52.89166626000224,53494.59727848 2024-07-26,19:03:28.000,208,10970969,12765,0,1722020607,12976.02624603999,52.58855367000069,53494.737020880006 2024-07-26,19:03:29.000,208,10970976,12765,0,1722020608,12976.403479399996,52.37003063999873,53494.92567312001 2024-07-26,19:03:30.000,208,10970915,12965,0,1722020609,12976.632513939992,52.0951145700019,53495.10035112 2024-07-26,19:03:31.000,208,10970918,12965,0,1722020610,12976.726822279998,51.82019849999779,53495.20515792 2024-07-26,19:03:32.000,208,10970989,12605,0,1722020611,12976.693140729993,51.51003678000416,53495.40079728001 2024-07-26,19:03:33.000,208,10970955,13285,0,1722020612,12976.484315119997,51.23512071000005,53495.54752680001 2024-07-26,19:03:34.000,208,10970916,12885,0,1722020613,12976.11381807,50.93905724999786,53495.7571404 2024-07-26,19:03:35.000,208,10970942,13125,0,1722020614,12975.622067439988,50.69938682999782,53495.77810176 2024-07-26,19:03:36.000,208,10970925,12845,0,1722020615,12975.150525739991,50.38922511000419,53495.85496008001 2024-07-26,19:03:37.000,208,10970971,12965,0,1722020616,12974.69245666,50.205947729999025,53495.99470248 2024-07-26,19:03:38.000,208,10970916,12965,0,1722020617,12974.268069129997,50.00857209000242,53495.99470248 2024-07-26,19:03:39.000,208,10970885,12605,0,1722020618,12973.931253629991,49.81119644999853,53496.12047064001 2024-07-26,19:03:40.000,208,10970951,12805,0,1722020619,12973.621383369995,49.72660688999895,53496.11348352 2024-07-26,19:03:41.000,208,10970963,12765,0,1722020620,12973.419294069994,49.677262980003434,53496.19034184001 2024-07-26,19:03:42.000,208,10970942,12765,0,1722020621,12973.351930969999,49.70545950000087,53496.176367600005 2024-07-26,19:03:43.000,208,10970940,12805,0,1722020622,12973.412557759999,49.7829999300011,53496.19732896001 2024-07-26,19:03:44.000,208,10970903,13045,0,1722020623,12973.682010159995,49.94512992000091,53496.23226456 2024-07-26,19:03:45.000,208,10970938,12645,0,1722020624,12974.005353039996,50.05791599999793,53496.2811744 2024-07-26,19:03:46.000,208,10970964,12805,0,1722020625,12974.348904849998,50.17070208000223,53496.3510456 2024-07-26,19:03:47.000,208,10970974,13125,0,1722020626,12974.638566179994,50.18480034000095,53496.392968320004 2024-07-26,19:03:48.000,208,10970959,13045,0,1722020627,12974.820446549995,50.1284072999988,53496.490788 2024-07-26,19:03:49.000,208,10970916,12805,0,1722020628,12974.78676499999,49.9944738300037,53496.58860768 2024-07-26,19:03:50.000,208,10970951,13125,0,1722020629,12974.60488462999,49.804147319999174,53496.69341448001 2024-07-26,19:03:51.000,208,10970886,12445,0,1722020630,12974.268069129997,49.564476899999136,53496.74232432001 2024-07-26,19:03:52.000,208,10970933,12765,0,1722020631,12973.83020897999,49.25431517999823,53496.86809248001 2024-07-26,19:03:53.000,208,10970937,12845,0,1722020632,12973.372139899999,48.95825172000332,53496.896040960004 2024-07-26,19:03:54.000,208,10970892,12605,0,1722020633,12972.947752369997,48.59874608999962,53496.86809248001 2024-07-26,19:03:55.000,208,10970907,12725,0,1722020634,12972.631145799991,48.33087915000215,53496.91001520001 2024-07-26,19:03:56.000,208,10970904,12725,0,1722020635,12972.280857679994,48.04186481999932,53496.917002320006 2024-07-26,19:03:57.000,208,10970930,12845,0,1722020636,12971.964251109988,47.83039092000399,53496.88206672 2024-07-26,19:03:58.000,208,10970927,13045,0,1722020637,12971.688062399997,47.54842572000052,53496.85411824 2024-07-26,19:03:59.000,208,10970953,12885,0,1722020638,12971.519654650001,47.351050080003915,53496.81219552 2024-07-26,19:04:00.000,208,10970929,12965,0,1722020639,12971.27041117999,47.118428790003236,53496.78424704 2024-07-26,19:04:01.000,208,10970913,12885,0,1722020640,12971.142421289995,47.0126918399983,53496.728350080004 2024-07-26,19:04:02.000,208,10970960,12885,0,1722020641,12971.000958779994,46.956298800003424,53496.665466 2024-07-26,19:04:03.000,208,10970879,12925,0,1722020642,12970.872968889998,46.949249670004065,53496.65149176001 2024-07-26,19:04:04.000,208,10970963,12845,0,1722020643,12970.744978999988,47.04088836000301,53496.65847888 2024-07-26,19:04:05.000,208,10970912,12645,0,1722020644,12970.563098630002,47.16777269999875,53496.58860768 2024-07-26,19:04:06.000,208,10970918,12845,0,1722020645,12970.327327779996,47.259411389997695,53496.58860768 2024-07-26,19:04:07.000,208,10970897,12605,0,1722020646,12969.99724859,47.49908180999773,53496.54668496 2024-07-26,19:04:08.000,208,10970960,12565,0,1722020647,12969.640224159994,47.64006440999947,53496.48380088001 2024-07-26,19:04:09.000,208,10970924,12805,0,1722020648,12969.303408660002,47.77399788000184,53496.47681376 2024-07-26,19:04:10.000,208,10970933,13045,0,1722020649,12968.926175299996,47.893833089998225,53496.413929680006 2024-07-26,19:04:11.000,208,10970928,12765,0,1722020650,12968.62977765999,47.985471780004445,53496.32309712 2024-07-26,19:04:12.000,208,10970932,12885,0,1722020651,12968.353588949998,48.06301221000467,53496.33008424 2024-07-26,19:04:13.000,208,10970944,12805,0,1722020652,12968.185181200002,48.119405249999545,53496.295148640005 2024-07-26,19:04:14.000,208,10970927,12965,0,1722020653,12968.016773449992,48.15465090000362,53496.176367600005 2024-07-26,19:04:15.000,208,10970888,13205,0,1722020654,12967.895519869991,48.19694567999977,53496.078547920006 2024-07-26,19:04:16.000,208,10970910,13045,0,1722020655,12967.72037581,48.09825786000147,53496.01566384 2024-07-26,19:04:17.000,208,10970898,12725,0,1722020656,12967.585649609995,48.05596307999804,53495.959766880005 2024-07-26,19:04:18.000,208,10970915,13005,0,1722020657,12967.43745079,47.97137351999845,53495.90386992001 2024-07-26,19:04:19.000,208,10970924,12965,0,1722020658,12967.282515659994,47.893833089998225,53495.83399872001 2024-07-26,19:04:20.000,208,10970906,12725,0,1722020659,12967.093898979998,47.80924352999864,53495.673294960005 2024-07-26,19:04:21.000,208,10970909,13085,0,1722020660,12966.891809679997,47.68940832000226,53495.65932072 2024-07-26,19:04:22.000,208,10970915,12845,0,1722020661,12966.763819790001,47.583671370004595,53495.5125912 2024-07-26,19:04:23.000,208,10970870,12605,0,1722020662,12966.568466799996,47.40744311999879,53495.456694240005 2024-07-26,19:04:24.000,208,10970932,13045,0,1722020663,12966.23165129999,47.21711661000154,53495.33092608001 2024-07-26,19:04:25.000,208,10970960,12965,0,1722020664,12965.928517349988,47.09023226999852,53495.34490032 2024-07-26,19:04:26.000,208,10970929,12925,0,1722020665,12965.625383400002,47.00564270999894,53495.191183680006 2024-07-26,19:04:27.000,208,10970895,12885,0,1722020666,12965.23467741999,46.91400401999999,53495.18419656001 2024-07-26,19:04:28.000,208,10970925,13005,0,1722020667,12964.897861919999,46.93515140999807,53495.072402640006 2024-07-26,19:04:29.000,208,10970909,13205,0,1722020668,12964.561046419993,47.0126918399983,53495.002531440005 2024-07-26,19:04:30.000,208,10970913,12965,0,1722020669,12964.251176159996,47.23826399999962,53494.953621600005 2024-07-26,19:04:31.000,208,10970904,12805,0,1722020670,12964.05582316999,47.534327460001805,53494.855801920006 2024-07-26,19:04:32.000,208,10970925,13005,0,1722020671,12963.86047018,47.83039092000399,53494.8138792 2024-07-26,19:04:33.000,208,10970905,12605,0,1722020672,12963.786370769994,48.1405526400049,53494.618239840005 2024-07-26,19:04:34.000,208,10970938,12765,0,1722020673,12963.719007669999,48.42956697000045,53494.4645232 2024-07-26,19:04:35.000,208,10970918,12765,0,1722020674,12963.71227135999,48.697433909997926,53494.31080656 2024-07-26,19:04:36.000,208,10970940,12845,0,1722020675,12963.77963446,48.84546563999902,53494.282858080005 2024-07-26,19:04:37.000,208,10970920,12605,0,1722020676,12963.90088804,48.972349980002036,53494.164077040004 2024-07-26,19:04:38.000,208,10970907,12645,0,1722020677,12964.109713649996,49.05693954000162,53494.17106416 2024-07-26,19:04:39.000,208,10970934,12885,0,1722020678,12964.345484500001,49.07103780000034,53494.07324448 2024-07-26,19:04:40.000,208,10970929,13045,0,1722020679,12964.601464279993,49.07103780000034,53494.045296000004 2024-07-26,19:04:41.000,208,10970900,12925,0,1722020680,12964.810289889989,49.028743020004185,53493.98939904001 2024-07-26,19:04:42.000,208,10970907,12645,0,1722020681,12964.99217025999,48.96530085000268,53493.98241192 2024-07-26,19:04:43.000,208,10970881,12965,0,1722020682,12965.07300597999,48.85956389999774,53493.84266952001 2024-07-26,19:04:44.000,208,10970936,13125,0,1722020683,12965.16057801,48.760876079999434,53493.85664376 2024-07-26,19:04:45.000,208,10970953,12765,0,1722020684,12965.14036908,48.64104087000305,53493.82170816001 2024-07-26,19:04:46.000,208,10970884,12805,0,1722020685,12965.15384169999,48.521205659999396,53493.7658112 2024-07-26,19:04:47.000,208,10970935,12965,0,1722020686,12965.07974229,48.42956697000045,53493.8356824 2024-07-26,19:04:48.000,208,10970897,12645,0,1722020687,12965.0191155,48.28153523999936,53493.84266952001 2024-07-26,19:04:49.000,208,10970910,12605,0,1722020688,12964.918070849999,48.168749160002335,53493.80074680001 2024-07-26,19:04:50.000,208,10970971,12925,0,1722020689,12964.857444059999,48.06301221000467,53493.82170816001 2024-07-26,19:04:51.000,208,10970883,12845,0,1722020690,12964.776608339998,47.91498048000358,53493.68895288 2024-07-26,19:04:52.000,208,10970963,13205,0,1722020691,12964.790080959989,47.73875222999777,53493.66799152 2024-07-26,19:04:53.000,208,10970912,12765,0,1722020692,12964.830498819989,47.534327460001805,53493.64703016 2024-07-26,19:04:54.000,208,10970914,12805,0,1722020693,12964.884389299994,47.28760791000241,53493.63305592001 2024-07-26,19:04:55.000,208,10970898,12925,0,1722020694,12964.985433949994,47.0126918399983,53493.66799152 2024-07-26,19:04:56.000,208,10970905,12925,0,1722020695,12965.046060739995,46.75892315999954,53493.61908168 2024-07-26,19:04:57.000,208,10970988,13165,0,1722020696,12965.16057801,46.55449839000357,53493.54921048 2024-07-26,19:04:58.000,208,10970901,12765,0,1722020697,12965.288567899996,46.35712274999969,53493.563184720006 2024-07-26,19:04:59.000,208,10970883,12885,0,1722020698,12965.30204052,46.23023841000395,53493.46536504001 2024-07-26,19:05:00.000,208,10970890,12965,0,1722020699,12965.227941109995,46.15974711000308,53493.54921048 2024-07-26,19:05:01.000,208,10970931,13205,0,1722020700,12965.14036908,46.15974711000308,53493.47235216 2024-07-26,19:05:02.000,208,10970953,12885,0,1722020701,12964.938279779999,46.13155058999837,53493.42344232 2024-07-26,19:05:03.000,208,10970935,12885,0,1722020702,12964.769872029989,46.16679624000244,53493.36754536001 2024-07-26,19:05:04.000,208,10970921,12885,0,1722020703,12964.540837489993,46.251385800002026,53493.36754536001 2024-07-26,19:05:05.000,208,10970935,12845,0,1722020704,12964.291594019996,46.24433667000267,53493.36055824 2024-07-26,19:05:06.000,208,10970947,12965,0,1722020705,12964.05582316999,46.300729710004816,53493.33959688001 2024-07-26,19:05:07.000,208,10970929,12845,0,1722020706,12963.846997559995,46.307778840004175,53493.33260976 2024-07-26,19:05:08.000,208,10970899,12725,0,1722020707,12963.638171949999,46.39941753000312,53493.29068704 2024-07-26,19:05:09.000,208,10970901,12885,0,1722020708,12963.496709439998,46.41351579000184,53493.29068704 2024-07-26,19:05:10.000,208,10970933,12685,0,1722020709,12963.395664789998,46.498105350001424,53493.22081584001 2024-07-26,19:05:11.000,208,10970895,12805,0,1722020710,12963.341774309993,46.59679316999973,53493.178893120006 2024-07-26,19:05:12.000,208,10970943,13085,0,1722020711,12963.308092760002,46.617940559997805,53493.12998328001 2024-07-26,19:05:13.000,208,10970902,12965,0,1722020712,12963.361983239993,46.610891429998446,53493.060112080006 2024-07-26,19:05:14.000,208,10970893,12525,0,1722020713,12963.429346339988,46.617940559997805,53493.08107344001 2024-07-26,19:05:15.000,208,10970894,13125,0,1722020714,12963.476500509998,46.547449260004214,53492.97626664 2024-07-26,19:05:16.000,208,10970903,12925,0,1722020715,12963.570808849989,46.51220361000014,53493.00421512001 2024-07-26,19:05:17.000,208,10970941,12965,0,1722020716,12963.617963019999,46.46990883000399,53492.97626664 2024-07-26,19:05:18.000,208,10970968,12845,0,1722020717,12963.617963019999,46.34302449000097,53492.9273568 2024-07-26,19:05:19.000,208,10970933,12725,0,1722020718,12963.550599919989,46.272533190000104,53492.90639544 2024-07-26,19:05:20.000,208,10970864,13085,0,1722020719,12963.510182059988,46.13155058999837,53492.93434392001 2024-07-26,19:05:21.000,208,10970909,13125,0,1722020720,12963.415873719998,46.05401015999814,53492.93434392001 2024-07-26,19:05:22.000,208,10970917,12925,0,1722020721,12963.260938589992,45.92007669000304,53492.85049848 2024-07-26,19:05:23.000,208,10970903,12765,0,1722020722,12963.079058219992,45.82138887000474,53492.81556288001 2024-07-26,19:05:24.000,208,10970884,12805,0,1722020723,12962.89717784999,45.73679930999788,53492.71075608 2024-07-26,19:05:25.000,208,10970929,12925,0,1722020724,12962.708561169995,45.64516061999893,53492.74569168001 2024-07-26,19:05:26.000,208,10970900,12845,0,1722020725,12962.452581389989,45.666308010004286,53492.75966592 2024-07-26,19:05:27.000,208,10970892,12925,0,1722020726,12962.290909949988,45.680406270003004,53492.63389776 2024-07-26,19:05:28.000,208,10970889,12725,0,1722020727,12962.021457549992,45.70155366000108,53492.73870456 2024-07-26,19:05:29.000,208,10970904,12965,0,1722020728,12961.927149210002,45.8284380000041,53492.724730320006 2024-07-26,19:05:30.000,208,10970881,12725,0,1722020729,12961.906940280001,45.87073278000025,53492.675820480006 2024-07-26,19:05:31.000,208,10970938,12685,0,1722020730,12961.873258729996,46.032862770000065,53492.605949280005 2024-07-26,19:05:32.000,208,10970980,12725,0,1722020731,12961.879995039992,46.216140149997955,53492.58498792 2024-07-26,19:05:33.000,208,10970927,13005,0,1722020732,12961.920412899992,46.34302449000097,53492.52909096001 2024-07-26,19:05:34.000,208,10970869,12885,0,1722020733,12961.967567070002,46.498105350001424,53492.5430652 2024-07-26,19:05:35.000,208,10970935,12885,0,1722020734,12962.028193860002,46.60384229999909,53492.59197504 2024-07-26,19:05:36.000,208,10970863,12845,0,1722020735,12962.048402790002,46.716628380003385,53492.55005232001 2024-07-26,19:05:37.000,208,10970905,12965,0,1722020736,12961.994512309997,46.79416881000361,53492.51511672 2024-07-26,19:05:38.000,208,10970891,12845,0,1722020737,12961.967567070002,46.81531620000169,53492.50114248001 2024-07-26,19:05:39.000,208,10970903,12965,0,1722020738,12961.846313490001,46.86466011000448,53492.42428416 2024-07-26,19:05:40.000,208,10970921,12805,0,1722020739,12961.738532529991,46.93515140999807,53492.41030992001 2024-07-26,19:05:41.000,208,10970925,12885,0,1722020740,12961.691378359996,47.04793749000237,53492.44524552 2024-07-26,19:05:42.000,208,10970982,12885,0,1722020741,12961.590333709995,47.13957618000131,53492.44524552 2024-07-26,19:05:43.000,208,10971005,12965,0,1722020742,12961.53644322999,47.245313129998976,53492.36140008001 2024-07-26,19:05:44.000,208,10970888,12965,0,1722020743,12961.46234382,47.38629573000071,53492.39633568 2024-07-26,19:05:45.000,208,10970941,12645,0,1722020744,12961.388244409995,47.52022920000309,53492.368387200004 2024-07-26,19:05:46.000,208,10970900,12525,0,1722020745,12961.266990829994,47.60481876000267,53492.319477360004 2024-07-26,19:05:47.000,208,10970896,12685,0,1722020746,12961.145737249994,47.72465396999905,53492.319477360004 2024-07-26,19:05:48.000,208,10970889,12965,0,1722020747,12960.936911639998,47.80219439999928,53492.319477360004 2024-07-26,19:05:49.000,208,10970852,12925,0,1722020748,12960.808921750002,47.83744005000335,53492.28454176 2024-07-26,19:05:50.000,208,10970925,12845,0,1722020749,12960.674195549997,47.90793135000422,53492.20768344 2024-07-26,19:05:51.000,208,10970910,12765,0,1722020750,12960.552941969996,47.95727525999973,53492.19370920001 2024-07-26,19:05:52.000,208,10970936,12845,0,1722020751,12960.472106249996,48.05596307999804,53492.172747840006 2024-07-26,19:05:53.000,208,10970948,12925,0,1722020752,12960.42495208,48.09825786000147,53492.10986376 2024-07-26,19:05:54.000,208,10970945,12965,0,1722020753,12960.39800683999,48.161700030002976,53492.08191528 2024-07-26,19:05:55.000,208,10970973,12885,0,1722020754,12960.42495208,48.30268263000471,53492.07492816001 2024-07-26,19:05:56.000,208,10970944,12805,0,1722020755,12960.42495208,48.42956697000045,53492.09588952001 2024-07-26,19:05:57.000,208,10970939,12685,0,1722020756,12960.37779790999,48.521205659999396,53492.08191528 2024-07-26,19:05:58.000,208,10970944,12845,0,1722020757,12960.43842469999,48.626942610004335,53492.03999256 2024-07-26,19:05:59.000,208,10970973,12725,0,1722020758,12960.44516101,48.73972869000136,53491.90025016 2024-07-26,19:06:00.000,208,10970949,12885,0,1722020759,12960.411479459995,48.88776042000245,53491.837366080006 2024-07-26,19:06:01.000,208,10970935,13085,0,1722020760,12960.391270529995,49.028743020004185,53491.80941760001 2024-07-26,19:06:02.000,208,10970975,12805,0,1722020761,12960.37779790999,49.19792214000336,53491.74653352 2024-07-26,19:06:03.000,208,10970946,13085,0,1722020762,12960.310434809995,49.381199520001246,53491.669675200006 2024-07-26,19:06:04.000,208,10970961,12845,0,1722020763,12960.330643739995,49.564476899999136,53491.648713840004 2024-07-26,19:06:05.000,208,10970987,12645,0,1722020764,12960.391270529995,49.69136124000215,53491.6347396 2024-07-26,19:06:06.000,208,10970971,13125,0,1722020765,12960.492315179996,49.75480341000366,53491.57185552001 2024-07-26,19:06:07.000,208,10970946,13125,0,1722020766,12960.640513999992,49.846442100002605,53491.6347396 2024-07-26,19:06:08.000,208,10970940,12885,0,1722020767,12960.781976509992,49.8816877499994,53491.60679112 2024-07-26,19:06:09.000,208,10970995,13205,0,1722020768,12960.909966400002,49.86054036000132,53491.50897144 2024-07-26,19:06:10.000,208,10970957,12925,0,1722020769,12961.017747359998,49.82529471000453,53491.51595856 2024-07-26,19:06:11.000,208,10970974,12685,0,1722020770,12961.051428909988,49.804147319999174,53491.481022960004 2024-07-26,19:06:12.000,208,10970943,12925,0,1722020771,12961.024483669993,49.83234384000389,53491.4600616 2024-07-26,19:06:13.000,208,10970979,12445,0,1722020772,12960.943647949993,49.804147319999174,53491.40416464001 2024-07-26,19:06:14.000,208,10970956,12965,0,1722020773,12960.842603299992,49.846442100002605,53491.432113120005 2024-07-26,19:06:15.000,208,10970944,12565,0,1722020774,12960.775240199997,49.95217905000027,53491.28538360001 2024-07-26,19:06:16.000,208,10970939,13085,0,1722020775,12960.761767579992,50.086112520002644,53491.28538360001 2024-07-26,19:06:17.000,208,10971038,12605,0,1722020776,12960.667459240001,50.205947729999025,53491.18756392001 2024-07-26,19:06:18.000,208,10970968,13005,0,1722020777,12960.593359829996,50.40332337000291,53490.99192456001 2024-07-26,19:06:19.000,208,10970920,13125,0,1722020778,12960.451897319996,50.600699009999516,53490.998911680006 2024-07-26,19:06:20.000,208,10970912,12965,0,1722020779,12960.310434809995,50.847418559998914,53491.08974424001 2024-07-26,19:06:21.000,208,10970946,12885,0,1722020780,12960.26328064,51.09413810999831,53491.07577 2024-07-26,19:06:22.000,208,10970968,12885,0,1722020781,12960.28348957,51.32675939999899,53491.07577 2024-07-26,19:06:23.000,208,10970916,13005,0,1722020782,12960.431688389996,51.5029876500048,53490.92205336001 2024-07-26,19:06:24.000,208,10970979,12885,0,1722020783,12960.559678279991,51.6369211199999,53490.99192456001 2024-07-26,19:06:25.000,208,10970983,12965,0,1722020784,12960.734822339997,51.763805460002914,53490.92205336001 2024-07-26,19:06:26.000,208,10970952,12925,0,1722020785,12960.822394369992,51.82019849999779,53490.87314352001 2024-07-26,19:06:27.000,208,10970966,13005,0,1722020786,12960.957120569998,51.91183719000401,53490.8661564 2024-07-26,19:06:28.000,208,10970948,13045,0,1722020787,12960.909966400002,52.03872152999975,53490.81724656 2024-07-26,19:06:29.000,208,10971000,12765,0,1722020788,12960.883021159992,52.0951145700019,53490.81724656 2024-07-26,19:06:30.000,208,10970964,12805,0,1722020789,12960.842603299992,52.17970413000148,53490.90109200001 2024-07-26,19:06:31.000,208,10970942,12725,0,1722020790,12960.748294960002,52.334784990001936,53490.89410488 2024-07-26,19:06:32.000,208,10970974,12885,0,1722020791,12960.647250310001,52.511013240000466,53490.85218216001 2024-07-26,19:06:33.000,208,10970966,12965,0,1722020792,12960.499051489991,52.694290619998355,53490.88711776 2024-07-26,19:06:34.000,208,10970918,12685,0,1722020793,12960.451897319996,52.85642060999817,53490.90807912 2024-07-26,19:06:35.000,208,10970944,13005,0,1722020794,12960.38453422,52.99035408000054,53490.88711776 2024-07-26,19:06:36.000,208,10970933,12965,0,1722020795,12960.28348957,53.12428755000292,53490.89410488 2024-07-26,19:06:37.000,208,10970917,12845,0,1722020796,12960.24307171,53.29346667000209,53490.89410488 2024-07-26,19:06:38.000,208,10970917,12765,0,1722020797,12960.229599089995,53.378056230001675,53490.880130640006 2024-07-26,19:06:39.000,208,10970913,12765,0,1722020798,12960.18244492,53.50494057000469,53490.83820792 2024-07-26,19:06:40.000,208,10970927,12765,0,1722020799,12960.18244492,53.54018622000149,53490.82423368001 2024-07-26,19:06:41.000,208,10970928,13005,0,1722020800,12960.21612646999,53.62477578000107,53490.77532384 2024-07-26,19:06:42.000,208,10970982,12805,0,1722020801,12960.17570860999,53.64592316999915,53490.761349600005 2024-07-26,19:06:43.000,208,10970945,12885,0,1722020802,12960.148763369994,53.68821795000258,53490.726414 2024-07-26,19:06:44.000,208,10970923,13005,0,1722020803,12960.088136579994,53.730512729998736,53490.74038824 2024-07-26,19:06:45.000,208,10970950,12885,0,1722020804,12960.03424609999,53.8010040299996,53490.71942688 2024-07-26,19:06:46.000,208,10970921,13005,0,1722020805,12959.946674069994,53.836249680003675,53490.74737536 2024-07-26,19:06:47.000,208,10970946,12805,0,1722020806,12959.737848459998,53.95608489000006,53490.691478400004 2024-07-26,19:06:48.000,208,10970911,12965,0,1722020807,12959.549231780002,54.11116575000051,53490.663529920006 2024-07-26,19:06:49.000,208,10970913,12965,0,1722020808,12959.320197239991,54.27329574000032,53490.593658720005 2024-07-26,19:06:50.000,208,10970964,12885,0,1722020809,12959.131580559995,54.428376600000774,53490.551736 2024-07-26,19:06:51.000,208,10970908,12885,0,1722020810,12959.010326979995,54.57640833000187,53490.51680040001 2024-07-26,19:06:52.000,208,10970884,12965,0,1722020811,12958.889073399994,54.68214527999953,53490.4818648 2024-07-26,19:06:53.000,208,10970885,12925,0,1722020812,12958.862128159999,54.703292670004885,53490.544748880005 2024-07-26,19:06:54.000,208,10970894,13005,0,1722020813,12958.95643649999,54.73853832000168,53490.50282616 2024-07-26,19:06:55.000,208,10970924,12725,0,1722020814,12959.05748114999,54.660997890001454,53490.523787520004 2024-07-26,19:06:56.000,208,10970947,12965,0,1722020815,12959.21915258999,54.5411626799978,53490.544748880005 2024-07-26,19:06:57.000,208,10970920,12645,0,1722020816,12959.374087719996,54.435425730000134,53490.50981328 2024-07-26,19:06:58.000,208,10970913,12765,0,1722020817,12959.596385949997,54.238050090003526,53490.50981328 2024-07-26,19:06:59.000,208,10970943,12965,0,1722020818,12959.818684179998,54.04067444999964,53490.34910952001 2024-07-26,19:07:00.000,208,10970939,12765,0,1722020819,12960.007300859994,53.85739707000175,53490.36308376 2024-07-26,19:07:01.000,208,10970927,12965,0,1722020820,12960.168972299994,53.70936534000066,53490.34910952001 2024-07-26,19:07:02.000,208,10970951,13005,0,1722020821,12960.33738004999,53.58248099999764,53490.34910952001 2024-07-26,19:07:03.000,208,10970961,12885,0,1722020822,12960.42495208,53.4908423099987,53490.4119936 2024-07-26,19:07:04.000,208,10970917,13125,0,1722020823,12960.667459240001,53.54723535000085,53490.48885192001 2024-07-26,19:07:05.000,208,10970938,12925,0,1722020824,12960.849339610002,53.54723535000085,53490.46090344 2024-07-26,19:07:06.000,208,10970928,12725,0,1722020825,12961.037956289998,53.4555966600019,53490.377058000005 2024-07-26,19:07:07.000,208,10970932,12685,0,1722020826,12961.091846769988,53.51198970000405,53490.41898072001 2024-07-26,19:07:08.000,208,10970899,12805,0,1722020827,12961.199627729999,53.54723535000085,53490.46090344 2024-07-26,19:07:09.000,208,10970899,12845,0,1722020828,12961.226572969994,53.554284480000206,53490.50282616 2024-07-26,19:07:10.000,208,10970934,12765,0,1722020829,12961.31414499999,53.610677520002355,53490.43994208 2024-07-26,19:07:11.000,208,10970888,13005,0,1722020830,12961.35456285999,53.58248099999764,53490.4119936 2024-07-26,19:07:12.000,208,10970910,12965,0,1722020831,12961.428662269995,53.59657926000364,53490.425967840005 2024-07-26,19:07:13.000,208,10970909,12565,0,1722020832,12961.47581643999,53.603628390002996,53490.43994208 2024-07-26,19:07:14.000,208,10970894,12805,0,1722020833,12961.59707001999,53.63887403999979,53490.46090344 2024-07-26,19:07:15.000,208,10970894,13005,0,1722020834,12961.738532529991,53.63182491000043,53490.46789056001 2024-07-26,19:07:16.000,208,10970895,13045,0,1722020835,12961.886731350001,53.58953013000428,53490.51680040001 2024-07-26,19:07:17.000,208,10970958,13125,0,1722020836,12962.007984930002,53.52608796000277,53490.523787520004 2024-07-26,19:07:18.000,208,10970920,12925,0,1722020837,12962.082084339992,53.47674404999998,53490.523787520004 2024-07-26,19:07:19.000,208,10970928,12765,0,1722020838,12962.109029580002,53.41330187999847,53490.57269736 2024-07-26,19:07:20.000,208,10970887,13085,0,1722020839,12962.230283159988,53.34985971000424,53490.593658720005 2024-07-26,19:07:21.000,208,10970938,12925,0,1722020840,12962.358273049998,53.27231928000401,53490.64955568 2024-07-26,19:07:22.000,208,10970882,12965,0,1722020841,12962.506471869994,53.21592624000186,53490.60064584 2024-07-26,19:07:23.000,208,10970922,12885,0,1722020842,12962.69508854999,53.159533199999714,53490.60763296 2024-07-26,19:07:24.000,208,10970896,12925,0,1722020843,12962.94433202,53.11723842000356,53490.62859432 2024-07-26,19:07:25.000,208,10970866,12685,0,1722020844,12963.139685009992,53.07494364000013,53490.68449128001 2024-07-26,19:07:26.000,208,10970950,12965,0,1722020845,12963.267674900002,53.04674712000269,53490.691478400004 2024-07-26,19:07:27.000,208,10970973,12885,0,1722020846,12963.314829069997,53.03969799000333,53490.75436248001 2024-07-26,19:07:28.000,208,10970908,12685,0,1722020847,12963.348510620002,53.05379625000205,53490.80327232001 2024-07-26,19:07:29.000,208,10970909,12805,0,1722020848,12963.415873719998,53.032648860003974,53490.810259440004 2024-07-26,19:07:30.000,208,10970900,12965,0,1722020849,12963.368719550002,53.032648860003974,53490.81724656 2024-07-26,19:07:31.000,208,10970942,12965,0,1722020850,12963.348510620002,53.01150146999862,53490.94301472 2024-07-26,19:07:32.000,208,10970909,12965,0,1722020851,12963.281147519992,52.9974032099999,53490.95698896 2024-07-26,19:07:33.000,208,10970929,12965,0,1722020852,12963.247465970002,52.94101016999775,53490.977950320004 2024-07-26,19:07:34.000,208,10970825,12885,0,1722020853,12963.126212390001,52.84937147999881,53491.08974424001 2024-07-26,19:07:35.000,208,10970948,13045,0,1722020854,12963.106003460001,52.72248714000307,53491.12467984 2024-07-26,19:07:36.000,208,10970953,13005,0,1722020855,12963.173366559997,52.63789758000348,53491.1107056 2024-07-26,19:07:37.000,208,10970947,12765,0,1722020856,12963.301356449992,52.47576759000367,53491.145641200004 2024-07-26,19:07:38.000,208,10970966,12605,0,1722020857,12963.429346339988,52.31363760000386,53491.13865408001 2024-07-26,19:07:39.000,208,10970943,12805,0,1722020858,12963.658380879999,52.1938023900002,53491.18756392001 2024-07-26,19:07:40.000,208,10970878,12965,0,1722020859,12963.89415172999,52.059868919997825,53491.22249952 2024-07-26,19:07:41.000,208,10970947,13085,0,1722020860,12964.12318627,51.97527935999824,53491.250448 2024-07-26,19:07:42.000,208,10970910,12885,0,1722020861,12964.284857710001,51.876591539999936,53491.28538360001 2024-07-26,19:07:43.000,208,10970950,13005,0,1722020862,12964.433056529997,51.78495285000099,53491.35525480001 2024-07-26,19:07:44.000,208,10970923,12565,0,1722020863,12964.493683319997,51.707412420000765,53491.42512600001 2024-07-26,19:07:45.000,208,10970949,12805,0,1722020864,12964.547573800002,51.700363290001405,53491.42512600001 2024-07-26,19:07:46.000,208,10970912,12925,0,1722020865,12964.547573800002,51.658068509997975,53491.50897144 2024-07-26,19:07:47.000,208,10970927,12845,0,1722020866,12964.574519039998,51.62987199000054,53491.58582976 2024-07-26,19:07:48.000,208,10970949,12845,0,1722020867,12964.682299999993,51.54528243000095,53491.599804000005 2024-07-26,19:07:49.000,208,10970926,12925,0,1722020868,12964.736190479998,51.481840259999444,53491.66268808001 2024-07-26,19:07:50.000,208,10970914,13125,0,1722020869,12964.749663099989,51.43954548000329,53491.67666232 2024-07-26,19:07:51.000,208,10970952,13045,0,1722020870,12964.837235129999,51.40429982999922,53491.774482 2024-07-26,19:07:52.000,208,10970914,12845,0,1722020871,12964.790080959989,51.3902015700005,53491.71159792001 2024-07-26,19:07:53.000,208,10970935,12885,0,1722020872,12964.742926789993,51.34085765999771,53491.80243048 2024-07-26,19:07:54.000,208,10970931,12925,0,1722020873,12964.722717859993,51.27036636000412,53491.87928880001 2024-07-26,19:07:55.000,208,10970908,12965,0,1722020874,12964.635145829998,51.23512071000005,53491.87230168 2024-07-26,19:07:56.000,208,10970916,12725,0,1722020875,12964.608200590003,51.21397332000197,53491.97710848001 2024-07-26,19:07:57.000,208,10970939,12885,0,1722020876,12964.594727969998,51.19282593000389,53491.99806984001 2024-07-26,19:07:58.000,208,10970925,12805,0,1722020877,12964.608200590003,51.122334630003024,53492.06095392 2024-07-26,19:07:59.000,208,10970952,13045,0,1722020878,12964.614936899998,51.108236370004306,53492.053966800006 2024-07-26,19:08:00.000,208,10970926,12805,0,1722020879,12964.742926789993,51.058892460001516,53492.102876640005 2024-07-26,19:08:01.000,208,10970918,13125,0,1722020880,12964.89112560999,50.98135203000129,53492.06794104 2024-07-26,19:08:02.000,208,10970947,13005,0,1722020881,12965.066269669995,50.92495898999914,53492.102876640005 2024-07-26,19:08:03.000,208,10970946,12925,0,1722020882,12965.30204052,50.81922204000148,53492.13082512 2024-07-26,19:08:04.000,208,10970910,13125,0,1722020883,12965.564756610001,50.713485090003815,53492.13781224 2024-07-26,19:08:05.000,208,10970977,12765,0,1722020884,12965.867890559988,50.59364988000016,53492.19370920001 2024-07-26,19:08:06.000,208,10970862,13085,0,1722020885,12966.123870339994,50.46676554000442,53492.21467056001 2024-07-26,19:08:07.000,208,10970917,12725,0,1722020886,12966.29227808999,50.36807771999884,53492.28454176 2024-07-26,19:08:08.000,208,10970905,12845,0,1722020887,12966.48089477,50.262340770001174,53492.33345160001 2024-07-26,19:08:09.000,208,10970885,12765,0,1722020888,12966.58193942,50.16365295000287,53492.29152888001 2024-07-26,19:08:10.000,208,10970901,12885,0,1722020889,12966.723401930001,50.072014260003925,53492.39633568 2024-07-26,19:08:11.000,208,10970913,12605,0,1722020890,12966.757083479992,50.00152296000306,53492.45223264 2024-07-26,19:08:12.000,208,10970933,12925,0,1722020891,12966.837919199992,50.015621220001776,53492.55005232001 2024-07-26,19:08:13.000,208,10970954,12725,0,1722020892,12966.912018609997,50.036768609999854,53492.605949280005 2024-07-26,19:08:14.000,208,10970880,12685,0,1722020893,12966.965909090002,50.079063390003284,53492.64088488 2024-07-26,19:08:15.000,208,10970901,12885,0,1722020894,12967.080426359993,50.19184947000031,53492.6828076 2024-07-26,19:08:16.000,208,10970953,12805,0,1722020895,12967.302724589994,50.31873381000332,53492.71774320001 2024-07-26,19:08:17.000,208,10970908,12805,0,1722020896,12967.464396029995,50.45266727999842,53492.69678184001 2024-07-26,19:08:18.000,208,10970936,12645,0,1722020897,12967.666485329995,50.62184640000487,53492.74569168001 2024-07-26,19:08:19.000,208,10970920,13005,0,1722020898,12967.922465110001,50.78397639000468,53492.843511360006 2024-07-26,19:08:20.000,208,10970955,12965,0,1722020899,12968.191917509997,50.90381160000106,53492.8574856 2024-07-26,19:08:21.000,208,10970955,12605,0,1722020900,12968.407479429989,51.02364681000472,53492.90639544 2024-07-26,19:08:22.000,208,10970961,12965,0,1722020901,12968.64998658999,51.080039849999594,53492.95530528 2024-07-26,19:08:23.000,208,10970915,12805,0,1722020902,12968.91270267999,51.12938376000238,53493.09504768 2024-07-26,19:08:24.000,208,10970962,12845,0,1722020903,12969.114791979991,51.1434820200011,53493.18588024 2024-07-26,19:08:25.000,208,10970916,12805,0,1722020904,12969.296672349992,51.122334630003024,53493.28369992 2024-07-26,19:08:26.000,208,10970927,12885,0,1722020905,12969.458343789993,51.10118723999767,53493.35357112 2024-07-26,19:08:27.000,208,10970911,13005,0,1722020906,12969.620015229993,51.009548549998726,53493.346584000006 2024-07-26,19:08:28.000,208,10970913,12965,0,1722020907,12969.734532499999,50.9320081199985,53493.40946808 2024-07-26,19:08:29.000,208,10970997,12925,0,1722020908,12969.85578608,50.85446768999827,53493.50030064 2024-07-26,19:08:30.000,208,10970932,12845,0,1722020909,12969.86925869999,50.76987812999869,53493.5911332 2024-07-26,19:08:31.000,208,10970960,12885,0,1722020910,12969.95009441999,50.62184640000487,53493.64004304 2024-07-26,19:08:32.000,208,10970944,13005,0,1722020911,12969.97703966,50.5866007500008,53493.72388848001 2024-07-26,19:08:33.000,208,10970954,12725,0,1722020912,12969.95009441999,50.53020770999865,53493.77279832001 2024-07-26,19:08:34.000,208,10970949,13045,0,1722020913,12969.95683073,50.480863800003135,53493.877605120004 2024-07-26,19:08:35.000,208,10970919,12925,0,1722020914,12970.01745752,50.375126849998196,53493.94048920001 2024-07-26,19:08:36.000,208,10970951,12965,0,1722020915,12970.05113906999,50.36102858999948,53493.95446344 2024-07-26,19:08:37.000,208,10970965,12925,0,1722020916,12970.09155692999,50.33283207000204,53494.03132176 2024-07-26,19:08:38.000,208,10970959,12725,0,1722020917,12970.145447409996,50.3398812000014,53494.10119296 2024-07-26,19:08:39.000,208,10970952,12965,0,1722020918,12970.19933789,50.33283207000204,53494.08721872001 2024-07-26,19:08:40.000,208,10970935,13045,0,1722020919,12970.347536709996,50.29758641999797,53494.12914144 2024-07-26,19:08:41.000,208,10970944,12605,0,1722020920,12970.408163499997,50.3398812000014,53494.17106416 2024-07-26,19:08:42.000,208,10970955,12765,0,1722020921,12970.522680770002,50.32578294000268,53494.212986880004 2024-07-26,19:08:43.000,208,10970974,12965,0,1722020922,12970.610252799997,50.28348815999925,53494.25490960001 2024-07-26,19:08:44.000,208,10970906,12885,0,1722020923,12970.785396859988,50.29758641999797,53494.25490960001 2024-07-26,19:08:45.000,208,10970918,12885,0,1722020924,12970.960540919994,50.26938990000053,53494.32478080001 2024-07-26,19:08:46.000,208,10970948,12765,0,1722020925,12971.081794499994,50.23414425000374,53494.39465200001 2024-07-26,19:08:47.000,208,10970956,13085,0,1722020926,12971.25693856,50.22709512000438,53494.42260048001 2024-07-26,19:08:48.000,208,10970899,12925,0,1722020927,12971.39166475999,50.198898599999666,53494.41561336 2024-07-26,19:08:49.000,208,10970937,12805,0,1722020928,12971.566808819996,50.205947729999025,53494.48548456 2024-07-26,19:08:50.000,208,10970931,12805,0,1722020929,12971.715007639992,50.17775121000159,53494.52740728 2024-07-26,19:08:51.000,208,10970955,12925,0,1722020930,12971.883415390002,50.205947729999025,53494.57631712 2024-07-26,19:08:52.000,208,10970940,12725,0,1722020931,12971.930569559998,50.18480034000095,53494.69509816 2024-07-26,19:08:53.000,208,10970975,12605,0,1722020932,12972.011405279998,50.12135816999944,53494.8138792 2024-07-26,19:08:54.000,208,10970948,12765,0,1722020933,12972.018141589993,50.13545642999816,53494.84182768 2024-07-26,19:08:55.000,208,10970898,12965,0,1722020934,12972.011405279998,50.072014260003925,53494.91169888 2024-07-26,19:08:56.000,208,10970938,13085,0,1722020935,12972.051823139998,50.029719480000495,53494.97458296001 2024-07-26,19:08:57.000,208,10970949,12885,0,1722020936,12972.072032069998,50.022670350001135,53495.01650568001 2024-07-26,19:08:58.000,208,10970969,12645,0,1722020937,12972.119186239994,50.00152296000306,53495.002531440005 2024-07-26,19:08:59.000,208,10970945,13005,0,1722020938,12972.072032069998,49.93808079000155,53495.11432536001 2024-07-26,19:09:00.000,208,10970936,13005,0,1722020939,12971.944042179988,49.86758949000068,53495.32393896 2024-07-26,19:09:01.000,208,10970984,12605,0,1722020940,12972.024877899988,49.839392970003246,53495.29599048 2024-07-26,19:09:02.000,208,10970922,12645,0,1722020941,12972.004668969988,49.76890167000238,53495.240093520006 2024-07-26,19:09:03.000,208,10970948,12885,0,1722020942,12971.970987419998,49.75480341000366,53495.29599048 2024-07-26,19:09:04.000,208,10970910,13085,0,1722020943,12971.950778489998,49.75480341000366,53495.31695184 2024-07-26,19:09:05.000,208,10970956,12925,0,1722020944,12971.970987419998,49.76890167000238,53495.386823040004 2024-07-26,19:09:06.000,208,10970979,13125,0,1722020945,12971.890151699998,49.839392970003246,53495.49861696001 2024-07-26,19:09:07.000,208,10970966,12885,0,1722020946,12971.997932659993,49.8816877499994,53495.42874576001 2024-07-26,19:09:08.000,208,10970986,12765,0,1722020947,12972.051823139998,49.93103166000219,53495.42874576001 2024-07-26,19:09:09.000,208,10970927,13285,0,1722020948,12971.977723729993,50.022670350001135,53495.52656544001 2024-07-26,19:09:10.000,208,10970940,12965,0,1722020949,12971.923833250003,50.072014260003925,53495.6523336 2024-07-26,19:09:11.000,208,10970992,12725,0,1722020950,12971.950778489998,50.32578294000268,53495.80605024 2024-07-26,19:09:12.000,208,10970999,13245,0,1722020951,12971.917096939993,50.33283207000204,53495.72919192 2024-07-26,19:09:13.000,208,10970989,12965,0,1722020952,12971.876679079993,50.32578294000268,53495.61041088 2024-07-26,19:09:14.000,208,10970941,12725,0,1722020953,12971.869942769998,50.304635550004605,53495.52656544001 2024-07-26,19:09:15.000,208,10970929,12925,0,1722020954,12971.816052289993,50.33283207000204,53495.60342376 2024-07-26,19:09:16.000,208,10970965,12965,0,1722020955,12971.721743950002,50.38922511000419,53495.673294960005 2024-07-26,19:09:17.000,208,10970973,12645,0,1722020956,12971.667853469997,50.39627424000355,53495.78508888001 2024-07-26,19:09:18.000,208,10970963,12765,0,1722020957,12971.667853469997,50.39627424000355,53495.743166160006 2024-07-26,19:09:19.000,208,10970936,12925,0,1722020958,12971.762161810002,50.34693033000076,53495.72919192 2024-07-26,19:09:20.000,208,10970947,12885,0,1722020959,12971.768898119997,50.3398812000014,53495.743166160006 2024-07-26,19:09:21.000,208,10970925,12765,0,1722020960,12971.869942769998,50.29053728999861,53495.73617904001 2024-07-26,19:09:22.000,208,10970958,12845,0,1722020961,12971.883415390002,50.22709512000438,53495.77810176 2024-07-26,19:09:23.000,208,10970984,12725,0,1722020962,12971.997932659993,50.23414425000374,53495.86194720001 2024-07-26,19:09:24.000,208,10970943,12805,0,1722020963,12972.038350519993,50.198898599999666,53495.889895680004 2024-07-26,19:09:25.000,208,10970976,12805,0,1722020964,12972.024877899988,50.212996859998384,53495.88290856001 2024-07-26,19:09:26.000,208,10970985,13005,0,1722020965,12972.004668969988,50.16365295000287,53495.91784416 2024-07-26,19:09:27.000,208,10970959,12965,0,1722020966,12972.011405279998,50.205947729999025,53495.91784416 2024-07-26,19:09:28.000,208,10970981,12885,0,1722020967,12971.997932659993,50.17070208000223,53496.00168960001 2024-07-26,19:09:29.000,208,10970951,12965,0,1722020968,12972.051823139998,50.16365295000287,53496.01566384 2024-07-26,19:09:30.000,208,10970928,12925,0,1722020969,12972.085504689989,50.14250556000479,53496.00168960001 2024-07-26,19:09:31.000,208,10970954,12885,0,1722020970,12972.18654933999,50.12135816999944,53495.97374112 2024-07-26,19:09:32.000,208,10970979,13085,0,1722020971,12972.25391244,50.10725991000072,53496.02265096001 2024-07-26,19:09:33.000,208,10971017,12765,0,1722020972,12972.321275539995,50.064965130004566,53495.99470248 2024-07-26,19:09:34.000,208,10970907,12885,0,1722020973,12972.42905649999,50.036768609999854,53496.06457368 2024-07-26,19:09:35.000,208,10970952,12885,0,1722020974,12972.4964196,50.015621220001776,53496.05059944001 2024-07-26,19:09:36.000,208,10970947,12885,0,1722020975,12972.583991629996,49.92398253000283,53496.11348352 2024-07-26,19:09:37.000,208,10970958,12605,0,1722020976,12972.63788211,49.86054036000132,53496.16938048001 2024-07-26,19:09:38.000,208,10970989,12685,0,1722020977,12972.631145799991,49.790049060000456,53496.11348352 2024-07-26,19:09:39.000,208,10970958,12965,0,1722020978,12972.55704639,49.7829999300011,53496.30213576 2024-07-26,19:09:40.000,208,10970973,12645,0,1722020979,12972.65809104,49.71250863000023,53496.2811744 2024-07-26,19:09:41.000,208,10970955,12845,0,1722020980,12972.65809104,49.613820810001926,53496.26021304 2024-07-26,19:09:42.000,208,10970937,12925,0,1722020981,12972.671563659991,49.5010347300049,53496.23226456 2024-07-26,19:09:43.000,208,10970956,12925,0,1722020982,12972.711981519991,49.388248650000605,53496.19034184001 2024-07-26,19:09:44.000,208,10970990,12845,0,1722020983,12972.711981519991,49.338904739997815,53496.176367600005 2024-07-26,19:09:45.000,208,10970935,12685,0,1722020984,12972.664827349996,49.29660996000166,53496.19732896001 2024-07-26,19:09:46.000,208,10970965,12365,0,1722020985,12972.61767318,49.219069530001434,53496.141432 2024-07-26,19:09:47.000,208,10970992,12845,0,1722020986,12972.63788211,49.18382388000464,53496.127457760005 2024-07-26,19:09:48.000,208,10970953,12765,0,1722020987,12972.43579281,49.169725619998644,53496.3510456 2024-07-26,19:09:49.000,208,10970919,12885,0,1722020988,12972.47621067,49.219069530001434,53496.43489104001 2024-07-26,19:09:50.000,208,10971005,13005,0,1722020989,12972.563782699995,49.10628345000441,53496.33707136001 2024-07-26,19:09:51.000,208,10970929,12925,0,1722020990,12972.51662853,49.10628345000441,53496.31611000001 2024-07-26,19:09:52.000,208,10970957,12845,0,1722020991,12972.604200559996,48.979399110001395,53496.23925168001 2024-07-26,19:09:53.000,208,10970968,12805,0,1722020992,12972.61767318,48.85251476999838,53496.19732896001 2024-07-26,19:09:54.000,208,10970957,13005,0,1722020993,12972.604200559996,48.81726912000158,53496.09252216 2024-07-26,19:09:55.000,208,10970951,12605,0,1722020994,12972.59072793999,48.732679560002,53496.18335472 2024-07-26,19:09:56.000,208,10970952,12685,0,1722020995,12972.604200559996,48.64809000000241,53496.2113032 2024-07-26,19:09:57.000,208,10970958,12725,0,1722020996,12972.705245209996,48.59169696000026,53496.246238800006 2024-07-26,19:09:58.000,208,10970974,12805,0,1722020997,12972.772608309991,48.55645131000347,53496.2113032 2024-07-26,19:09:59.000,208,10970928,13005,0,1722020998,12972.846707719997,48.49300914000196,53496.19034184001 2024-07-26,19:10:00.000,208,10970918,12845,0,1722020999,12973.021851780002,48.50005827000132,53496.2113032 2024-07-26,19:10:01.000,208,10970916,12885,0,1722021000,12973.136369049993,48.47186175000388,53496.16938048001 2024-07-26,19:10:02.000,208,10970966,13285,0,1722021001,12973.244150009989,48.42956697000045,53496.176367600005 2024-07-26,19:10:03.000,208,10970915,12765,0,1722021002,12973.331722039999,48.47186175000388,53496.176367600005 2024-07-26,19:10:04.000,208,10970983,12605,0,1722021003,12973.479920859994,48.46481262000452,53496.2113032 2024-07-26,19:10:05.000,208,10970929,12925,0,1722021004,12973.68874646999,48.45071435999853,53496.23925168001 2024-07-26,19:10:06.000,208,10970949,12805,0,1722021005,12973.76958218999,48.394321320003655,53496.25322592 2024-07-26,19:10:07.000,208,10970943,12805,0,1722021006,12973.911044699991,48.401370450003014,53496.23925168001 2024-07-26,19:10:08.000,208,10970933,13045,0,1722021007,12974.018825660001,48.337928280001506,53496.26021304 2024-07-26,19:10:09.000,208,10970974,12685,0,1722021008,12974.126606619997,48.337928280001506,53496.28816152001 2024-07-26,19:10:10.000,208,10970955,13125,0,1722021009,12974.295014369993,48.27448611,53496.30213576 2024-07-26,19:10:11.000,208,10970945,12725,0,1722021010,12974.429740569998,48.25333872000192,53496.33008424 2024-07-26,19:10:12.000,208,10970960,12965,0,1722021011,12974.577939389994,48.168749160002335,53496.413929680006 2024-07-26,19:10:13.000,208,10970927,12605,0,1722021012,12974.68572034999,48.14760177000426,53496.4209168 2024-07-26,19:10:14.000,208,10970875,12845,0,1722021013,12974.759819759995,48.14760177000426,53496.44886528 2024-07-26,19:10:15.000,208,10970891,12965,0,1722021014,12974.81371024,48.112356120000186,53496.52572360001 2024-07-26,19:10:16.000,208,10970967,13085,0,1722021015,12974.81371024,48.112356120000186,53496.581620560006 2024-07-26,19:10:17.000,208,10970967,12805,0,1722021016,12974.800237619995,48.10530699000083,53496.64450464 2024-07-26,19:10:18.000,208,10970941,12765,0,1722021017,12974.76655606999,48.10530699000083,53496.71437584 2024-07-26,19:10:19.000,208,10970948,12725,0,1722021018,12974.84739178999,48.09120873000211,53496.728350080004 2024-07-26,19:10:20.000,208,10970885,12765,0,1722021019,12974.80697392999,48.05596307999804,53496.78424704 2024-07-26,19:10:21.000,208,10970950,12885,0,1722021020,12974.86760071999,47.999570040003164,53496.8052084 2024-07-26,19:10:22.000,208,10970958,12845,0,1722021021,12974.88780964999,48.04186481999932,53496.81219552 2024-07-26,19:10:23.000,208,10970937,12845,0,1722021022,12974.961909059995,48.07006134000403,53496.8750796 2024-07-26,19:10:24.000,208,10970948,12685,0,1722021023,12974.96864536999,48.09825786000147,53496.97289928 2024-07-26,19:10:25.000,208,10970961,12685,0,1722021024,12975.002326919996,48.1405526400049,53496.8750796 2024-07-26,19:10:26.000,208,10970960,13085,0,1722021025,12975.09663526,48.112356120000186,53496.93097656 2024-07-26,19:10:27.000,208,10970950,12805,0,1722021026,12975.110107879991,48.119405249999545,53496.92398944 2024-07-26,19:10:28.000,208,10970889,12965,0,1722021027,12975.103371569996,48.119405249999545,53496.99386064 2024-07-26,19:10:29.000,208,10970917,12725,0,1722021028,12975.177470980001,48.09825786000147,53497.07770608001 2024-07-26,19:10:30.000,208,10970952,12925,0,1722021029,12975.217888840001,48.09120873000211,53497.1196288 2024-07-26,19:10:31.000,208,10970884,13045,0,1722021030,12975.291988249992,48.14760177000426,53497.09168032 2024-07-26,19:10:32.000,208,10970925,12925,0,1722021031,12975.419978140002,48.09825786000147,53497.1895 2024-07-26,19:10:33.000,208,10970905,12805,0,1722021032,12975.527759099998,48.08415960000275,53497.24539696001 2024-07-26,19:10:34.000,208,10970941,13005,0,1722021033,12975.547968029998,48.04891394999868,53497.20347424001 2024-07-26,19:10:35.000,208,10970920,12645,0,1722021034,12975.622067439988,48.01366830000188,53497.182512880005 2024-07-26,19:10:36.000,208,10970944,12605,0,1722021035,12975.608594819998,47.97137351999845,53497.31526816 2024-07-26,19:10:37.000,208,10970949,12765,0,1722021036,12975.682694229989,48.00661917000252,53497.32225528001 2024-07-26,19:10:38.000,208,10970916,13125,0,1722021037,12975.736584709994,47.985471780004445,53497.35719088 2024-07-26,19:10:39.000,208,10970913,12605,0,1722021038,12975.763529949989,47.950226130000374,53497.33622952 2024-07-26,19:10:40.000,208,10970937,12805,0,1722021039,12975.803947809989,47.950226130000374,53497.52488176 2024-07-26,19:10:41.000,208,10970968,13005,0,1722021040,12975.810684119999,47.950226130000374,53497.49693328 2024-07-26,19:10:42.000,208,10970943,12725,0,1722021041,12975.89151984,47.84448918000271,53497.54584312 2024-07-26,19:10:43.000,208,10970978,12765,0,1722021042,12975.918465079994,47.766948750002484,53497.47597192 2024-07-26,19:10:44.000,208,10970913,12645,0,1722021043,12975.9319377,47.66121180000482,53497.51090752001 2024-07-26,19:10:45.000,208,10970921,12845,0,1722021044,12975.9319377,47.63301528000011,53497.51090752001 2024-07-26,19:10:46.000,208,10970945,12885,0,1722021045,12975.898256149994,47.50613094000437,53497.566804480004 2024-07-26,19:10:47.000,208,10970937,12845,0,1722021046,12975.817420429994,47.49908180999773,53497.55283024 2024-07-26,19:10:48.000,208,10970966,12805,0,1722021047,12975.736584709994,47.44973790000222,53497.65763704001 2024-07-26,19:10:49.000,208,10970934,12845,0,1722021048,12975.743321019989,47.44268877000286,53497.636675680005 2024-07-26,19:10:50.000,208,10970950,12925,0,1722021049,12975.763529949989,47.4356396400035,53497.69955976001 2024-07-26,19:10:51.000,208,10970907,12925,0,1722021050,12975.783738879989,47.492032679998374,53497.685585520005 2024-07-26,19:10:52.000,208,10970930,12925,0,1722021051,12975.790475189999,47.49908180999773,53497.77641808001 2024-07-26,19:10:53.000,208,10970959,13085,0,1722021052,12975.871310909999,47.527278330002446,53497.77641808001 2024-07-26,19:10:54.000,208,10970924,13005,0,1722021053,12975.95214663,47.54842572000052,53497.76943096 2024-07-26,19:10:55.000,208,10970923,12805,0,1722021054,12976.05319128,47.534327460001805,53497.76244384 2024-07-26,19:10:56.000,208,10970969,13125,0,1722021055,12976.160972239995,47.61891702000139,53497.83231504 2024-07-26,19:10:57.000,208,10970907,12685,0,1722021056,12976.21486272,47.68940832000226,53497.86026352 2024-07-26,19:10:58.000,208,10970955,12885,0,1722021057,12976.3361163,47.73875222999777,53497.86725064001 2024-07-26,19:10:59.000,208,10970898,12685,0,1722021058,12976.396743090001,47.72465396999905,53497.82532792001 2024-07-26,19:11:00.000,208,10970937,13005,0,1722021059,12976.450633569992,47.654162669998186,53497.88122488 2024-07-26,19:11:01.000,208,10970913,12605,0,1722021060,12976.511260359992,47.69645745000162,53497.902186240004 2024-07-26,19:11:02.000,208,10970936,12845,0,1722021061,12976.571887149992,47.654162669998186,53497.888212 2024-07-26,19:11:03.000,208,10970920,12965,0,1722021062,12976.551678219992,47.62596615000075,53497.902186240004 2024-07-26,19:11:04.000,208,10970972,13125,0,1722021063,12976.531469289992,47.62596615000075,53498.020967280005 2024-07-26,19:11:05.000,208,10970920,12765,0,1722021064,12976.511260359992,47.64006440999947,53498.00699304 2024-07-26,19:11:06.000,208,10970910,12765,0,1722021065,12976.430424639992,47.61186789000203,53498.0279544 2024-07-26,19:11:07.000,208,10970917,12885,0,1722021066,12976.363061539996,47.654162669998186,53498.05590288 2024-07-26,19:11:08.000,208,10970898,12965,0,1722021067,12976.349588919991,47.66121180000482,53498.04192864001 2024-07-26,19:11:09.000,208,10970895,12685,0,1722021068,12976.376534160001,47.61186789000203,53498.03494152001 2024-07-26,19:11:10.000,208,10970948,12885,0,1722021069,12976.356325230001,47.590720500003954,53498.0279544 2024-07-26,19:11:11.000,208,10970941,12685,0,1722021070,12976.383270469996,47.590720500003954,53498.03494152001 2024-07-26,19:11:12.000,208,10970919,12405,0,1722021071,12976.329379989991,47.59776963000331,53498.05590288 2024-07-26,19:11:13.000,208,10970947,12765,0,1722021072,12976.342852609996,47.63301528000011,53498.14673544 2024-07-26,19:11:14.000,208,10970892,12965,0,1722021073,12976.342852609996,47.64006440999947,53498.11179984001 2024-07-26,19:11:15.000,208,10970885,12925,0,1722021074,12976.302434749996,47.66121180000482,53498.14673544 2024-07-26,19:11:16.000,208,10970898,12845,0,1722021075,12976.25528058,47.717604839999694,53498.14673544 2024-07-26,19:11:17.000,208,10970909,13005,0,1722021076,12976.12729068999,47.7810470100012,53498.19564528 2024-07-26,19:11:18.000,208,10970901,12565,0,1722021077,12976.059927589995,47.84448918000271,53498.1676968 2024-07-26,19:11:19.000,208,10970922,13045,0,1722021078,12976.02624603999,47.929078740002296,53498.18167104001 2024-07-26,19:11:20.000,208,10970914,12965,0,1722021079,12975.98582817999,47.950226130000374,53498.139748320005 2024-07-26,19:11:21.000,208,10970948,12845,0,1722021080,12975.918465079994,47.96432438999909,53498.20263240001 2024-07-26,19:11:22.000,208,10970935,12845,0,1722021081,12975.817420429994,48.02071743000124,53498.16070968001 2024-07-26,19:11:23.000,208,10970908,12925,0,1722021082,12975.756793639994,48.0277665600006,53498.22359376 2024-07-26,19:11:24.000,208,10970939,12845,0,1722021083,12975.689430539998,48.04186481999932,53498.21660664 2024-07-26,19:11:25.000,208,10970964,12885,0,1722021084,12975.595122199993,48.04891394999868,53498.17468392 2024-07-26,19:11:26.000,208,10970993,12765,0,1722021085,12975.521022790002,48.09120873000211,53498.12577408 2024-07-26,19:11:27.000,208,10970913,13285,0,1722021086,12975.440187070002,48.03481568999996,53498.21660664 2024-07-26,19:11:28.000,208,10970938,12845,0,1722021087,12975.258306700001,48.06301221000467,53498.16070968001 2024-07-26,19:11:29.000,208,10970941,13045,0,1722021088,12975.177470980001,48.07006134000403,53498.188658160005 2024-07-26,19:11:30.000,208,10970922,13205,0,1722021089,12975.062953709996,48.07006134000403,53498.20263240001 2024-07-26,19:11:31.000,208,10970944,12805,0,1722021090,12974.90801857999,48.06301221000467,53498.20961952001 2024-07-26,19:11:32.000,208,10970967,12805,0,1722021091,12974.78676499999,48.08415960000275,53498.1676968 2024-07-26,19:11:33.000,208,10970940,13045,0,1722021092,12974.658775109994,48.06301221000467,53498.24455512 2024-07-26,19:11:34.000,208,10970989,12965,0,1722021093,12974.544257839989,48.08415960000275,53498.21660664 2024-07-26,19:11:35.000,208,10970946,13165,0,1722021094,12974.503839979989,48.126454379998904,53498.1676968 2024-07-26,19:11:36.000,208,10970993,13125,0,1722021095,12974.483631049989,48.15465090000362,53498.17468392 2024-07-26,19:11:37.000,208,10970932,13285,0,1722021096,12974.456685809993,48.1405526400049,53498.13276120001 2024-07-26,19:11:38.000,208,10970983,12845,0,1722021097,12974.274805439993,48.18284742000105,53498.24455512 2024-07-26,19:11:39.000,208,10970963,12925,0,1722021098,12974.247860199997,48.225142200004484,53498.28647784 2024-07-26,19:11:40.000,208,10970939,13005,0,1722021099,12974.180497100002,48.26743698000064,53498.14673544 2024-07-26,19:11:41.000,208,10970954,12885,0,1722021100,12974.133342929992,48.26743698000064,53498.15372256 2024-07-26,19:11:42.000,208,10970944,12805,0,1722021101,12974.126606619997,48.26038785000128,53498.07686424 2024-07-26,19:11:43.000,208,10970981,12965,0,1722021102,12974.059243520001,48.26038785000128,53498.05590288 2024-07-26,19:11:44.000,208,10970986,13245,0,1722021103,12973.937989940001,48.26743698000064,53498.07686424 2024-07-26,19:11:45.000,208,10970969,13045,0,1722021104,12973.823472669996,48.31678089000343,53498.04891576 2024-07-26,19:11:46.000,208,10970941,12925,0,1722021105,12973.65506492,48.359075669999584,53498.10481272 2024-07-26,19:11:47.000,208,10970982,12765,0,1722021106,12973.560756579995,48.42251784000109,53498.01398016001 2024-07-26,19:11:48.000,208,10970958,13005,0,1722021107,12973.520338719994,48.4859600100026,53498.05590288 2024-07-26,19:11:49.000,208,10970974,13005,0,1722021108,12973.46644823999,48.54235305000475,53498.00000592 2024-07-26,19:11:50.000,208,10970938,12805,0,1722021109,12973.338458349994,48.61284434999834,53498.04192864001 2024-07-26,19:11:51.000,208,10970959,12765,0,1722021110,12973.311513109998,48.64809000000241,53498.08385136001 2024-07-26,19:11:52.000,208,10970941,12965,0,1722021111,12973.338458349994,48.753826950000075,53497.972057440005 2024-07-26,19:11:53.000,208,10970967,13285,0,1722021112,12973.351930969999,48.83841650999966,53497.93013472 2024-07-26,19:11:54.000,208,10970971,12925,0,1722021113,12973.46644823999,48.937104329997965,53497.87423776001 2024-07-26,19:11:55.000,208,10970961,13005,0,1722021114,12973.49339348,48.993497370000114,53497.91616048001 2024-07-26,19:11:56.000,208,10970924,12965,0,1722021115,12973.55402027,49.08513605999906,53497.86026352 2024-07-26,19:11:57.000,208,10971013,13045,0,1722021116,12973.641592299995,49.10628345000441,53497.89519912001 2024-07-26,19:11:58.000,208,10970953,12925,0,1722021117,12973.682010159995,49.14152910000121,53497.902186240004 2024-07-26,19:11:59.000,208,10970965,13045,0,1722021118,12973.69548278,49.10628345000441,53497.923147600006 2024-07-26,19:12:00.000,208,10970936,12845,0,1722021119,12973.67527385,49.14857823000057,53497.95109608 2024-07-26,19:12:01.000,208,10970954,13005,0,1722021120,12973.702219089995,49.162676489999285,53497.97904456 2024-07-26,19:12:02.000,208,10970976,12765,0,1722021121,12973.702219089995,49.14152910000121,53497.90917336 2024-07-26,19:12:03.000,208,10970959,12805,0,1722021122,12973.72916432999,49.212020400002075,53497.902186240004 2024-07-26,19:12:04.000,208,10970974,12805,0,1722021123,12973.702219089995,49.219069530001434,53497.902186240004 2024-07-26,19:12:05.000,208,10971000,12765,0,1722021124,12973.63485599,49.212020400002075,53497.90917336 2024-07-26,19:12:06.000,208,10970967,12605,0,1722021125,12973.641592299995,49.27546257000358,53497.972057440005 2024-07-26,19:12:07.000,208,10970931,13005,0,1722021126,12973.69548278,49.331855609998456,53497.91616048001 2024-07-26,19:12:08.000,208,10970928,12645,0,1722021127,12973.64832860999,49.47988733999955,53498.0978256 2024-07-26,19:12:09.000,208,10970983,12805,0,1722021128,12973.742636949995,49.54332951000106,53498.0279544 2024-07-26,19:12:10.000,208,10970961,12725,0,1722021129,12973.823472669996,49.64201732999936,53498.08385136001 2024-07-26,19:12:11.000,208,10970958,13005,0,1722021130,12973.978407800001,49.6349682,53497.87423776001 2024-07-26,19:12:12.000,208,10970982,12845,0,1722021131,12974.032298279992,49.69136124000215,53497.84628928001 2024-07-26,19:12:13.000,208,10970930,12885,0,1722021132,12974.241123890002,49.77595080000174,53497.8183408 2024-07-26,19:12:14.000,208,10970955,12765,0,1722021133,12974.241123890002,49.76890167000238,53497.923147600006 2024-07-26,19:12:15.000,208,10970986,13045,0,1722021134,12974.382586399988,49.797098189999815,53497.91616048001 2024-07-26,19:12:16.000,208,10970970,12925,0,1722021135,12974.530785219999,49.82529471000453,53497.93712184 2024-07-26,19:12:17.000,208,10970905,12805,0,1722021136,12974.631829869999,49.797098189999815,53497.88122488 2024-07-26,19:12:18.000,208,10970996,12805,0,1722021137,12974.678984039994,49.75480341000366,53497.93013472 2024-07-26,19:12:19.000,208,10970956,12685,0,1722021138,12974.800237619995,49.75480341000366,53498.00000592 2024-07-26,19:12:20.000,208,10970970,12965,0,1722021139,12974.92822750999,49.73365601999831,53497.93712184 2024-07-26,19:12:21.000,208,10970987,13205,0,1722021140,12975.07642633,49.68431211000279,53497.734495360004 2024-07-26,19:12:22.000,208,10971029,13125,0,1722021141,12975.01579954,49.52218212000298,53497.89519912001 2024-07-26,19:12:23.000,208,10970957,12965,0,1722021142,12975.123580499996,49.48693646999891,53497.91616048001 2024-07-26,19:12:24.000,208,10971039,13085,0,1722021143,12975.083162639996,49.381199520001246,53497.90917336 2024-07-26,19:12:25.000,208,10970983,13165,0,1722021144,12975.103371569996,49.29660996000166,53497.93013472 2024-07-26,19:12:26.000,208,10970979,12765,0,1722021145,12975.190943599991,49.14857823000057,53497.83231504 2024-07-26,19:12:27.000,208,10970952,12765,0,1722021146,12975.244834079997,49.05693954000162,53497.804366560005 2024-07-26,19:12:28.000,208,10970980,12925,0,1722021147,12975.204416219996,48.96530085000268,53497.86725064001 2024-07-26,19:12:29.000,208,10970977,12925,0,1722021148,12975.251570389992,48.90185868000117,53497.88122488 2024-07-26,19:12:30.000,208,10970982,12885,0,1722021149,12975.339142420002,48.86661303000437,53497.83231504 2024-07-26,19:12:31.000,208,10970973,12845,0,1722021150,12975.393032899992,48.803170860002865,53497.8183408 2024-07-26,19:12:32.000,208,10970964,12845,0,1722021151,12975.500813860002,48.76792520999879,53497.81135368 2024-07-26,19:12:33.000,208,10970980,12845,0,1722021152,12975.628803749998,48.68333564999921,53497.7834052 2024-07-26,19:12:34.000,208,10970985,12925,0,1722021153,12975.777002569994,48.64809000000241,53497.74846960001 2024-07-26,19:12:35.000,208,10970953,12805,0,1722021154,12975.88478352999,48.577598700001545,53497.734495360004 2024-07-26,19:12:36.000,208,10970942,13045,0,1722021155,12976.04645496999,48.56350044000283,53497.77641808001 2024-07-26,19:12:37.000,208,10970943,12725,0,1722021156,12976.17444486,48.47186175000388,53497.8183408 2024-07-26,19:12:38.000,208,10970998,13125,0,1722021157,12976.23507165,48.387272190004296,53497.7834052 2024-07-26,19:12:39.000,208,10970988,12845,0,1722021158,12976.349588919991,48.344977410000865,53497.79039232 2024-07-26,19:12:40.000,208,10970995,12925,0,1722021159,12976.329379989991,48.30268263000471,53497.902186240004 2024-07-26,19:12:41.000,208,10970970,12925,0,1722021160,12976.457369880001,48.288584369998716,53498.020967280005 2024-07-26,19:12:42.000,208,10970988,13125,0,1722021161,12976.524732979997,48.21104393999849,53498.04192864001 2024-07-26,19:12:43.000,208,10970962,12765,0,1722021162,12976.578623460002,48.168749160002335,53498.0279544 2024-07-26,19:12:44.000,208,10970976,12685,0,1722021163,12976.666195489997,48.09120873000211,53498.069877120004 2024-07-26,19:12:45.000,208,10970942,12765,0,1722021164,12976.699877040002,48.09120873000211,53498.05590288 2024-07-26,19:12:46.000,208,10970928,12765,0,1722021165,12976.767240139998,48.00661917000252,53498.08385136001 2024-07-26,19:12:47.000,208,10970973,12525,0,1722021166,12976.706613349997,47.91498048000358,53498.14673544 2024-07-26,19:12:48.000,208,10970933,12965,0,1722021167,12976.733558589993,47.79514526999992,53498.0978256 2024-07-26,19:12:49.000,208,10970924,13125,0,1722021168,12976.720085970002,47.68940832000226,53498.08385136001 2024-07-26,19:12:50.000,208,10970970,12765,0,1722021169,12976.747031209998,47.55547484999988,53498.15372256 2024-07-26,19:12:51.000,208,10970958,12725,0,1722021170,12976.699877040002,47.45678703000158,53498.14673544 2024-07-26,19:12:52.000,208,10970943,12685,0,1722021171,12976.679668110002,47.358099210003274,53498.16070968001 2024-07-26,19:12:53.000,208,10970938,12685,0,1722021172,12976.659459180002,47.23121487000026,53498.22359376 2024-07-26,19:12:54.000,208,10970963,12645,0,1722021173,12976.571887149992,47.14662531000067,53498.14673544 2024-07-26,19:12:55.000,208,10970924,12765,0,1722021174,12976.612305009992,47.03383923000365,53498.18167104001 2024-07-26,19:12:56.000,208,10970969,12805,0,1722021175,12976.531469289992,46.97039706000214,53498.188658160005 2024-07-26,19:12:57.000,208,10970991,12605,0,1722021176,12976.491051429992,46.93515140999807,53498.19564528 2024-07-26,19:12:58.000,208,10970925,13005,0,1722021177,12976.390006779991,46.956298800003424,53498.19564528 2024-07-26,19:12:59.000,208,10970932,12765,0,1722021178,12976.329379989991,46.97039706000214,53498.24455512 2024-07-26,19:13:00.000,208,10970950,12645,0,1722021179,12976.302434749996,46.9774461900015,53498.258529360006 2024-07-26,19:13:01.000,208,10970964,12765,0,1722021180,12976.26875319999,47.02679010000429,53498.31442632 2024-07-26,19:13:02.000,208,10970893,13045,0,1722021181,12976.282225819996,47.076134009999805,53498.26551648 2024-07-26,19:13:03.000,208,10970935,12685,0,1722021182,12976.23507165,47.16072356999939,53498.258529360006 2024-07-26,19:13:04.000,208,10970907,12805,0,1722021183,12976.23507165,47.14662531000067,53498.32840056001 2024-07-26,19:13:05.000,208,10970950,12605,0,1722021184,12976.26875319999,47.16777269999875,53498.38429752 2024-07-26,19:13:06.000,208,10970915,12885,0,1722021185,12976.29569844,47.21711661000154,53498.3423748 2024-07-26,19:13:07.000,208,10970940,12965,0,1722021186,12976.29569844,47.21006748000218,53498.37731040001 2024-07-26,19:13:08.000,208,10970915,12725,0,1722021187,12976.3361163,47.1889200900041,53498.33538768 2024-07-26,19:13:09.000,208,10970960,12805,0,1722021188,12976.282225819996,47.1889200900041,53498.38429752 2024-07-26,19:13:10.000,208,10970951,12645,0,1722021189,12976.23507165,47.19596922000346,53498.39128464 2024-07-26,19:13:11.000,208,10970959,12965,0,1722021190,12976.201390099995,47.15367444000003,53498.370323279996 2024-07-26,19:13:12.000,208,10970939,13085,0,1722021191,12976.15423593,47.10433053000452,53498.37731040001 2024-07-26,19:13:13.000,208,10970924,12885,0,1722021192,12976.10708175999,47.04088836000301,53498.45416872 2024-07-26,19:13:14.000,208,10970938,12845,0,1722021193,12976.02624603999,47.019740969997656,53498.41923312001 2024-07-26,19:13:15.000,208,10970979,12885,0,1722021194,12976.02624603999,46.892856630001916,53498.412246 2024-07-26,19:13:16.000,208,10970944,12965,0,1722021195,12975.9319377,46.83646358999977,53498.44718160001 2024-07-26,19:13:17.000,208,10970953,13005,0,1722021196,12975.851101979999,46.74482490000082,53498.46814296001 2024-07-26,19:13:18.000,208,10970955,12845,0,1722021197,12975.86457459999,46.64613708000252,53498.34936192001 2024-07-26,19:13:19.000,208,10970929,12925,0,1722021198,12975.790475189999,46.55449839000357,53498.37731040001 2024-07-26,19:13:20.000,208,10970933,12845,0,1722021199,12975.790475189999,46.441712309999275,53498.44019448 2024-07-26,19:13:21.000,208,10970928,13005,0,1722021200,12975.756793639994,46.37122100999841,53498.39827176001 2024-07-26,19:13:22.000,208,10970964,12765,0,1722021201,12975.709639469998,46.32892623000225,53498.3423748 2024-07-26,19:13:23.000,208,10970984,12765,0,1722021202,12975.689430539998,46.24433667000267,53498.31442632 2024-07-26,19:13:24.000,208,10970986,12885,0,1722021203,12975.608594819998,46.11040320000029,53498.24455512 2024-07-26,19:13:25.000,208,10970984,13045,0,1722021204,12975.406505519997,45.77204496000195,53498.020967280005 2024-07-26,19:13:26.000,208,10970935,12605,0,1722021205,12975.318933490002,45.65220974999829,53498.13276120001 2024-07-26,19:13:27.000,208,10970952,12805,0,1722021206,12975.190943599991,45.574669319998065,53498.13276120001 2024-07-26,19:13:28.000,208,10970929,12765,0,1722021207,12975.07642633,45.616964100001496,53498.2725036 2024-07-26,19:13:29.000,208,10970916,12605,0,1722021208,12975.002326919996,45.60286584000278,53498.30045208001 2024-07-26,19:13:30.000,208,10970955,12845,0,1722021209,12974.92822750999,45.60286584000278,53498.30045208001 2024-07-26,19:13:31.000,208,10970985,12845,0,1722021210,12974.92822750999,45.638111489999574,53498.26551648 2024-07-26,19:13:32.000,208,10970935,13125,0,1722021211,12974.961909059995,45.60991497000214,53498.19564528 2024-07-26,19:13:33.000,208,10970922,12925,0,1722021212,12974.96864536999,45.631062360000215,53498.28647784 2024-07-26,19:13:34.000,208,10970932,12925,0,1722021213,12975.00906322999,45.64516061999893,53498.29346496 2024-07-26,19:13:35.000,208,10970928,12765,0,1722021214,12975.110107879991,45.59581671000342,53498.090838480006 2024-07-26,19:13:36.000,208,10970914,12845,0,1722021215,12975.110107879991,45.60286584000278,53498.18167104001 2024-07-26,19:13:37.000,208,10970951,12845,0,1722021216,12975.103371569996,45.59581671000342,53498.18167104001 2024-07-26,19:13:38.000,208,10970879,13125,0,1722021217,12975.177470980001,45.638111489999574,53498.13276120001 2024-07-26,19:13:39.000,208,10970893,12925,0,1722021218,12975.271779319992,45.616964100001496,53498.11878696 2024-07-26,19:13:40.000,208,10970906,13005,0,1722021219,12975.332406109992,45.70155366000108,53498.23058088001 2024-07-26,19:13:41.000,208,10970914,12965,0,1722021220,12975.399769210002,45.75089757000387,53498.20961952001 2024-07-26,19:13:42.000,208,10970927,12765,0,1722021221,12975.494077549993,45.75089757000387,53498.188658160005 2024-07-26,19:13:43.000,208,10970949,12845,0,1722021222,12975.622067439988,45.807290609998745,53498.188658160005 2024-07-26,19:13:44.000,208,10970911,13165,0,1722021223,12975.723112089989,45.856634520001535,53498.13276120001 2024-07-26,19:13:45.000,208,10970896,12685,0,1722021224,12975.810684119999,45.87073278000025,53498.11179984001 2024-07-26,19:13:46.000,208,10970975,12805,0,1722021225,12975.770266259999,45.89892929999769,53498.16070968001 2024-07-26,19:13:47.000,208,10970972,13045,0,1722021226,12975.797211499994,45.89188016999833,53498.07686424 2024-07-26,19:13:48.000,208,10970964,12645,0,1722021227,12975.790475189999,45.9271258200024,53498.12577408 2024-07-26,19:13:49.000,208,10970961,12965,0,1722021228,12975.830893049999,45.94827321000048,53498.1676968 2024-07-26,19:13:50.000,208,10970926,12605,0,1722021229,12975.810684119999,46.01171538000199,53498.1676968 2024-07-26,19:13:51.000,208,10970972,13005,0,1722021230,12975.803947809989,46.01171538000199,53498.139748320005 2024-07-26,19:13:52.000,208,10970931,12965,0,1722021231,12975.817420429994,46.032862770000065,53498.15372256 2024-07-26,19:13:53.000,208,10970928,12965,0,1722021232,12975.837629359994,45.98351886000455,53498.04891576 2024-07-26,19:13:54.000,208,10970937,12765,0,1722021233,12975.84436566999,46.00466625000263,53497.96507032001 2024-07-26,19:13:55.000,208,10970973,12845,0,1722021234,12975.871310909999,45.905978430004325,53498.01398016001 2024-07-26,19:13:56.000,208,10970941,12925,0,1722021235,12975.9319377,45.89188016999833,53498.00000592 2024-07-26,19:13:57.000,208,10970904,12765,0,1722021236,12975.979091869995,45.84253626000282,53497.96507032001 2024-07-26,19:13:58.000,208,10970972,12885,0,1722021237,12976.059927589995,45.83548713000346,53498.01398016001 2024-07-26,19:13:59.000,208,10970932,13005,0,1722021238,12976.059927589995,45.82138887000474,53497.99301880001 2024-07-26,19:14:00.000,208,10970935,12725,0,1722021239,12976.12729068999,45.76499583000259,53498.00000592 2024-07-26,19:14:01.000,208,10970958,13005,0,1722021240,12976.09360914,45.72270104999916,53498.0279544 2024-07-26,19:14:02.000,208,10970907,12965,0,1722021241,12976.134027,45.7156519199998,53498.04192864001 2024-07-26,19:14:03.000,208,10970927,12685,0,1722021242,12976.09360914,45.64516061999893,53498.07686424 2024-07-26,19:14:04.000,208,10970935,12925,0,1722021243,12976.07340021,45.64516061999893,53498.020967280005 2024-07-26,19:14:05.000,208,10970962,13005,0,1722021244,12976.080136519995,45.631062360000215,53498.069877120004 2024-07-26,19:14:06.000,208,10970901,12885,0,1722021245,12976.039718659995,45.638111489999574,53498.03494152001 2024-07-26,19:14:07.000,208,10970933,12725,0,1722021246,12976.05319128,45.616964100001496,53498.04891576 2024-07-26,19:14:08.000,208,10970921,13125,0,1722021247,12976.03298235,45.567620189998706,53498.069877120004 2024-07-26,19:14:09.000,208,10970934,12805,0,1722021248,12976.05319128,45.58876758000406,53498.10481272 2024-07-26,19:14:10.000,208,10970919,12885,0,1722021249,12976.04645496999,45.58876758000406,53498.069877120004 2024-07-26,19:14:11.000,208,10970969,12645,0,1722021250,12976.05319128,45.574669319998065,53498.04891576 2024-07-26,19:14:12.000,208,10970913,12965,0,1722021251,12976.03298235,45.58876758000406,53498.06289000001 2024-07-26,19:14:13.000,208,10970938,12765,0,1722021252,12976.10708175999,45.58876758000406,53498.11878696 2024-07-26,19:14:14.000,208,10970966,13165,0,1722021253,12976.17444486,45.5817184500047,53498.0978256 2024-07-26,19:14:15.000,208,10970928,12925,0,1722021254,12976.241807959996,45.567620189998706,53498.08385136001 2024-07-26,19:14:16.000,208,10970931,12765,0,1722021255,12976.322643679996,45.504178020004474,53498.00000592 2024-07-26,19:14:17.000,208,10970939,12805,0,1722021256,12976.403479399996,45.4689323700004,53498.07686424 2024-07-26,19:14:18.000,208,10970886,12765,0,1722021257,12976.457369880001,45.440735850002966,53498.12577408 2024-07-26,19:14:19.000,208,10970981,12725,0,1722021258,12976.504524049997,45.36319542000274,53498.11179984001 2024-07-26,19:14:20.000,208,10970955,12845,0,1722021259,12976.517996670002,45.264507600004436,53498.17468392 2024-07-26,19:14:21.000,208,10970965,13005,0,1722021260,12976.578623460002,45.172868909998215,53498.188658160005 2024-07-26,19:14:22.000,208,10970913,12845,0,1722021261,12976.612305009992,45.10237761000462,53498.19564528 2024-07-26,19:14:23.000,208,10970977,12765,0,1722021262,12976.612305009992,44.982542400000966,53498.16070968001 2024-07-26,19:14:24.000,208,10970954,12805,0,1722021263,12976.551678219992,44.91910022999946,53498.20263240001 2024-07-26,19:14:25.000,208,10970902,13005,0,1722021264,12976.565150839997,44.84860892999859,53498.36333616 2024-07-26,19:14:26.000,208,10970939,12605,0,1722021265,12976.524732979997,44.771068499998364,53498.30045208001 2024-07-26,19:14:27.000,208,10970946,12925,0,1722021266,12976.416952020001,44.74992111000029,53498.32840056001 2024-07-26,19:14:28.000,208,10970933,13125,0,1722021267,12976.369797849991,44.70762633000413,53498.39827176001 2024-07-26,19:14:29.000,208,10970956,13085,0,1722021268,12976.390006779991,44.65828242000134,53498.356349040005 2024-07-26,19:14:30.000,208,10970931,12725,0,1722021269,12976.369797849991,44.630085900003905,53498.33538768 2024-07-26,19:14:31.000,208,10970954,12725,0,1722021270,12976.309171059991,44.5666437300024,53498.29346496 2024-07-26,19:14:32.000,208,10970899,12725,0,1722021271,12976.288962129991,44.55959460000304,53498.32141344 2024-07-26,19:14:33.000,208,10970956,12965,0,1722021272,12976.26875319999,44.573692860001756,53498.31442632 2024-07-26,19:14:34.000,208,10970978,12765,0,1722021273,12976.23507165,44.55959460000304,53498.38429752 2024-07-26,19:14:35.000,208,10970929,12965,0,1722021274,12976.16770854999,44.49615243000153,53498.33538768 2024-07-26,19:14:36.000,208,10970991,13045,0,1722021275,12976.08687282999,44.54549634000432,53498.405258880004 2024-07-26,19:14:37.000,208,10970985,12725,0,1722021276,12976.100345449995,44.531398079998326,53498.39128464 2024-07-26,19:14:38.000,208,10970965,12885,0,1722021277,12976.04645496999,44.531398079998326,53498.426220240006 2024-07-26,19:14:39.000,208,10970960,12685,0,1722021278,12975.96561924999,44.48910330000217,53498.405258880004 2024-07-26,19:14:40.000,208,10970951,12605,0,1722021279,12975.88478352999,44.49615243000153,53498.41923312001 2024-07-26,19:14:41.000,208,10970930,12925,0,1722021280,12975.790475189999,44.43975938999938,53498.44019448 2024-07-26,19:14:42.000,208,10970936,12965,0,1722021281,12975.682694229989,44.43975938999938,53498.45416872 2024-07-26,19:14:43.000,208,10970959,12845,0,1722021282,12975.689430539998,44.42566113000066,53498.43320736 2024-07-26,19:14:44.000,208,10970951,12725,0,1722021283,12975.635540059993,44.4186120000013,53498.426220240006 2024-07-26,19:14:45.000,208,10971028,12605,0,1722021284,12975.588385889998,44.38336635000451,53498.45416872 2024-07-26,19:14:46.000,208,10970941,12765,0,1722021285,12975.521022790002,44.34107157000108,53498.412246 2024-07-26,19:14:47.000,208,10970956,12885,0,1722021286,12975.541231720003,44.319924180003,53498.48910432 2024-07-26,19:14:48.000,208,10970962,12885,0,1722021287,12975.581649579988,44.24238375000277,53498.475130080005 2024-07-26,19:14:49.000,208,10970932,12965,0,1722021288,12975.649012679998,44.24238375000277,53498.44019448 2024-07-26,19:14:50.000,208,10970976,12685,0,1722021289,12975.669221609998,44.24238375000277,53498.37731040001 2024-07-26,19:14:51.000,208,10970956,12765,0,1722021290,12975.736584709994,44.221236360004696,53498.39128464 2024-07-26,19:14:52.000,208,10970932,12845,0,1722021291,12975.709639469998,44.228285490004055,53498.36333616 2024-07-26,19:14:53.000,208,10970982,12645,0,1722021292,12975.716375779994,44.19303983999998,53498.38429752 2024-07-26,19:14:54.000,208,10970955,12525,0,1722021293,12975.716375779994,44.235334620003414,53498.38429752 2024-07-26,19:14:55.000,208,10970950,12805,0,1722021294,12975.709639469998,44.28467852999893,53498.405258880004 2024-07-26,19:14:56.000,208,10971003,12965,0,1722021295,12975.696166849993,44.319924180003,53498.356349040005 2024-07-26,19:14:57.000,208,10970966,13045,0,1722021296,12975.723112089989,44.33402244000172,53498.370323279996 2024-07-26,19:14:58.000,208,10970971,12645,0,1722021297,12975.709639469998,44.355169829999795,53498.32141344 2024-07-26,19:14:59.000,208,10971001,12765,0,1722021298,12975.682694229989,44.348120700000436,53498.30045208001 2024-07-26,19:15:00.000,208,10970986,12845,0,1722021299,12975.702903159989,44.397464610003226,53498.31442632 2024-07-26,19:15:01.000,208,10970972,13005,0,1722021300,12975.723112089989,44.42566113000066,53498.36333616 2024-07-26,19:15:02.000,208,10970954,13165,0,1722021301,12975.763529949989,44.411562870001944,53498.33538768 2024-07-26,19:15:03.000,208,10970949,12885,0,1722021302,12975.669221609998,44.4186120000013,53498.25154224001 2024-07-26,19:15:04.000,208,10970966,13005,0,1722021303,12975.689430539998,44.42566113000066,53498.29346496 2024-07-26,19:15:05.000,208,10970951,12805,0,1722021304,12975.675957919993,44.36926808999851,53498.28647784 2024-07-26,19:15:06.000,208,10970912,12925,0,1722021305,12975.588385889998,44.319924180003,53498.237568000004 2024-07-26,19:15:07.000,208,10970963,12685,0,1722021306,12975.574913269993,44.235334620003414,53498.237568000004 2024-07-26,19:15:08.000,208,10970962,12805,0,1722021307,12975.561440650003,44.185990710000624,53498.2725036 2024-07-26,19:15:09.000,208,10970984,12605,0,1722021308,12975.547968029998,44.1084502800004,53498.1676968 2024-07-26,19:15:10.000,208,10970983,12925,0,1722021309,12975.487341239997,44.0732046300036,53498.12577408 2024-07-26,19:15:11.000,208,10970984,13005,0,1722021310,12975.440187070002,44.002713330002734,53498.13276120001 2024-07-26,19:15:12.000,208,10970957,12605,0,1722021311,12975.446923379997,43.988615070004016,53498.16070968001 2024-07-26,19:15:13.000,208,10970964,12765,0,1722021312,12975.419978140002,43.939271160001226,53498.10481272 2024-07-26,19:15:14.000,208,10971007,12965,0,1722021313,12975.413241829992,43.87582898999972,53498.090838480006 2024-07-26,19:15:15.000,208,10970992,12725,0,1722021314,12975.426714449997,43.87582898999972,53498.07686424 2024-07-26,19:15:16.000,208,10970937,12645,0,1722021315,12975.514286479993,43.87582898999972,53498.069877120004 2024-07-26,19:15:17.000,208,10970918,12565,0,1722021316,12975.568176959998,43.819435950004845,53498.10481272 2024-07-26,19:15:18.000,208,10970960,12845,0,1722021317,12975.601858509988,43.819435950004845,53498.0279544 2024-07-26,19:15:19.000,208,10970964,12805,0,1722021318,12975.635540059993,43.74894465000398,53498.00000592 2024-07-26,19:15:20.000,208,10970971,12805,0,1722021319,12975.689430539998,43.74189552000462,53497.972057440005 2024-07-26,19:15:21.000,208,10970975,13045,0,1722021320,12975.817420429994,43.763042910002696,53498.020967280005 2024-07-26,19:15:22.000,208,10970951,12885,0,1722021321,12975.84436566999,43.67140422000375,53497.972057440005 2024-07-26,19:15:23.000,208,10970952,12445,0,1722021322,12975.94541031999,43.68550248000247,53497.96507032001 2024-07-26,19:15:24.000,208,10970973,12765,0,1722021323,12976.07340021,43.69960074000119,53497.95109608 2024-07-26,19:15:25.000,208,10970922,12845,0,1722021324,12976.181181169995,43.6502568299984,53497.94410896001 2024-07-26,19:15:26.000,208,10970997,12805,0,1722021325,12976.25528058,43.65730595999776,53497.972057440005 2024-07-26,19:15:27.000,208,10970971,12925,0,1722021326,12976.29569844,43.66435509000439,53497.91616048001 2024-07-26,19:15:28.000,208,10970957,12965,0,1722021327,12976.282225819996,43.69960074000119,53497.97904456 2024-07-26,19:15:29.000,208,10970944,12885,0,1722021328,12976.282225819996,43.66435509000439,53497.93712184 2024-07-26,19:15:30.000,208,10970976,13005,0,1722021329,12976.309171059991,43.6502568299984,53497.972057440005 2024-07-26,19:15:31.000,208,10970923,12965,0,1722021330,12976.309171059991,43.62910944000032,53497.94410896001 2024-07-26,19:15:32.000,208,10970944,13085,0,1722021331,12976.31590737,43.66435509000439,53497.94410896001 2024-07-26,19:15:33.000,208,10971000,12885,0,1722021332,12976.349588919991,43.6502568299984,53498.00699304 2024-07-26,19:15:34.000,208,10970934,12645,0,1722021333,12976.363061539996,43.64320769999904,53497.98603168 2024-07-26,19:15:35.000,208,10970958,13125,0,1722021334,12976.470842499992,43.6150111800016,53497.9580832 2024-07-26,19:15:36.000,208,10970992,12965,0,1722021335,12976.571887149992,43.62206031000096,53497.98603168 2024-07-26,19:15:37.000,208,10970954,12765,0,1722021336,12976.693140729993,43.56566726999881,53497.96507032001 2024-07-26,19:15:38.000,208,10970961,13285,0,1722021337,12976.827866929998,43.551569010000094,53497.93712184 2024-07-26,19:15:39.000,208,10970938,12805,0,1722021338,12976.928911579998,43.551569010000094,53497.93712184 2024-07-26,19:15:40.000,208,10970903,12965,0,1722021339,12977.023219919989,43.530421620002016,53498.00699304 2024-07-26,19:15:41.000,208,10970984,12965,0,1722021340,12977.13100088,43.488126839998586,53498.06289000001 2024-07-26,19:15:42.000,208,10970948,12685,0,1722021341,12977.24551814999,43.488126839998586,53498.04891576 2024-07-26,19:15:43.000,208,10970910,12805,0,1722021342,12977.339826489995,43.46697945000051,53498.08385136001 2024-07-26,19:15:44.000,208,10970945,13005,0,1722021343,12977.36677172999,43.45288119000179,53498.20961952001 2024-07-26,19:15:45.000,208,10970991,13045,0,1722021344,12977.488025309991,43.46697945000051,53498.16070968001 2024-07-26,19:15:46.000,208,10971009,12525,0,1722021345,12977.575597340001,43.44583206000243,53498.20961952001 2024-07-26,19:15:47.000,208,10970905,12965,0,1722021346,12977.616015200001,43.403537279999,53498.18167104001 2024-07-26,19:15:48.000,208,10970980,12765,0,1722021347,12977.622751509996,43.42468467000435,53498.21660664 2024-07-26,19:15:49.000,208,10970923,12685,0,1722021348,12977.669905679992,43.44583206000243,53498.23058088001 2024-07-26,19:15:50.000,208,10970986,12765,0,1722021349,12977.649696749992,43.46697945000051,53498.26551648 2024-07-26,19:15:51.000,208,10970953,12445,0,1722021350,12977.737268780002,43.488126839998586,53498.26551648 2024-07-26,19:15:52.000,208,10970925,13085,0,1722021351,12977.791159259992,43.52337249000266,53498.24455512 2024-07-26,19:15:53.000,208,10970948,12885,0,1722021352,12977.845049739997,43.52337249000266,53498.32141344 2024-07-26,19:15:54.000,208,10970942,12685,0,1722021353,12977.912412839993,43.530421620002016,53498.27949072001 2024-07-26,19:15:55.000,208,10970938,12965,0,1722021354,12978.020193799988,43.551569010000094,53498.27949072001 2024-07-26,19:15:56.000,208,10970901,13045,0,1722021355,12978.127974759998,43.56566726999881,53498.32840056001 2024-07-26,19:15:57.000,208,10970929,12965,0,1722021356,12978.208810479999,43.56566726999881,53498.38429752 2024-07-26,19:15:58.000,208,10970999,12685,0,1722021357,12978.26270095999,43.6150111800016,53498.33538768 2024-07-26,19:15:59.000,208,10970908,12965,0,1722021358,12978.35027299,43.66435509000439,53498.405258880004 2024-07-26,19:16:00.000,208,10970967,12645,0,1722021359,12978.45131764,43.64320769999904,53498.426220240006 2024-07-26,19:16:01.000,208,10971041,12685,0,1722021360,12978.538889669995,43.69255161000183,53498.46814296001 2024-07-26,19:16:02.000,208,10971022,12725,0,1722021361,12978.61298908,43.67140422000375,53498.51705280001 2024-07-26,19:16:03.000,208,10970972,12805,0,1722021362,12978.639934319996,43.67845335000311,53498.524039920005 2024-07-26,19:16:04.000,208,10970972,12605,0,1722021363,12978.67361587,43.63615856999968,53498.6218596 2024-07-26,19:16:05.000,208,10970987,12965,0,1722021364,12978.700561109996,43.63615856999968,53498.60788536 2024-07-26,19:16:06.000,208,10971010,12765,0,1722021365,12978.71403373,43.544519880000735,53498.64980808 2024-07-26,19:16:07.000,208,10970959,13045,0,1722021366,12978.639934319996,43.488126839998586,53498.642820960005 2024-07-26,19:16:08.000,208,10970972,12965,0,1722021367,12978.60625276999,43.45993032000115,53498.67076944 2024-07-26,19:16:09.000,208,10970916,12605,0,1722021368,12978.599516459995,43.38943902000028,53498.67076944 2024-07-26,19:16:10.000,208,10970967,12805,0,1722021369,12978.619725389995,43.29780033000134,53498.691730800005 2024-07-26,19:16:11.000,208,10970931,12925,0,1722021370,12978.60625276999,43.22730903000047,53498.740640640004 2024-07-26,19:16:12.000,208,10970982,12685,0,1722021371,12978.55236229,43.142719470000884,53498.78256336001 2024-07-26,19:16:13.000,208,10970946,13045,0,1722021372,12978.46479025999,43.0581299100013,53498.7266664 2024-07-26,19:16:14.000,208,10970954,13045,0,1722021373,12978.46479025999,42.98763861000043,53498.859421680005 2024-07-26,19:16:15.000,208,10970925,12765,0,1722021374,12978.417636089995,42.903049050000845,53498.859421680005 2024-07-26,19:16:16.000,208,10970988,12925,0,1722021375,12978.35027299,42.80436123000254,53498.859421680005 2024-07-26,19:16:17.000,208,10970956,12685,0,1722021376,12978.289646199999,42.77616470999783,53498.94326712 2024-07-26,19:16:18.000,208,10970965,12885,0,1722021377,12978.35027299,42.76911557999847,53498.8664088 2024-07-26,19:16:19.000,208,10970977,12725,0,1722021378,12978.38395453999,42.733869930001674,53498.89435728 2024-07-26,19:16:20.000,208,10970947,12805,0,1722021379,12978.458053949995,42.677476889999525,53498.80352472001 2024-07-26,19:16:21.000,208,10970953,12725,0,1722021380,12978.48499918999,42.64223124000273,53498.80352472001 2024-07-26,19:16:22.000,208,10971004,13165,0,1722021381,12978.559098599995,42.64928037000209,53498.82448608 2024-07-26,19:16:23.000,208,10970996,12765,0,1722021382,12978.599516459995,42.60698558999866,53498.81749896 2024-07-26,19:16:24.000,208,10971028,12805,0,1722021383,12978.62646169999,42.58583820000058,53498.85243456001 2024-07-26,19:16:25.000,208,10970955,13045,0,1722021384,12978.68708848999,42.543543420004426,53498.8664088 2024-07-26,19:16:26.000,208,10970961,12845,0,1722021385,12978.794869450001,42.508297770000354,53498.88737016 2024-07-26,19:16:27.000,208,10970948,12805,0,1722021386,12978.828550999991,42.43780646999949,53498.93628 2024-07-26,19:16:28.000,208,10970964,12925,0,1722021387,12978.875705170001,42.37436429999798,53498.929292880006 2024-07-26,19:16:29.000,208,10970943,12965,0,1722021388,12978.976749820002,42.2545290900016,53498.83846032 2024-07-26,19:16:30.000,208,10970962,12605,0,1722021389,12979.071058159992,42.148792140003934,53498.873395919996 2024-07-26,19:16:31.000,208,10970995,12765,0,1722021390,12979.071058159992,42.099448230001144,53498.93628 2024-07-26,19:16:32.000,208,10971014,12925,0,1722021391,12979.124948639997,42.02895693000028,53498.929292880006 2024-07-26,19:16:33.000,208,10970975,12885,0,1722021392,12979.145157569998,41.98666215000412,53499.04807392001 2024-07-26,19:16:34.000,208,10970974,12845,0,1722021393,12979.138421260002,41.88797432999854,53499.0061512 2024-07-26,19:16:35.000,208,10970953,12685,0,1722021394,12979.131684949993,41.852728680001746,53499.027112560005 2024-07-26,19:16:36.000,208,10970944,12965,0,1722021395,12979.077794470002,41.78223738000088,53499.03409968 2024-07-26,19:16:37.000,208,10970947,12885,0,1722021396,12979.064321849997,41.71174608000001,53499.110958 2024-07-26,19:16:38.000,208,10970939,12965,0,1722021397,12979.003695059997,41.690598690001934,53498.98518984 2024-07-26,19:16:39.000,208,10970928,13085,0,1722021398,12979.003695059997,41.690598690001934,53499.041086799996 2024-07-26,19:16:40.000,208,10971010,12925,0,1722021399,12978.929595649992,41.6624021700045,53499.06903528001 2024-07-26,19:16:41.000,208,10970941,12605,0,1722021400,12978.916123030001,41.66945130000386,53499.08300952 2024-07-26,19:16:42.000,208,10970976,12845,0,1722021401,12978.862232549996,41.70469695000065,53499.06204816 2024-07-26,19:16:43.000,208,10970962,12925,0,1722021402,12978.855496240001,41.73289346999809,53499.05506104 2024-07-26,19:16:44.000,208,10970905,12805,0,1722021403,12978.868968859992,41.74699173000408,53499.06903528001 2024-07-26,19:16:45.000,208,10970978,13125,0,1722021404,12978.868968859992,41.74699173000408,53499.08300952 2024-07-26,19:16:46.000,208,10970951,12485,0,1722021405,12978.862232549996,41.71879520999937,53499.06204816 2024-07-26,19:16:47.000,208,10970966,12805,0,1722021406,12978.842023619996,41.71879520999937,53499.06903528001 2024-07-26,19:16:48.000,208,10971015,12725,0,1722021407,12978.895914100001,41.676500430003216,53499.05506104 2024-07-26,19:16:49.000,208,10970961,12765,0,1722021408,12978.956540890002,41.70469695000065,53499.076022400004 2024-07-26,19:16:50.000,208,10970972,12725,0,1722021409,12978.970013509992,41.634205649999785,53499.096983760006 2024-07-26,19:16:51.000,208,10970939,12925,0,1722021410,12978.916123030001,41.6483039099985,53499.21576480001 2024-07-26,19:16:52.000,208,10970944,13045,0,1722021411,12978.996958750002,41.641254779999144,53499.29262312 2024-07-26,19:16:53.000,208,10970938,12885,0,1722021412,12979.023903989997,41.56371434999892,53499.27864888 2024-07-26,19:16:54.000,208,10970977,13005,0,1722021413,12979.037376610002,41.56371434999892,53499.23672616001 2024-07-26,19:16:55.000,208,10970920,12605,0,1722021414,12979.017167680002,41.55666521999956,53499.23672616001 2024-07-26,19:16:56.000,208,10970921,12605,0,1722021415,12979.077794470002,41.52846870000212,53499.16685496001 2024-07-26,19:16:57.000,208,10970911,12885,0,1722021416,12979.077794470002,41.500272180004686,53499.17384208 2024-07-26,19:16:58.000,208,10970952,12765,0,1722021417,12979.030640299992,41.500272180004686,53499.13890648001 2024-07-26,19:16:59.000,208,10970928,12805,0,1722021418,12978.970013509992,41.465026530000614,53499.03409968 2024-07-26,19:17:00.000,208,10970904,12925,0,1722021419,12978.956540890002,41.465026530000614,53498.92230576001 2024-07-26,19:17:01.000,208,10970907,13085,0,1722021420,12978.909386719992,41.465026530000614,53499.0061512 2024-07-26,19:17:02.000,208,10970990,12925,0,1722021421,12978.909386719992,41.47912478999933,53498.93628 2024-07-26,19:17:03.000,208,10970913,12805,0,1722021422,12978.909386719992,41.48617391999869,53498.98518984 2024-07-26,19:17:04.000,208,10970913,12885,0,1722021423,12978.943068269997,41.49322304999805,53499.027112560005 2024-07-26,19:17:05.000,208,10970947,12565,0,1722021424,12978.963277199997,41.514370440003404,53499.027112560005 2024-07-26,19:17:06.000,208,10970932,12645,0,1722021425,12979.030640299992,41.49322304999805,53499.04807392001 2024-07-26,19:17:07.000,208,10970986,13005,0,1722021426,12979.030640299992,41.507321310004045,53499.076022400004 2024-07-26,19:17:08.000,208,10970945,12605,0,1722021427,12979.010431369992,41.52846870000212,53499.08999664001 2024-07-26,19:17:09.000,208,10970949,12765,0,1722021428,12978.963277199997,41.57781261000491,53499.08300952 2024-07-26,19:17:10.000,208,10970980,12965,0,1722021429,12978.936331960002,41.5496160900002,53499.04807392001 2024-07-26,19:17:11.000,208,10970948,12885,0,1722021430,12978.848759929992,41.60600913000235,53499.110958 2024-07-26,19:17:12.000,208,10970953,12965,0,1722021431,12978.727506349991,41.641254779999144,53499.13890648001 2024-07-26,19:17:13.000,208,10970979,12605,0,1722021432,12978.59278015,41.6624021700045,53499.10397088 2024-07-26,19:17:14.000,208,10970996,12805,0,1722021433,12978.50520811999,41.72584433999873,53499.13191936 2024-07-26,19:17:15.000,208,10970921,12765,0,1722021434,12978.34353667999,41.74699173000408,53499.10397088 2024-07-26,19:17:16.000,208,10970927,12925,0,1722021435,12978.309855129999,41.76813912000216,53499.13191936 2024-07-26,19:17:17.000,208,10970947,12845,0,1722021436,12978.229019409999,41.866826940000465,53499.110958 2024-07-26,19:17:18.000,208,10970939,12965,0,1722021437,12978.141447379989,41.909121720003895,53499.11794512001 2024-07-26,19:17:19.000,208,10970966,12725,0,1722021438,12978.006721179998,41.93026911000197,53499.12493224 2024-07-26,19:17:20.000,208,10970999,12605,0,1722021439,12977.925885459998,42.02190780000092,53499.13191936 2024-07-26,19:17:21.000,208,10970911,12685,0,1722021440,12977.932621769993,42.085349970002426,53499.23672616001 2024-07-26,19:17:22.000,208,10970944,12805,0,1722021441,12977.959567010003,42.12059561999922,53499.20179056 2024-07-26,19:17:23.000,208,10970931,12805,0,1722021442,12978.006721179998,42.13469387999794,53499.22973904 2024-07-26,19:17:24.000,208,10970940,12845,0,1722021443,12978.127974759998,42.1064973600005,53499.110958 2024-07-26,19:17:25.000,208,10970928,12885,0,1722021444,12978.141447379989,42.085349970002426,53499.15288072 2024-07-26,19:17:26.000,208,10970966,12805,0,1722021445,12978.141447379989,42.1064973600005,53499.21576480001 2024-07-26,19:17:27.000,208,10970927,12805,0,1722021446,12978.195337859994,42.07830084000307,53499.13191936 2024-07-26,19:17:28.000,208,10970912,12765,0,1722021447,12978.154919999994,42.092399100001785,53499.12493224 2024-07-26,19:17:29.000,208,10970951,12605,0,1722021448,12978.107765829998,42.050104319998354,53499.13191936 2024-07-26,19:17:30.000,208,10970920,12685,0,1722021449,12978.047139039998,42.050104319998354,53499.15288072 2024-07-26,19:17:31.000,208,10970900,12925,0,1722021450,12977.959567010003,42.06420258000435,53499.15288072 2024-07-26,19:17:32.000,208,10970987,12765,0,1722021451,12977.919149150002,42.02895693000028,53499.10397088 2024-07-26,19:17:33.000,208,10970993,12965,0,1722021452,12977.838313430002,42.036006059999636,53499.03409968 2024-07-26,19:17:34.000,208,10970910,12485,0,1722021453,12977.811368189992,42.050104319998354,53498.978202720005 2024-07-26,19:17:35.000,208,10970955,12965,0,1722021454,12977.723796159997,42.01485867000156,53498.96422848 2024-07-26,19:17:36.000,208,10970953,12885,0,1722021455,12977.683378299997,41.99371128000348,53498.978202720005 2024-07-26,19:17:37.000,208,10971023,13005,0,1722021456,12977.656433060001,41.95141650000005,53498.96422848 2024-07-26,19:17:38.000,208,10970941,12685,0,1722021457,12977.642960439996,41.93731824000133,53498.95025424001 2024-07-26,19:17:39.000,208,10970917,12565,0,1722021458,12977.642960439996,41.902072590004536,53498.873395919996 2024-07-26,19:17:40.000,208,10970954,12765,0,1722021459,12977.669905679992,41.902072590004536,53498.82448608 2024-07-26,19:17:41.000,208,10970981,12965,0,1722021460,12977.649696749992,41.88092519999918,53498.80352472001 2024-07-26,19:17:42.000,208,10970947,12885,0,1722021461,12977.642960439996,41.909121720003895,53498.7965376 2024-07-26,19:17:43.000,208,10970958,12925,0,1722021462,12977.508234239991,41.873876069999824,53498.929292880006 2024-07-26,19:17:44.000,208,10970967,12965,0,1722021463,12977.528443169991,41.916170850003255,53498.859421680005 2024-07-26,19:17:45.000,208,10970922,13005,0,1722021464,12977.548652099991,41.94436737000069,53498.83147320001 2024-07-26,19:17:46.000,208,10970954,12805,0,1722021465,12977.508234239991,41.95141650000005,53498.761602000006 2024-07-26,19:17:47.000,208,10970932,12725,0,1722021466,12977.481288999996,41.902072590004536,53498.78256336001 2024-07-26,19:17:48.000,208,10970989,12685,0,1722021467,12977.461080069996,41.95846562999941,53498.73365352001 2024-07-26,19:17:49.000,208,10970948,12885,0,1722021468,12977.47455269,41.95846562999941,53498.7266664 2024-07-26,19:17:50.000,208,10970924,12925,0,1722021469,12977.49476162,41.97256388999813,53498.64980808 2024-07-26,19:17:51.000,208,10970937,13045,0,1722021470,12977.528443169991,42.01485867000156,53498.62884672 2024-07-26,19:17:52.000,208,10970961,12885,0,1722021471,12977.55538841,42.02895693000028,53498.67775656 2024-07-26,19:17:53.000,208,10970935,13045,0,1722021472,12977.595806270001,42.02190780000092,53498.61487248001 2024-07-26,19:17:54.000,208,10970927,12885,0,1722021473,12977.663169369996,42.02190780000092,53498.642820960005 2024-07-26,19:17:55.000,208,10970954,12885,0,1722021474,12977.784422949997,41.98666215000412,53498.56596264001 2024-07-26,19:17:56.000,208,10970948,12805,0,1722021475,12977.858522360002,41.95141650000005,53498.62884672 2024-07-26,19:17:57.000,208,10970962,12845,0,1722021476,12977.925885459998,41.93026911000197,53498.61487248001 2024-07-26,19:17:58.000,208,10970966,12925,0,1722021477,12977.993248559993,41.8950234599979,53498.63583384001 2024-07-26,19:17:59.000,208,10970921,12885,0,1722021478,12978.067347969998,41.817483029997675,53498.56596264001 2024-07-26,19:18:00.000,208,10970971,12805,0,1722021479,12978.101029519989,41.75404086000344,53498.53102704 2024-07-26,19:18:01.000,208,10970977,13005,0,1722021480,12978.127974759998,41.71879520999937,53498.51006568 2024-07-26,19:18:02.000,208,10970990,12885,0,1722021481,12978.175128929994,41.65535303999786,53498.46814296001 2024-07-26,19:18:03.000,208,10970971,12925,0,1722021482,12978.229019409999,41.62010739000107,53498.44718160001 2024-07-26,19:18:04.000,208,10970969,12765,0,1722021483,12978.269437269999,41.58486174000427,53498.49609144001 2024-07-26,19:18:05.000,208,10970977,12965,0,1722021484,12978.309855129999,41.54256696000084,53498.51705280001 2024-07-26,19:18:06.000,208,10970919,12885,0,1722021485,12978.296382509994,41.500272180004686,53498.46115584 2024-07-26,19:18:07.000,208,10970967,13045,0,1722021486,12978.195337859994,41.408633489998465,53498.426220240006 2024-07-26,19:18:08.000,208,10970989,12965,0,1722021487,12978.215546789994,41.37338784000167,53498.426220240006 2024-07-26,19:18:09.000,208,10970965,12965,0,1722021488,12978.215546789994,41.281749150002724,53498.50307856 2024-07-26,19:18:10.000,208,10970952,12805,0,1722021489,12978.229019409999,41.218306980001216,53498.39128464 2024-07-26,19:18:11.000,208,10970945,13045,0,1722021490,12978.222283099989,41.13371742000163,53498.36333616 2024-07-26,19:18:12.000,208,10970918,12765,0,1722021491,12978.229019409999,41.056176990001404,53498.37731040001 2024-07-26,19:18:13.000,208,10970963,12885,0,1722021492,12978.195337859994,40.992734819999896,53498.405258880004 2024-07-26,19:18:14.000,208,10970946,12965,0,1722021493,12978.208810479999,40.96453830000246,53498.405258880004 2024-07-26,19:18:15.000,208,10970977,12765,0,1722021494,12978.249228339999,40.93634177999775,53498.37731040001 2024-07-26,19:18:16.000,208,10970927,12925,0,1722021495,12978.26270095999,40.89404700000159,53498.3423748 2024-07-26,19:18:17.000,208,10970987,12925,0,1722021496,12978.316591439994,40.816506570001366,53498.31442632 2024-07-26,19:18:18.000,208,10970958,13085,0,1722021497,12978.33006406,40.78831005000393,53498.30045208001 2024-07-26,19:18:19.000,208,10970989,12685,0,1722021498,12978.34353667999,40.71781875000306,53498.237568000004 2024-07-26,19:18:20.000,208,10970971,12645,0,1722021499,12978.32332774999,40.67552396999963,53498.37731040001 2024-07-26,19:18:21.000,208,10970967,12965,0,1722021500,12978.309855129999,40.640278320002835,53498.2725036 2024-07-26,19:18:22.000,208,10970967,12725,0,1722021501,12978.32332774999,40.61208179999812,53498.32840056001 2024-07-26,19:18:23.000,208,10970948,12845,0,1722021502,12978.336800369994,40.583885280000686,53498.30045208001 2024-07-26,19:18:24.000,208,10971040,12885,0,1722021503,12978.39069085,40.590934410000045,53498.28647784 2024-07-26,19:18:25.000,208,10970957,12885,0,1722021504,12978.417636089995,40.54863963000389,53498.2725036 2024-07-26,19:18:26.000,208,10970979,12685,0,1722021505,12978.478262879995,40.56273789000261,53498.28647784 2024-07-26,19:18:27.000,208,10970990,12765,0,1722021506,12978.518680739995,40.56273789000261,53498.28647784 2024-07-26,19:18:28.000,208,10970950,12805,0,1722021507,12978.61298908,40.57683615000133,53498.24455512 2024-07-26,19:18:29.000,208,10970965,12765,0,1722021508,12978.71403373,40.56273789000261,53498.29346496 2024-07-26,19:18:30.000,208,10970976,12725,0,1722021509,12978.801605759996,40.61913093000476,53498.33538768 2024-07-26,19:18:31.000,208,10970970,12605,0,1722021510,12978.842023619996,40.65437658000155,53498.3423748 2024-07-26,19:18:32.000,208,10970961,12845,0,1722021511,12978.909386719992,40.73191701000178,53498.356349040005 2024-07-26,19:18:33.000,208,10970968,13125,0,1722021512,12978.996958750002,40.774211789997935,53498.33538768 2024-07-26,19:18:34.000,208,10970970,13125,0,1722021513,12979.145157569998,40.865850480004156,53498.356349040005 2024-07-26,19:18:35.000,208,10970940,12885,0,1722021514,12979.286620079998,40.91519438999967,53498.37731040001 2024-07-26,19:18:36.000,208,10971031,12725,0,1722021515,12979.468500449999,40.98568569000054,53498.41923312001 2024-07-26,19:18:37.000,208,10970998,13085,0,1722021516,12979.56280878999,41.07732437999948,53498.41923312001 2024-07-26,19:18:38.000,208,10970929,12765,0,1722021517,12979.67058975,41.13371742000163,53498.44718160001 2024-07-26,19:18:39.000,208,10970959,12845,0,1722021518,12979.80531594999,41.19011046000378,53498.48910432 2024-07-26,19:18:40.000,208,10970963,13005,0,1722021519,12979.93330584,41.267650890004006,53498.54500128001 2024-07-26,19:18:41.000,208,10970980,13205,0,1722021520,12980.047823109991,41.34519132000423,53498.572949760004 2024-07-26,19:18:42.000,208,10970974,12685,0,1722021521,12980.101713589997,41.37338784000167,53498.593911120006 2024-07-26,19:18:43.000,208,10970977,12725,0,1722021522,12980.135395140001,41.43683001000318,53498.67775656 2024-07-26,19:18:44.000,208,10970950,12965,0,1722021523,12980.189285619992,41.44387914000254,53498.68474368001 2024-07-26,19:18:45.000,208,10970966,12845,0,1722021524,12980.202758239997,41.450928270001896,53498.71967928 2024-07-26,19:18:46.000,208,10970981,12965,0,1722021525,12980.222967169997,41.43683001000318,53498.740640640004 2024-07-26,19:18:47.000,208,10970916,12965,0,1722021526,12980.276857650002,41.450928270001896,53498.78955048 2024-07-26,19:18:48.000,208,10970990,12605,0,1722021527,12980.243176099997,41.44387914000254,53498.85243456001 2024-07-26,19:18:49.000,208,10971015,12925,0,1722021528,12980.189285619992,41.408633489998465,53498.84544744 2024-07-26,19:18:50.000,208,10970988,12685,0,1722021529,12980.128658829992,41.408633489998465,53498.859421680005 2024-07-26,19:18:51.000,208,10970950,12965,0,1722021530,12980.121922519997,41.37338784000167,53498.8664088 2024-07-26,19:18:52.000,208,10970993,13005,0,1722021531,12980.121922519997,41.338142190004874,53498.88737016 2024-07-26,19:18:53.000,208,10970943,13085,0,1722021532,12980.155604070002,41.225356110000575,53498.74762776 2024-07-26,19:18:54.000,208,10970956,12605,0,1722021533,12980.094977280001,41.218306980001216,53498.82448608 2024-07-26,19:18:55.000,208,10970951,12845,0,1722021534,12980.088240969992,41.232405239999935,53498.90134440001 2024-07-26,19:18:56.000,208,10970949,12765,0,1722021535,12980.169076689992,41.225356110000575,53498.88038304001 2024-07-26,19:18:57.000,208,10970976,12605,0,1722021536,12980.229703479992,41.225356110000575,53498.95724136 2024-07-26,19:18:58.000,208,10970930,12645,0,1722021537,12980.263385029997,41.24650349999865,53498.929292880006 2024-07-26,19:18:59.000,208,10970991,12765,0,1722021538,12980.310539199992,41.21125785000186,53499.01313832 2024-07-26,19:19:00.000,208,10970986,12685,0,1722021539,12980.391374919993,41.16191393999907,53498.99217696 2024-07-26,19:19:01.000,208,10970970,12605,0,1722021540,12980.505892189998,41.168963069998426,53499.01313832 2024-07-26,19:19:02.000,208,10970962,12885,0,1722021541,12980.539573739989,41.11257003000355,53499.03409968 2024-07-26,19:19:03.000,208,10970985,12605,0,1722021542,12980.667563629999,41.098471770004835,53499.06903528001 2024-07-26,19:19:04.000,208,10971024,12925,0,1722021543,12980.734926729994,41.08437350999884,53499.08300952 2024-07-26,19:19:05.000,208,10970948,12685,0,1722021544,12980.80228982999,41.11961916000291,53499.145893600005 2024-07-26,19:19:06.000,208,10970975,12925,0,1722021545,12980.90333447999,41.11257003000355,53499.17384208 2024-07-26,19:19:07.000,208,10970971,12445,0,1722021546,12980.997642819995,41.07027525000012,53499.25768752001 2024-07-26,19:19:08.000,208,10970985,12845,0,1722021547,12981.179523189996,41.03502960000333,53499.12493224 2024-07-26,19:19:09.000,208,10970959,12965,0,1722021548,12981.300776769996,41.01388220999797,53499.08999664001 2024-07-26,19:19:10.000,208,10971021,12725,0,1722021549,12981.455711900002,40.92929264999839,53499.076022400004 2024-07-26,19:19:11.000,208,10970994,12725,0,1722021550,12981.556756550002,40.823555700000725,53499.10397088 2024-07-26,19:19:12.000,208,10970980,12445,0,1722021551,12981.624119649998,40.80945744000201,53499.11794512001 2024-07-26,19:19:13.000,208,10970951,12805,0,1722021552,12981.684746439998,40.7460152700005,53499.110958 2024-07-26,19:19:14.000,208,10970986,12565,0,1722021553,12981.806000019998,40.70372049000434,53499.1808292 2024-07-26,19:19:15.000,208,10970969,12805,0,1722021554,12981.927253599999,40.70372049000434,53499.28563600001 2024-07-26,19:19:16.000,208,10970961,12605,0,1722021555,12982.08218872999,40.76011352999922,53499.25768752001 2024-07-26,19:19:17.000,208,10970962,12805,0,1722021556,12982.16302444999,40.70372049000434,53499.29961024 2024-07-26,19:19:18.000,208,10970961,12965,0,1722021557,12982.20344230999,40.67552396999963,53499.35550720001 2024-07-26,19:19:19.000,208,10970999,12965,0,1722021558,12982.237123859995,40.69667135999771,53499.411404160004 2024-07-26,19:19:20.000,208,10970946,12885,0,1722021559,12982.297750649996,40.7107696200037,53499.41839128 2024-07-26,19:19:21.000,208,10970970,12805,0,1722021560,12982.425740539991,40.7107696200037,53499.5651208 2024-07-26,19:19:22.000,208,10971021,12885,0,1722021561,12982.600884599997,40.78126092000457,53499.71883744001 2024-07-26,19:19:23.000,208,10970886,12765,0,1722021562,12982.722138179997,40.66142571000091,53499.48826248 2024-07-26,19:19:24.000,208,10970938,12605,0,1722021563,12982.769292349993,40.61208179999812,53499.55114656001 2024-07-26,19:19:25.000,208,10970927,12485,0,1722021564,12982.863600689998,40.534541369997896,53499.544159439996 2024-07-26,19:19:26.000,208,10970981,12805,0,1722021565,12982.910754859993,40.44290267999895,53499.55813368 2024-07-26,19:19:27.000,208,10970925,12605,0,1722021566,12982.863600689998,40.44290267999895,53499.58608216 2024-07-26,19:19:28.000,208,10970985,12805,0,1722021567,12982.877073309988,40.34421486000065,53499.61403064 2024-07-26,19:19:29.000,208,10970946,12885,0,1722021568,12982.951172719993,40.37946051000472,53499.55114656001 2024-07-26,19:19:30.000,208,10970964,12925,0,1722021569,12982.978117959989,40.38650964000408,53499.59306928001 2024-07-26,19:19:31.000,208,10970954,12765,0,1722021570,12983.025272129998,40.358313119999366,53499.61403064 2024-07-26,19:19:32.000,208,10970939,12565,0,1722021571,12983.146525709999,40.33716573000129,53499.58608216 2024-07-26,19:19:33.000,208,10970981,12765,0,1722021572,12983.254306669995,40.372411379998084,53499.64197912001 2024-07-26,19:19:34.000,208,10970968,12925,0,1722021573,12983.36882394,40.372411379998084,53499.711850319996 2024-07-26,19:19:35.000,208,10970951,12805,0,1722021574,12983.42271441999,40.38650964000408,53499.68390184 2024-07-26,19:19:36.000,208,10970935,12725,0,1722021575,12983.49007752,40.39355877000344,53499.697876080005 2024-07-26,19:19:37.000,208,10970962,12725,0,1722021576,12983.51028645,40.365362249998725,53499.76076016001 2024-07-26,19:19:38.000,208,10970899,13125,0,1722021577,12983.537231689996,40.35126399000001,53499.75377304 2024-07-26,19:19:39.000,208,10970952,12765,0,1722021578,12983.57091324,40.31601834000321,53499.78870864001 2024-07-26,19:19:40.000,208,10970919,12805,0,1722021579,12983.63154003,40.224379650004266,53499.73281168 2024-07-26,19:19:41.000,208,10970929,13085,0,1722021580,12983.678694199996,40.26667443000042,53499.79569576 2024-07-26,19:19:42.000,208,10970973,12645,0,1722021581,12983.698903129996,40.231428780003625,53499.8446056 2024-07-26,19:19:43.000,208,10970900,12965,0,1722021582,12983.725848369992,40.16798661000212,53499.89351544 2024-07-26,19:19:44.000,208,10970908,12965,0,1722021583,12983.692166820001,40.11159356999997,53499.92845104001 2024-07-26,19:19:45.000,208,10970953,12885,0,1722021584,12983.678694199996,40.07634792000317,53500.152038880005 2024-07-26,19:19:46.000,208,10970930,12805,0,1722021585,12983.725848369992,40.062249660004454,53500.11710328 2024-07-26,19:19:47.000,208,10970970,12765,0,1722021586,12983.712375750001,40.08339705000253,53500.19396160001 2024-07-26,19:19:48.000,208,10970920,12805,0,1722021587,12983.806684089992,39.998807490002946,53500.05421920001 2024-07-26,19:19:49.000,208,10970901,12765,0,1722021588,12983.813420400002,39.91421793000336,53499.99832224 2024-07-26,19:19:50.000,208,10970915,12725,0,1722021589,12983.826893019992,39.949463580000156,53500.06819344 2024-07-26,19:19:51.000,208,10970928,12765,0,1722021590,12983.853838260002,39.9424144500008,53500.214922959996 2024-07-26,19:19:52.000,208,10970883,12885,0,1722021591,12983.921201359997,39.963561839998874,53500.17998736 2024-07-26,19:19:53.000,208,10970929,12645,0,1722021592,12983.948146599992,39.92831619000208,53500.214922959996 2024-07-26,19:19:54.000,208,10970918,12765,0,1722021593,12984.069400179993,39.92831619000208,53500.214922959996 2024-07-26,19:19:55.000,208,10970971,12765,0,1722021594,12984.183917449998,39.92126706000272,53500.18697448 2024-07-26,19:19:56.000,208,10970931,12925,0,1722021595,12984.231071619994,39.85782489000121,53500.19396160001 2024-07-26,19:19:57.000,208,10970916,12805,0,1722021596,12984.237807929989,39.723891419998836,53500.23588432 2024-07-26,19:19:58.000,208,10970934,12925,0,1722021597,12984.210862689994,39.63930185999925,53500.24287144001 2024-07-26,19:19:59.000,208,10970936,12885,0,1722021598,12984.204126379998,39.51946665000287,53500.2288972 2024-07-26,19:20:00.000,208,10970958,12885,0,1722021599,12984.143499589998,39.50536839000415,53500.27780704 2024-07-26,19:20:01.000,208,10970915,12845,0,1722021600,12984.109818039993,39.39963143999921,53500.29178128001 2024-07-26,19:20:02.000,208,10970949,13045,0,1722021601,12984.136763279988,39.29389449000155,53500.37562672 2024-07-26,19:20:03.000,208,10970922,12965,0,1722021602,12984.069400179993,39.23045232000004,53500.32671688 2024-07-26,19:20:04.000,208,10970921,12885,0,1722021603,12984.062663869998,39.13176450000174,53500.32671688 2024-07-26,19:20:05.000,208,10970930,12685,0,1722021604,12984.022246009998,39.05422407000151,53500.38960096001 2024-07-26,19:20:06.000,208,10970903,12685,0,1722021605,12984.015509700002,38.955536250003206,53500.368639600005 2024-07-26,19:20:07.000,208,10970917,12965,0,1722021606,12983.968355529993,38.83570103999955,53500.417549440004 2024-07-26,19:20:08.000,208,10970850,12645,0,1722021607,12983.907728739992,38.77225886999804,53500.42453656 2024-07-26,19:20:09.000,208,10970938,12965,0,1722021608,12983.860574569997,38.744062350000604,53500.382613839996 2024-07-26,19:20:10.000,208,10970890,12965,0,1722021609,12983.779738849997,38.687669309998455,53500.45248504 2024-07-26,19:20:11.000,208,10971006,12845,0,1722021610,12983.719112059996,38.617178010004864,53500.43152368001 2024-07-26,19:20:12.000,208,10970926,12645,0,1722021611,12983.692166820001,38.617178010004864,53500.45947216001 2024-07-26,19:20:13.000,208,10970934,12645,0,1722021612,12983.712375750001,38.61012887999823,53500.438510800006 2024-07-26,19:20:14.000,208,10970926,12885,0,1722021613,12983.773002540001,38.567834100002074,53500.49440776 2024-07-26,19:20:15.000,208,10970989,12885,0,1722021614,12983.840365639997,38.546686710003996,53500.4734464 2024-07-26,19:20:16.000,208,10970950,13125,0,1722021615,12983.934673980002,38.567834100002074,53500.45248504 2024-07-26,19:20:17.000,208,10970934,12965,0,1722021616,12984.008773389993,38.518490189999284,53500.45248504 2024-07-26,19:20:18.000,208,10970942,12885,0,1722021617,12984.136763279988,38.532588449998,53500.43152368001 2024-07-26,19:20:19.000,208,10970970,12925,0,1722021618,12984.231071619994,38.511441059999925,53500.44549792 2024-07-26,19:20:20.000,208,10970971,12765,0,1722021619,12984.332116269994,38.546686710003996,53500.44549792 2024-07-26,19:20:21.000,208,10970910,13085,0,1722021620,12984.40621568,38.49029367000185,53500.49440776 2024-07-26,19:20:22.000,208,10970899,12725,0,1722021621,12984.50052401999,38.46209715000441,53500.438510800006 2024-07-26,19:20:23.000,208,10970919,12645,0,1722021622,12984.493787709995,38.384556720004184,53500.487420640005 2024-07-26,19:20:24.000,208,10970940,12725,0,1722021623,12984.46010615999,38.39160585000354,53500.62716304001 2024-07-26,19:20:25.000,208,10970993,13125,0,1722021624,12984.50726033,38.47619541000313,53500.66209864 2024-07-26,19:20:26.000,208,10970944,12685,0,1722021625,12984.554414499995,38.384556720004184,53500.62017592 2024-07-26,19:20:27.000,208,10970942,12965,0,1722021626,12984.60156866999,38.4339006299997,53500.585240320004 2024-07-26,19:20:28.000,208,10970909,12805,0,1722021627,12984.52073294999,38.41275324000162,53500.67607288001 2024-07-26,19:20:29.000,208,10970969,12805,0,1722021628,12984.58809605,38.455048019997776,53500.7878668 2024-07-26,19:20:30.000,208,10970935,12925,0,1722021629,12984.62177759999,38.42685150000034,53500.717995599996 2024-07-26,19:20:31.000,208,10970948,12765,0,1722021630,12984.62851391,38.46209715000441,53500.62017592 2024-07-26,19:20:32.000,208,10970954,12605,0,1722021631,12984.6891407,38.4339006299997,53500.50838200001 2024-07-26,19:20:33.000,208,10970947,12765,0,1722021632,12984.655459149995,38.46914628000377,53500.52235624 2024-07-26,19:20:34.000,208,10970917,12925,0,1722021633,12984.635250219995,38.455048019997776,53500.5433176 2024-07-26,19:20:35.000,208,10970978,13285,0,1722021634,12984.635250219995,38.497342800001206,53500.62716304001 2024-07-26,19:20:36.000,208,10970970,12965,0,1722021635,12984.66219545999,38.511441059999925,53500.606201680006 2024-07-26,19:20:37.000,208,10970979,12885,0,1722021636,12984.675668079995,38.504391930000565,53500.68306 2024-07-26,19:20:38.000,208,10970940,12925,0,1722021637,12984.74303117999,38.48324454000249,53500.64113728 2024-07-26,19:20:39.000,208,10971013,12685,0,1722021638,12984.635250219995,38.41275324000162,53500.63415016 2024-07-26,19:20:40.000,208,10970909,12925,0,1722021639,12984.473578779995,38.35636019999947,53500.72498272001 2024-07-26,19:20:41.000,208,10970952,12525,0,1722021640,12984.39947936999,38.278819769999245,53500.66209864 2024-07-26,19:20:42.000,208,10970923,12765,0,1722021641,12984.096345419988,38.01800196000113,53500.50139488 2024-07-26,19:20:43.000,208,10970928,12805,0,1722021642,12983.860574569997,37.96865804999834,53500.6131888 2024-07-26,19:20:44.000,208,10970958,12725,0,1722021643,12983.712375750001,37.926363270002184,53500.64812440001 2024-07-26,19:20:45.000,208,10970966,12965,0,1722021644,12983.564176929991,37.84882284000196,53500.66209864 2024-07-26,19:20:46.000,208,10970930,12965,0,1722021645,12983.496813829996,37.82767545000388,53500.67607288001 2024-07-26,19:20:47.000,208,10970946,12725,0,1722021646,12983.44965966,37.77128241000173,53500.64113728 2024-07-26,19:20:48.000,208,10970899,12605,0,1722021647,12983.415978109995,37.67259459000343,53500.606201680006 2024-07-26,19:20:49.000,208,10970929,12925,0,1722021648,12983.38903287,37.60210329000256,53500.64812440001 2024-07-26,19:20:50.000,208,10970916,12805,0,1722021649,12983.40250548999,37.53161199000169,53500.59222744 2024-07-26,19:20:51.000,208,10970945,12965,0,1722021650,12983.36882394,37.43997330000275,53500.63415016 2024-07-26,19:20:52.000,208,10970906,12765,0,1722021651,12983.36208762999,37.411776779998036,53500.606201680006 2024-07-26,19:20:53.000,208,10970963,12645,0,1722021652,12983.294724529995,37.35538374000316,53500.606201680006 2024-07-26,19:20:54.000,208,10970928,12765,0,1722021653,12983.254306669995,37.341285480004444,53500.62017592 2024-07-26,19:20:55.000,208,10970941,12765,0,1722021654,12983.28798822,37.37653113000124,53500.62716304001 2024-07-26,19:20:56.000,208,10970962,12845,0,1722021655,12983.335142389995,37.36243287000252,53500.45947216001 2024-07-26,19:20:57.000,208,10970957,12725,0,1722021656,12983.30146083999,37.35538374000316,53500.49440776 2024-07-26,19:20:58.000,208,10970926,13005,0,1722021657,12983.22736143,37.39767851999932,53500.5433176 2024-07-26,19:20:59.000,208,10970987,12965,0,1722021658,12983.106107849999,37.36948200000188,53500.48043352001 2024-07-26,19:21:00.000,208,10970984,12645,0,1722021659,12983.079162609989,37.39767851999932,53500.45947216001 2024-07-26,19:21:01.000,208,10970956,12845,0,1722021660,12983.079162609989,37.39062938999996,53500.45947216001 2024-07-26,19:21:02.000,208,10970969,12925,0,1722021661,12983.092635229994,37.35538374000316,53500.45947216001 2024-07-26,19:21:03.000,208,10970969,12645,0,1722021662,12983.045481059999,37.30603983000037,53500.39658808 2024-07-26,19:21:04.000,208,10970902,12845,0,1722021663,12983.079162609989,37.29899070000101,53500.49440776 2024-07-26,19:21:05.000,208,10970945,12605,0,1722021664,12983.2071525,37.27079418000358,53500.44549792 2024-07-26,19:21:06.000,208,10970957,12685,0,1722021665,12983.30146083999,37.27079418000358,53500.38960096001 2024-07-26,19:21:07.000,208,10970958,12725,0,1722021666,12983.355351319995,37.20030288000271,53500.45248504 2024-07-26,19:21:08.000,208,10970991,12885,0,1722021667,12983.38903287,37.17915549000463,53500.42453656 2024-07-26,19:21:09.000,208,10970928,12805,0,1722021668,12983.34187869999,37.1368607100012,53500.50139488 2024-07-26,19:21:10.000,208,10970910,12605,0,1722021669,12983.24083404999,37.03112376000354,53500.62017592 2024-07-26,19:21:11.000,208,10970956,12805,0,1722021670,12983.314933459995,37.002927239998826,53500.59921456001 2024-07-26,19:21:12.000,208,10971018,12765,0,1722021671,12983.32166976999,36.94653420000395,53500.4035752 2024-07-26,19:21:13.000,208,10970931,12765,0,1722021672,12983.34187869999,36.85489550999773,53500.42453656 2024-07-26,19:21:14.000,208,10970975,13085,0,1722021673,12983.34187869999,36.80555160000222,53500.44549792 2024-07-26,19:21:15.000,208,10970956,12765,0,1722021674,12983.30819715,36.72096204000263,53500.37562672 2024-07-26,19:21:16.000,208,10970946,12965,0,1722021675,12983.26777929,36.76325681999879,53500.38960096001 2024-07-26,19:21:17.000,208,10970996,12805,0,1722021676,12983.274515599995,36.77735508000478,53500.42453656 2024-07-26,19:21:18.000,208,10970944,12965,0,1722021677,12983.294724529995,36.7914533400035,53500.38960096001 2024-07-26,19:21:19.000,208,10970932,12925,0,1722021678,12983.26777929,36.826698990000295,53500.368639600005 2024-07-26,19:21:20.000,208,10970958,12885,0,1722021679,12983.26104297999,36.86194464000437,53500.34069112001 2024-07-26,19:21:21.000,208,10970961,12805,0,1722021680,12983.22062511999,36.93243593999796,53500.319729760005 2024-07-26,19:21:22.000,208,10970955,13045,0,1722021681,12983.26777929,36.96063246000267,53500.30575552 2024-07-26,19:21:23.000,208,10970934,12805,0,1722021682,12983.355351319995,36.97473072000139,53500.31274264001 2024-07-26,19:21:24.000,208,10971009,12925,0,1722021683,12983.415978109995,36.93243593999796,53500.270819920006 2024-07-26,19:21:25.000,208,10970968,12765,0,1722021684,12983.46986859,36.9253868099986,53500.23588432 2024-07-26,19:21:26.000,208,10970984,12805,0,1722021685,12983.557440619996,36.868993770003726,53500.24287144001 2024-07-26,19:21:27.000,208,10970908,12845,0,1722021686,12983.604594789991,36.890141160001804,53500.214922959996 2024-07-26,19:21:28.000,208,10970946,13125,0,1722021687,12983.671957890001,36.883092030002445,53500.20793584 2024-07-26,19:21:29.000,208,10970957,12845,0,1722021688,12983.719112059996,36.868993770003726,53500.19396160001 2024-07-26,19:21:30.000,208,10970997,12845,0,1722021689,12983.732584680001,36.86194464000437,53500.22191008001 2024-07-26,19:21:31.000,208,10970897,12925,0,1722021690,12983.766266229992,36.84784637999837,53500.18697448 2024-07-26,19:21:32.000,208,10970980,12845,0,1722021691,12983.799947779997,36.876042900003085,53500.2288972 2024-07-26,19:21:33.000,208,10970994,12965,0,1722021692,12983.847101949992,36.84784637999837,53500.200948720005 2024-07-26,19:21:34.000,208,10970983,13045,0,1722021693,12983.880783499997,36.826698990000295,53500.23588432 2024-07-26,19:21:35.000,208,10970957,12445,0,1722021694,12983.975091840002,36.78440421000414,53500.24287144001 2024-07-26,19:21:36.000,208,10970991,12685,0,1722021695,12983.995300770002,36.76325681999879,53500.29178128001 2024-07-26,19:21:37.000,208,10971022,12805,0,1722021696,12984.028982319993,36.74210943000071,53500.31274264001 2024-07-26,19:21:38.000,208,10970938,12805,0,1722021697,12984.002037079998,36.706863780003914,53500.23588432 2024-07-26,19:21:39.000,208,10970917,12725,0,1722021698,12983.961619219997,36.63637248000305,53500.25684568 2024-07-26,19:21:40.000,208,10970930,12965,0,1722021699,12983.927937669992,36.56588118000218,53500.25684568 2024-07-26,19:21:41.000,208,10970927,12965,0,1722021700,12983.921201359997,36.417849450001086,53500.2987684 2024-07-26,19:21:42.000,208,10970995,12605,0,1722021701,12983.874047190002,36.27686684999935,53500.28479416 2024-07-26,19:21:43.000,208,10970923,12765,0,1722021702,12983.799947779997,36.14998251000361,53500.26383280001 2024-07-26,19:21:44.000,208,10970960,13005,0,1722021703,12983.759529919997,36.065392950004025,53500.2987684 2024-07-26,19:21:45.000,208,10970925,13085,0,1722021704,12983.719112059996,35.973754259997804,53500.25684568 2024-07-26,19:21:46.000,208,10970949,12765,0,1722021705,12983.671957890001,35.88211556999886,53500.19396160001 2024-07-26,19:21:47.000,208,10970992,12525,0,1722021706,12983.584385859991,35.86801731000014,53500.24287144001 2024-07-26,19:21:48.000,208,10970940,12885,0,1722021707,12983.517022759996,35.81867340000463,53500.25684568 2024-07-26,19:21:49.000,208,10970983,13005,0,1722021708,12983.44292334999,35.81867340000463,53500.30575552 2024-07-26,19:21:50.000,208,10971004,13085,0,1722021709,12983.395769179995,35.832771660003345,53500.28479416 2024-07-26,19:21:51.000,208,10970972,12965,0,1722021710,12983.32166976999,35.839820790002705,53500.24287144001 2024-07-26,19:21:52.000,208,10970942,13005,0,1722021711,12983.234097739994,35.85391905000142,53500.22191008001 2024-07-26,19:21:53.000,208,10970937,12845,0,1722021712,12983.133053089994,35.90326296000421,53500.2288972 2024-07-26,19:21:54.000,208,10970916,12765,0,1722021713,12983.058953679989,35.959655999999086,53500.18697448 2024-07-26,19:21:55.000,208,10970926,13045,0,1722021714,12982.937700099988,36.008999910001876,53500.22191008001 2024-07-26,19:21:56.000,208,10970947,12925,0,1722021715,12982.863600689998,36.04424555999867,53500.19396160001 2024-07-26,19:21:57.000,208,10970951,12845,0,1722021716,12982.708665559992,36.1217859899989,53500.12409040001 2024-07-26,19:21:58.000,208,10970968,12845,0,1722021717,12982.674984010002,36.192277289999765,53500.082167680004 2024-07-26,19:21:59.000,208,10970962,12965,0,1722021718,12982.567203049992,36.26981771999999,53500.047232079996 2024-07-26,19:22:00.000,208,10970915,12765,0,1722021719,12982.459422089996,36.32621076000214,53500.152038880005 2024-07-26,19:22:01.000,208,10970950,12965,0,1722021720,12982.365113749991,36.34030902000086,53500.152038880005 2024-07-26,19:22:02.000,208,10970948,12925,0,1722021721,12982.365113749991,36.34030902000086,53499.99133512 2024-07-26,19:22:03.000,208,10970976,12965,0,1722021722,12982.277541719995,36.32621076000214,53499.914476800004 2024-07-26,19:22:04.000,208,10970956,12885,0,1722021723,12982.23038755,36.30506337000406,53499.935438160006 2024-07-26,19:22:05.000,208,10970928,12965,0,1722021724,12982.18323337999,36.298014240004704,53499.984348000005 2024-07-26,19:22:06.000,208,10970903,12965,0,1722021725,12982.095661349995,36.248670330001914,53499.914476800004 2024-07-26,19:22:07.000,208,10970929,12845,0,1722021726,12982.014825629994,36.30506337000406,53499.879541199996 2024-07-26,19:22:08.000,208,10970964,12725,0,1722021727,12982.075452419995,36.192277289999765,53499.816657120005 2024-07-26,19:22:09.000,208,10970960,13205,0,1722021728,12982.12260658999,36.16408077000233,53499.73979880001 2024-07-26,19:22:10.000,208,10970956,12805,0,1722021729,12982.06197979999,36.16408077000233,53499.7048632 2024-07-26,19:22:11.000,208,10970948,12725,0,1722021730,12982.014825629994,36.10063860000082,53499.711850319996 2024-07-26,19:22:12.000,208,10970931,12765,0,1722021731,12981.94072621999,36.09358947000146,53499.697876080005 2024-07-26,19:22:13.000,208,10970966,12845,0,1722021732,12981.907044669999,36.058343820004666,53499.71883744001 2024-07-26,19:22:14.000,208,10970975,12805,0,1722021733,12981.880099429989,35.9878525200038,53499.697876080005 2024-07-26,19:22:15.000,208,10970943,12845,0,1722021734,12981.853154189994,35.93850861000101,53499.69088896001 2024-07-26,19:22:16.000,208,10970959,13125,0,1722021735,12981.893572049994,35.86096818000078,53499.68390184 2024-07-26,19:22:17.000,208,10970953,12605,0,1722021736,12982.00808932,35.72703470999841,53499.52319808001 2024-07-26,19:22:18.000,208,10970928,12885,0,1722021737,12982.00808932,35.57195384999795,53499.57210792001 2024-07-26,19:22:19.000,208,10970976,12885,0,1722021738,12982.10239765999,35.45916777000093,53499.58608216 2024-07-26,19:22:20.000,208,10970967,12765,0,1722021739,12982.115870279995,35.27589039000304,53499.55813368 2024-07-26,19:22:21.000,208,10970952,12765,0,1722021740,12982.16976076,35.141956920000666,53499.52319808001 2024-07-26,19:22:22.000,208,10970957,12805,0,1722021741,12982.10913397,35.029170840003644,53499.579095040004 2024-07-26,19:22:23.000,208,10970950,12645,0,1722021742,12982.055243489995,34.94458128000406,53499.53717232 2024-07-26,19:22:24.000,208,10970991,13045,0,1722021743,12981.96093514999,34.89523737000127,53499.48826248 2024-07-26,19:22:25.000,208,10970945,12645,0,1722021744,12981.907044669999,34.9375321500047,53499.45332688001 2024-07-26,19:22:26.000,208,10970970,12925,0,1722021745,12981.752109539993,34.972777800001495,53499.481275360005 2024-07-26,19:22:27.000,208,10970964,12885,0,1722021746,12981.637592270003,35.022121710004285,53499.45332688001 2024-07-26,19:22:28.000,208,10970978,12725,0,1722021747,12981.543283929997,35.149006050000025,53499.34852008 2024-07-26,19:22:29.000,208,10971015,12845,0,1722021748,12981.448975589992,35.25474299999769,53499.35550720001 2024-07-26,19:22:30.000,208,10970941,12765,0,1722021749,12981.219941049996,35.36047995000263,53499.27864888 2024-07-26,19:22:31.000,208,10970949,12645,0,1722021750,12981.179523189996,35.48736428999837,53499.23672616001 2024-07-26,19:22:32.000,208,10970956,13045,0,1722021751,12981.08521484999,35.53670820000116,53499.15986784 2024-07-26,19:22:33.000,208,10970957,13165,0,1722021752,12981.017851749995,35.58605211000395,53499.208777679996 2024-07-26,19:22:34.000,208,10970988,12645,0,1722021753,12981.01111544,35.57900298000459,53499.10397088 2024-07-26,19:22:35.000,208,10970981,13045,0,1722021754,12980.957224959995,35.49441341999773,53499.10397088 2024-07-26,19:22:36.000,208,10970957,12765,0,1722021755,12980.88986186,35.45211864000157,53499.096983760006 2024-07-26,19:22:37.000,208,10970957,12965,0,1722021756,12980.91007079,35.31113603999984,53499.145893600005 2024-07-26,19:22:38.000,208,10970951,12765,0,1722021757,12980.896598169995,35.24769386999833,53499.041086799996 2024-07-26,19:22:39.000,208,10970970,13045,0,1722021758,12980.98417019999,35.1842517000041,53499.05506104 2024-07-26,19:22:40.000,208,10971015,12925,0,1722021759,12981.058269609995,35.198349960002815,53498.978202720005 2024-07-26,19:22:41.000,208,10970930,12685,0,1722021760,12981.15257795,35.13490779000131,53498.99916408001 2024-07-26,19:22:42.000,208,10970949,13045,0,1722021761,12981.273831530001,35.141956920000666,53498.929292880006 2024-07-26,19:22:43.000,208,10970953,12965,0,1722021762,12981.273831530001,35.24064473999897,53498.98518984 2024-07-26,19:22:44.000,208,10970937,12845,0,1722021763,12981.368139869992,35.30408691000048,53498.873395919996 2024-07-26,19:22:45.000,208,10970944,12965,0,1722021764,12981.341194629997,35.40982385999814,53498.88737016 2024-07-26,19:22:46.000,208,10970957,12765,0,1722021765,12981.294040460001,35.53670820000116,53498.8664088 2024-07-26,19:22:47.000,208,10970990,12685,0,1722021766,12981.213204740001,35.69178906000161,53498.85243456001 2024-07-26,19:22:48.000,208,10970942,12925,0,1722021767,12981.118896399996,35.86096818000078,53498.84544744 2024-07-26,19:22:49.000,208,10970941,12725,0,1722021768,12981.06500591999,36.065392950004025,53498.83147320001 2024-07-26,19:22:50.000,208,10970992,12765,0,1722021769,12981.02458805999,36.234572070003196,53498.76858912 2024-07-26,19:22:51.000,208,10970993,12605,0,1722021770,12981.09195116,36.38965293000365,53498.75461488001 2024-07-26,19:22:52.000,208,10970987,12885,0,1722021771,12981.10542377999,36.55178292000346,53498.66378232001 2024-07-26,19:22:53.000,208,10970915,12765,0,1722021772,12981.15257795,36.61522508999769,53498.705705039996 2024-07-26,19:22:54.000,208,10970950,12925,0,1722021773,12981.17278688,36.643421610002406,53498.62884672 2024-07-26,19:22:55.000,208,10970918,13045,0,1722021774,12981.267095219991,36.650470740001765,53498.61487248001 2024-07-26,19:22:56.000,208,10970963,12605,0,1722021775,12981.300776769996,36.57293031000154,53498.66378232001 2024-07-26,19:22:57.000,208,10970989,12885,0,1722021776,12981.300776769996,36.460144230004516,53498.61487248001 2024-07-26,19:22:58.000,208,10970949,12685,0,1722021777,12981.334458320001,36.34735815000022,53498.62884672 2024-07-26,19:22:59.000,208,10970933,12925,0,1722021778,12981.341194629997,36.185228160000406,53498.60089824 2024-07-26,19:23:00.000,208,10970934,12725,0,1722021779,12981.341194629997,35.99490165000316,53498.54500128001 2024-07-26,19:23:01.000,208,10970952,12685,0,1722021780,12981.294040460001,35.797526009999274,53498.58692400001 2024-07-26,19:23:02.000,208,10970973,12685,0,1722021781,12981.213204740001,35.557855589999235,53498.58692400001 2024-07-26,19:23:03.000,208,10970917,12605,0,1722021782,12981.199732119996,35.35343082000327,53498.46814296001 2024-07-26,19:23:04.000,208,10970936,12925,0,1722021783,12981.09195116,35.149006050000025,53498.43320736 2024-07-26,19:23:05.000,208,10970935,12805,0,1722021784,12981.017851749995,35.00097431999893,53498.50307856 2024-07-26,19:23:06.000,208,10970931,12805,0,1722021785,12980.90333447999,35.00097431999893,53498.58692400001 2024-07-26,19:23:07.000,208,10970937,12965,0,1722021786,12980.93027972,34.9375321500047,53498.51006568 2024-07-26,19:23:08.000,208,10970938,12965,0,1722021787,12980.97069758,34.930483019998064,53498.49609144001 2024-07-26,19:23:09.000,208,10970961,12885,0,1722021788,12981.017851749995,34.90933562999999,53498.39827176001 2024-07-26,19:23:10.000,208,10970903,12925,0,1722021789,12981.02458805999,34.99392518999957,53498.38429752 2024-07-26,19:23:11.000,208,10970941,12685,0,1722021790,12981.06500591999,35.06441649000044,53498.33538768 2024-07-26,19:23:12.000,208,10970916,12925,0,1722021791,12981.06500591999,35.149006050000025,53498.23058088001 2024-07-26,19:23:13.000,208,10970957,12885,0,1722021792,12981.07174223,35.212448220001534,53498.1676968 2024-07-26,19:23:14.000,208,10970916,12925,0,1722021793,12981.166050569991,35.261792130004324,53498.15372256 2024-07-26,19:23:15.000,208,10970962,12805,0,1722021794,12981.334458320001,35.24064473999897,53498.16070968001 2024-07-26,19:23:16.000,208,10970981,12805,0,1722021795,12981.556756550002,35.1842517000041,53498.11179984001 2024-07-26,19:23:17.000,208,10970960,13005,0,1722021796,12981.772318469993,35.0714656199998,53498.1676968 2024-07-26,19:23:18.000,208,10970909,12965,0,1722021797,12981.907044669999,34.87408998000319,53498.21660664 2024-07-26,19:23:19.000,208,10970960,12965,0,1722021798,12982.21017862,34.740156510000816,53498.16070968001 2024-07-26,19:23:20.000,208,10970954,13125,0,1722021799,12982.405531609991,34.54983000000357,53498.15372256 2024-07-26,19:23:21.000,208,10970990,12605,0,1722021800,12982.600884599997,34.35950348999904,53498.090838480006 2024-07-26,19:23:22.000,208,10970917,12925,0,1722021801,12982.688456629992,34.169176980001794,53498.13276120001 2024-07-26,19:23:23.000,208,10970903,13045,0,1722021802,12982.749083419993,34.0211452500007,53498.16070968001 2024-07-26,19:23:24.000,208,10970921,12565,0,1722021803,12982.728874489992,33.85196613000153,53498.16070968001 2024-07-26,19:23:25.000,208,10970941,12885,0,1722021804,12982.600884599997,33.78147483000066,53498.19564528 2024-07-26,19:23:26.000,208,10970952,12965,0,1722021805,12982.472894710001,33.72508178999851,53498.188658160005 2024-07-26,19:23:27.000,208,10970912,12645,0,1722021806,12982.20344230999,33.703934400000435,53498.16070968001 2024-07-26,19:23:28.000,208,10970957,12685,0,1722021807,12981.98114407999,33.753278310003225,53498.19564528 2024-07-26,19:23:29.000,208,10970910,13285,0,1722021808,12981.738636919988,33.81672048000473,53498.20263240001 2024-07-26,19:23:30.000,208,10970927,13125,0,1722021809,12981.516338690002,33.90131004000432,53498.11878696 2024-07-26,19:23:31.000,208,10970961,12965,0,1722021810,12981.422030349997,33.97180133999791,53498.139748320005 2024-07-26,19:23:32.000,208,10970970,13085,0,1722021811,12981.395085110002,34.049341769998136,53498.0978256 2024-07-26,19:23:33.000,208,10970910,12965,0,1722021812,12981.395085110002,34.05639090000477,53498.11878696 2024-07-26,19:23:34.000,208,10970930,12725,0,1722021813,12981.388348799992,34.08458742000221,53498.04891576 2024-07-26,19:23:35.000,208,10970956,12925,0,1722021814,12981.469184519992,34.112783939999645,53497.99301880001 2024-07-26,19:23:36.000,208,10970917,13005,0,1722021815,12981.570229169993,34.12688219999836,53498.00000592 2024-07-26,19:23:37.000,208,10970904,12805,0,1722021816,12981.590438099993,34.169176980001794,53497.9580832 2024-07-26,19:23:38.000,208,10970950,12805,0,1722021817,12981.637592270003,34.17622611000115,53497.972057440005 2024-07-26,19:23:39.000,208,10970926,13125,0,1722021818,12981.678010129988,34.25376654000138,53497.90917336 2024-07-26,19:23:40.000,208,10970916,12965,0,1722021819,12981.718427989988,34.26081567000074,53497.96507032001 2024-07-26,19:23:41.000,208,10970954,13005,0,1722021820,12981.772318469993,34.281963059998816,53497.90917336 2024-07-26,19:23:42.000,208,10970961,12725,0,1722021821,12981.819472639989,34.345405230000324,53497.93013472 2024-07-26,19:23:43.000,208,10970999,12685,0,1722021822,12981.880099429989,34.338356100000965,53497.96507032001 2024-07-26,19:23:44.000,208,10970962,12805,0,1722021823,12981.954198839994,34.380650880004396,53497.97904456 2024-07-26,19:23:45.000,208,10970945,12605,0,1722021824,12982.04850718,34.3665526199984,53497.99301880001 2024-07-26,19:23:46.000,208,10970965,12605,0,1722021825,12982.196705999995,34.37360174999776,53497.99301880001 2024-07-26,19:23:47.000,208,10970918,12965,0,1722021826,12982.378586369996,34.338356100000965,53498.020967280005 2024-07-26,19:23:48.000,208,10970925,13125,0,1722021827,12982.560466739997,34.22557002000394,53498.0279544 2024-07-26,19:23:49.000,208,10970944,13045,0,1722021828,12982.674984010002,34.112783939999645,53498.00000592 2024-07-26,19:23:50.000,208,10970954,12965,0,1722021829,12982.823182829998,33.95770307999919,53498.04192864001 2024-07-26,19:23:51.000,208,10970927,12725,0,1722021830,12982.937700099988,33.71803265999915,53498.020967280005 2024-07-26,19:23:52.000,208,10970945,12765,0,1722021831,12983.005063199998,33.527706150001904,53498.08385136001 2024-07-26,19:23:53.000,208,10971015,12645,0,1722021832,12983.005063199998,33.295084860001225,53498.06289000001 2024-07-26,19:23:54.000,208,10970959,12765,0,1722021833,12982.998326889989,33.14705313000013,53498.12577408 2024-07-26,19:23:55.000,208,10970919,12605,0,1722021834,12982.937700099988,33.0060705299984,53498.17468392 2024-07-26,19:23:56.000,208,10970919,12845,0,1722021835,12982.944436409998,33.04131618000247,53498.0978256 2024-07-26,19:23:57.000,208,10970916,12605,0,1722021836,12983.011799509994,33.076561829999264,53498.10481272 2024-07-26,19:23:58.000,208,10970927,12765,0,1722021837,12982.944436409998,33.08361095999862,53498.090838480006 2024-07-26,19:23:59.000,208,10970980,12805,0,1722021838,12982.883809619998,33.14705313000013,53498.0978256 2024-07-26,19:24:00.000,208,10970969,13165,0,1722021839,12982.877073309988,33.26688834000379,53498.12577408 2024-07-26,19:24:01.000,208,10970936,13125,0,1722021840,12982.823182829998,33.36557616000209,53498.08385136001 2024-07-26,19:24:02.000,208,10970986,12725,0,1722021841,12982.728874489992,33.45016572000168,53498.090838480006 2024-07-26,19:24:03.000,208,10970934,12845,0,1722021842,12982.580675669997,33.527706150001904,53498.04192864001 2024-07-26,19:24:04.000,208,10970970,12685,0,1722021843,12982.466158399991,33.527706150001904,53497.99301880001 2024-07-26,19:24:05.000,208,10970939,12765,0,1722021844,12982.31122327,33.49246049999783,53498.04192864001 2024-07-26,19:24:06.000,208,10970971,12965,0,1722021845,12982.24386016999,33.44311659000232,53498.08385136001 2024-07-26,19:24:07.000,208,10970895,12765,0,1722021846,12982.24386016999,33.39377267999953,53498.11179984001 2024-07-26,19:24:08.000,208,10971015,12765,0,1722021847,12982.3314322,33.36557616000209,53498.10481272 2024-07-26,19:24:09.000,208,10970950,12805,0,1722021848,12982.32469588999,33.288035730001866,53498.0978256 2024-07-26,19:24:10.000,208,10970965,12845,0,1722021849,12982.277541719995,33.20344617000228,53498.08385136001 2024-07-26,19:24:11.000,208,10970983,12685,0,1722021850,12982.277541719995,33.1822987800042,53498.10481272 2024-07-26,19:24:12.000,208,10970951,12725,0,1722021851,12982.32469588999,33.118856610002695,53498.04891576 2024-07-26,19:24:13.000,208,10970972,12925,0,1722021852,12982.28427802999,33.08361095999862,53498.11179984001 2024-07-26,19:24:14.000,208,10970933,12685,0,1722021853,12982.29101434,32.99902139999904,53498.10481272 2024-07-26,19:24:15.000,208,10970919,12885,0,1722021854,12982.338168509996,32.92853009999817,53498.11179984001 2024-07-26,19:24:16.000,208,10970937,12965,0,1722021855,12982.405531609991,32.879186190002656,53498.090838480006 2024-07-26,19:24:17.000,208,10970968,12725,0,1722021856,12982.526785189992,32.86508793000394,53498.090838480006 2024-07-26,19:24:18.000,208,10970949,12845,0,1722021857,12982.634566150002,32.80869489000179,53498.069877120004 2024-07-26,19:24:19.000,208,10970972,12805,0,1722021858,12982.789501279993,32.74525272000028,53498.04192864001 2024-07-26,19:24:20.000,208,10970981,12645,0,1722021859,12982.796237590002,32.710007070003485,53498.14673544 2024-07-26,19:24:21.000,208,10970950,12765,0,1722021860,12982.829919139993,32.667712290000054,53498.1676968 2024-07-26,19:24:22.000,208,10970967,12805,0,1722021861,12982.809710209993,32.58312273000047,53498.090838480006 2024-07-26,19:24:23.000,208,10970934,12965,0,1722021862,12982.796237590002,32.540827950004314,53498.12577408 2024-07-26,19:24:24.000,208,10970969,12805,0,1722021863,12982.762556039997,32.491484040001524,53498.11878696 2024-07-26,19:24:25.000,208,10970971,13005,0,1722021864,12982.715401870002,32.46328752000409,53498.08385136001 2024-07-26,19:24:26.000,208,10970934,12925,0,1722021865,12982.681720319997,32.420992740000656,53498.07686424 2024-07-26,19:24:27.000,208,10970956,12605,0,1722021866,12982.634566150002,32.4139436100013,53498.05590288 2024-07-26,19:24:28.000,208,10970939,12885,0,1722021867,12982.573939360002,32.371648829997866,53498.08385136001 2024-07-26,19:24:29.000,208,10971000,12765,0,1722021868,12982.641302459997,32.435090999999375,53498.06289000001 2024-07-26,19:24:30.000,208,10970975,12925,0,1722021869,12982.641302459997,32.442140129998734,53498.020967280005 2024-07-26,19:24:31.000,208,10970950,12925,0,1722021870,12982.688456629992,32.484434910002165,53498.00699304 2024-07-26,19:24:32.000,208,10970965,12765,0,1722021871,12982.695192940002,32.46328752000409,53498.020967280005 2024-07-26,19:24:33.000,208,10970967,12565,0,1722021872,12982.776028660002,32.477385780002805,53498.00699304 2024-07-26,19:24:34.000,208,10970959,12725,0,1722021873,12982.910754859993,32.491484040001524,53498.08385136001 2024-07-26,19:24:35.000,208,10970964,13125,0,1722021874,12983.058953679989,32.46328752000409,53498.06289000001 2024-07-26,19:24:36.000,208,10970980,13005,0,1722021875,12983.26104297999,32.371648829997866,53498.0978256 2024-07-26,19:24:37.000,208,10970972,12645,0,1722021876,12983.42945073,32.31525579000299,53498.08385136001 2024-07-26,19:24:38.000,208,10970925,12805,0,1722021877,12983.476604899995,32.21656797000469,53498.12577408 2024-07-26,19:24:39.000,208,10970936,12805,0,1722021878,12983.42271441999,32.13902754000446,53498.17468392 2024-07-26,19:24:40.000,208,10970970,13085,0,1722021879,12983.335142389995,32.14607667000382,53498.24455512 2024-07-26,19:24:41.000,208,10970973,12765,0,1722021880,12983.193679879994,32.06148711000424,53498.25154224001 2024-07-26,19:24:42.000,208,10970973,12605,0,1722021881,12982.890545929993,31.913455380003143,53498.27949072001 2024-07-26,19:24:43.000,208,10970961,12965,0,1722021882,12982.621093529997,31.864111470000353,53498.24455512 2024-07-26,19:24:44.000,208,10970929,13045,0,1722021883,12982.317959579996,31.793620169999485,53498.27949072001 2024-07-26,19:24:45.000,208,10970962,12925,0,1722021884,12982.08892504,31.7090306099999,53498.23058088001 2024-07-26,19:24:46.000,208,10970954,12725,0,1722021885,12981.893572049994,31.687883220001822,53498.14673544 2024-07-26,19:24:47.000,208,10970969,12805,0,1722021886,12981.637592270003,31.631490179999673,53498.06289000001 2024-07-26,19:24:48.000,208,10970963,13045,0,1722021887,12981.422030349997,31.596244530002878,53498.090838480006 2024-07-26,19:24:49.000,208,10970998,12685,0,1722021888,12981.320985699997,31.553949749999447,53498.0279544 2024-07-26,19:24:50.000,208,10970992,12925,0,1722021889,12981.19299581,31.420016280004347,53497.9580832 2024-07-26,19:24:51.000,208,10970943,13005,0,1722021890,12981.098687469996,31.33542672000476,53497.86725064001 2024-07-26,19:24:52.000,208,10970986,12645,0,1722021891,12981.10542377999,31.257886290004535,53497.96507032001 2024-07-26,19:24:53.000,208,10971048,13085,0,1722021892,12981.240149979996,31.215591510001104,53497.83231504 2024-07-26,19:24:54.000,208,10970977,12965,0,1722021893,12981.482657139997,31.173296729997674,53497.82532792001 2024-07-26,19:24:55.000,208,10970934,13005,0,1722021894,12981.772318469993,31.12395282000216,53497.755456720006 2024-07-26,19:24:56.000,208,10970954,12605,0,1722021895,12982.06197979999,31.039363260002574,53497.7834052 2024-07-26,19:24:57.000,208,10970965,12965,0,1722021896,12982.31122327,31.01116673999786,53497.804366560005 2024-07-26,19:24:58.000,208,10970930,12805,0,1722021897,12982.378586369996,30.9054297900002,53497.76244384 2024-07-26,19:24:59.000,208,10970963,12605,0,1722021898,12982.35164113,30.806741970001895,53497.76244384 2024-07-26,19:25:00.000,208,10970951,12685,0,1722021899,12982.23038755,30.771496319997823,53497.7834052 2024-07-26,19:25:01.000,208,10970962,12565,0,1722021900,12982.014825629994,30.693955890004872,53497.79039232 2024-07-26,19:25:02.000,208,10971001,12805,0,1722021901,12981.772318469993,30.736250670001027,53497.804366560005 2024-07-26,19:25:03.000,208,10970953,12605,0,1722021902,12981.543283929997,30.856085880004684,53497.74846960001 2024-07-26,19:25:04.000,208,10971004,12845,0,1722021903,12981.334458320001,30.877233270002762,53497.7834052 2024-07-26,19:25:05.000,208,10970999,12925,0,1722021904,12981.17278688,30.961822830002347,53497.74148248 2024-07-26,19:25:06.000,208,10970965,12885,0,1722021905,12980.86291661999,31.095756300004723,53497.79737944001 2024-07-26,19:25:07.000,208,10970982,12685,0,1722021906,12980.80228982999,31.455261930001143,53497.9580832 2024-07-26,19:25:08.000,208,10971008,12965,0,1722021907,12980.876389239995,31.46936018999986,53497.6436628 2024-07-26,19:25:09.000,208,10970999,12885,0,1722021908,12980.84270768999,31.46936018999986,53497.53885600001 2024-07-26,19:25:10.000,208,10970987,12645,0,1722021909,12980.86291661999,31.51870410000265,53497.5039204 2024-07-26,19:25:11.000,208,10970973,12925,0,1722021910,12980.86965293,31.65263756999775,53497.517894640005 2024-07-26,19:25:12.000,208,10971001,12605,0,1722021911,12980.95048865,31.631490179999673,53497.48295904 2024-07-26,19:25:13.000,208,10970984,12525,0,1722021912,12981.02458805999,31.673784960003104,53497.420074960006 2024-07-26,19:25:14.000,208,10970979,12725,0,1722021913,12981.10542377999,31.65263756999775,53497.5039204 2024-07-26,19:25:15.000,208,10971001,12765,0,1722021914,12981.240149979996,31.64558843999839,53497.48295904 2024-07-26,19:25:16.000,208,10970933,12885,0,1722021915,12981.314249390001,31.58214627000416,53497.517894640005 2024-07-26,19:25:17.000,208,10970951,12645,0,1722021916,12981.280567839996,31.51870410000265,53497.62270144 2024-07-26,19:25:18.000,208,10970952,12805,0,1722021917,12981.300776769996,31.47640931999922,53497.5737916 2024-07-26,19:25:19.000,208,10970932,13205,0,1722021918,12981.347930939992,31.321328459998767,53497.517894640005 2024-07-26,19:25:20.000,208,10970956,12725,0,1722021919,12981.186259499991,31.215591510001104,53497.55981736001 2024-07-26,19:25:21.000,208,10970911,12925,0,1722021920,12980.97069758,31.08165803999873,53497.58077872001 2024-07-26,19:25:22.000,208,10970946,12845,0,1722021921,12980.74166303999,30.961822830002347,53497.61571432 2024-07-26,19:25:23.000,208,10970963,12885,0,1722021922,12980.553046359993,30.89133153000148,53497.517894640005 2024-07-26,19:25:24.000,208,10970968,12685,0,1722021923,12980.418320160003,30.877233270002762,53497.48994616001 2024-07-26,19:25:25.000,208,10970969,13005,0,1722021924,12980.229703479992,30.863135010004044,53497.47597192 2024-07-26,19:25:26.000,208,10970977,12925,0,1722021925,12980.115186210001,30.912478919999558,53497.39212648001 2024-07-26,19:25:27.000,208,10970936,12925,0,1722021926,12980.034350490001,30.94067544000427,53497.31526816 2024-07-26,19:25:28.000,208,10970950,12925,0,1722021927,12980.034350490001,31.046412390001933,53497.22443560001 2024-07-26,19:25:29.000,208,10971009,13045,0,1722021928,12980.034350490001,31.053461520001292,53497.20347424001 2024-07-26,19:25:30.000,208,10970941,13125,0,1722021929,12980.108449899992,31.102805430004082,53497.12661592001 2024-07-26,19:25:31.000,208,10970918,12845,0,1722021930,12980.276857650002,31.1169036900028,53497.07770608001 2024-07-26,19:25:32.000,208,10970999,12645,0,1722021931,12980.499155879988,31.152149339999596,53497.03578336001 2024-07-26,19:25:33.000,208,10970991,12845,0,1722021932,12980.775344589994,31.222640640000463,53497.00783488001 2024-07-26,19:25:34.000,208,10970977,13085,0,1722021933,12981.03132437,31.279033680002613,53496.965912160005 2024-07-26,19:25:35.000,208,10970966,12765,0,1722021934,12981.179523189996,31.363623240002198,53497.014822000005 2024-07-26,19:25:36.000,208,10971019,12925,0,1722021935,12981.341194629997,31.455261930001143,53497.02879624001 2024-07-26,19:25:37.000,208,10971022,12965,0,1722021936,12981.381612489997,31.610342790001596,53497.084693200006 2024-07-26,19:25:38.000,208,10970931,13045,0,1722021937,12981.401821419997,31.687883220001822,53497.063731840004 2024-07-26,19:25:39.000,208,10971017,12725,0,1722021938,12981.361403559997,31.680834090002463,53497.0497576 2024-07-26,19:25:40.000,208,10970959,12925,0,1722021939,12981.226677359991,31.71607973999926,53497.05674472001 2024-07-26,19:25:41.000,208,10970930,12805,0,1722021940,12981.078478539996,31.687883220001822,53497.05674472001 2024-07-26,19:25:42.000,208,10970963,12885,0,1722021941,12980.82923507,31.65263756999775,53497.09866744 2024-07-26,19:25:43.000,208,10970948,12925,0,1722021942,12980.620409459989,31.596244530002878,53497.084693200006 2024-07-26,19:25:44.000,208,10970935,13045,0,1722021943,12980.364429679998,31.48345844999858,53497.03578336001 2024-07-26,19:25:45.000,208,10970981,12605,0,1722021944,12980.222967169997,31.455261930001143,53497.04277048 2024-07-26,19:25:46.000,208,10970925,12565,0,1722021945,12980.135395140001,31.370672370001557,53497.00783488001 2024-07-26,19:25:47.000,208,10970954,12885,0,1722021946,12980.094977280001,31.30018107000069,53496.98687352001 2024-07-26,19:25:48.000,208,10970974,12605,0,1722021947,12980.108449899992,31.2508371599979,53496.93097656 2024-07-26,19:25:49.000,208,10970941,12725,0,1722021948,12980.162340379997,31.187394990003668,53496.9449508 2024-07-26,19:25:50.000,208,10970972,13045,0,1722021949,12980.182549309997,31.102805430004082,53496.88206672 2024-07-26,19:25:51.000,208,10970937,12925,0,1722021950,12980.169076689992,31.06051065000065,53496.86809248001 2024-07-26,19:25:52.000,208,10970995,12845,0,1722021951,12980.155604070002,31.004117609998502,53496.78424704 2024-07-26,19:25:53.000,208,10970995,12925,0,1722021952,12980.034350490001,31.01116673999786,53496.77027280001 2024-07-26,19:25:54.000,208,10970962,12925,0,1722021953,12979.940042149996,31.07460890999937,53496.77027280001 2024-07-26,19:25:55.000,208,10970917,12845,0,1722021954,12979.919833219996,31.07460890999937,53496.728350080004 2024-07-26,19:25:56.000,208,10970979,12765,0,1722021955,12979.88615166999,31.152149339999596,53496.68642736 2024-07-26,19:25:57.000,208,10970918,12645,0,1722021956,12980.007405249991,31.229689769999823,53496.60258192001 2024-07-26,19:25:58.000,208,10970927,12965,0,1722021957,12980.034350490001,31.314279329999408,53496.61655616 2024-07-26,19:25:59.000,208,10970969,12725,0,1722021958,12980.020877869996,31.321328459998767,53496.48380088001 2024-07-26,19:26:00.000,208,10970999,12725,0,1722021959,12979.93330584,31.34952498000348,53496.46982664 2024-07-26,19:26:01.000,208,10970964,12805,0,1722021960,12979.838997499995,31.46936018999986,53496.49777512 2024-07-26,19:26:02.000,208,10971029,12765,0,1722021961,12979.71100761,31.553949749999447,53496.49777512 2024-07-26,19:26:03.000,208,10970944,12965,0,1722021962,12979.67058975,31.568048009998165,53496.392968320004 2024-07-26,19:26:04.000,208,10970935,12565,0,1722021963,12979.576281409994,31.596244530002878,53496.44886528 2024-07-26,19:26:05.000,208,10970948,12605,0,1722021964,12979.495445689994,31.568048009998165,53496.413929680006 2024-07-26,19:26:06.000,208,10970948,12965,0,1722021965,12979.515654619994,31.53280236000137,53496.4209168 2024-07-26,19:26:07.000,208,10970942,12765,0,1722021966,12979.495445689994,31.53280236000137,53496.413929680006 2024-07-26,19:26:08.000,208,10970964,13045,0,1722021967,12979.48197306999,31.511654970003292,53496.37899408 2024-07-26,19:26:09.000,208,10970938,12685,0,1722021968,12979.56280878999,31.462311060000502,53496.38598120001 2024-07-26,19:26:10.000,208,10970951,12805,0,1722021969,12979.58975403,31.511654970003292,53496.37899408 2024-07-26,19:26:11.000,208,10970907,12805,0,1722021970,12979.636908199995,31.48345844999858,53496.33008424 2024-07-26,19:26:12.000,208,10970978,12885,0,1722021971,12979.67058975,31.448212800001784,53496.32309712 2024-07-26,19:26:13.000,208,10970958,12885,0,1722021972,12979.71100761,31.462311060000502,53496.295148640005 2024-07-26,19:26:14.000,208,10970973,13045,0,1722021973,12979.859206429996,31.405918019998353,53496.27418728 2024-07-26,19:26:15.000,208,10970942,12445,0,1722021974,12979.987196319991,31.405918019998353,53496.2811744 2024-07-26,19:26:16.000,208,10970984,12605,0,1722021975,12980.142131449997,31.405918019998353,53496.28816152001 2024-07-26,19:26:17.000,208,10970968,13005,0,1722021976,12980.263385029997,31.427065410003706,53496.31611000001 2024-07-26,19:26:18.000,208,10970970,12885,0,1722021977,12980.350957059993,31.434114540003065,53496.30213576 2024-07-26,19:26:19.000,208,10970927,12885,0,1722021978,12980.458738019988,31.47640931999922,53496.295148640005 2024-07-26,19:26:20.000,208,10970953,12765,0,1722021979,12980.586727909998,31.511654970003292,53496.295148640005 2024-07-26,19:26:21.000,208,10970931,12685,0,1722021980,12980.586727909998,31.53985149000073,53496.344058480005 2024-07-26,19:26:22.000,208,10970920,12925,0,1722021981,12980.640618389989,31.546900620000088,53496.40694256001 2024-07-26,19:26:23.000,208,10970971,12925,0,1722021982,12980.654091009994,31.568048009998165,53496.42790392 2024-07-26,19:26:24.000,208,10970950,13005,0,1722021983,12980.70124517999,31.497556710004574,53496.4209168 2024-07-26,19:26:25.000,208,10970964,12805,0,1722021984,12980.714717799994,31.48345844999858,53496.4209168 2024-07-26,19:26:26.000,208,10970955,13005,0,1722021985,12980.68103624999,31.427065410003706,53496.47681376 2024-07-26,19:26:27.000,208,10971030,12885,0,1722021986,12980.593464219994,31.377721500000916,53496.413929680006 2024-07-26,19:26:28.000,208,10970940,12965,0,1722021987,12980.512628499993,31.34952498000348,53496.42790392 2024-07-26,19:26:29.000,208,10970900,12925,0,1722021988,12980.377902300002,31.271984550003253,53496.43489104001 2024-07-26,19:26:30.000,208,10970946,12805,0,1722021989,12980.216230860002,31.201493250002386,53496.344058480005 2024-07-26,19:26:31.000,208,10970970,13085,0,1722021990,12980.068032039992,31.088707169998088,53496.35803272001 2024-07-26,19:26:32.000,208,10970938,12645,0,1722021991,12979.966987389991,30.926577179998276,53496.31611000001 2024-07-26,19:26:33.000,208,10970912,13285,0,1722021992,12979.946778459991,30.813791100001254,53496.28816152001 2024-07-26,19:26:34.000,208,10970945,12845,0,1722021993,12979.859206429996,30.70805415000359,53496.295148640005 2024-07-26,19:26:35.000,208,10970945,12965,0,1722021994,12979.859206429996,30.623464590004005,53496.19732896001 2024-07-26,19:26:36.000,208,10970964,12885,0,1722021995,12979.818788569995,30.53887503000442,53496.2113032 2024-07-26,19:26:37.000,208,10970935,13005,0,1722021996,12979.818788569995,30.47543286000291,53496.2113032 2024-07-26,19:26:38.000,208,10970969,13245,0,1722021997,12979.84573380999,30.4472363399982,53496.16938048001 2024-07-26,19:26:39.000,208,10970971,13085,0,1722021998,12979.79184333,30.411990690001403,53496.19034184001 2024-07-26,19:26:40.000,208,10970916,12925,0,1722021999,12979.737952849995,30.404941560002044,53496.295148640005 2024-07-26,19:26:41.000,208,10971010,12525,0,1722022000,12979.66385343999,30.369695909997972,53496.30213576 2024-07-26,19:26:42.000,208,10970933,12725,0,1722022001,12979.616699269995,30.348548519999895,53496.19034184001 2024-07-26,19:26:43.000,208,10970966,12845,0,1722022002,12979.5695451,30.278057219999027,53496.19034184001 2024-07-26,19:26:44.000,208,10970940,13045,0,1722022003,12979.65038082,30.24281157000223,53496.1064964 2024-07-26,19:26:45.000,208,10970964,12645,0,1722022004,12979.697534989995,30.221664180004154,53496.14841912001 2024-07-26,19:26:46.000,208,10970970,12805,0,1722022005,12979.80531594999,30.221664180004154,53496.127457760005 2024-07-26,19:26:47.000,208,10970970,12725,0,1722022006,12979.86594273999,30.25690983000095,53496.1064964 2024-07-26,19:26:48.000,208,10970988,13085,0,1722022007,12980.000668939996,30.3133028700031,53496.08553504 2024-07-26,19:26:49.000,208,10970926,12845,0,1722022008,12980.061295729996,30.341499390000536,53496.07156080001 2024-07-26,19:26:50.000,208,10970914,12805,0,1722022009,12980.094977280001,30.348548519999895,53496.11348352 2024-07-26,19:26:51.000,208,10970939,12925,0,1722022010,12980.088240969992,30.383794170003966,53496.08553504 2024-07-26,19:26:52.000,208,10970982,12685,0,1722022011,12980.020877869996,30.468383730003552,53496.057586560004 2024-07-26,19:26:53.000,208,10970922,12925,0,1722022012,12979.919833219996,30.524776769998425,53496.057586560004 2024-07-26,19:26:54.000,208,10970986,12765,0,1722022013,12979.82552487999,30.623464590004005,53496.078547920006 2024-07-26,19:26:55.000,208,10971012,13005,0,1722022014,12979.70427129999,30.72215241000231,53496.02963808001 2024-07-26,19:26:56.000,208,10970939,13005,0,1722022015,12979.576281409994,30.827889359999972,53496.06457368 2024-07-26,19:26:57.000,208,10970948,12885,0,1722022016,12979.475236759994,30.94772457000363,53496.05059944001 2024-07-26,19:26:58.000,208,10970996,12925,0,1722022017,12979.387664729999,31.032314130003215,53496.02265096001 2024-07-26,19:26:59.000,208,10970951,12805,0,1722022018,12979.273147459993,31.138051080000878,53496.057586560004 2024-07-26,19:27:00.000,208,10970918,13005,0,1722022019,12979.172102809993,31.24378802999854,53495.94579264 2024-07-26,19:27:01.000,208,10970949,13045,0,1722022020,12979.023903989997,31.279033680002613,53495.959766880005 2024-07-26,19:27:02.000,208,10970979,12925,0,1722022021,12978.889177789992,31.314279329999408,53495.95277976001 2024-07-26,19:27:03.000,208,10970971,12725,0,1722022022,12978.700561109996,31.363623240002198,53495.8968828 2024-07-26,19:27:04.000,208,10970886,12925,0,1722022023,12978.579307529995,31.398868889998994,53495.82002448 2024-07-26,19:27:05.000,208,10970965,12725,0,1722022024,12978.518680739995,31.370672370001557,53495.73617904001 2024-07-26,19:27:06.000,208,10970947,12965,0,1722022025,12978.437845019995,31.328377589998126,53495.71521768001 2024-07-26,19:27:07.000,208,10970952,12925,0,1722022026,12978.458053949995,31.30018107000069,53495.673294960005 2024-07-26,19:27:08.000,208,10970931,12805,0,1722022027,12978.47152657,31.321328459998767,53495.72919192 2024-07-26,19:27:09.000,208,10970912,12805,0,1722022028,12978.518680739995,31.257886290004535,53495.69425632001 2024-07-26,19:27:10.000,208,10970931,12765,0,1722022029,12978.59278015,31.208542380001745,53495.68726920001 2024-07-26,19:27:11.000,208,10970935,12725,0,1722022030,12978.707297419991,31.208542380001745,53495.7571404 2024-07-26,19:27:12.000,208,10970957,12885,0,1722022031,12978.821814689996,31.10985456000344,53495.5824624 2024-07-26,19:27:13.000,208,10970965,12965,0,1722022032,12978.889177789992,31.025265000003856,53495.575475280006 2024-07-26,19:27:14.000,208,10970997,12845,0,1722022033,12978.916123030001,30.990019349999784,53495.5125912 2024-07-26,19:27:15.000,208,10970943,12805,0,1722022034,12978.949804579992,30.982970220000425,53495.49162984 2024-07-26,19:27:16.000,208,10970975,12925,0,1722022035,12978.963277199997,31.018215870004497,53495.48464272 2024-07-26,19:27:17.000,208,10970978,12965,0,1722022036,12979.064321849997,31.046412390001933,53495.46368136 2024-07-26,19:27:18.000,208,10970932,12765,0,1722022037,12979.124948639997,31.145100210000237,53495.407784400006 2024-07-26,19:27:19.000,208,10970932,12805,0,1722022038,12979.279883769988,31.166247599998314,53495.44272 2024-07-26,19:27:20.000,208,10970988,12725,0,1722022039,12979.455027829994,31.264935420003894,53495.44272 2024-07-26,19:27:21.000,208,10970923,12805,0,1722022040,12979.58301771999,31.28608281000197,53495.43573288 2024-07-26,19:27:22.000,208,10970978,13045,0,1722022041,12979.75142547,31.33542672000476,53495.44272 2024-07-26,19:27:23.000,208,10970941,12805,0,1722022042,12979.919833219996,31.35657411000284,53495.43573288 2024-07-26,19:27:24.000,208,10970963,13085,0,1722022043,12980.000668939996,31.441163670002425,53495.47066848 2024-07-26,19:27:25.000,208,10970997,12925,0,1722022044,12980.162340379997,31.441163670002425,53495.49162984 2024-07-26,19:27:26.000,208,10970976,12885,0,1722022045,12980.169076689992,31.398868889998994,53495.505604080005 2024-07-26,19:27:27.000,208,10970950,12725,0,1722022046,12980.148867759992,31.370672370001557,53495.47066848 2024-07-26,19:27:28.000,208,10970995,12685,0,1722022047,12980.101713589997,31.363623240002198,53495.554513920004 2024-07-26,19:27:29.000,208,10970931,12925,0,1722022048,12980.074768350001,31.328377589998126,53495.56150104 2024-07-26,19:27:30.000,208,10970962,12805,0,1722022049,12980.061295729996,31.328377589998126,53495.5125912 2024-07-26,19:27:31.000,208,10970979,12605,0,1722022050,12980.034350490001,31.30723020000005,53495.49162984 2024-07-26,19:27:32.000,208,10970948,12725,0,1722022051,12980.020877869996,31.34247585000412,53495.554513920004 2024-07-26,19:27:33.000,208,10970980,13045,0,1722022052,12979.95351477,31.363623240002198,53495.49861696001 2024-07-26,19:27:34.000,208,10970971,12765,0,1722022053,12979.88615166999,31.412967149997712,53495.5125912 2024-07-26,19:27:35.000,208,10970969,12925,0,1722022054,12979.818788569995,31.49050757999794,53495.47066848 2024-07-26,19:27:36.000,208,10970989,12725,0,1722022055,12979.67058975,31.53985149000073,53495.5824624 2024-07-26,19:27:37.000,208,10970921,12925,0,1722022056,12979.515654619994,31.631490179999673,53495.58944952 2024-07-26,19:27:38.000,208,10971000,12885,0,1722022057,12979.347246869998,31.74427626000397,53495.575475280006 2024-07-26,19:27:39.000,208,10970951,13005,0,1722022058,12979.306829009998,31.800669299998845,53495.554513920004 2024-07-26,19:27:40.000,208,10970972,12725,0,1722022059,12979.252938529993,31.93460277000122,53495.49861696001 2024-07-26,19:27:41.000,208,10970959,12685,0,1722022060,12979.232729599993,32.033290589999524,53495.48464272 2024-07-26,19:27:42.000,208,10970932,12965,0,1722022061,12979.192311739993,32.06148711000424,53495.43573288 2024-07-26,19:27:43.000,208,10970970,13085,0,1722022062,12979.192311739993,32.11083101999975,53495.386823040004 2024-07-26,19:27:44.000,208,10971004,12685,0,1722022063,12979.151893879993,32.16017493000254,53495.37983592001 2024-07-26,19:27:45.000,208,10970991,13125,0,1722022064,12979.084530779997,32.22361710000405,53495.3728488 2024-07-26,19:27:46.000,208,10970952,12965,0,1722022065,12978.996958750002,32.202469709998695,53495.337913200005 2024-07-26,19:27:47.000,208,10970938,12965,0,1722022066,12978.943068269997,32.17427319000126,53495.31695184 2024-07-26,19:27:48.000,208,10970919,13005,0,1722022067,12978.902650409997,32.18132232000062,53495.32393896 2024-07-26,19:27:49.000,208,10970964,13085,0,1722022068,12978.895914100001,32.209518839998054,53495.268042 2024-07-26,19:27:50.000,208,10970973,12605,0,1722022069,12978.862232549996,32.18837144999998,53495.3029776 2024-07-26,19:27:51.000,208,10970964,12725,0,1722022070,12978.895914100001,32.202469709998695,53495.191183680006 2024-07-26,19:27:52.000,208,10970953,12805,0,1722022071,12978.875705170001,32.195420579999336,53495.18419656001 2024-07-26,19:27:53.000,208,10970991,12965,0,1722022072,12978.875705170001,32.18132232000062,53495.191183680006 2024-07-26,19:27:54.000,208,10970970,12605,0,1722022073,12978.842023619996,32.16017493000254,53495.16323520001 2024-07-26,19:27:55.000,208,10970981,12885,0,1722022074,12978.815078380001,32.16017493000254,53495.170222320005 2024-07-26,19:27:56.000,208,10971006,12885,0,1722022075,12978.720770039996,32.202469709998695,53495.191183680006 2024-07-26,19:27:57.000,208,10970998,12925,0,1722022076,12978.619725389995,32.195420579999336,53495.17720944 2024-07-26,19:27:58.000,208,10970971,12965,0,1722022077,12978.54562597999,32.22361710000405,53495.121312480005 2024-07-26,19:27:59.000,208,10970972,13125,0,1722022078,12978.397427159995,32.195420579999336,53495.072402640006 2024-07-26,19:28:00.000,208,10970997,12805,0,1722022079,12978.202074169989,32.22361710000405,53495.1282996 2024-07-26,19:28:01.000,208,10970973,12965,0,1722022080,12977.986512249998,32.23066623000341,53495.09336400001 2024-07-26,19:28:02.000,208,10970993,12765,0,1722022081,12977.865258669997,32.31525579000299,53495.023492800006 2024-07-26,19:28:03.000,208,10970955,12845,0,1722022082,12977.723796159997,32.34345231000043,53494.96759584 2024-07-26,19:28:04.000,208,10970959,12765,0,1722022083,12977.642960439996,32.39279622000322,53494.99554432001 2024-07-26,19:28:05.000,208,10970989,12765,0,1722022084,12977.582333649996,32.435090999999375,53494.9885572 2024-07-26,19:28:06.000,208,10971014,12765,0,1722022085,12977.636224130001,32.45623839000473,53494.918686 2024-07-26,19:28:07.000,208,10970932,12765,0,1722022086,12977.710323539992,32.428041870000015,53494.82785344001 2024-07-26,19:28:08.000,208,10970981,12765,0,1722022087,12977.898940220002,32.4139436100013,53494.79990496 2024-07-26,19:28:09.000,208,10970986,13005,0,1722022088,12978.134711069994,32.442140129998734,53494.75798224001 2024-07-26,19:28:10.000,208,10970972,12965,0,1722022089,12978.30311881999,32.38574709000386,53494.82785344001 2024-07-26,19:28:11.000,208,10970923,12765,0,1722022090,12978.498471809995,32.35755056999915,53494.75099512 2024-07-26,19:28:12.000,208,10970992,12925,0,1722022091,12978.747715279991,32.301157530004275,53494.77195648 2024-07-26,19:28:13.000,208,10971001,12685,0,1722022092,12978.875705170001,32.28705926999828,53494.77195648 2024-07-26,19:28:14.000,208,10971004,12765,0,1722022093,12978.949804579992,32.28705926999828,53494.785930720005 2024-07-26,19:28:15.000,208,10970989,12765,0,1722022094,12978.916123030001,32.294108400004916,53494.77894360001 2024-07-26,19:28:16.000,208,10970962,12965,0,1722022095,12978.747715279991,32.32935405000171,53494.79291784 2024-07-26,19:28:17.000,208,10970980,12925,0,1722022096,12978.51194443,32.435090999999375,53494.79291784 2024-07-26,19:28:18.000,208,10970974,12805,0,1722022097,12978.222283099989,32.58312273000047,53494.716059520004 2024-07-26,19:28:19.000,208,10970961,12965,0,1722022098,12977.932621769993,32.7241053300022,53494.716059520004 2024-07-26,19:28:20.000,208,10970974,12765,0,1722022099,12977.636224130001,32.942628360004164,53494.63920120001 2024-07-26,19:28:21.000,208,10970988,13005,0,1722022100,12977.43413483,33.16115138999885,53494.69509816 2024-07-26,19:28:22.000,208,10971017,12805,0,1722022101,12977.28593600999,33.295084860001225,53494.667149680005 2024-07-26,19:28:23.000,208,10970990,13005,0,1722022102,12977.22530921999,33.45016572000168,53494.569330000006 2024-07-26,19:28:24.000,208,10970995,12885,0,1722022103,12977.18489135999,33.59114832000341,53494.57631712 2024-07-26,19:28:25.000,208,10970956,12805,0,1722022104,12977.19162767,33.64049222999893,53494.55535576 2024-07-26,19:28:26.000,208,10970961,12805,0,1722022105,12977.25225446,33.675737880003,53494.5343944 2024-07-26,19:28:27.000,208,10970965,12925,0,1722022106,12977.36677172999,33.66868875000364,53494.50644592 2024-07-26,19:28:28.000,208,10970942,12845,0,1722022107,12977.508234239991,33.68278701000236,53494.44356184001 2024-07-26,19:28:29.000,208,10970954,12765,0,1722022108,12977.669905679992,33.66868875000364,53494.401639120006 2024-07-26,19:28:30.000,208,10970975,12525,0,1722022109,12977.737268780002,33.66163962000428,53494.42260048001 2024-07-26,19:28:31.000,208,10970920,12685,0,1722022110,12977.784422949997,33.577050060004694,53494.47151032001 2024-07-26,19:28:32.000,208,10971047,12885,0,1722022111,12977.898940220002,33.57000092999806,53494.42260048001 2024-07-26,19:28:33.000,208,10971005,12765,0,1722022112,12977.973039629993,33.45721485000104,53494.36670352 2024-07-26,19:28:34.000,208,10970938,13165,0,1722022113,12977.966303319998,33.36557616000209,53494.36670352 2024-07-26,19:28:35.000,208,10970978,12845,0,1722022114,12977.905676529997,33.23164268999972,53494.34574216001 2024-07-26,19:28:36.000,208,10970994,12645,0,1722022115,12977.818104500002,33.14705313000013,53494.31779368 2024-07-26,19:28:37.000,208,10970955,12765,0,1722022116,12977.703587229997,33.02721792000375,53494.20599976001 2024-07-26,19:28:38.000,208,10970931,13005,0,1722022117,12977.602542579996,32.935579230004805,53494.233948240006 2024-07-26,19:28:39.000,208,10970966,12885,0,1722022118,12977.541915789996,32.8721370600033,53494.164077040004 2024-07-26,19:28:40.000,208,10970967,12885,0,1722022119,12977.528443169991,32.829842279999866,53494.17805128001 2024-07-26,19:28:41.000,208,10970964,12925,0,1722022120,12977.461080069996,32.78754750000371,53494.17805128001 2024-07-26,19:28:42.000,208,10970989,12805,0,1722022121,12977.44760744999,32.75230184999964,53494.12914144 2024-07-26,19:28:43.000,208,10970966,12685,0,1722022122,12977.47455269,32.73115446000156,53494.10818008001 2024-07-26,19:28:44.000,208,10970974,12805,0,1722022123,12977.595806270001,32.7241053300022,53494.066257360006 2024-07-26,19:28:45.000,208,10970978,12925,0,1722022124,12977.770950329992,32.73115446000156,53494.0802316 2024-07-26,19:28:46.000,208,10970977,12765,0,1722022125,12977.905676529997,32.7241053300022,53494.01036040001 2024-07-26,19:28:47.000,208,10970954,12845,0,1722022126,12978.040402729988,32.702957940004126,53493.94048920001 2024-07-26,19:28:48.000,208,10970974,12965,0,1722022127,12978.215546789994,32.710007070003485,53493.95446344 2024-07-26,19:28:49.000,208,10970998,12885,0,1722022128,12978.42437239999,32.73820359000092,53493.9055536 2024-07-26,19:28:50.000,208,10970959,12605,0,1722022129,12978.60625276999,32.759350979999,53493.92651496 2024-07-26,19:28:51.000,208,10970951,12765,0,1722022130,12978.727506349991,32.80869489000179,53493.89157936001 2024-07-26,19:28:52.000,208,10971022,12725,0,1722022131,12978.868968859992,32.879186190002656,53493.89157936001 2024-07-26,19:28:53.000,208,10970962,12885,0,1722022132,12978.983486129997,32.879186190002656,53493.85664376 2024-07-26,19:28:54.000,208,10970945,12805,0,1722022133,12979.037376610002,32.893284450001374,53493.84266952001 2024-07-26,19:28:55.000,208,10970914,12845,0,1722022134,12979.118212330002,32.90738271000009,53493.85664376 2024-07-26,19:28:56.000,208,10970973,12925,0,1722022135,12979.145157569998,32.94967749000352,53493.828695280004 2024-07-26,19:28:57.000,208,10970940,12765,0,1722022136,12979.124948639997,32.95672662000288,53493.88459224 2024-07-26,19:28:58.000,208,10970957,12725,0,1722022137,12979.158630190002,32.9708248800016,53493.86363088 2024-07-26,19:28:59.000,208,10970977,12605,0,1722022138,12979.124948639997,32.94967749000352,53493.77279832001 2024-07-26,19:29:00.000,208,10970976,12845,0,1722022139,12979.172102809993,32.9708248800016,53493.7658112 2024-07-26,19:29:01.000,208,10970968,12965,0,1722022140,12979.199048050003,32.942628360004164,53493.81472104 2024-07-26,19:29:02.000,208,10970979,12845,0,1722022141,12979.266411149998,32.879186190002656,53493.84266952001 2024-07-26,19:29:03.000,208,10971009,12805,0,1722022142,12979.320301629989,32.80869489000179,53493.877605120004 2024-07-26,19:29:04.000,208,10971023,12885,0,1722022143,12979.468500449999,32.69590881000477,53493.898566480006 2024-07-26,19:29:05.000,208,10970966,12965,0,1722022144,12979.556072479994,32.58312273000047,53493.98241192 2024-07-26,19:29:06.000,208,10970968,12805,0,1722022145,12979.58301771999,32.50558230000024,53493.92651496 2024-07-26,19:29:07.000,208,10970962,12845,0,1722022146,12979.60996296,32.38574709000386,53493.96843768001 2024-07-26,19:29:08.000,208,10970971,12885,0,1722022147,12979.65038082,32.251813620001485,53494.05228312 2024-07-26,19:29:09.000,208,10970997,12725,0,1722022148,12979.68406236999,32.209518839998054,53494.045296000004 2024-07-26,19:29:10.000,208,10970978,13125,0,1722022149,12979.72448022999,32.17427319000126,53494.017347520006 2024-07-26,19:29:11.000,208,10970956,12765,0,1722022150,12979.76489808999,32.11788014999911,53494.01036040001 2024-07-26,19:29:12.000,208,10970951,12925,0,1722022151,12979.83226119,32.13197840999783,53494.017347520006 2024-07-26,19:29:13.000,208,10970954,12725,0,1722022152,12979.95351477,32.15312580000318,53494.01036040001 2024-07-26,19:29:14.000,208,10970961,12565,0,1722022153,12980.121922519997,32.202469709998695,53493.98939904001 2024-07-26,19:29:15.000,208,10970948,13085,0,1722022154,12980.229703479992,32.22361710000405,53494.045296000004 2024-07-26,19:29:16.000,208,10970925,12925,0,1722022155,12980.337484440002,32.23771536000277,53494.045296000004 2024-07-26,19:29:17.000,208,10970948,12805,0,1722022156,12980.532837429993,32.2659118800002,53494.115167200005 2024-07-26,19:29:18.000,208,10970932,13005,0,1722022157,12980.647354699999,32.23771536000277,53494.19202552 2024-07-26,19:29:19.000,208,10970967,12765,0,1722022158,12980.80902614,32.209518839998054,53494.19202552 2024-07-26,19:29:20.000,208,10970964,12765,0,1722022159,12980.94375233999,32.16017493000254,53494.22696112001 2024-07-26,19:29:21.000,208,10970931,12765,0,1722022160,12981.09195116,32.08968363000167,53494.31080656 2024-07-26,19:29:22.000,208,10970938,12845,0,1722022161,12981.307513079992,31.94870102999994,53494.3597164 2024-07-26,19:29:23.000,208,10970947,12805,0,1722022162,12981.415294040002,31.786571040000126,53494.31779368 2024-07-26,19:29:24.000,208,10970930,13045,0,1722022163,12981.698219059988,31.617391920000955,53494.42260048001 2024-07-26,19:29:25.000,208,10970996,12885,0,1722022164,12981.927253599999,31.48345844999858,53494.45753608 2024-07-26,19:29:26.000,208,10970942,12965,0,1722022165,12982.08218872999,31.321328459998767,53494.499458800005 2024-07-26,19:29:27.000,208,10970952,13045,0,1722022166,12982.23038755,31.18034586000431,53494.56234288001 2024-07-26,19:29:28.000,208,10970952,12685,0,1722022167,12982.35164113,31.039363260002574,53494.56234288001 2024-07-26,19:29:29.000,208,10970941,12965,0,1722022168,12982.493103640001,30.990019349999784,53494.58330424 2024-07-26,19:29:30.000,208,10970963,12925,0,1722022169,12982.540257809997,31.046412390001933,53494.61125272001 2024-07-26,19:29:31.000,208,10970932,12965,0,1722022170,12982.546994119992,31.10985456000344,53494.59029136001 2024-07-26,19:29:32.000,208,10970915,12885,0,1722022171,12982.506576259992,31.279033680002613,53494.64618832 2024-07-26,19:29:33.000,208,10970939,12765,0,1722022172,12982.41226792,31.47640931999922,53494.73003376001 2024-07-26,19:29:34.000,208,10970928,12965,0,1722022173,12982.26406909999,31.74427626000397,53494.744008 2024-07-26,19:29:35.000,208,10971007,12925,0,1722022174,12982.136079209995,31.99804494000273,53494.716059520004 2024-07-26,19:29:36.000,208,10970957,13045,0,1722022175,12981.933989909994,32.308206660003634,53494.82086632 2024-07-26,19:29:37.000,208,10970972,12805,0,1722022176,12981.725164299998,32.59722098999919,53494.79990496 2024-07-26,19:29:38.000,208,10971009,12885,0,1722022177,12981.536547620002,32.86508793000394,53494.79990496 2024-07-26,19:29:39.000,208,10970955,12965,0,1722022178,12981.395085110002,33.09770922000462,53494.80689208001 2024-07-26,19:29:40.000,208,10970989,12805,0,1722022179,12981.341194629997,33.252790079997794,53494.77195648 2024-07-26,19:29:41.000,208,10970913,12965,0,1722022180,12981.327722009992,33.42196920000424,53494.834840560005 2024-07-26,19:29:42.000,208,10970918,12805,0,1722022181,12981.341194629997,33.478362239999115,53494.77894360001 2024-07-26,19:29:43.000,208,10970918,12565,0,1722022182,12981.448975589992,33.464263980000396,53494.75798224001 2024-07-26,19:29:44.000,208,10970945,12845,0,1722022183,12981.657801199988,33.39377267999953,53494.79990496 2024-07-26,19:29:45.000,208,10970943,12805,0,1722022184,12981.859890499989,33.295084860001225,53494.82785344001 2024-07-26,19:29:46.000,208,10970947,12765,0,1722022185,12982.06197979999,33.125905740002054,53494.8138792 2024-07-26,19:29:47.000,208,10970949,12925,0,1722022186,12982.31122327,32.91443183999945,53494.82086632 2024-07-26,19:29:48.000,208,10970977,12725,0,1722022187,12982.587411979992,32.73115446000156,53494.79990496 2024-07-26,19:29:49.000,208,10970942,13125,0,1722022188,12982.802973899998,32.491484040001524,53494.84881480001 2024-07-26,19:29:50.000,208,10970941,13045,0,1722022189,12982.984854269998,32.308206660003634,53494.855801920006 2024-07-26,19:29:51.000,208,10970959,12885,0,1722022190,12983.079162609989,32.12492927999847,53494.86977616 2024-07-26,19:29:52.000,208,10970950,12725,0,1722022191,12983.112844159994,31.969848419998016,53494.91169888 2024-07-26,19:29:53.000,208,10970924,12965,0,1722022192,12983.045481059999,31.842964080002275,53494.9885572 2024-07-26,19:29:54.000,208,10970957,12845,0,1722022193,12983.072426299994,31.807718429998204,53494.883750400004 2024-07-26,19:29:55.000,208,10970960,12685,0,1722022194,12983.005063199998,31.74427626000397,53494.99554432001 2024-07-26,19:29:56.000,208,10970943,12845,0,1722022195,12983.038744749989,31.793620169999485,53494.918686 2024-07-26,19:29:57.000,208,10970936,12525,0,1722022196,12983.099371539989,31.88525885999843,53494.99554432001 2024-07-26,19:29:58.000,208,10970932,12685,0,1722022197,12983.085898919999,31.955750159999297,53494.96759584 2024-07-26,19:29:59.000,208,10970972,12765,0,1722022198,12983.13978939999,32.09673276000103,53495.002531440005 2024-07-26,19:30:00.000,208,10970934,12685,0,1722022199,12983.20041618999,32.23066623000341,53495.0584284 2024-07-26,19:30:01.000,208,10970932,12965,0,1722022200,12983.24757036,32.39984535000258,53495.002531440005 2024-07-26,19:30:02.000,208,10970940,12805,0,1722022201,12983.20041618999,32.56197534000239,53495.051441280004 2024-07-26,19:30:03.000,208,10971004,12765,0,1722022202,12983.166734639999,32.702957940004126,53495.023492800006 2024-07-26,19:30:04.000,208,10970933,12925,0,1722022203,12983.126316779999,32.94967749000352,53495.07938976 2024-07-26,19:30:05.000,208,10970967,12765,0,1722022204,12983.126316779999,33.16820051999821,53495.04445416001 2024-07-26,19:30:06.000,208,10970942,13205,0,1722022205,12983.166734639999,33.40082180999889,53495.072402640006 2024-07-26,19:30:07.000,208,10970904,12725,0,1722022206,12983.193679879994,33.58409919000405,53495.051441280004 2024-07-26,19:30:08.000,208,10970945,13005,0,1722022207,12983.30146083999,33.8096713499981,53495.121312480005 2024-07-26,19:30:09.000,208,10970903,12805,0,1722022208,12983.294724529995,33.922457430002396,53495.10035112 2024-07-26,19:30:10.000,208,10970972,13085,0,1722022209,12983.335142389995,33.99294873000326,53495.1282996 2024-07-26,19:30:11.000,208,10970998,12965,0,1722022210,12983.28798822,34.01409612000134,53495.072402640006 2024-07-26,19:30:12.000,208,10970973,12685,0,1722022211,12983.234097739994,33.978850470004545,53495.15624808 2024-07-26,19:30:13.000,208,10970972,12845,0,1722022212,12983.18694357,33.91540830000304,53495.21214504001 2024-07-26,19:30:14.000,208,10970984,12845,0,1722022213,12983.11958046999,33.83786787000281,53495.24708064 2024-07-26,19:30:15.000,208,10970956,12845,0,1722022214,12982.978117959989,33.73213091999787,53495.240093520006 2024-07-26,19:30:16.000,208,10970993,12925,0,1722022215,12982.883809619998,33.710983529999794,53495.3029776 2024-07-26,19:30:17.000,208,10970936,13045,0,1722022216,12982.769292349993,33.68983614000172,53495.24708064 2024-07-26,19:30:18.000,208,10970969,13045,0,1722022217,12982.695192940002,33.703934400000435,53495.289003360005 2024-07-26,19:30:19.000,208,10970976,12845,0,1722022218,12982.594148290002,33.73213091999787,53495.25406776 2024-07-26,19:30:20.000,208,10970963,13005,0,1722022219,12982.432476850001,33.81672048000473,53495.28201624001 2024-07-26,19:30:21.000,208,10971007,12765,0,1722022220,12982.35164113,33.84491700000217,53495.3029776 2024-07-26,19:30:22.000,208,10970911,12885,0,1722022221,12982.26406909999,33.880162649998965,53495.3029776 2024-07-26,19:30:23.000,208,10970950,13085,0,1722022222,12982.196705999995,33.89426090999768,53495.23310640001 2024-07-26,19:30:24.000,208,10971020,12605,0,1722022223,12982.23038755,33.929506560001755,53495.27502912 2024-07-26,19:30:25.000,208,10970964,12805,0,1722022224,12982.25059648,33.90835917000368,53495.25406776 2024-07-26,19:30:26.000,208,10970978,12965,0,1722022225,12982.344904819991,33.84491700000217,53495.23310640001 2024-07-26,19:30:27.000,208,10970978,12765,0,1722022226,12982.493103640001,33.81672048000473,53495.219132160004 2024-07-26,19:30:28.000,208,10970952,12725,0,1722022227,12982.580675669997,33.71803265999915,53495.268042 2024-07-26,19:30:29.000,208,10970926,13125,0,1722022228,12982.708665559992,33.675737880003,53495.21214504001 2024-07-26,19:30:30.000,208,10970995,12925,0,1722022229,12982.843391759998,33.647541359998286,53495.1981708 2024-07-26,19:30:31.000,208,10970912,12845,0,1722022230,12982.897282239988,33.60524658000213,53495.22611928 2024-07-26,19:30:32.000,208,10970950,12845,0,1722022231,12983.052217369994,33.58409919000405,53495.22611928 2024-07-26,19:30:33.000,208,10970979,12765,0,1722022232,12983.106107849999,33.55590266999934,53495.22611928 2024-07-26,19:30:34.000,208,10970951,12605,0,1722022233,12983.15999832999,33.534755280001264,53495.14926096 2024-07-26,19:30:35.000,208,10970928,12965,0,1722022234,12983.15999832999,33.49246049999783,53495.18419656001 2024-07-26,19:30:36.000,208,10970985,12805,0,1722022235,12983.153262019994,33.527706150001904,53495.21214504001 2024-07-26,19:30:37.000,208,10970992,12805,0,1722022236,12983.065689989999,33.54180441000062,53495.170222320005 2024-07-26,19:30:38.000,208,10970932,12685,0,1722022237,12982.937700099988,33.54180441000062,53495.170222320005 2024-07-26,19:30:39.000,208,10970996,13165,0,1722022238,12982.782764969998,33.57000092999806,53495.20515792 2024-07-26,19:30:40.000,208,10970965,12965,0,1722022239,12982.580675669997,33.527706150001904,53495.18419656001 2024-07-26,19:30:41.000,208,10971001,12605,0,1722022240,12982.425740539991,33.534755280001264,53495.21214504001 2024-07-26,19:30:42.000,208,10971008,13125,0,1722022241,12982.216914929995,33.49246049999783,53495.15624808 2024-07-26,19:30:43.000,208,10970963,12965,0,1722022242,12982.02156193999,33.464263980000396,53495.1282996 2024-07-26,19:30:44.000,208,10970962,12885,0,1722022243,12981.806000019998,33.43606746000296,53495.11432536001 2024-07-26,19:30:45.000,208,10970982,12885,0,1722022244,12981.563492859997,33.37967442000081,53495.1282996 2024-07-26,19:30:46.000,208,10970974,12965,0,1722022245,12981.186259499991,33.36557616000209,53495.11432536001 2024-07-26,19:30:47.000,208,10970943,12605,0,1722022246,12980.86965293,33.33033050999802,53495.04445416001 2024-07-26,19:30:48.000,208,10970964,12925,0,1722022247,12980.620409459989,33.37967442000081,53494.9885572 2024-07-26,19:30:49.000,208,10971013,12885,0,1722022248,12980.431792779993,33.35852703000273,53494.93266024 2024-07-26,19:30:50.000,208,10971001,12885,0,1722022249,12980.256648720002,33.36557616000209,53494.80689208001 2024-07-26,19:30:51.000,208,10970944,12925,0,1722022250,12980.229703479992,33.40787093999825,53494.76496936 2024-07-26,19:30:52.000,208,10970957,12805,0,1722022251,12980.249912409992,33.50655876000383,53494.84182768 2024-07-26,19:30:53.000,208,10970975,13005,0,1722022252,12980.344220749997,33.55590266999934,53494.70907240001 2024-07-26,19:30:54.000,208,10971061,13045,0,1722022253,12980.539573739989,33.68278701000236,53494.66016256001 2024-07-26,19:30:55.000,208,10970979,13005,0,1722022254,12980.795553519994,33.8096713499981,53494.65317544 2024-07-26,19:30:56.000,208,10970984,12965,0,1722022255,12980.94375233999,33.922457430002396,53494.52740728 2024-07-26,19:30:57.000,208,10970943,13045,0,1722022256,12981.186259499991,34.049341769998136,53494.57631712 2024-07-26,19:30:58.000,208,10970979,12845,0,1722022257,12981.435502970002,34.148029590003716,53494.62522696 2024-07-26,19:30:59.000,208,10970996,12605,0,1722022258,12981.657801199988,34.29606132000481,53494.6042656 2024-07-26,19:31:00.000,208,10970976,12885,0,1722022259,12981.846417879999,34.37360174999776,53494.66016256001 2024-07-26,19:31:01.000,208,10970952,13125,0,1722022260,12982.02156193999,34.48638783000206,53494.66016256001 2024-07-26,19:31:02.000,208,10970971,12765,0,1722022261,12982.1293429,34.53573174000485,53494.59029136001 2024-07-26,19:31:03.000,208,10970996,12925,0,1722022262,12982.24386016999,34.54983000000357,53494.55535576 2024-07-26,19:31:04.000,208,10970955,13165,0,1722022263,12982.32469588999,34.59212477999972,53494.66016256001 2024-07-26,19:31:05.000,208,10970978,12885,0,1722022264,12982.344904819991,34.59917390999908,53494.59029136001 2024-07-26,19:31:06.000,208,10970963,12605,0,1722022265,12982.32469588999,34.59212477999972,53494.667149680005 2024-07-26,19:31:07.000,208,10970969,12845,0,1722022266,12982.237123859995,34.578026520001,53494.69509816 2024-07-26,19:31:08.000,208,10970945,12965,0,1722022267,12982.20344230999,34.60622303999844,53494.6741368 2024-07-26,19:31:09.000,208,10970993,13005,0,1722022268,12982.176497069995,34.59212477999972,53494.716059520004 2024-07-26,19:31:10.000,208,10971001,12685,0,1722022269,12982.14955183,34.60622303999844,53494.68112392001 2024-07-26,19:31:11.000,208,10970992,12605,0,1722022270,12982.196705999995,34.62737043000379,53494.618239840005 2024-07-26,19:31:12.000,208,10970987,12925,0,1722022271,12982.216914929995,34.71195999000338,53494.63221408 2024-07-26,19:31:13.000,208,10971004,12605,0,1722022272,12982.277541719995,34.803598680002324,53494.58330424 2024-07-26,19:31:14.000,208,10970926,12925,0,1722022273,12982.35164113,34.90228650000063,53494.70907240001 2024-07-26,19:31:15.000,208,10970999,12885,0,1722022274,12982.365113749991,34.98687606000021,53494.6741368 2024-07-26,19:31:16.000,208,10970971,12845,0,1722022275,12982.344904819991,35.04326910000236,53494.69509816 2024-07-26,19:31:17.000,208,10970928,12885,0,1722022276,12982.28427802999,35.10671127000387,53494.68112392001 2024-07-26,19:31:18.000,208,10971009,12605,0,1722022277,12982.196705999995,35.156055179999385,53494.716059520004 2024-07-26,19:31:19.000,208,10970968,12805,0,1722022278,12982.21017862,35.12080953000259,53494.76496936 2024-07-26,19:31:20.000,208,10970955,12765,0,1722022279,12982.21017862,35.05031823000172,53494.76496936 2024-07-26,19:31:21.000,208,10970969,12805,0,1722022280,12982.257332789995,34.95163041000342,53494.785930720005 2024-07-26,19:31:22.000,208,10970963,12725,0,1722022281,12982.385322679991,34.789500420003606,53494.75798224001 2024-07-26,19:31:23.000,208,10970956,12765,0,1722022282,12982.526785189992,34.62737043000379,53494.6042656 2024-07-26,19:31:24.000,208,10970943,12885,0,1722022283,12982.681720319997,34.42999478999991,53494.66016256001 2024-07-26,19:31:25.000,208,10970946,12765,0,1722022284,12982.883809619998,34.2326191500033,53494.70208528 2024-07-26,19:31:26.000,208,10971002,12885,0,1722022285,12983.058953679989,34.03524350999942,53494.68112392001 2024-07-26,19:31:27.000,208,10970993,12885,0,1722022286,12983.18020725999,33.86606439000025,53494.69509816 2024-07-26,19:31:28.000,208,10970963,12885,0,1722022287,12983.274515599995,33.78147483000066,53494.667149680005 2024-07-26,19:31:29.000,208,10970982,12565,0,1722022288,12983.30819715,33.68983614000172,53494.688111040006 2024-07-26,19:31:30.000,208,10970983,12925,0,1722022289,12983.274515599995,33.577050060004694,53494.55535576 2024-07-26,19:31:31.000,208,10970957,12805,0,1722022290,12983.234097739994,33.57000092999806,53494.62522696 2024-07-26,19:31:32.000,208,10971008,12885,0,1722022291,12983.085898919999,33.63344309999957,53494.65317544 2024-07-26,19:31:33.000,208,10970963,12805,0,1722022292,12982.971381649993,33.710983529999794,53494.61125272001 2024-07-26,19:31:34.000,208,10970987,12805,0,1722022293,12982.809710209993,33.84491700000217,53494.62522696 2024-07-26,19:31:35.000,208,10970972,12765,0,1722022294,12982.695192940002,34.03524350999942,53494.64618832 2024-07-26,19:31:36.000,208,10970996,12845,0,1722022295,12982.681720319997,34.26081567000074,53494.618239840005 2024-07-26,19:31:37.000,208,10970995,12725,0,1722022296,12982.668247699992,34.43704391999927,53494.52740728 2024-07-26,19:31:38.000,208,10971006,12805,0,1722022297,12982.722138179997,34.59212477999972,53494.548368640004 2024-07-26,19:31:39.000,208,10970980,12725,0,1722022298,12982.904018549998,34.64146869000251,53494.548368640004 2024-07-26,19:31:40.000,208,10971000,12805,0,1722022299,12983.112844159994,34.7260582500021,53494.52740728 2024-07-26,19:31:41.000,208,10970979,12925,0,1722022300,12983.274515599995,34.68376346999867,53494.48548456 2024-07-26,19:31:42.000,208,10970934,12925,0,1722022301,12983.476604899995,34.58507565000036,53494.57631712 2024-07-26,19:31:43.000,208,10970974,12565,0,1722022302,12983.732584680001,34.44409304999863,53494.59029136001 2024-07-26,19:31:44.000,208,10970975,12765,0,1722022303,12983.954882910002,34.22557002000394,53494.63221408 2024-07-26,19:31:45.000,208,10971025,12765,0,1722022304,12984.123290659998,33.99294873000326,53494.688111040006 2024-07-26,19:31:46.000,208,10970972,12765,0,1722022305,12984.244544239999,33.760327440002584,53494.70907240001 2024-07-26,19:31:47.000,208,10971006,12845,0,1722022306,12984.217598999989,33.58409919000405,53494.73003376001 2024-07-26,19:31:48.000,208,10971014,12805,0,1722022307,12984.150235899993,33.43606746000296,53494.80689208001 2024-07-26,19:31:49.000,208,10970958,12805,0,1722022308,12983.941410289997,33.32328137999866,53494.79291784 2024-07-26,19:31:50.000,208,10970962,12885,0,1722022309,12983.624803719991,33.28098660000251,53494.82086632 2024-07-26,19:31:51.000,208,10970937,12765,0,1722022310,12983.153262019994,33.344428770004015,53494.84182768 2024-07-26,19:31:52.000,208,10971038,12965,0,1722022311,12982.722138179997,33.49246049999783,53494.86278904 2024-07-26,19:31:53.000,208,10970983,12805,0,1722022312,12982.216914929995,33.66163962000428,53494.834840560005 2024-07-26,19:31:54.000,208,10970960,12725,0,1722022313,12981.785791089998,33.84491700000217,53494.77894360001 2024-07-26,19:31:55.000,208,10970969,12805,0,1722022314,12981.408557729992,34.04229263999878,53494.70208528 2024-07-26,19:31:56.000,208,10970983,12885,0,1722022315,12981.09195116,34.27491392999946,53494.69509816 2024-07-26,19:31:57.000,208,10970977,12645,0,1722022316,12980.86291661999,34.49343696000142,53494.63920120001 2024-07-26,19:31:58.000,208,10970949,12885,0,1722022317,12980.694508869994,34.70491086000402,53494.58330424 2024-07-26,19:31:59.000,208,10970978,13005,0,1722022318,12980.687772559999,34.90228650000063,53494.49247168001 2024-07-26,19:32:00.000,208,10970973,12765,0,1722022319,12980.76860828,35.12080953000259,53494.48548456 2024-07-26,19:32:01.000,208,10970997,12885,0,1722022320,12980.90333447999,35.30408691000048,53494.45753608 2024-07-26,19:32:02.000,208,10970982,12805,0,1722022321,12981.213204740001,35.41687299000478,53494.42260048001 2024-07-26,19:32:03.000,208,10970969,12605,0,1722022322,12981.529811309993,35.58605211000395,53494.33875504 2024-07-26,19:32:04.000,208,10970999,12765,0,1722022323,12981.873363119994,35.67064167000353,53494.31779368 2024-07-26,19:32:05.000,208,10970956,12925,0,1722022324,12982.237123859995,35.71998557999905,53494.352729280006 2024-07-26,19:32:06.000,208,10971009,12805,0,1722022325,12982.540257809997,35.663592540004174,53494.32478080001 2024-07-26,19:32:07.000,208,10970969,13085,0,1722022326,12982.823182829998,35.614248630001384,53494.31080656 2024-07-26,19:32:08.000,208,10970997,13125,0,1722022327,12983.018535819989,35.607199500002025,53494.401639120006 2024-07-26,19:32:09.000,208,10970929,12765,0,1722022328,12983.092635229994,35.54375733000052,53494.44356184001 2024-07-26,19:32:10.000,208,10970958,12965,0,1722022329,12983.146525709999,35.49441341999773,53494.4645232 2024-07-26,19:32:11.000,208,10970969,12605,0,1722022330,12983.106107849999,35.430971250003495,53494.548368640004 2024-07-26,19:32:12.000,208,10970970,13125,0,1722022331,12983.058953679989,35.40277472999878,53494.48548456 2024-07-26,19:32:13.000,208,10970960,12605,0,1722022332,12983.018535819989,35.40982385999814,53494.55535576 2024-07-26,19:32:14.000,208,10970975,12845,0,1722022333,12982.870336999993,35.40277472999878,53494.52740728 2024-07-26,19:32:15.000,208,10970970,12885,0,1722022334,12982.776028660002,35.44506951000221,53494.63221408 2024-07-26,19:32:16.000,208,10971029,12765,0,1722022335,12982.641302459997,35.45916777000093,53494.63221408 2024-07-26,19:32:17.000,208,10970974,12845,0,1722022336,12982.546994119992,35.52260994000244,53494.70208528 2024-07-26,19:32:18.000,208,10971003,12605,0,1722022337,12982.452685780001,35.600150370002666,53494.64618832 2024-07-26,19:32:19.000,208,10970935,12805,0,1722022338,12982.27080541,35.74818210000376,53494.6741368 2024-07-26,19:32:20.000,208,10970968,13005,0,1722022339,12982.16976076,35.88211556999886,53494.62522696 2024-07-26,19:32:21.000,208,10970935,12605,0,1722022340,12982.12260658999,36.072442080003384,53494.62522696 2024-07-26,19:32:22.000,208,10970999,12725,0,1722022341,12982.115870279995,36.28391597999871,53494.59029136001 2024-07-26,19:32:23.000,208,10970951,12965,0,1722022342,12982.156288139995,36.48834075000195,53494.6042656 2024-07-26,19:32:24.000,208,10970987,12605,0,1722022343,12982.20344230999,36.63637248000305,53494.618239840005 2024-07-26,19:32:25.000,208,10970946,12925,0,1722022344,12982.41226792,36.819649860000936,53494.59727848 2024-07-26,19:32:26.000,208,10970972,12605,0,1722022345,12982.648038769992,36.86194464000437,53494.56234288001 2024-07-26,19:32:27.000,208,10970960,13125,0,1722022346,12982.890545929993,36.80555160000222,53494.58330424 2024-07-26,19:32:28.000,208,10970959,12605,0,1722022347,12983.13978939999,36.74210943000071,53494.548368640004 2024-07-26,19:32:29.000,208,10970970,12445,0,1722022348,12983.4092418,36.643421610002406,53494.569330000006 2024-07-26,19:32:30.000,208,10970979,12885,0,1722022349,12983.54396799999,36.5447337900041,53494.62522696 2024-07-26,19:32:31.000,208,10971007,12805,0,1722022350,12983.719112059996,36.460144230004516,53494.62522696 2024-07-26,19:32:32.000,208,10970931,13005,0,1722022351,12983.786475159992,36.3332598900015,53494.61125272001 2024-07-26,19:32:33.000,208,10970950,12725,0,1722022352,12983.853838260002,36.22752294000384,53494.68112392001 2024-07-26,19:32:34.000,208,10970954,12725,0,1722022353,12983.867310879992,36.11473685999954,53494.69509816 2024-07-26,19:32:35.000,208,10970970,12925,0,1722022354,12983.840365639997,36.072442080003384,53494.70208528 2024-07-26,19:32:36.000,208,10970966,12605,0,1722022355,12983.840365639997,36.05129468999803,53494.76496936 2024-07-26,19:32:37.000,208,10970979,12765,0,1722022356,12983.793211470002,36.058343820004666,53494.75798224001 2024-07-26,19:32:38.000,208,10970975,12925,0,1722022357,12983.833629330002,36.11473685999954,53494.75798224001 2024-07-26,19:32:39.000,208,10971001,12725,0,1722022358,12983.847101949992,36.1217859899989,53494.80689208001 2024-07-26,19:32:40.000,208,10970937,13005,0,1722022359,12983.894256120002,36.13588425000489,53494.82785344001 2024-07-26,19:32:41.000,208,10970928,12885,0,1722022360,12984.062663869998,36.11473685999954,53494.79291784 2024-07-26,19:32:42.000,208,10970996,12925,0,1722022361,12984.210862689994,36.04424555999867,53494.79291784 2024-07-26,19:32:43.000,208,10970910,12605,0,1722022362,12984.372534129994,36.008999910001876,53494.77195648 2024-07-26,19:32:44.000,208,10970990,12885,0,1722022363,12984.54094187999,35.973754259997804,53494.834840560005 2024-07-26,19:32:45.000,208,10970989,12685,0,1722022364,12984.756503799996,35.896213830004854,53494.82785344001 2024-07-26,19:32:46.000,208,10970973,12685,0,1722022365,12984.985538339992,35.839820790002705,53494.86278904 2024-07-26,19:32:47.000,208,10970943,12725,0,1722022366,12985.140473469997,35.80457513999863,53494.87676328001 2024-07-26,19:32:48.000,208,10970965,12845,0,1722022367,12985.268463359993,35.846869920002064,53494.91169888 2024-07-26,19:32:49.000,208,10970955,12845,0,1722022368,12985.295408599988,35.8750664399995,53494.93964736 2024-07-26,19:32:50.000,208,10970939,13005,0,1722022369,12985.322353839998,35.95260686999973,53494.96759584 2024-07-26,19:32:51.000,208,10970931,12645,0,1722022370,12985.248254429993,36.072442080003384,53494.96060872 2024-07-26,19:32:52.000,208,10970945,12885,0,1722022371,12985.113528230002,36.241621200002555,53494.953621600005 2024-07-26,19:32:53.000,208,10970938,12925,0,1722022372,12984.945120479992,36.417849450001086,53495.01650568001 2024-07-26,19:32:54.000,208,10970932,12925,0,1722022373,12984.76324010999,36.5799794400009,53494.98157008 2024-07-26,19:32:55.000,208,10970936,12805,0,1722022374,12984.54094187999,36.706863780003914,53494.97458296001 2024-07-26,19:32:56.000,208,10970969,12885,0,1722022375,12984.31864364999,36.85489550999773,53495.03746704 2024-07-26,19:32:57.000,208,10970964,12725,0,1722022376,12984.069400179993,36.98177985000075,53495.0584284 2024-07-26,19:32:58.000,208,10970925,12885,0,1722022377,12983.867310879992,37.07341853999969,53494.97458296001 2024-07-26,19:32:59.000,208,10970958,12925,0,1722022378,12983.665221579991,37.14390984000056,53495.023492800006 2024-07-26,19:33:00.000,208,10970946,12845,0,1722022379,12983.46313227999,37.284892440002295,53494.99554432001 2024-07-26,19:33:01.000,208,10970945,12805,0,1722022380,12983.26104297999,37.40472764999868,53495.002531440005 2024-07-26,19:33:02.000,208,10970930,13205,0,1722022381,12983.106107849999,37.53161199000169,53494.9885572 2024-07-26,19:33:03.000,208,10970928,12725,0,1722022382,12982.998326889989,37.66554546000407,53494.89772464001 2024-07-26,19:33:04.000,208,10970995,12805,0,1722022383,12983.011799509994,37.84882284000196,53494.89772464001 2024-07-26,19:33:05.000,208,10970948,12845,0,1722022384,12983.052217369994,38.01095283000177,53494.86977616 2024-07-26,19:33:06.000,208,10970955,12565,0,1722022385,12983.22736143,38.13078803999815,53494.86278904 2024-07-26,19:33:07.000,208,10970953,12845,0,1722022386,12983.436187039995,38.20832846999838,53494.86977616 2024-07-26,19:33:08.000,208,10970960,12685,0,1722022387,12983.678694199996,38.20127933999902,53494.84182768 2024-07-26,19:33:09.000,208,10970933,13085,0,1722022388,12983.927937669992,38.16603369000222,53494.82785344001 2024-07-26,19:33:10.000,208,10970967,12925,0,1722022389,12984.204126379998,38.088493260002,53494.86977616 2024-07-26,19:33:11.000,208,10970970,12765,0,1722022390,12984.40621568,37.99685457000305,53494.93964736 2024-07-26,19:33:12.000,208,10970941,12885,0,1722022391,12984.54767819,37.90521588000411,53494.94663448001 2024-07-26,19:33:13.000,208,10970951,12685,0,1722022392,12984.66219545999,37.743085890004295,53495.023492800006 2024-07-26,19:33:14.000,208,10970967,12925,0,1722022393,12984.70934963,37.60915242000192,53494.98157008 2024-07-26,19:33:15.000,208,10970929,12605,0,1722022394,12984.756503799996,37.503415470004256,53495.051441280004 2024-07-26,19:33:16.000,208,10970937,12765,0,1722022395,12984.70934963,37.40472764999868,53495.06541552001 2024-07-26,19:33:17.000,208,10970967,12805,0,1722022396,12984.574623429995,37.341285480004444,53495.170222320005 2024-07-26,19:33:18.000,208,10970988,12805,0,1722022397,12984.412951989994,37.32013808999909,53495.18419656001 2024-07-26,19:33:19.000,208,10970928,12925,0,1722022398,12984.210862689994,37.3483346100038,53495.23310640001 2024-07-26,19:33:20.000,208,10970971,12765,0,1722022399,12984.008773389993,37.39767851999932,53495.24708064 2024-07-26,19:33:21.000,208,10970946,12805,0,1722022400,12983.779738849997,37.524562860002334,53495.23310640001 2024-07-26,19:33:22.000,208,10970963,12445,0,1722022401,12983.584385859991,37.62325068000064,53495.1981708 2024-07-26,19:33:23.000,208,10970989,12685,0,1722022402,12983.436187039995,37.77128241000173,53495.17720944 2024-07-26,19:33:24.000,208,10970990,12605,0,1722022403,12983.32840608,37.94751066000026,53495.17720944 2024-07-26,19:33:25.000,208,10970945,12725,0,1722022404,12983.34187869999,38.088493260002,53495.170222320005 2024-07-26,19:33:26.000,208,10970971,13005,0,1722022405,12983.335142389995,38.25767238000117,53495.10733824 2024-07-26,19:33:27.000,208,10970970,12765,0,1722022406,12983.46986859,38.384556720004184,53495.14227384001 2024-07-26,19:33:28.000,208,10970964,12965,0,1722022407,12983.597858479996,38.518490189999284,53495.10733824 2024-07-26,19:33:29.000,208,10970933,12965,0,1722022408,12983.732584680001,38.567834100002074,53495.1282996 2024-07-26,19:33:30.000,208,10970970,12765,0,1722022409,12983.847101949992,38.63127627000358,53495.10733824 2024-07-26,19:33:31.000,208,10970990,12605,0,1722022410,12983.975091840002,38.65242366000166,53495.08637688 2024-07-26,19:33:32.000,208,10970951,12765,0,1722022411,12984.022246009998,38.67357104999974,53495.10733824 2024-07-26,19:33:33.000,208,10970999,12965,0,1722022412,12983.981828149997,38.65947279000102,53495.121312480005 2024-07-26,19:33:34.000,208,10970902,12725,0,1722022413,12983.900992429997,38.687669309998455,53495.17720944 2024-07-26,19:33:35.000,208,10970936,12845,0,1722022414,12983.752793610001,38.66652192000038,53495.16323520001 2024-07-26,19:33:36.000,208,10970963,13205,0,1722022415,12983.584385859991,38.67357104999974,53495.17720944 2024-07-26,19:33:37.000,208,10970928,12885,0,1722022416,12983.4092418,38.65947279000102,53495.18419656001 2024-07-26,19:33:38.000,208,10970987,12925,0,1722022417,12983.234097739994,38.70176757000445,53495.16323520001 2024-07-26,19:33:39.000,208,10970982,13125,0,1722022418,12983.11958046999,38.744062350000604,53495.18419656001 2024-07-26,19:33:40.000,208,10970981,12685,0,1722022419,12982.998326889989,38.75111147999996,53495.10035112 2024-07-26,19:33:41.000,208,10970981,12845,0,1722022420,12982.877073309988,38.82160278000083,53495.04445416001 2024-07-26,19:33:42.000,208,10970962,12925,0,1722022421,12982.762556039997,38.83570103999955,53495.03047992 2024-07-26,19:33:43.000,208,10971009,12965,0,1722022422,12982.674984010002,38.82865191000019,53494.953621600005 2024-07-26,19:33:44.000,208,10970994,12725,0,1722022423,12982.621093529997,38.906192340000416,53494.89772464001 2024-07-26,19:33:45.000,208,10970935,12965,0,1722022424,12982.614357220002,38.920290599999134,53494.89073752 2024-07-26,19:33:46.000,208,10970966,12685,0,1722022425,12982.641302459997,38.962585380002565,53494.84881480001 2024-07-26,19:33:47.000,208,10970959,12845,0,1722022426,12982.735610800002,39.03307668000343,53494.77894360001 2024-07-26,19:33:48.000,208,10970994,12805,0,1722022427,12982.850128069993,39.07537145999959,53494.744008 2024-07-26,19:33:49.000,208,10970987,12845,0,1722022428,12983.092635229994,39.13176450000174,53494.63920120001 2024-07-26,19:33:50.000,208,10971003,12845,0,1722022429,12983.32840608,39.145862760000455,53494.58330424 2024-07-26,19:33:51.000,208,10970962,12885,0,1722022430,12983.604594789991,39.15996101999917,53494.64618832 2024-07-26,19:33:52.000,208,10970952,12845,0,1722022431,12983.900992429997,39.145862760000455,53494.6042656 2024-07-26,19:33:53.000,208,10970967,12645,0,1722022432,12984.143499589998,39.096518849997665,53494.58330424 2024-07-26,19:33:54.000,208,10970977,12605,0,1722022433,12984.31864364999,39.02602755000407,53494.618239840005 2024-07-26,19:33:55.000,208,10971017,12765,0,1722022434,12984.41968829999,38.913241469999775,53494.64618832 2024-07-26,19:33:56.000,208,10970948,12725,0,1722022435,12984.433160919994,38.81455365000147,53494.61125272001 2024-07-26,19:33:57.000,208,10970961,12765,0,1722022436,12984.392743059994,38.75111147999996,53494.6042656 2024-07-26,19:33:58.000,208,10970981,12925,0,1722022437,12984.217598999989,38.66652192000038,53494.73003376001 2024-07-26,19:33:59.000,208,10970962,12725,0,1722022438,12984.103081729998,38.58898149000015,53494.68112392001 2024-07-26,19:34:00.000,208,10970952,12885,0,1722022439,12983.948146599992,38.617178010004864,53494.73003376001 2024-07-26,19:34:01.000,208,10970968,13125,0,1722022440,12983.779738849997,38.61012887999823,53494.77195648 2024-07-26,19:34:02.000,208,10971013,12805,0,1722022441,12983.59112217,38.553735840003355,53494.73003376001 2024-07-26,19:34:03.000,208,10971019,12685,0,1722022442,12983.4092418,38.511441059999925,53494.63920120001 2024-07-26,19:34:04.000,208,10970963,12805,0,1722022443,12983.335142389995,38.49029367000185,53494.77894360001 2024-07-26,19:34:05.000,208,10970984,12885,0,1722022444,12983.32166976999,38.53963758000464,53494.688111040006 2024-07-26,19:34:06.000,208,10970972,12845,0,1722022445,12983.355351319995,38.532588449998,53494.65317544 2024-07-26,19:34:07.000,208,10970986,12765,0,1722022446,12983.38903287,38.518490189999284,53494.64618832 2024-07-26,19:34:08.000,208,10970981,13045,0,1722022447,12983.51028645,38.53963758000464,53494.65317544 2024-07-26,19:34:09.000,208,10970988,12965,0,1722022448,12983.665221579991,38.58898149000015,53494.64618832 2024-07-26,19:34:10.000,208,10970975,12765,0,1722022449,12983.746057299992,38.63832540000294,53494.58330424 2024-07-26,19:34:11.000,208,10970947,12925,0,1722022450,12983.820156709997,38.680620179999096,53494.59029136001 2024-07-26,19:34:12.000,208,10971000,12845,0,1722022451,12983.900992429997,38.793406260003394,53494.59029136001 2024-07-26,19:34:13.000,208,10970955,12685,0,1722022452,12983.934673980002,38.87094669000362,53494.58330424 2024-07-26,19:34:14.000,208,10970973,12845,0,1722022453,12983.921201359997,38.969634510001924,53494.63221408 2024-07-26,19:34:15.000,208,10971014,12885,0,1722022454,12983.954882910002,39.08242058999895,53494.63221408 2024-07-26,19:34:16.000,208,10970983,12725,0,1722022455,12983.961619219997,39.195206670003245,53494.59727848 2024-07-26,19:34:17.000,208,10970947,12805,0,1722022456,12983.921201359997,39.29389449000155,53494.61125272001 2024-07-26,19:34:18.000,208,10971027,12765,0,1722022457,12983.948146599992,39.378484050001134,53494.62522696 2024-07-26,19:34:19.000,208,10970943,12605,0,1722022458,12983.907728739992,39.448975350002,53494.618239840005 2024-07-26,19:34:20.000,208,10971000,12885,0,1722022459,12983.860574569997,39.561761429999024,53494.64618832 2024-07-26,19:34:21.000,208,10970918,13125,0,1722022460,12983.820156709997,39.64635098999861,53494.688111040006 2024-07-26,19:34:22.000,208,10971009,12925,0,1722022461,12983.786475159992,39.70979316000012,53494.63221408 2024-07-26,19:34:23.000,208,10970971,12965,0,1722022462,12983.739320989996,39.780284460000985,53494.618239840005 2024-07-26,19:34:24.000,208,10970944,12965,0,1722022463,12983.705639439992,39.822579240004416,53494.6741368 2024-07-26,19:34:25.000,208,10970986,12965,0,1722022464,12983.719112059996,39.836677500003134,53494.69509816 2024-07-26,19:34:26.000,208,10971018,12765,0,1722022465,12983.793211470002,39.87192314999993,53494.65317544 2024-07-26,19:34:27.000,208,10970991,12765,0,1722022466,12983.833629330002,39.87897227999929,53494.688111040006 2024-07-26,19:34:28.000,208,10971025,12885,0,1722022467,12983.880783499997,39.91421793000336,53494.70208528 2024-07-26,19:34:29.000,208,10970992,12605,0,1722022468,12983.954882910002,39.84372663000249,53494.716059520004 2024-07-26,19:34:30.000,208,10970965,12965,0,1722022469,12984.002037079998,39.85077576000185,53494.737020880006 2024-07-26,19:34:31.000,208,10970978,12685,0,1722022470,12984.116554349988,39.80848097999842,53494.744008 2024-07-26,19:34:32.000,208,10970999,12725,0,1722022471,12984.143499589998,39.75913707000291,53494.77894360001 2024-07-26,19:34:33.000,208,10971005,12725,0,1722022472,12984.197390069989,39.73798968000483,53494.744008 2024-07-26,19:34:34.000,208,10970989,12765,0,1722022473,12984.305171029999,39.6604492500046,53494.785930720005 2024-07-26,19:34:35.000,208,10970977,12885,0,1722022474,12984.33885257999,39.62520360000053,53494.80689208001 2024-07-26,19:34:36.000,208,10971002,12605,0,1722022475,12984.37927043999,39.589957950003736,53494.834840560005 2024-07-26,19:34:37.000,208,10971016,13005,0,1722022476,12984.43989722999,39.491270129998156,53494.855801920006 2024-07-26,19:34:38.000,208,10970950,12725,0,1722022477,12984.54094187999,39.43487709000328,53494.86278904 2024-07-26,19:34:39.000,208,10970965,12765,0,1722022478,12984.60830498,39.371434920001775,53494.84881480001 2024-07-26,19:34:40.000,208,10970974,12965,0,1722022479,12984.72282224999,39.329140139998344,53494.84881480001 2024-07-26,19:34:41.000,208,10970977,13045,0,1722022480,12984.756503799996,39.2375014499994,53494.834840560005 2024-07-26,19:34:42.000,208,10971007,12725,0,1722022481,12984.76324010999,39.20930493000196,53494.93266024 2024-07-26,19:34:43.000,208,10970977,12925,0,1722022482,12984.776712729996,39.16701014999853,53494.91169888 2024-07-26,19:34:44.000,208,10970970,12605,0,1722022483,12984.837339519996,39.11766624000302,53494.93266024 2024-07-26,19:34:45.000,208,10971017,12845,0,1722022484,12984.776712729996,39.13176450000174,53494.96759584 2024-07-26,19:34:46.000,208,10970988,12805,0,1722022485,12984.76324010999,39.13176450000174,53494.9885572 2024-07-26,19:34:47.000,208,10971037,12725,0,1722022486,12984.796921659996,39.25159970999812,53494.96060872 2024-07-26,19:34:48.000,208,10971017,13045,0,1722022487,12984.796921659996,39.3361892699977,53494.96060872 2024-07-26,19:34:49.000,208,10970986,12685,0,1722022488,12984.81039428,39.427827960003924,53494.96759584 2024-07-26,19:34:50.000,208,10970998,13045,0,1722022489,12984.83060321,39.554712299999665,53494.92567312001 2024-07-26,19:34:51.000,208,10971007,12965,0,1722022490,12984.891230000001,39.68159664000268,53494.96759584 2024-07-26,19:34:52.000,208,10970965,12765,0,1722022491,12984.972065720001,39.84372663000249,53494.953621600005 2024-07-26,19:34:53.000,208,10971007,12965,0,1722022492,12985.106791919992,39.998807490002946,53494.918686 2024-07-26,19:34:54.000,208,10970998,13165,0,1722022493,12985.221309189998,40.11864269999933,53494.953621600005 2024-07-26,19:34:55.000,208,10970971,12725,0,1722022494,12985.369508009993,40.21028138999827,53494.92567312001 2024-07-26,19:34:56.000,208,10971034,12685,0,1722022495,12985.443607419998,40.33011660000193,53494.96060872 2024-07-26,19:34:57.000,208,10971012,12685,0,1722022496,12985.524443139999,40.372411379998084,53494.96759584 2024-07-26,19:34:58.000,208,10970979,12765,0,1722022497,12985.564860999999,40.43585354999959,53494.96060872 2024-07-26,19:34:59.000,208,10970984,13125,0,1722022498,12985.632224099994,40.44995180999831,53494.904711760006 2024-07-26,19:35:00.000,208,10970981,12885,0,1722022499,12985.61875147999,40.471099200003664,53494.99554432001 2024-07-26,19:35:01.000,208,10971023,12965,0,1722022500,12985.53791575999,40.45700093999767,53495.0584284 2024-07-26,19:35:02.000,208,10971015,12805,0,1722022501,12985.457080039989,40.464050070004305,53495.10035112 2024-07-26,19:35:03.000,208,10971000,12885,0,1722022502,12985.382980629998,40.421755290000874,53495.10035112 2024-07-26,19:35:04.000,208,10970931,12805,0,1722022503,12985.356035389988,40.33716573000129,53495.170222320005 2024-07-26,19:35:05.000,208,10971008,12925,0,1722022504,12985.349299079993,40.29487094999786,53495.15624808 2024-07-26,19:35:06.000,208,10970994,12885,0,1722022505,12985.349299079993,40.20323225999891,53495.14926096 2024-07-26,19:35:07.000,208,10970980,12965,0,1722022506,12985.356035389988,40.09044618000189,53495.15624808 2024-07-26,19:35:08.000,208,10970967,12965,0,1722022507,12985.409925869993,40.012905750001664,53495.15624808 2024-07-26,19:35:09.000,208,10970965,12965,0,1722022508,12985.504234209999,39.86487402000057,53495.14227384001 2024-07-26,19:35:10.000,208,10970955,12845,0,1722022509,12985.57833361999,39.76618620000227,53495.3029776 2024-07-26,19:35:11.000,208,10970980,12685,0,1722022510,12985.62548779,39.71684228999948,53495.30996472001 2024-07-26,19:35:12.000,208,10970998,12805,0,1722022511,12985.793895539995,39.597007080003095,53495.240093520006 2024-07-26,19:35:13.000,208,10970974,12765,0,1722022512,12985.894940189995,39.47012274000008,53495.13528672 2024-07-26,19:35:14.000,208,10971006,13005,0,1722022513,12986.04987532,39.39258230999985,53495.121312480005 2024-07-26,19:35:15.000,208,10970999,12965,0,1722022514,12986.063347939991,39.322091009998985,53495.24708064 2024-07-26,19:35:16.000,208,10971021,12725,0,1722022515,12986.150919970001,39.315041879999626,53495.25406776 2024-07-26,19:35:17.000,208,10971009,13045,0,1722022516,12986.312591410002,39.28684536000219,53495.219132160004 2024-07-26,19:35:18.000,208,10971014,12525,0,1722022517,12986.305855099992,39.23045232000004,53495.25406776 2024-07-26,19:35:19.000,208,10970960,12965,0,1722022518,12986.265437239992,39.202255800002604,53495.3029776 2024-07-26,19:35:20.000,208,10971049,12925,0,1722022519,12986.177865209997,39.25159970999812,53495.29599048 2024-07-26,19:35:21.000,208,10971053,12965,0,1722022520,12986.02966639,39.21635406000132,53495.35188744001 2024-07-26,19:35:22.000,208,10971027,12685,0,1722022521,12985.76021398999,39.21635406000132,53495.28201624001 2024-07-26,19:35:23.000,208,10970961,12645,0,1722022522,12985.571597309994,39.24455057999876,53495.25406776 2024-07-26,19:35:24.000,208,10971043,12805,0,1722022523,12985.308881219993,39.188157540003886,53495.35188744001 2024-07-26,19:35:25.000,208,10970963,12845,0,1722022524,12985.140473469997,39.181108410004526,53495.3728488 2024-07-26,19:35:26.000,208,10970978,12885,0,1722022525,12984.972065720001,39.188157540003886,53495.37983592001 2024-07-26,19:35:27.000,208,10970977,12725,0,1722022526,12984.817130589996,39.06127320000087,53495.35887456001 2024-07-26,19:35:28.000,208,10970996,12965,0,1722022527,12984.823866899991,39.13176450000174,53495.47765560001 2024-07-26,19:35:29.000,208,10970956,12965,0,1722022528,12985.093319300002,39.51946665000287,53495.84797296 2024-07-26,19:35:30.000,208,10971042,13045,0,1722022529,12985.585069929999,39.7943827199997,53495.64534648001 2024-07-26,19:35:31.000,208,10970955,12645,0,1722022530,12985.78042291999,39.68159664000268,53495.69425632001 2024-07-26,19:35:32.000,208,10970972,12765,0,1722022531,12985.80736816,39.096518849997665,53495.289003360005 2024-07-26,19:35:33.000,208,10970968,12805,0,1722022532,12985.70632351,38.504391930000565,53495.051441280004 2024-07-26,19:35:34.000,208,10970976,12845,0,1722022533,12985.78042291999,38.23652499000309,53495.268042 2024-07-26,19:35:35.000,208,10971013,12845,0,1722022534,12985.90167649999,38.278819769999245,53495.30996472001 2024-07-26,19:35:36.000,208,10970977,12605,0,1722022535,12985.975775909996,38.18013195000094,53495.28201624001 2024-07-26,19:35:37.000,208,10971020,13125,0,1722022536,12985.92862174,38.053247609997925,53495.15624808 2024-07-26,19:35:38.000,208,10970999,12805,0,1722022537,12985.793895539995,38.03210021999985,53495.219132160004 2024-07-26,19:35:39.000,208,10970982,12805,0,1722022538,12985.551388379994,38.01800196000113,53495.191183680006 2024-07-26,19:35:40.000,208,10970967,12765,0,1722022539,12985.187627639993,38.053247609997925,53495.24708064 2024-07-26,19:35:41.000,208,10970968,12685,0,1722022540,12984.850812140001,38.151935430003505,53495.191183680006 2024-07-26,19:35:42.000,208,10970969,12725,0,1722022541,12984.50726033,38.34931107000011,53495.191183680006 2024-07-26,19:35:43.000,208,10970984,13205,0,1722022542,12984.136763279988,38.504391930000565,53495.10035112 2024-07-26,19:35:44.000,208,10971017,12605,0,1722022543,12983.874047190002,38.67357104999974,53495.121312480005 2024-07-26,19:35:45.000,208,10971025,12965,0,1722022544,12983.584385859991,38.84275016999891,53495.07938976 2024-07-26,19:35:46.000,208,10971017,13125,0,1722022545,12983.42271441999,39.04717494000215,53495.07938976 2024-07-26,19:35:47.000,208,10970933,12605,0,1722022546,12983.254306669995,39.152911889999814,53495.07938976 2024-07-26,19:35:48.000,208,10970981,12725,0,1722022547,12983.126316779999,39.27274710000347,53494.93266024 2024-07-26,19:35:49.000,208,10971010,12645,0,1722022548,12983.099371539989,39.315041879999626,53494.86977616 2024-07-26,19:35:50.000,208,10971040,12885,0,1722022549,12983.079162609989,39.30799275000027,53494.80689208001 2024-07-26,19:35:51.000,208,10971006,12765,0,1722022550,12983.079162609989,39.29389449000155,53494.834840560005 2024-07-26,19:35:52.000,208,10970959,12725,0,1722022551,12983.072426299994,39.2375014499994,53494.76496936 2024-07-26,19:35:53.000,208,10970965,12685,0,1722022552,12983.032008439994,39.145862760000455,53494.70208528 2024-07-26,19:35:54.000,208,10970963,12725,0,1722022553,12983.011799509994,39.06832233000023,53494.716059520004 2024-07-26,19:35:55.000,208,10970982,12765,0,1722022554,12982.978117959989,38.927339729998494,53494.68112392001 2024-07-26,19:35:56.000,208,10971021,12925,0,1722022555,12982.998326889989,38.81455365000147,53494.6741368 2024-07-26,19:35:57.000,208,10970984,12845,0,1722022556,12982.883809619998,38.71586583000317,53494.65317544 2024-07-26,19:35:58.000,208,10970964,12645,0,1722022557,12982.816446520003,38.6453745300023,53494.6042656 2024-07-26,19:35:59.000,208,10971016,12765,0,1722022558,12982.681720319997,38.52553931999864,53494.55535576 2024-07-26,19:36:00.000,208,10970998,12845,0,1722022559,12982.587411979992,38.455048019997776,53494.52740728 2024-07-26,19:36:01.000,208,10970941,12725,0,1722022560,12982.432476850001,38.47619541000313,53494.50644592 2024-07-26,19:36:02.000,208,10970975,12845,0,1722022561,12982.23038755,38.455048019997776,53494.520420160006 2024-07-26,19:36:03.000,208,10970975,12605,0,1722022562,12982.02829825,38.46209715000441,53494.42260048001 2024-07-26,19:36:04.000,208,10970969,13085,0,1722022563,12981.907044669999,38.553735840003355,53494.4295876 2024-07-26,19:36:05.000,208,10970969,12645,0,1722022564,12981.812736329994,38.687669309998455,53494.32478080001 2024-07-26,19:36:06.000,208,10971021,12805,0,1722022565,12981.617383340003,38.80750452000211,53494.352729280006 2024-07-26,19:36:07.000,208,10970995,13165,0,1722022566,12981.502866069997,38.969634510001924,53494.33875504 2024-07-26,19:36:08.000,208,10971005,12805,0,1722022567,12981.448975589992,39.181108410004526,53494.233948240006 2024-07-26,19:36:09.000,208,10970950,13045,0,1722022568,12981.381612489997,39.329140139998344,53494.19202552 2024-07-26,19:36:10.000,208,10970999,12605,0,1722022569,12981.428766659992,39.49831926000479,53494.164077040004 2024-07-26,19:36:11.000,208,10970950,12725,0,1722022570,12981.489393449992,39.66749838000396,53494.02433464 2024-07-26,19:36:12.000,208,10970958,13085,0,1722022571,12981.610647029993,39.836677500003134,53494.17805128001 2024-07-26,19:36:13.000,208,10970973,12925,0,1722022572,12981.806000019998,39.907168800004,53493.96843768001 2024-07-26,19:36:14.000,208,10970944,12885,0,1722022573,12981.994616699994,39.92831619000208,53493.92651496 2024-07-26,19:36:15.000,208,10970962,12605,0,1722022574,12982.095661349995,39.90011967000464,53493.91952784001 2024-07-26,19:36:16.000,208,10970963,12925,0,1722022575,12982.277541719995,39.85782489000121,53493.877605120004 2024-07-26,19:36:17.000,208,10970965,13125,0,1722022576,12982.432476850001,39.822579240004416,53493.89157936001 2024-07-26,19:36:18.000,208,10970960,12805,0,1722022577,12982.479631019996,39.73798968000483,53493.85664376 2024-07-26,19:36:19.000,208,10970966,12965,0,1722022578,12982.560466739997,39.63225272999989,53493.84266952001 2024-07-26,19:36:20.000,208,10970974,12925,0,1722022579,12982.580675669997,39.540614040000946,53493.79375968 2024-07-26,19:36:21.000,208,10970973,12805,0,1722022580,12982.641302459997,39.53356491000159,53493.78677256 2024-07-26,19:36:22.000,208,10970987,12605,0,1722022581,12982.600884599997,39.51241752000351,53493.80773392 2024-07-26,19:36:23.000,208,10970925,13165,0,1722022582,12982.607620909992,39.51946665000287,53493.78677256 2024-07-26,19:36:24.000,208,10970992,13005,0,1722022583,12982.607620909992,39.561761429999024,53493.75882408 2024-07-26,19:36:25.000,208,10971008,12765,0,1722022584,12982.641302459997,39.68864577000204,53493.78677256 2024-07-26,19:36:26.000,208,10970957,13005,0,1722022585,12982.661511389997,39.780284460000985,53493.73786272 2024-07-26,19:36:27.000,208,10970984,12925,0,1722022586,12982.661511389997,39.89307053999801,53493.77279832001 2024-07-26,19:36:28.000,208,10970984,12645,0,1722022587,12982.674984010002,39.956512709999515,53493.80773392 2024-07-26,19:36:29.000,208,10970979,12685,0,1722022588,12982.755819730002,40.05520052999782,53493.75882408 2024-07-26,19:36:30.000,208,10971040,12765,0,1722022589,12982.769292349993,40.09749531000125,53493.78677256 2024-07-26,19:36:31.000,208,10970976,12605,0,1722022590,12982.924227479998,40.1538883500034,53493.75882408 2024-07-26,19:36:32.000,208,10970977,12925,0,1722022591,12983.052217369994,40.16093748000276,53493.779785440005 2024-07-26,19:36:33.000,208,10970989,12725,0,1722022592,12983.18694357,40.062249660004454,53493.709914240004 2024-07-26,19:36:34.000,208,10971009,12765,0,1722022593,12983.32840608,39.97766010000487,53493.72388848001 2024-07-26,19:36:35.000,208,10970956,12885,0,1722022594,12983.46313227999,39.90011967000464,53493.72388848001 2024-07-26,19:36:36.000,208,10971020,12845,0,1722022595,12983.604594789991,39.84372663000249,53493.681965760006 2024-07-26,19:36:37.000,208,10971030,12925,0,1722022596,12983.671957890001,39.70979316000012,53493.68895288 2024-07-26,19:36:38.000,208,10971044,12965,0,1722022597,12983.692166820001,39.597007080003095,53493.6260688 2024-07-26,19:36:39.000,208,10970985,13005,0,1722022598,12983.671957890001,39.51946665000287,53493.66799152 2024-07-26,19:36:40.000,208,10971013,13005,0,1722022599,12983.54396799999,39.47012274000008,53493.74484984 2024-07-26,19:36:41.000,208,10970981,12805,0,1722022600,12983.36882394,39.427827960003924,53493.7658112 2024-07-26,19:36:42.000,208,10970976,12685,0,1722022601,12983.112844159994,39.46307361000072,53493.73786272 2024-07-26,19:36:43.000,208,10970980,12965,0,1722022602,12982.863600689998,39.491270129998156,53493.709914240004 2024-07-26,19:36:44.000,208,10970999,12605,0,1722022603,12982.674984010002,39.51946665000287,53493.7658112 2024-07-26,19:36:45.000,208,10970946,13045,0,1722022604,12982.479631019996,39.611105340001814,53493.73786272 2024-07-26,19:36:46.000,208,10971006,12765,0,1722022605,12982.31122327,39.74503881000419,53493.709914240004 2024-07-26,19:36:47.000,208,10970912,12605,0,1722022606,12982.32469588999,39.773235330001626,53493.67497864001 2024-07-26,19:36:48.000,208,10970947,12805,0,1722022607,12982.378586369996,39.86487402000057,53493.69594 2024-07-26,19:36:49.000,208,10970983,12845,0,1722022608,12982.472894710001,39.92831619000208,53493.661004400004 2024-07-26,19:36:50.000,208,10971035,12685,0,1722022609,12982.587411979992,39.97061096999823,53493.64004304 2024-07-26,19:36:51.000,208,10971007,12725,0,1722022610,12982.701929249997,39.998807490002946,53493.60510744001 2024-07-26,19:36:52.000,208,10970981,12765,0,1722022611,12982.802973899998,40.012905750001664,53493.63305592001 2024-07-26,19:36:53.000,208,10970975,12645,0,1722022612,12982.816446520003,40.02700401000038,53493.58414608001 2024-07-26,19:36:54.000,208,10970959,12845,0,1722022613,12982.816446520003,40.06929879000381,53493.521262 2024-07-26,19:36:55.000,208,10970989,12605,0,1722022614,12982.769292349993,40.132740959998046,53493.53523624001 2024-07-26,19:36:56.000,208,10970969,12725,0,1722022615,12982.553730430001,40.21028138999827,53493.47933928 2024-07-26,19:36:57.000,208,10971011,12925,0,1722022616,12982.398795299996,40.238477910002985,53493.521262 2024-07-26,19:36:58.000,208,10970959,12845,0,1722022617,12982.237123859995,40.32306747000257,53493.57715896 2024-07-26,19:36:59.000,208,10970953,13085,0,1722022618,12982.176497069995,40.4006079000028,53493.6260688 2024-07-26,19:37:00.000,208,10971009,12725,0,1722022619,12982.14281551999,40.464050070004305,53493.66799152 2024-07-26,19:37:01.000,208,10970986,12885,0,1722022620,12982.196705999995,40.52044310999918,53493.55619760001 2024-07-26,19:37:02.000,208,10970995,12805,0,1722022621,12982.136079209995,40.52749223999854,53493.57017184 2024-07-26,19:37:03.000,208,10970986,12725,0,1722022622,12982.10913397,40.62618006000412,53493.48632640001 2024-07-26,19:37:04.000,208,10970993,12925,0,1722022623,12982.14281551999,40.73896614000114,53493.42344232 2024-07-26,19:37:05.000,208,10971033,12645,0,1722022624,12982.196705999995,40.823555700000725,53493.45837792 2024-07-26,19:37:06.000,208,10970988,12845,0,1722022625,12982.156288139995,40.88699787000223,53493.444403680005 2024-07-26,19:37:07.000,208,10970990,12805,0,1722022626,12982.16302444999,40.9574891700031,53493.444403680005 2024-07-26,19:37:08.000,208,10970998,12765,0,1722022627,12982.21017862,41.006833079998614,53493.42344232 2024-07-26,19:37:09.000,208,10971017,12605,0,1722022628,12982.18323337999,41.049127860002045,53493.42344232 2024-07-26,19:37:10.000,208,10971003,13045,0,1722022629,12982.18996969,41.105520900004194,53493.41645520001 2024-07-26,19:37:11.000,208,10970983,12805,0,1722022630,12982.196705999995,41.14781568000035,53493.36055824 2024-07-26,19:37:12.000,208,10970984,12965,0,1722022631,12982.136079209995,41.232405239999935,53493.374532480004 2024-07-26,19:37:13.000,208,10970997,12805,0,1722022632,12982.055243489995,41.338142190004874,53493.31863552001 2024-07-26,19:37:14.000,208,10971001,13205,0,1722022633,12981.96093514999,41.42273175000446,53493.3815196 2024-07-26,19:37:15.000,208,10970985,12685,0,1722022634,12981.812736329994,41.507321310004045,53493.325622640004 2024-07-26,19:37:16.000,208,10971035,13125,0,1722022635,12981.684746439998,41.627156520000426,53493.24876432001 2024-07-26,19:37:17.000,208,10971035,12605,0,1722022636,12981.516338690002,41.73289346999809,53493.29068704 2024-07-26,19:37:18.000,208,10970996,12925,0,1722022637,12981.408557729992,41.83158129000367,53493.3116484 2024-07-26,19:37:19.000,208,10970991,12565,0,1722022638,12981.415294040002,41.93026911000197,53493.29068704 2024-07-26,19:37:20.000,208,10970942,12525,0,1722022639,12981.435502970002,42.02895693000028,53493.26273856 2024-07-26,19:37:21.000,208,10970976,13005,0,1722022640,12981.509602379992,42.02895693000028,53493.227802960006 2024-07-26,19:37:22.000,208,10970982,12965,0,1722022641,12981.550020239993,42.01485867000156,53493.178893120006 2024-07-26,19:37:23.000,208,10970984,12725,0,1722022642,12981.644328579998,41.99371128000348,53493.109021920005 2024-07-26,19:37:24.000,208,10971026,12805,0,1722022643,12981.779054779989,41.88092519999918,53493.19286736 2024-07-26,19:37:25.000,208,10971010,12965,0,1722022644,12981.832945259994,41.74699173000408,53493.18588024 2024-07-26,19:37:26.000,208,10970964,12605,0,1722022645,12981.92051728999,41.6624021700045,53493.14395752 2024-07-26,19:37:27.000,208,10971006,12805,0,1722022646,12981.954198839994,41.514370440003404,53493.206841600004 2024-07-26,19:37:28.000,208,10971000,12925,0,1722022647,12981.974407769994,41.42978088000382,53493.25575144 2024-07-26,19:37:29.000,208,10970988,12885,0,1722022648,12981.94072621999,41.338142190004874,53493.22081584001 2024-07-26,19:37:30.000,208,10971027,12845,0,1722022649,12981.893572049994,41.288798280002084,53493.206841600004 2024-07-26,19:37:31.000,208,10970973,12925,0,1722022650,12981.846417879999,41.31699479999952,53493.16491888 2024-07-26,19:37:32.000,208,10971040,12685,0,1722022651,12981.772318469993,41.38748610000039,53493.11600904 2024-07-26,19:37:33.000,208,10971000,12605,0,1722022652,12981.678010129988,41.514370440003404,53493.18588024 2024-07-26,19:37:34.000,208,10970992,12965,0,1722022653,12981.691482749993,41.60600913000235,53493.10203480001 2024-07-26,19:37:35.000,208,10970983,12885,0,1722022654,12981.718427989988,41.78928651000024,53493.09504768 2024-07-26,19:37:36.000,208,10970983,12965,0,1722022655,12981.853154189994,41.97256388999813,53493.039150720004 2024-07-26,19:37:37.000,208,10970984,12765,0,1722022656,12982.00808932,42.085349970002426,53492.95530528 2024-07-26,19:37:38.000,208,10970984,12925,0,1722022657,12982.16976076,42.2545290900016,53493.011202240006 2024-07-26,19:37:39.000,208,10971006,12685,0,1722022658,12982.432476850001,42.40256082000269,53492.9273568 2024-07-26,19:37:40.000,208,10971045,12765,0,1722022659,12982.688456629992,42.5646908100025,53492.95530528 2024-07-26,19:37:41.000,208,10970988,13165,0,1722022660,12982.998326889989,42.670427760000166,53493.00421512001 2024-07-26,19:37:42.000,208,10971011,12685,0,1722022661,12983.24757036,42.74796819000039,53492.98325376001 2024-07-26,19:37:43.000,208,10971004,12565,0,1722022662,12983.436187039995,42.76911557999847,53493.039150720004 2024-07-26,19:37:44.000,208,10970993,12845,0,1722022663,12983.597858479996,42.83255774999998,53493.08107344001 2024-07-26,19:37:45.000,208,10970994,13085,0,1722022664,12983.826893019992,42.86075427000469,53493.12299616 2024-07-26,19:37:46.000,208,10970979,12805,0,1722022665,12983.948146599992,42.86075427000469,53493.1369704 2024-07-26,19:37:47.000,208,10970971,12885,0,1722022666,12984.015509700002,42.83960687999934,53493.2417772 2024-07-26,19:37:48.000,208,10970979,12925,0,1722022667,12984.089609109993,42.8114103600019,53493.2417772 2024-07-26,19:37:49.000,208,10970952,12685,0,1722022668,12984.143499589998,42.80436123000254,53493.276712800005 2024-07-26,19:37:50.000,208,10970999,12765,0,1722022669,12984.123290659998,42.76206644999911,53493.25575144 2024-07-26,19:37:51.000,208,10970966,12445,0,1722022670,12984.096345419988,42.69157514999824,53493.25575144 2024-07-26,19:37:52.000,208,10971018,12845,0,1722022671,12983.921201359997,42.62108385000465,53493.33260976 2024-07-26,19:37:53.000,208,10970995,12765,0,1722022672,12983.786475159992,42.508297770000354,53493.346584000006 2024-07-26,19:37:54.000,208,10971001,12885,0,1722022673,12983.692166820001,42.4660029900042,53493.346584000006 2024-07-26,19:37:55.000,208,10970985,12805,0,1722022674,12983.517022759996,42.38141343000461,53493.374532480004 2024-07-26,19:37:56.000,208,10971036,12925,0,1722022675,12983.42271441999,42.310922130003746,53493.40946808 2024-07-26,19:37:57.000,208,10971020,13165,0,1722022676,12983.415978109995,42.23338170000352,53493.41645520001 2024-07-26,19:37:58.000,208,10971035,12605,0,1722022677,12983.375560249995,42.12764474999858,53493.38850672001 2024-07-26,19:37:59.000,208,10971000,12925,0,1722022678,12983.34861501,42.036006059999636,53493.40248096 2024-07-26,19:38:00.000,208,10971009,12965,0,1722022679,12983.30819715,41.97961302000476,53493.36055824 2024-07-26,19:38:01.000,208,10971033,12685,0,1722022680,12983.254306669995,41.94436737000069,53493.30466128 2024-07-26,19:38:02.000,208,10971024,12685,0,1722022681,12983.234097739994,41.95141650000005,53493.325622640004 2024-07-26,19:38:03.000,208,10971040,12805,0,1722022682,12983.13978939999,41.88092519999918,53493.25575144 2024-07-26,19:38:04.000,208,10970989,12925,0,1722022683,12983.099371539989,41.866826940000465,53493.29767416001 2024-07-26,19:38:05.000,208,10970957,12965,0,1722022684,12983.025272129998,41.8950234599979,53493.19985448001 2024-07-26,19:38:06.000,208,10970990,12965,0,1722022685,12982.930963789993,41.902072590004536,53493.157931760004 2024-07-26,19:38:07.000,208,10971008,12845,0,1722022686,12982.802973899998,41.8950234599979,53493.08107344001 2024-07-26,19:38:08.000,208,10971054,12845,0,1722022687,12982.695192940002,41.93026911000197,53493.19286736 2024-07-26,19:38:09.000,208,10970977,12805,0,1722022688,12982.681720319997,41.98666215000412,53493.21382872 2024-07-26,19:38:10.000,208,10970992,12685,0,1722022689,12982.661511389997,42.036006059999636,53493.1369704 2024-07-26,19:38:11.000,208,10970982,12805,0,1722022690,12982.654775080002,42.036006059999636,53493.10203480001 2024-07-26,19:38:12.000,208,10971004,12845,0,1722022691,12982.735610800002,42.07830084000307,53493.08107344001 2024-07-26,19:38:13.000,208,10970977,12605,0,1722022692,12982.856864379988,42.12059561999922,53493.0670992 2024-07-26,19:38:14.000,208,10971058,12805,0,1722022693,12982.998326889989,42.12764474999858,53493.060112080006 2024-07-26,19:38:15.000,208,10970987,12805,0,1722022694,12983.173470949994,42.20518517999881,53493.10203480001 2024-07-26,19:38:16.000,208,10970958,12765,0,1722022695,12983.28125190999,42.18403779000073,53493.04613784 2024-07-26,19:38:17.000,208,10971022,13125,0,1722022696,12983.40250548999,42.2192834400048,53493.00421512001 2024-07-26,19:38:18.000,208,10970988,12805,0,1722022697,12983.456395969995,42.23338170000352,53492.997228 2024-07-26,19:38:19.000,208,10971009,13085,0,1722022698,12983.46986859,42.2192834400048,53493.05312496001 2024-07-26,19:38:20.000,208,10971048,12885,0,1722022699,12983.42945073,42.22633257000416,53493.09504768 2024-07-26,19:38:21.000,208,10971016,12845,0,1722022700,12983.42945073,42.28977473999839,53493.109021920005 2024-07-26,19:38:22.000,208,10971040,12765,0,1722022701,12983.36882394,42.33206952000182,53493.12998328001 2024-07-26,19:38:23.000,208,10970966,12845,0,1722022702,12983.335142389995,42.38141343000461,53493.11600904 2024-07-26,19:38:24.000,208,10970992,12605,0,1722022703,12983.44292334999,42.43780646999949,53493.12299616 2024-07-26,19:38:25.000,208,10970956,12725,0,1722022704,12983.44965966,42.53649428999779,53493.09504768 2024-07-26,19:38:26.000,208,10971012,12805,0,1722022705,12983.517022759996,42.62108385000465,53493.09504768 2024-07-26,19:38:27.000,208,10970963,12885,0,1722022706,12983.54396799999,42.76206644999911,53493.03216360001 2024-07-26,19:38:28.000,208,10970981,12765,0,1722022707,12983.624803719991,42.8114103600019,53493.02517648 2024-07-26,19:38:29.000,208,10970952,12805,0,1722022708,12983.739320989996,42.895999920001486,53493.04613784 2024-07-26,19:38:30.000,208,10970961,12885,0,1722022709,12983.773002540001,42.92419643999892,53492.997228 2024-07-26,19:38:31.000,208,10971018,12765,0,1722022710,12983.833629330002,43.00173686999915,53493.05312496001 2024-07-26,19:38:32.000,208,10971009,12765,0,1722022711,12983.900992429997,43.00173686999915,53493.04613784 2024-07-26,19:38:33.000,208,10970961,12925,0,1722022712,12983.981828149997,43.00878599999851,53493.08806056 2024-07-26,19:38:34.000,208,10970969,12725,0,1722022713,12983.981828149997,42.98763861000043,53493.09504768 2024-07-26,19:38:35.000,208,10970979,12725,0,1722022714,12984.002037079998,42.98763861000043,53493.109021920005 2024-07-26,19:38:36.000,208,10970987,12685,0,1722022715,12983.975091840002,42.99468773999979,53493.17190600001 2024-07-26,19:38:37.000,208,10970955,12805,0,1722022716,12983.887519809992,43.01583512999787,53493.21382872 2024-07-26,19:38:38.000,208,10970930,12845,0,1722022717,12983.833629330002,42.99468773999979,53493.14395752 2024-07-26,19:38:39.000,208,10970985,12765,0,1722022718,12983.719112059996,43.00878599999851,53493.060112080006 2024-07-26,19:38:40.000,208,10970944,12805,0,1722022719,12983.624803719991,43.02993339000386,53493.03216360001 2024-07-26,19:38:41.000,208,10970967,12645,0,1722022720,12983.638276339996,43.079277299999376,53493.05312496001 2024-07-26,19:38:42.000,208,10971014,12965,0,1722022721,12983.604594789991,43.17091598999832,53493.07408632 2024-07-26,19:38:43.000,208,10970925,12765,0,1722022722,12983.59112217,43.22730903000047,53493.039150720004 2024-07-26,19:38:44.000,208,10970991,12925,0,1722022723,12983.725848369992,43.26255468000454,53492.997228 2024-07-26,19:38:45.000,208,10970995,12885,0,1722022724,12983.847101949992,43.304849460000696,53492.98325376001 2024-07-26,19:38:46.000,208,10970924,12845,0,1722022725,12983.995300770002,43.368291630002204,53492.9273568 2024-07-26,19:38:47.000,208,10971017,12765,0,1722022726,12984.123290659998,43.37534076000156,53492.98325376001 2024-07-26,19:38:48.000,208,10970948,12925,0,1722022727,12984.39947936999,43.29780033000134,53492.96229240001 2024-07-26,19:38:49.000,208,10970979,12765,0,1722022728,12984.54767819,43.27665294000326,53492.93434392001 2024-07-26,19:38:50.000,208,10970964,13045,0,1722022729,12984.675668079995,43.1568177299996,53492.98325376001 2024-07-26,19:38:51.000,208,10970971,12565,0,1722022730,12984.76997642,43.07222817000002,53493.08806056 2024-07-26,19:38:52.000,208,10970976,12925,0,1722022731,12984.857548449996,42.99468773999979,53493.12998328001 2024-07-26,19:38:53.000,208,10970962,12805,0,1722022732,12985.032692510002,42.910098180000205,53493.03216360001 2024-07-26,19:38:54.000,208,10970974,12765,0,1722022733,12985.086582989992,42.86075427000469,53493.178893120006 2024-07-26,19:38:55.000,208,10970973,13005,0,1722022734,12985.046165129992,42.41665908000141,53492.79460152001 2024-07-26,19:38:56.000,208,10970961,12925,0,1722022735,12984.837339519996,42.212234309998166,53492.7876144 2024-07-26,19:38:57.000,208,10970953,13005,0,1722022736,12984.931647860001,42.19813604999945,53492.7526788 2024-07-26,19:38:58.000,208,10970958,12725,0,1722022737,12984.918175239996,42.33206952000182,53493.17190600001 2024-07-26,19:38:59.000,208,10970950,12885,0,1722022738,12985.133737160002,42.57878907000122,53493.325622640004 2024-07-26,19:39:00.000,208,10970933,12885,0,1722022739,12985.315617529988,42.62813298000401,53493.26972568001 2024-07-26,19:39:01.000,208,10971006,12965,0,1722022740,12985.403189559998,42.74796819000039,53493.50030064 2024-07-26,19:39:02.000,208,10970956,13045,0,1722022741,12985.88146756999,43.16386685999896,53493.50728776001 2024-07-26,19:39:03.000,208,10971010,12925,0,1722022742,12985.90167649999,43.24140728999919,53493.75183696001 2024-07-26,19:39:04.000,208,10971000,13085,0,1722022743,12986.144183659992,43.2696038100039,53493.612094560005 2024-07-26,19:39:05.000,208,10970997,12805,0,1722022744,12986.272173550002,43.22730903000047,53493.563184720006 2024-07-26,19:39:06.000,208,10970988,12645,0,1722022745,12986.265437239992,43.32599684999877,53493.64004304 2024-07-26,19:39:07.000,208,10970986,12725,0,1722022746,12986.326064029992,43.403537279999,53493.612094560005 2024-07-26,19:39:08.000,208,10970986,12765,0,1722022747,12986.285646169992,43.530421620002016,53493.64004304 2024-07-26,19:39:09.000,208,10970968,12685,0,1722022748,12986.245228309992,43.6502568299984,53493.69594 2024-07-26,19:39:10.000,208,10970994,12725,0,1722022749,12986.238491999997,43.727797259998624,53493.68895288 2024-07-26,19:39:11.000,208,10971012,13085,0,1722022750,12986.177865209997,43.826485080004204,53493.74484984 2024-07-26,19:39:12.000,208,10971006,12885,0,1722022751,12986.278909859997,43.91812377000315,53493.78677256 2024-07-26,19:39:13.000,208,10970952,12605,0,1722022752,12986.379954509997,44.02386072000081,53493.79375968 2024-07-26,19:39:14.000,208,10970963,12925,0,1722022753,12986.507944399993,44.08730289000232,53493.79375968 2024-07-26,19:39:15.000,208,10970958,12685,0,1722022754,12986.582043809998,44.10140115000104,53493.80773392 2024-07-26,19:39:16.000,208,10970954,12845,0,1722022755,12986.649406909994,44.136646799997834,53493.85664376 2024-07-26,19:39:17.000,208,10970950,12525,0,1722022756,12986.723506319999,44.15779419000319,53493.96843768001 2024-07-26,19:39:18.000,208,10970983,12605,0,1722022757,12986.736978939989,44.24943288000213,53493.96843768001 2024-07-26,19:39:19.000,208,10970986,12765,0,1722022758,12986.561834879998,44.298776789997646,53494.17106416 2024-07-26,19:39:20.000,208,10970931,12805,0,1722022759,12986.635934289989,44.42566113000066,53494.02433464 2024-07-26,19:39:21.000,208,10970935,12805,0,1722022760,12986.689824769994,44.355169829999795,53493.87061800001 2024-07-26,19:39:22.000,208,10970921,12765,0,1722022761,12986.696561079989,44.43975938999938,53493.87061800001 2024-07-26,19:39:23.000,208,10970964,12885,0,1722022762,12986.635934289989,44.44680851999874,53493.9055536 2024-07-26,19:39:24.000,208,10970958,12885,0,1722022763,12986.561834879998,44.46795591000409,53493.92651496 2024-07-26,19:39:25.000,208,10970970,12765,0,1722022764,12986.548362259993,44.50320156000089,53493.996386160004 2024-07-26,19:39:26.000,208,10970986,12965,0,1722022765,12986.615725359989,44.55959460000304,53494.05228312 2024-07-26,19:39:27.000,208,10970973,12805,0,1722022766,12986.642670599998,44.573692860001756,53493.94048920001 2024-07-26,19:39:28.000,208,10970997,12765,0,1722022767,12986.723506319999,44.637135030003265,53493.9055536 2024-07-26,19:39:29.000,208,10970943,12805,0,1722022768,12986.811078349994,44.67238068000006,53493.96145056 2024-07-26,19:39:30.000,208,10970943,12725,0,1722022769,12986.804342039999,44.68647893999878,53494.045296000004 2024-07-26,19:39:31.000,208,10970965,12885,0,1722022770,12986.784133109999,44.72172459000285,53494.017347520006 2024-07-26,19:39:32.000,208,10970956,13045,0,1722022771,12986.77739679999,44.71467546000349,53494.045296000004 2024-07-26,19:39:33.000,208,10970996,12965,0,1722022772,12986.696561079989,44.71467546000349,53494.08721872001 2024-07-26,19:39:34.000,208,10970950,12885,0,1722022773,12986.649406909994,44.72172459000285,53494.03830888001 2024-07-26,19:39:35.000,208,10970988,12925,0,1722022774,12986.447317609993,44.51729981999961,53493.94048920001 2024-07-26,19:39:36.000,208,10970967,12925,0,1722022775,12986.157656279996,44.5666437300024,53494.19202552 2024-07-26,19:39:37.000,208,10971008,12885,0,1722022776,12986.002721149991,44.5666437300024,53494.15708992001 2024-07-26,19:39:38.000,208,10971025,12685,0,1722022777,12985.80736816,44.61598763999791,53494.185038400006 2024-07-26,19:39:39.000,208,10971005,12925,0,1722022778,12985.72653244,44.644184160002624,53494.164077040004 2024-07-26,19:39:40.000,208,10970959,12885,0,1722022779,12985.531179449994,44.74287198000093,53494.24792248 2024-07-26,19:39:41.000,208,10970975,12925,0,1722022780,12985.369508009993,44.77811762999772,53494.26189672 2024-07-26,19:39:42.000,208,10970995,12885,0,1722022781,12985.241518119998,44.84155979999923,53494.22696112001 2024-07-26,19:39:43.000,208,10970983,12685,0,1722022782,12985.079846679997,44.89090371000202,53494.19901264 2024-07-26,19:39:44.000,208,10971000,12765,0,1722022783,12984.877757379996,44.96844414000225,53494.19202552 2024-07-26,19:39:45.000,208,10971005,12765,0,1722022784,12984.68240438999,45.003689789999044,53494.22696112001 2024-07-26,19:39:46.000,208,10970937,12965,0,1722022785,12984.52073294999,45.14467239000078,53494.29683232 2024-07-26,19:39:47.000,208,10970971,12725,0,1722022786,12984.4870514,45.29270412000187,53494.31080656 2024-07-26,19:39:48.000,208,10970991,12805,0,1722022787,12984.46010615999,45.41253932999825,53494.19901264 2024-07-26,19:39:49.000,208,10970942,13005,0,1722022788,12984.46010615999,45.48303062999912,53494.10119296 2024-07-26,19:39:50.000,208,10970965,12885,0,1722022789,12984.39947936999,45.59581671000342,53494.13612856001 2024-07-26,19:39:51.000,208,10970984,12925,0,1722022790,12984.33885257999,45.74384844000451,53494.14311568 2024-07-26,19:39:52.000,208,10970990,13045,0,1722022791,12984.305171029999,45.82138887000474,53494.10818008001 2024-07-26,19:39:53.000,208,10970984,12805,0,1722022792,12984.062663869998,45.87073278000025,53494.17805128001 2024-07-26,19:39:54.000,208,10970972,12725,0,1722022793,12983.941410289997,45.976469729997916,53494.2898452 2024-07-26,19:39:55.000,208,10970986,12925,0,1722022794,12983.739320989996,46.032862770000065,53494.25490960001 2024-07-26,19:39:56.000,208,10970970,13045,0,1722022795,12983.645012649991,46.13155058999837,53494.045296000004 2024-07-26,19:39:57.000,208,10970987,12845,0,1722022796,12983.44965966,46.12450145999901,53494.017347520006 2024-07-26,19:39:58.000,208,10971003,12805,0,1722022797,12983.314933459995,46.23728754000331,53494.00337328 2024-07-26,19:39:59.000,208,10970996,12765,0,1722022798,12983.173470949994,46.35007362000033,53494.14311568 2024-07-26,19:40:00.000,208,10970982,12965,0,1722022799,12983.13978939999,46.39236840000376,53493.98241192 2024-07-26,19:40:01.000,208,10970997,12765,0,1722022800,12983.15999832999,46.47695796000335,53493.91254072 2024-07-26,19:40:02.000,208,10970997,12965,0,1722022801,12983.22062511999,46.46285970000463,53493.84266952001 2024-07-26,19:40:03.000,208,10970995,12805,0,1722022802,12983.32166976999,46.434663179999916,53493.69594 2024-07-26,19:40:04.000,208,10971013,12605,0,1722022803,12983.40250548999,46.314827970003535,53493.71690136 2024-07-26,19:40:05.000,208,10970949,12725,0,1722022804,12983.53049538,46.272533190000104,53493.72388848001 2024-07-26,19:40:06.000,208,10970980,13045,0,1722022805,12983.624803719991,46.23728754000331,53493.84266952001 2024-07-26,19:40:07.000,208,10971004,12805,0,1722022806,12983.900992429997,46.12450145999901,53493.730875600006 2024-07-26,19:40:08.000,208,10970993,12605,0,1722022807,12984.055927560003,46.025813640000706,53493.87061800001 2024-07-26,19:40:09.000,208,10970989,12965,0,1722022808,12984.204126379998,45.9271258200024,53493.730875600006 2024-07-26,19:40:10.000,208,10970973,12965,0,1722022809,12984.42642461,45.77204496000195,53493.64703016 2024-07-26,19:40:11.000,208,10971004,12845,0,1722022810,12984.635250219995,45.64516061999893,53493.58414608001 2024-07-26,19:40:12.000,208,10970989,12765,0,1722022811,12984.675668079995,45.574669319998065,53493.6260688 2024-07-26,19:40:13.000,208,10970967,12605,0,1722022812,12984.6891407,45.43368672000361,53493.59812032 2024-07-26,19:40:14.000,208,10970997,12725,0,1722022813,12984.70934963,45.405490199998894,53493.61908168 2024-07-26,19:40:15.000,208,10971037,12965,0,1722022814,12984.70934963,45.34204803000466,53493.54921048 2024-07-26,19:40:16.000,208,10970977,12965,0,1722022815,12984.6891407,45.30680238000059,53493.57715896 2024-07-26,19:40:17.000,208,10970961,12805,0,1722022816,12984.70261331999,45.25040933999844,53493.58414608001 2024-07-26,19:40:18.000,208,10971007,12725,0,1722022817,12984.72282224999,45.20811456000229,53493.57017184 2024-07-26,19:40:19.000,208,10970970,13125,0,1722022818,12984.776712729996,45.17991804000485,53493.542223360004 2024-07-26,19:40:20.000,208,10970991,12885,0,1722022819,12984.817130589996,45.15172152000014,53493.59812032 2024-07-26,19:40:21.000,208,10970960,13005,0,1722022820,12984.938384169996,45.1587706499995,53493.542223360004 2024-07-26,19:40:22.000,208,10970974,12885,0,1722022821,12985.025956199992,45.222212820001005,53493.563184720006 2024-07-26,19:40:23.000,208,10970963,12845,0,1722022822,12985.180891329997,45.17991804000485,53493.57715896 2024-07-26,19:40:24.000,208,10970974,12685,0,1722022823,12985.288672289993,45.20811456000229,53493.563184720006 2024-07-26,19:40:25.000,208,10970929,12965,0,1722022824,12985.450343729994,45.1587706499995,53493.58414608001 2024-07-26,19:40:26.000,208,10971058,13005,0,1722022825,12985.632224099994,45.172868909998215,53493.60510744001 2024-07-26,19:40:27.000,208,10971025,12685,0,1722022826,12985.82084077999,45.20106543000293,53493.59812032 2024-07-26,19:40:28.000,208,10971012,13045,0,1722022827,12985.995984839996,45.222212820001005,53493.64703016 2024-07-26,19:40:29.000,208,10970960,12845,0,1722022828,12986.198074139997,45.23631107999972,53493.68895288 2024-07-26,19:40:30.000,208,10971022,12965,0,1722022829,12986.359745579997,45.215163690001646,53493.72388848001 2024-07-26,19:40:31.000,208,10971039,13005,0,1722022830,12986.507944399993,45.23631107999972,53493.72388848001 2024-07-26,19:40:32.000,208,10970982,12965,0,1722022831,12986.575307499988,45.264507600004436,53493.730875600006 2024-07-26,19:40:33.000,208,10971027,12765,0,1722022832,12986.575307499988,45.24336020999908,53493.80773392 2024-07-26,19:40:34.000,208,10970991,12845,0,1722022833,12986.629197979993,45.229261950000364,53493.80074680001 2024-07-26,19:40:35.000,208,10970967,13045,0,1722022834,12986.683088459999,45.17991804000485,53493.85664376 2024-07-26,19:40:36.000,208,10970979,12765,0,1722022835,12986.750451559994,45.1235250000027,53493.91254072 2024-07-26,19:40:37.000,208,10970993,12885,0,1722022836,12986.804342039999,45.09532847999799,53493.96145056 2024-07-26,19:40:38.000,208,10970960,12965,0,1722022837,12986.83802358999,45.09532847999799,53494.017347520006 2024-07-26,19:40:39.000,208,10970985,12765,0,1722022838,12986.93906823999,45.10942674000398,53494.03132176 2024-07-26,19:40:40.000,208,10970993,12885,0,1722022839,12987.053585509995,45.09532847999799,53494.05927024001 2024-07-26,19:40:41.000,208,10970970,12805,0,1722022840,12987.18157539999,45.08827934999863,53494.05228312 2024-07-26,19:40:42.000,208,10970967,12805,0,1722022841,12987.275883739996,45.11647587000334,53494.03830888001 2024-07-26,19:40:43.000,208,10971009,12885,0,1722022842,12987.397137319997,45.13057413000206,53494.12215432 2024-07-26,19:40:44.000,208,10970968,12845,0,1722022843,12987.498181969997,45.10942674000398,53494.10119296 2024-07-26,19:40:45.000,208,10971006,12925,0,1722022844,12987.572281380002,45.11647587000334,53494.164077040004 2024-07-26,19:40:46.000,208,10970973,12805,0,1722022845,12987.538599829997,45.1235250000027,53494.20599976001 2024-07-26,19:40:47.000,208,10970974,12965,0,1722022846,12987.538599829997,45.165819779998856,53494.27587096001 2024-07-26,19:40:48.000,208,10970980,13045,0,1722022847,12987.518390899997,45.25040933999844,53494.43657472 2024-07-26,19:40:49.000,208,10970977,12725,0,1722022848,12987.538599829997,45.29270412000187,53494.50644592 2024-07-26,19:40:50.000,208,10970952,12885,0,1722022849,12987.579017689997,45.35614629000338,53494.45753608 2024-07-26,19:40:51.000,208,10970988,12845,0,1722022850,12987.592490310002,45.35614629000338,53494.43657472 2024-07-26,19:40:52.000,208,10970950,12645,0,1722022851,12987.686798649993,45.3702445500021,53494.47151032001 2024-07-26,19:40:53.000,208,10970937,12965,0,1722022852,12987.727216509993,45.37729368000146,53494.47849744 2024-07-26,19:40:54.000,208,10970968,12805,0,1722022853,12987.747425439993,45.3702445500021,53494.56234288001 2024-07-26,19:40:55.000,208,10970968,12605,0,1722022854,12987.841733779998,45.28565499000251,53494.618239840005 2024-07-26,19:40:56.000,208,10970980,12805,0,1722022855,12987.936042119989,45.2574584699978,53494.6741368 2024-07-26,19:40:57.000,208,10970971,12925,0,1722022856,12987.969723669994,45.19401630000357,53494.65317544 2024-07-26,19:40:58.000,208,10971029,12765,0,1722022857,12987.969723669994,45.165819779998856,53494.737020880006 2024-07-26,19:40:59.000,208,10970981,13005,0,1722022858,12987.983196289999,45.09532847999799,53494.744008 2024-07-26,19:41:00.000,208,10970999,12805,0,1722022859,12987.97645997999,44.95434588000353,53494.79291784 2024-07-26,19:41:01.000,208,10971049,12845,0,1722022860,12988.08424094,44.83451066999987,53494.855801920006 2024-07-26,19:41:02.000,208,10970988,13125,0,1722022861,12988.11792248999,44.73582285000157,53494.86977616 2024-07-26,19:41:03.000,208,10970977,13125,0,1722022862,12988.1246588,44.67238068000006,53494.89073752 2024-07-26,19:41:04.000,208,10970992,12765,0,1722022863,12988.16507666,44.65123329000198,53494.91169888 2024-07-26,19:41:05.000,208,10970996,13045,0,1722022864,12988.171812969995,44.538447209997685,53494.91169888 2024-07-26,19:41:06.000,208,10970971,12725,0,1722022865,12988.27959392999,44.50320156000089,53494.96759584 2024-07-26,19:41:07.000,208,10970988,12885,0,1722022866,12988.34695703,44.524348949998966,53495.002531440005 2024-07-26,19:41:08.000,208,10970978,13045,0,1722022867,12988.501892159991,44.55959460000304,53495.072402640006 2024-07-26,19:41:09.000,208,10970972,12605,0,1722022868,12988.650090980002,44.55959460000304,53495.023492800006 2024-07-26,19:41:10.000,208,10971012,12805,0,1722022869,12988.811762420002,44.55959460000304,53495.03047992 2024-07-26,19:41:11.000,208,10970974,12765,0,1722022870,12988.980170169998,44.5666437300024,53495.023492800006 2024-07-26,19:41:12.000,208,10971007,12965,0,1722022871,12989.121632679999,44.5666437300024,53495.13528672 2024-07-26,19:41:13.000,208,10970981,12885,0,1722022872,12989.249622569994,44.60188937999919,53495.16323520001 2024-07-26,19:41:14.000,208,10971011,13005,0,1722022873,12989.36413984,44.60893850999855,53495.20515792 2024-07-26,19:41:15.000,208,10970972,13045,0,1722022874,12989.45844817999,44.630085900003905,53495.21214504001 2024-07-26,19:41:16.000,208,10971016,12965,0,1722022875,12989.58643807,44.61598763999791,53495.337913200005 2024-07-26,19:41:17.000,208,10971006,12845,0,1722022876,12989.66727379,44.580741990001115,53495.36586168 2024-07-26,19:41:18.000,208,10970961,13045,0,1722022877,12989.707691650001,44.5666437300024,53495.41477152 2024-07-26,19:41:19.000,208,10970973,12925,0,1722022878,12989.801999989992,44.55959460000304,53495.46368136 2024-07-26,19:41:20.000,208,10970987,12885,0,1722022879,12989.916517259997,44.5666437300024,53495.5125912 2024-07-26,19:41:21.000,208,10970970,12925,0,1722022880,12990.004089289992,44.48205417000281,53495.46368136 2024-07-26,19:41:22.000,208,10971033,12885,0,1722022881,12990.105133939993,44.4538576499981,53495.52656544001 2024-07-26,19:41:23.000,208,10970995,12765,0,1722022882,12990.132079180003,44.37631721999787,53495.56848816001 2024-07-26,19:41:24.000,208,10970965,12725,0,1722022883,12990.239860139998,44.34107157000108,53495.63835936 2024-07-26,19:41:25.000,208,10970944,13005,0,1722022884,12990.327432169994,44.30582592000428,53495.65932072 2024-07-26,19:41:26.000,208,10971000,12925,0,1722022885,12990.381322649999,44.298776789997646,53495.75015328 2024-07-26,19:41:27.000,208,10970963,12885,0,1722022886,12990.49583991999,44.27762939999957,53495.70124344 2024-07-26,19:41:28.000,208,10970982,12525,0,1722022887,12990.56320302,44.30582592000428,53495.792076000005 2024-07-26,19:41:29.000,208,10970948,12885,0,1722022888,12990.670983979995,44.27762939999957,53495.73617904001 2024-07-26,19:41:30.000,208,10971012,12925,0,1722022889,12990.711401839995,44.29172765999829,53495.73617904001 2024-07-26,19:41:31.000,208,10970965,12685,0,1722022890,12990.71813814999,44.29172765999829,53495.722204800004 2024-07-26,19:41:32.000,208,10970994,13045,0,1722022891,12990.751819699995,44.26353114000085,53495.80605024 2024-07-26,19:41:33.000,208,10971012,12765,0,1722022892,12990.69792921999,44.298776789997646,53495.8270116 2024-07-26,19:41:34.000,208,10971020,12725,0,1722022893,12990.62382981,44.34107157000108,53495.77810176 2024-07-26,19:41:35.000,208,10970965,12925,0,1722022894,12990.4823673,44.397464610003226,53495.82002448 2024-07-26,19:41:36.000,208,10971028,12885,0,1722022895,12990.354377409989,44.43975938999938,53495.86893432 2024-07-26,19:41:37.000,208,10970987,12725,0,1722022896,12990.266805379993,44.531398079998326,53495.86194720001 2024-07-26,19:41:38.000,208,10971019,12805,0,1722022897,12990.165760729993,44.573692860001756,53495.86194720001 2024-07-26,19:41:39.000,208,10970968,12685,0,1722022898,12990.105133939993,44.61598763999791,53495.88290856001 2024-07-26,19:41:40.000,208,10971036,12765,0,1722022899,12989.990616670002,44.644184160002624,53495.91784416 2024-07-26,19:41:41.000,208,10971005,12925,0,1722022900,12989.882835709992,44.68647893999878,53495.91784416 2024-07-26,19:41:42.000,208,10970990,12965,0,1722022901,12989.754845819996,44.6653315500007,53495.92483128 2024-07-26,19:41:43.000,208,10970941,12845,0,1722022902,12989.613383309996,44.6653315500007,53495.8968828 2024-07-26,19:41:44.000,208,10971009,12805,0,1722022903,12989.58643807,44.637135030003265,53495.94579264 2024-07-26,19:41:45.000,208,10971000,12805,0,1722022904,12989.58643807,44.67942980999942,53495.91784416 2024-07-26,19:41:46.000,208,10971003,12965,0,1722022905,12989.532547589995,44.69352806999814,53495.889895680004 2024-07-26,19:41:47.000,208,10970974,12965,0,1722022906,12989.512338659995,44.69352806999814,53495.910857040006 2024-07-26,19:41:48.000,208,10971007,12605,0,1722022907,12989.55949282999,44.68647893999878,53495.87592144 2024-07-26,19:41:49.000,208,10970944,12805,0,1722022908,12989.633592239996,44.644184160002624,53495.8968828 2024-07-26,19:41:50.000,208,10970952,12805,0,1722022909,12989.714427959996,44.65123329000198,53495.93880552 2024-07-26,19:41:51.000,208,10970977,12725,0,1722022910,12989.828945230001,44.594840249999834,53495.88290856001 2024-07-26,19:41:52.000,208,10971009,13005,0,1722022911,12989.929989880002,44.5666437300024,53495.910857040006 2024-07-26,19:41:53.000,208,10970990,12725,0,1722022912,12990.051243460002,44.573692860001756,53495.93181840001 2024-07-26,19:41:54.000,208,10971010,12765,0,1722022913,12990.132079180003,44.538447209997685,53495.95277976001 2024-07-26,19:41:55.000,208,10970967,12965,0,1722022914,12990.206178589993,44.524348949998966,53495.98771536 2024-07-26,19:41:56.000,208,10970979,12965,0,1722022915,12990.233123829988,44.538447209997685,53495.98072824001 2024-07-26,19:41:57.000,208,10970945,12965,0,1722022916,12990.307223239994,44.531398079998326,53495.98072824001 2024-07-26,19:41:58.000,208,10970988,12845,0,1722022917,12990.354377409989,44.55959460000304,53496.008676720005 2024-07-26,19:41:59.000,208,10970951,13085,0,1722022918,12990.340904789999,44.55254547000368,53495.97374112 2024-07-26,19:42:00.000,208,10970935,12805,0,1722022919,12990.367850029994,44.580741990001115,53496.008676720005 2024-07-26,19:42:01.000,208,10970981,12765,0,1722022920,12990.361113719999,44.60893850999855,53496.0366252 2024-07-26,19:42:02.000,208,10970962,12925,0,1722022921,12990.367850029994,44.65828242000134,53496.08553504 2024-07-26,19:42:03.000,208,10970973,12725,0,1722022922,12990.428476819994,44.67942980999942,53496.127457760005 2024-07-26,19:42:04.000,208,10971045,12765,0,1722022923,12990.334168479989,44.72172459000285,53496.20431608 2024-07-26,19:42:05.000,208,10970983,12605,0,1722022924,12990.347641099994,44.77811762999772,53496.19732896001 2024-07-26,19:42:06.000,208,10970995,12765,0,1722022925,12990.381322649999,44.82746154000051,53496.176367600005 2024-07-26,19:42:07.000,208,10970960,12805,0,1722022926,12990.388058959994,44.84860892999859,53496.19732896001 2024-07-26,19:42:08.000,208,10970980,13285,0,1722022927,12990.441949439999,44.89795284000138,53496.23226456 2024-07-26,19:42:09.000,208,10970984,12965,0,1722022928,12990.448685749994,44.91910022999946,53496.246238800006 2024-07-26,19:42:10.000,208,10970977,12605,0,1722022929,12990.462158369999,44.94729675000417,53496.246238800006 2024-07-26,19:42:11.000,208,10971006,12565,0,1722022930,12990.49583991999,44.996640659999684,53496.25322592 2024-07-26,19:42:12.000,208,10970992,12445,0,1722022931,12990.51604884999,45.045984570002474,53496.32309712 2024-07-26,19:42:13.000,208,10970982,12965,0,1722022932,12990.49583991999,45.10942674000398,53496.33707136001 2024-07-26,19:42:14.000,208,10970966,12845,0,1722022933,12990.60362088,45.13057413000206,53496.31611000001 2024-07-26,19:42:15.000,208,10970993,12765,0,1722022934,12990.70466553,45.172868909998215,53496.32309712 2024-07-26,19:42:16.000,208,10970994,12765,0,1722022935,12990.74508339,45.20106543000293,53496.33707136001 2024-07-26,19:42:17.000,208,10970975,12725,0,1722022936,12990.90675483,45.25040933999844,53496.36501984001 2024-07-26,19:42:18.000,208,10970993,12765,0,1722022937,12991.028008410001,45.2574584699978,53496.38598120001 2024-07-26,19:42:19.000,208,10970999,13085,0,1722022938,12991.162734609992,45.271556730003795,53496.40694256001 2024-07-26,19:42:20.000,208,10970978,12645,0,1722022939,12991.250306640002,45.264507600004436,53496.462839520005 2024-07-26,19:42:21.000,208,10971023,12885,0,1722022940,12991.364823909993,45.18696717000421,53496.44886528 2024-07-26,19:42:22.000,208,10970967,12845,0,1722022941,12991.425450699993,45.15172152000014,53496.43489104001 2024-07-26,19:42:23.000,208,10970957,12605,0,1722022942,12991.492813799989,45.08123021999927,53496.49777512 2024-07-26,19:42:24.000,208,10970973,12885,0,1722022943,12991.526495349994,44.982542400000966,53496.57463344001 2024-07-26,19:42:25.000,208,10970996,12765,0,1722022944,12991.593858449989,44.96844414000225,53496.58860768 2024-07-26,19:42:26.000,208,10970960,12725,0,1722022945,12991.627539999994,44.8768054500033,53496.61655616 2024-07-26,19:42:27.000,208,10970984,12885,0,1722022946,12991.647748929994,44.77811762999772,53496.65149176001 2024-07-26,19:42:28.000,208,10970950,13005,0,1722022947,12991.667957859994,44.70762633000413,53496.62354328001 2024-07-26,19:42:29.000,208,10970963,12805,0,1722022948,12991.69490309999,44.65828242000134,53496.68642736 2024-07-26,19:42:30.000,208,10970950,12925,0,1722022949,12991.809420369995,44.55959460000304,53496.63751752 2024-07-26,19:42:31.000,208,10970928,13125,0,1722022950,12991.92393764,44.39041548000387,53496.679440240005 2024-07-26,19:42:32.000,208,10970894,12845,0,1722022951,12991.98456443,44.29172765999829,53496.665466 2024-07-26,19:42:33.000,208,10970982,12925,0,1722022952,12992.12602694,44.178941580001265,53496.57463344001 2024-07-26,19:42:34.000,208,10970975,13045,0,1722022953,12992.267489450001,44.02386072000081,53496.63751752 2024-07-26,19:42:35.000,208,10971025,12765,0,1722022954,12992.415688269997,43.953369419999945,53496.630530400005 2024-07-26,19:42:36.000,208,10970989,12885,0,1722022955,12992.523469229993,43.86877986000036,53496.69341448001 2024-07-26,19:42:37.000,208,10970978,12765,0,1722022956,12992.604304949993,43.826485080004204,53496.74232432001 2024-07-26,19:42:38.000,208,10970959,12965,0,1722022957,12992.624513879993,43.720748129999265,53496.77725992 2024-07-26,19:42:39.000,208,10970970,12685,0,1722022958,12992.718822219998,43.67845335000311,53496.77027280001 2024-07-26,19:42:40.000,208,10970960,12765,0,1722022959,12992.745767459994,43.63615856999968,53496.7353372 2024-07-26,19:42:41.000,208,10970945,13005,0,1722022960,12992.826603179994,43.55861813999945,53496.78424704 2024-07-26,19:42:42.000,208,10970978,12805,0,1722022961,12992.819866869999,43.48107770999923,53496.8052084 2024-07-26,19:42:43.000,208,10970984,12765,0,1722022962,12992.772712699989,43.43878293000307,53496.83315688 2024-07-26,19:42:44.000,208,10971003,12965,0,1722022963,12992.792921629989,43.361242500002845,53496.88206672 2024-07-26,19:42:45.000,208,10970988,13005,0,1722022964,12992.92091152,43.34714424000413,53496.91001520001 2024-07-26,19:42:46.000,208,10970980,12725,0,1722022965,12992.93438413999,43.32599684999877,53496.8052084 2024-07-26,19:42:47.000,208,10970964,12805,0,1722022966,12992.968065689995,43.29780033000134,53496.8750796 2024-07-26,19:42:48.000,208,10970926,12685,0,1722022967,12993.02195617,43.26255468000454,53496.965912160005 2024-07-26,19:42:49.000,208,10970973,12845,0,1722022968,12992.947856759994,43.23435815999983,53497.1196288 2024-07-26,19:42:50.000,208,10970958,12765,0,1722022969,12993.13647343999,43.255505549997906,53497.09168032 2024-07-26,19:42:51.000,208,10970992,12885,0,1722022970,12993.17689129999,43.22730903000047,53496.99386064 2024-07-26,19:42:52.000,208,10970950,12605,0,1722022971,12993.170154989995,43.16386685999896,53496.95193792 2024-07-26,19:42:53.000,208,10970980,13005,0,1722022972,12993.11626450999,43.093375559998094,53496.917002320006 2024-07-26,19:42:54.000,208,10970976,12765,0,1722022973,12992.98153831,43.0581299100013,53496.93796368001 2024-07-26,19:42:55.000,208,10970950,12845,0,1722022974,12993.01521985999,43.093375559998094,53496.95892504001 2024-07-26,19:42:56.000,208,10970977,12805,0,1722022975,12992.968065689995,43.06517904000066,53496.95193792 2024-07-26,19:42:57.000,208,10970972,12965,0,1722022976,12992.98153831,43.10042469000473,53496.9798864 2024-07-26,19:42:58.000,208,10970976,12605,0,1722022977,12992.988274619995,43.10747382000409,53497.00084776 2024-07-26,19:42:59.000,208,10970989,12685,0,1722022978,12992.92091152,43.06517904000066,53497.03578336001 2024-07-26,19:43:00.000,208,10970962,12965,0,1722022979,12992.968065689995,43.10042469000473,53497.05674472001 2024-07-26,19:43:01.000,208,10971006,12925,0,1722022980,12992.988274619995,43.14976860000024,53497.084693200006 2024-07-26,19:43:02.000,208,10970863,12285,0,1722022981,12992.988274619995,43.21321077000175,53497.063731840004 2024-07-26,19:43:03.000,208,10970954,12725,0,1722022982,12993.01521985999,43.24140728999919,53497.05674472001 2024-07-26,19:43:04.000,208,10971038,12885,0,1722022983,12993.03542878999,43.24845641999855,53497.133603040005 2024-07-26,19:43:05.000,208,10970947,13005,0,1722022984,12993.08258296,43.304849460000696,53497.10565456001 2024-07-26,19:43:06.000,208,10970992,12805,0,1722022985,12993.109528199995,43.311898590000055,53497.10565456001 2024-07-26,19:43:07.000,208,10970997,12685,0,1722022986,12993.048901409995,43.354193370003486,53497.14059016 2024-07-26,19:43:08.000,208,10971004,12765,0,1722022987,12993.028692479995,43.368291630002204,53497.1196288 2024-07-26,19:43:09.000,208,10970981,12845,0,1722022988,12992.97480199999,43.403537279999,53497.14757728 2024-07-26,19:43:10.000,208,10970967,12965,0,1722022989,12992.813130559989,43.38943902000028,53497.21744848 2024-07-26,19:43:11.000,208,10970969,12885,0,1722022990,12992.725558529994,43.38238989000092,53497.22443560001 2024-07-26,19:43:12.000,208,10970930,12845,0,1722022991,12992.570623399988,43.39648814999964,53497.231422720004 2024-07-26,19:43:13.000,208,10970988,12685,0,1722022992,12992.483051369993,43.361242500002845,53497.20347424001 2024-07-26,19:43:14.000,208,10970973,12965,0,1722022993,12992.355061479997,43.311898590000055,53497.26635832 2024-07-26,19:43:15.000,208,10970960,12685,0,1722022994,12992.307907310002,43.26255468000454,53497.252384080006 2024-07-26,19:43:16.000,208,10971041,12765,0,1722022995,12992.280962069992,43.24140728999919,53497.27334544001 2024-07-26,19:43:17.000,208,10970975,12445,0,1722022996,12992.247280520001,43.21321077000175,53497.21046136 2024-07-26,19:43:18.000,208,10970997,12605,0,1722022997,12992.240544209992,43.17091598999832,53497.182512880005 2024-07-26,19:43:19.000,208,10971026,12845,0,1722022998,12992.334852549997,43.1568177299996,53497.23840984 2024-07-26,19:43:20.000,208,10970962,12685,0,1722022999,12992.341588859992,43.12157208000281,53497.16853864 2024-07-26,19:43:21.000,208,10970961,12765,0,1722023000,12992.348325170002,43.10042469000473,53497.11264168 2024-07-26,19:43:22.000,208,10970997,12845,0,1722023001,12992.348325170002,43.07222817000002,53497.16155152 2024-07-26,19:43:23.000,208,10970953,12925,0,1722023002,12992.382006719992,43.07222817000002,53497.182512880005 2024-07-26,19:43:24.000,208,10970959,12925,0,1722023003,12992.375270409997,43.03698252000322,53497.19648712001 2024-07-26,19:43:25.000,208,10970987,12925,0,1722023004,12992.395479339997,42.98763861000043,53497.133603040005 2024-07-26,19:43:26.000,208,10970959,12645,0,1722023005,12992.368534100002,42.93829470000492,53497.084693200006 2024-07-26,19:43:27.000,208,10970973,12685,0,1722023006,12992.355061479997,42.97354035000171,53497.12661592001 2024-07-26,19:43:28.000,208,10971004,13285,0,1722023007,12992.361797789992,42.98058948000107,53497.15456440001 2024-07-26,19:43:29.000,208,10970963,12885,0,1722023008,12992.361797789992,43.00173686999915,53497.14059016 2024-07-26,19:43:30.000,208,10971022,12805,0,1722023009,12992.321379929992,42.99468773999979,53497.14059016 2024-07-26,19:43:31.000,208,10970966,13005,0,1722023010,12992.213598969996,43.05108078000194,53497.14059016 2024-07-26,19:43:32.000,208,10970986,13045,0,1722023011,12992.099081699991,43.07222817000002,53497.14757728 2024-07-26,19:43:33.000,208,10970961,12765,0,1722023012,12992.03845490999,43.128621210002166,53497.12661592001 2024-07-26,19:43:34.000,208,10971024,12885,0,1722023013,12991.9643555,43.128621210002166,53497.133603040005 2024-07-26,19:43:35.000,208,10970997,12925,0,1722023014,12991.92393764,43.17091598999832,53497.1196288 2024-07-26,19:43:36.000,208,10970988,12805,0,1722023015,12991.84310192,43.192063380003674,53497.16853864 2024-07-26,19:43:37.000,208,10970998,12765,0,1722023016,12991.86331085,43.22730903000047,53497.07770608001 2024-07-26,19:43:38.000,208,10971026,12925,0,1722023017,12991.84310192,43.21321077000175,53497.063731840004 2024-07-26,19:43:39.000,208,10970995,12725,0,1722023018,12991.77573881999,43.1568177299996,53497.09866744 2024-07-26,19:43:40.000,208,10970995,12605,0,1722023019,12991.81615667999,43.16386685999896,53497.07770608001 2024-07-26,19:43:41.000,208,10971008,12805,0,1722023020,12991.82289299,43.14976860000024,53497.00084776 2024-07-26,19:43:42.000,208,10971039,12765,0,1722023021,12991.88351978,43.10747382000409,53497.07071896 2024-07-26,19:43:43.000,208,10970962,12605,0,1722023022,12991.87678346999,43.079277299999376,53497.0497576 2024-07-26,19:43:44.000,208,10970980,12845,0,1722023023,12991.83636560999,43.04403165000258,53497.07071896 2024-07-26,19:43:45.000,208,10970985,12805,0,1722023024,12991.789211439995,43.04403165000258,53497.182512880005 2024-07-26,19:43:46.000,208,10971008,12845,0,1722023025,12991.769002509995,43.06517904000066,53497.12661592001 2024-07-26,19:43:47.000,208,10971020,13005,0,1722023026,12991.728584649994,43.05108078000194,53497.05674472001 2024-07-26,19:43:48.000,208,10970999,12765,0,1722023027,12991.69490309999,43.0581299100013,53497.02180912 2024-07-26,19:43:49.000,208,10970978,12685,0,1722023028,12991.61406737999,43.06517904000066,53496.98687352001 2024-07-26,19:43:50.000,208,10970985,13165,0,1722023029,12991.519759039998,43.093375559998094,53496.9798864 2024-07-26,19:43:51.000,208,10970966,12685,0,1722023030,12991.411978079988,43.07222817000002,53496.88905384001 2024-07-26,19:43:52.000,208,10970989,12605,0,1722023031,12991.364823909993,43.04403165000258,53496.8750796 2024-07-26,19:43:53.000,208,10970965,12805,0,1722023032,12991.358087599998,43.05108078000194,53496.847131120005 2024-07-26,19:43:54.000,208,10970972,12685,0,1722023033,12991.385032839993,43.07222817000002,53496.76328568 2024-07-26,19:43:55.000,208,10970994,12605,0,1722023034,12991.358087599998,43.04403165000258,53496.79123416001 2024-07-26,19:43:56.000,208,10971002,12845,0,1722023035,12991.391769149988,43.10042469000473,53496.749311440006 2024-07-26,19:43:57.000,208,10970984,12805,0,1722023036,12991.452395939988,43.07222817000002,53496.76328568 2024-07-26,19:43:58.000,208,10971006,12885,0,1722023037,12991.486077489993,43.093375559998094,53496.749311440006 2024-07-26,19:43:59.000,208,10970995,12605,0,1722023038,12991.533231659989,43.10747382000409,53496.74232432001 2024-07-26,19:44:00.000,208,10970969,12925,0,1722023039,12991.573649519989,43.093375559998094,53496.77027280001 2024-07-26,19:44:01.000,208,10970943,12925,0,1722023040,12991.708375719994,43.14976860000024,53496.69341448001 2024-07-26,19:44:02.000,208,10970967,12885,0,1722023041,12991.69490309999,43.14976860000024,53496.5955948 2024-07-26,19:44:03.000,208,10970976,12765,0,1722023042,12991.728584649994,43.1568177299996,53496.58860768 2024-07-26,19:44:04.000,208,10970976,12845,0,1722023043,12991.77573881999,43.22730903000047,53496.630530400005 2024-07-26,19:44:05.000,208,10970972,12965,0,1722023044,12991.789211439995,43.311898590000055,53496.5955948 2024-07-26,19:44:06.000,208,10970989,13045,0,1722023045,12991.809420369995,43.39648814999964,53496.62354328001 2024-07-26,19:44:07.000,208,10970975,12925,0,1722023046,12991.829629299995,43.488126839998586,53496.581620560006 2024-07-26,19:44:08.000,208,10971039,12965,0,1722023047,12991.79594774999,43.65730595999776,53496.58860768 2024-07-26,19:44:09.000,208,10971000,13085,0,1722023048,12991.75552988999,43.81238681999821,53496.57463344001 2024-07-26,19:44:10.000,208,10971008,12965,0,1722023049,12991.688166789994,43.88287811999908,53496.58860768 2024-07-26,19:44:11.000,208,10971042,12805,0,1722023050,12991.553440589989,44.02386072000081,53496.560659200004 2024-07-26,19:44:12.000,208,10970973,12845,0,1722023051,12991.425450699993,44.16484332000255,53496.50476224001 2024-07-26,19:44:13.000,208,10970981,12685,0,1722023052,12991.297460809998,44.24238375000277,53496.462839520005 2024-07-26,19:44:14.000,208,10971016,12885,0,1722023053,12991.115580439997,44.33402244000172,53496.511749360005 2024-07-26,19:44:15.000,208,10971028,12805,0,1722023054,12990.947172690001,44.404513740002585,53496.44886528 2024-07-26,19:44:16.000,208,10971021,12925,0,1722023055,12990.78550125,44.44680851999874,53496.48380088001 2024-07-26,19:44:17.000,208,10971016,12725,0,1722023056,12990.711401839995,44.51729981999961,53496.462839520005 2024-07-26,19:44:18.000,208,10970982,12605,0,1722023057,12990.62382981,44.594840249999834,53496.37200696 2024-07-26,19:44:19.000,208,10970990,12765,0,1722023058,12990.57667563999,44.6653315500007,53496.39995544 2024-07-26,19:44:20.000,208,10970993,13365,0,1722023059,12990.590148259995,44.72877372000221,53496.42790392 2024-07-26,19:44:21.000,208,10970984,12805,0,1722023060,12990.52278516,44.79926502000308,53496.35803272001 2024-07-26,19:44:22.000,208,10970986,12685,0,1722023061,12990.58341195,44.89090371000202,53496.3510456 2024-07-26,19:44:23.000,208,10970944,12725,0,1722023062,12990.63730242999,44.94729675000417,53496.38598120001 2024-07-26,19:44:24.000,208,10971020,12845,0,1722023063,12990.751819699995,45.01778804999776,53496.3510456 2024-07-26,19:44:25.000,208,10970990,13045,0,1722023064,12990.859600659991,45.07418108999991,53496.344058480005 2024-07-26,19:44:26.000,208,10970990,12965,0,1722023065,12990.953908999996,45.15172152000014,53496.30213576 2024-07-26,19:44:27.000,208,10970999,12805,0,1722023066,12991.088635200002,45.222212820001005,53496.30213576 2024-07-26,19:44:28.000,208,10971020,12685,0,1722023067,12991.189679850002,45.25040933999844,53496.30213576 2024-07-26,19:44:29.000,208,10970940,12885,0,1722023068,12991.290724500002,45.278605860003154,53496.26021304 2024-07-26,19:44:30.000,208,10971018,12965,0,1722023069,12991.358087599998,45.278605860003154,53496.2811744 2024-07-26,19:44:31.000,208,10970979,12965,0,1722023070,12991.405241769993,45.28565499000251,53496.26720016001 2024-07-26,19:44:32.000,208,10970990,13285,0,1722023071,12991.445659629993,45.29270412000187,53496.28816152001 2024-07-26,19:44:33.000,208,10970991,12885,0,1722023072,12991.432187009988,45.271556730003795,53496.31611000001 2024-07-26,19:44:34.000,208,10971020,13045,0,1722023073,12991.371560219988,45.271556730003795,53496.30213576 2024-07-26,19:44:35.000,208,10971017,12845,0,1722023074,12991.438923319998,45.222212820001005,53496.21829032001 2024-07-26,19:44:36.000,208,10971033,12725,0,1722023075,12991.418714389998,45.13762326000142,53496.1064964 2024-07-26,19:44:37.000,208,10970983,12805,0,1722023076,12991.371560219988,45.14467239000078,53496.19034184001 2024-07-26,19:44:38.000,208,10971005,12685,0,1722023077,12991.358087599998,45.1587706499995,53496.19732896001 2024-07-26,19:44:39.000,208,10970974,12805,0,1722023078,12991.371560219988,45.19401630000357,53496.18335472 2024-07-26,19:44:40.000,208,10971023,13005,0,1722023079,12991.378296529998,45.23631107999972,53496.18335472 2024-07-26,19:44:41.000,208,10970982,12805,0,1722023080,12991.411978079988,45.31385150999995,53496.19034184001 2024-07-26,19:44:42.000,208,10971013,12685,0,1722023081,12991.452395939988,45.36319542000274,53496.2113032 2024-07-26,19:44:43.000,208,10970937,12725,0,1722023082,12991.499550109998,45.42663759000425,53496.176367600005 2024-07-26,19:44:44.000,208,10970986,12925,0,1722023083,12991.587122139994,45.43368672000361,53496.21829032001 2024-07-26,19:44:45.000,208,10971004,12845,0,1722023084,12991.688166789994,45.47598149999976,53496.27418728 2024-07-26,19:44:46.000,208,10971000,12645,0,1722023085,12991.748793579995,45.49712888999784,53496.246238800006 2024-07-26,19:44:47.000,208,10971027,12765,0,1722023086,12991.849838229995,45.49712888999784,53496.23226456 2024-07-26,19:44:48.000,208,10970983,12925,0,1722023087,12991.92393764,45.49007975999848,53496.23925168001 2024-07-26,19:44:49.000,208,10970968,12845,0,1722023088,12992.00477336,45.51122715000383,53496.25322592 2024-07-26,19:44:50.000,208,10971006,13005,0,1722023089,12992.078872769991,45.52532541000255,53496.30912288 2024-07-26,19:44:51.000,208,10970975,12845,0,1722023090,12992.173181109996,45.48303062999912,53496.295148640005 2024-07-26,19:44:52.000,208,10970992,12725,0,1722023091,12992.119290629991,45.52532541000255,53496.30912288 2024-07-26,19:44:53.000,208,10971003,12965,0,1722023092,12992.213598969996,45.56057105999935,53496.35803272001 2024-07-26,19:44:54.000,208,10970980,12645,0,1722023093,12992.213598969996,45.55352192999999,53496.36501984001 2024-07-26,19:44:55.000,208,10971013,12605,0,1722023094,12992.220335279992,45.58876758000406,53496.45585240001 2024-07-26,19:44:56.000,208,10970970,12605,0,1722023095,12992.227071590001,45.56057105999935,53496.49777512 2024-07-26,19:44:57.000,208,10970997,12725,0,1722023096,12992.233807899996,45.574669319998065,53496.55367208001 2024-07-26,19:44:58.000,208,10970998,13165,0,1722023097,12992.287698380002,45.454834110001684,53496.54668496 2024-07-26,19:44:59.000,208,10970973,12845,0,1722023098,12992.280962069992,45.391391940000176,53496.61655616 2024-07-26,19:45:00.000,208,10970972,12805,0,1722023099,12992.334852549997,45.33499889999803,53496.58860768 2024-07-26,19:45:01.000,208,10970991,12965,0,1722023100,12992.375270409997,45.278605860003154,53496.52572360001 2024-07-26,19:45:02.000,208,10971006,12805,0,1722023101,12992.462842439993,45.222212820001005,53496.62354328001 2024-07-26,19:45:03.000,208,10970994,13045,0,1722023102,12992.509996610002,45.20106543000293,53496.5955948 2024-07-26,19:45:04.000,208,10970934,13085,0,1722023103,12992.651459119988,45.17991804000485,53496.62354328001 2024-07-26,19:45:05.000,208,10970976,12805,0,1722023104,12992.725558529994,45.23631107999972,53496.58860768 2024-07-26,19:45:06.000,208,10970991,12725,0,1722023105,12992.867021039994,45.271556730003795,53496.58860768 2024-07-26,19:45:07.000,208,10970943,12765,0,1722023106,12992.968065689995,45.3702445500021,53496.60956904 2024-07-26,19:45:08.000,208,10970969,12645,0,1722023107,12993.07584664999,45.454834110001684,53496.70738872 2024-07-26,19:45:09.000,208,10970965,12725,0,1722023108,12993.109528199995,45.52532541000255,53496.72136296001 2024-07-26,19:45:10.000,208,10970972,12885,0,1722023109,12993.21730915999,45.64516061999893,53496.728350080004 2024-07-26,19:45:11.000,208,10970983,12765,0,1722023110,12993.32509012,45.72975017999852,53496.79123416001 2024-07-26,19:45:12.000,208,10970978,12805,0,1722023111,12993.453080009996,45.79319235000003,53496.76328568 2024-07-26,19:45:13.000,208,10970961,12765,0,1722023112,12993.574333589997,45.8284380000041,53496.76328568 2024-07-26,19:45:14.000,208,10970961,12805,0,1722023113,12993.756213959998,45.849585390002176,53496.82616976 2024-07-26,19:45:15.000,208,10970965,12765,0,1722023114,12993.810104439988,45.856634520001535,53496.86809248001 2024-07-26,19:45:16.000,208,10970978,12805,0,1722023115,12993.998721119999,45.849585390002176,53496.93796368001 2024-07-26,19:45:17.000,208,10970931,12845,0,1722023116,12994.146919939994,45.814339739998104,53496.92398944 2024-07-26,19:45:18.000,208,10971008,13085,0,1722023117,12994.23449196999,45.78614322000067,53496.97289928 2024-07-26,19:45:19.000,208,10970929,12685,0,1722023118,12994.328800309995,45.76499583000259,53497.02879624001 2024-07-26,19:45:20.000,208,10970966,12605,0,1722023119,12994.47699912999,45.74384844000451,53497.07770608001 2024-07-26,19:45:21.000,208,10971008,12725,0,1722023120,12994.564571160001,45.76499583000259,53497.1196288 2024-07-26,19:45:22.000,208,10970983,12805,0,1722023121,12994.638670569992,45.72270104999916,53497.19648712001 2024-07-26,19:45:23.000,208,10970974,13005,0,1722023122,12994.692561049997,45.72975017999852,53497.22443560001 2024-07-26,19:45:24.000,208,10970953,12965,0,1722023123,12994.773396769997,45.673357140003645,53497.27334544001 2024-07-26,19:45:25.000,208,10970967,12645,0,1722023124,12994.834023559997,45.673357140003645,53497.31526816 2024-07-26,19:45:26.000,208,10970979,12685,0,1722023125,12994.854232489997,45.60991497000214,53497.37815224 2024-07-26,19:45:27.000,208,10970923,12765,0,1722023126,12994.874441419997,45.54647280000063,53497.399113600004 2024-07-26,19:45:28.000,208,10970945,12765,0,1722023127,12994.860968799992,45.47598149999976,53497.41308784001 2024-07-26,19:45:29.000,208,10970955,12725,0,1722023128,12994.874441419997,45.391391940000176,53497.5039204 2024-07-26,19:45:30.000,208,10971007,12845,0,1722023129,12994.874441419997,45.28565499000251,53497.51090752001 2024-07-26,19:45:31.000,208,10971000,12965,0,1722023130,12994.854232489997,45.18696717000421,53497.52488176 2024-07-26,19:45:32.000,208,10970975,12765,0,1722023131,12994.874441419997,45.1235250000027,53497.55981736001 2024-07-26,19:45:33.000,208,10970950,12765,0,1722023132,12994.894650349997,45.09532847999799,53497.60174008 2024-07-26,19:45:34.000,208,10970951,12965,0,1722023133,12994.887914040002,45.06713196000055,53497.67859840001 2024-07-26,19:45:35.000,208,10970962,12925,0,1722023134,12994.874441419997,45.08123021999927,53497.66462416 2024-07-26,19:45:36.000,208,10970978,13125,0,1722023135,12994.914859279997,45.09532847999799,53497.65064992 2024-07-26,19:45:37.000,208,10971000,12845,0,1722023136,12994.988958690003,45.1235250000027,53497.72750824001 2024-07-26,19:45:38.000,208,10971011,12605,0,1722023137,12995.015903929998,45.15172152000014,53497.69955976001 2024-07-26,19:45:39.000,208,10970998,12805,0,1722023138,12995.123684889993,45.20811456000229,53497.79737944001 2024-07-26,19:45:40.000,208,10970985,12925,0,1722023139,12995.258411089999,45.215163690001646,53497.86725064001 2024-07-26,19:45:41.000,208,10971005,13005,0,1722023140,12995.426818839995,45.215163690001646,53497.86026352 2024-07-26,19:45:42.000,208,10970957,12685,0,1722023141,12995.53459979999,45.23631107999972,53497.902186240004 2024-07-26,19:45:43.000,208,10970961,13005,0,1722023142,12995.689534929996,45.1587706499995,53497.94410896001 2024-07-26,19:45:44.000,208,10970998,13125,0,1722023143,12995.817524819991,45.172868909998215,53497.96507032001 2024-07-26,19:45:45.000,208,10970976,12685,0,1722023144,12995.992668879997,45.13762326000142,53497.97904456 2024-07-26,19:45:46.000,208,10970971,12805,0,1722023145,12996.147604010002,45.10942674000398,53498.03494152001 2024-07-26,19:45:47.000,208,10970969,12965,0,1722023146,12996.295802829998,45.06008283000119,53498.10481272 2024-07-26,19:45:48.000,208,10970980,12965,0,1722023147,12996.383374859994,45.045984570002474,53498.14673544 2024-07-26,19:45:49.000,208,10970971,12765,0,1722023148,12996.444001649994,45.0107389199984,53498.237568000004 2024-07-26,19:45:50.000,208,10970978,12925,0,1722023149,12996.484419509994,45.003689789999044,53498.29346496 2024-07-26,19:45:51.000,208,10970973,13005,0,1722023150,12996.53830999,45.038935440003115,53498.32141344 2024-07-26,19:45:52.000,208,10970998,12765,0,1722023151,12996.477683199999,45.09532847999799,53498.405258880004 2024-07-26,19:45:53.000,208,10971009,12885,0,1722023152,12996.450737959989,45.18696717000421,53498.572949760004 2024-07-26,19:45:54.000,208,10970965,12765,0,1722023153,12996.444001649994,45.23631107999972,53498.44019448 2024-07-26,19:45:55.000,208,10970973,12965,0,1722023154,12996.410320099989,45.2574584699978,53498.53102704 2024-07-26,19:45:56.000,208,10971023,12885,0,1722023155,12996.504628439994,45.229261950000364,53498.53102704 2024-07-26,19:45:57.000,208,10970950,12725,0,1722023156,12996.57199153999,45.222212820001005,53498.53102704 2024-07-26,19:45:58.000,208,10970989,12965,0,1722023157,12996.75387190999,45.13057413000206,53498.593911120006 2024-07-26,19:45:59.000,208,10970926,12925,0,1722023158,12996.888598109996,45.07418108999991,53498.57993688 2024-07-26,19:46:00.000,208,10970992,13045,0,1722023159,12997.077214789992,44.996640659999684,53498.642820960005 2024-07-26,19:46:01.000,208,10970941,12765,0,1722023160,12997.259095159992,44.933198489998176,53498.64980808 2024-07-26,19:46:02.000,208,10971002,12605,0,1722023161,12997.387085050002,44.820412410001154,53498.705705039996 2024-07-26,19:46:03.000,208,10971009,12605,0,1722023162,12997.501602319993,44.74992111000029,53498.77557624 2024-07-26,19:46:04.000,208,10970991,12965,0,1722023163,12997.555492799998,44.71467546000349,53498.810511840005 2024-07-26,19:46:05.000,208,10970962,12925,0,1722023164,12997.622855899994,44.6653315500007,53498.83846032 2024-07-26,19:46:06.000,208,10971008,12925,0,1722023165,12997.589174349989,44.67942980999942,53498.91531864 2024-07-26,19:46:07.000,208,10970960,12925,0,1722023166,12997.595910659998,44.67238068000006,53498.96422848 2024-07-26,19:46:08.000,208,10970952,12725,0,1722023167,12997.501602319993,44.72877372000221,53498.94326712 2024-07-26,19:46:09.000,208,10970946,13005,0,1722023168,12997.414030289998,44.771068499998364,53498.908331520004 2024-07-26,19:46:10.000,208,10970984,12885,0,1722023169,12997.326458260002,44.74287198000093,53498.96422848 2024-07-26,19:46:11.000,208,10971020,12965,0,1722023170,12997.252358849997,44.77811762999772,53498.978202720005 2024-07-26,19:46:12.000,208,10970954,12885,0,1722023171,12997.225413610002,44.79221589000372,53498.95724136 2024-07-26,19:46:13.000,208,10970980,12765,0,1722023172,12997.218677299992,44.73582285000157,53499.0061512 2024-07-26,19:46:14.000,208,10970953,13045,0,1722023173,12997.299513019992,44.67942980999942,53499.0061512 2024-07-26,19:46:15.000,208,10970975,12805,0,1722023174,12997.414030289998,44.594840249999834,53499.076022400004 2024-07-26,19:46:16.000,208,10971018,12845,0,1722023175,12997.622855899994,44.54549634000432,53499.06903528001 2024-07-26,19:46:17.000,208,10970994,13085,0,1722023176,12997.89904461,44.48910330000217,53499.06903528001 2024-07-26,19:46:18.000,208,10970976,12805,0,1722023177,12998.14155177,44.43271026000002,53499.096983760006 2024-07-26,19:46:19.000,208,10970987,12765,0,1722023178,12998.417740479992,44.30582592000428,53499.05506104 2024-07-26,19:46:20.000,208,10970995,13205,0,1722023179,12998.741083359993,44.26353114000085,53499.13191936 2024-07-26,19:46:21.000,208,10970964,12885,0,1722023180,12999.044217309995,44.221236360004696,53499.23672616001 2024-07-26,19:46:22.000,208,10971017,12805,0,1722023181,12999.25977923,44.221236360004696,53499.17384208 2024-07-26,19:46:23.000,208,10970978,12965,0,1722023182,12999.387769119996,44.21418722999806,53499.22973904 2024-07-26,19:46:24.000,208,10971004,12685,0,1722023183,12999.394505429991,44.20008896999934,53499.27166176 2024-07-26,19:46:25.000,208,10970970,12965,0,1722023184,12999.522495320001,44.36926808999851,53499.40441704001 2024-07-26,19:46:26.000,208,10970988,12765,0,1722023185,12999.434923289991,44.4538576499981,53499.46730112 2024-07-26,19:46:27.000,208,10970953,13005,0,1722023186,12999.414714359991,44.48205417000281,53499.530185200005 2024-07-26,19:46:28.000,208,10970931,12805,0,1722023187,12999.34061495,44.573692860001756,53499.57210792001 2024-07-26,19:46:29.000,208,10970978,12885,0,1722023188,12999.21262505999,44.60893850999855,53499.67691472 2024-07-26,19:46:30.000,208,10971006,12925,0,1722023189,12999.15199826999,44.65828242000134,53499.71883744001 2024-07-26,19:46:31.000,208,10971034,13005,0,1722023190,12999.104844099995,44.630085900003905,53499.648966240005 2024-07-26,19:46:32.000,208,10971021,12605,0,1722023191,12999.064426239995,44.637135030003265,53499.73281168 2024-07-26,19:46:33.000,208,10970961,12845,0,1722023192,12998.983590519994,44.61598763999791,53499.76076016001 2024-07-26,19:46:34.000,208,10970983,12805,0,1722023193,12998.92970003999,44.580741990001115,53499.79569576 2024-07-26,19:46:35.000,208,10970965,12885,0,1722023194,12998.936436349999,44.587791120000475,53499.79569576 2024-07-26,19:46:36.000,208,10970953,12645,0,1722023195,12998.882545869994,44.55959460000304,53499.82364424 2024-07-26,19:46:37.000,208,10970997,12645,0,1722023196,12998.916227419999,44.60893850999855,53499.7747344 2024-07-26,19:46:38.000,208,10970973,13045,0,1722023197,12998.902754799994,44.587791120000475,53499.879541199996 2024-07-26,19:46:39.000,208,10971003,12805,0,1722023198,12998.97685421,44.61598763999791,53499.92845104001 2024-07-26,19:46:40.000,208,10971004,12965,0,1722023199,12998.97011789999,44.60188937999919,53499.97736088001 2024-07-26,19:46:41.000,208,10970966,12765,0,1722023200,12999.07789886,44.60188937999919,53500.02627072001 2024-07-26,19:46:42.000,208,10970976,13125,0,1722023201,12999.145261959995,44.60188937999919,53499.95639952001 2024-07-26,19:46:43.000,208,10971019,12605,0,1722023202,12999.21262505999,44.60893850999855,53499.984348000005 2024-07-26,19:46:44.000,208,10971001,13125,0,1722023203,12999.25977923,44.644184160002624,53499.935438160006 2024-07-26,19:46:45.000,208,10970972,12965,0,1722023204,12999.2395703,44.644184160002624,53500.01229648 2024-07-26,19:46:46.000,208,10971009,13045,0,1722023205,12999.165470889995,44.67238068000006,53500.00530936001 2024-07-26,19:46:47.000,208,10970971,12765,0,1722023206,12999.084635169995,44.74287198000093,53500.0192836 2024-07-26,19:46:48.000,208,10970979,12805,0,1722023207,12999.024008379994,44.771068499998364,53500.13806464 2024-07-26,19:46:49.000,208,10971008,13285,0,1722023208,12998.963381589994,44.862707190004585,53500.22191008001 2024-07-26,19:46:50.000,208,10970997,12965,0,1722023209,12998.821919079994,45.003689789999044,53500.23588432 2024-07-26,19:46:51.000,208,10970998,12685,0,1722023210,12998.801710149994,45.038935440003115,53500.214922959996 2024-07-26,19:46:52.000,208,10971002,12925,0,1722023211,12998.808446459989,45.10237761000462,53500.23588432 2024-07-26,19:46:53.000,208,10970994,12805,0,1722023212,12998.828655389989,45.13762326000142,53500.18697448 2024-07-26,19:46:54.000,208,10970954,12885,0,1722023213,12998.848864319989,45.165819779998856,53500.17998736 2024-07-26,19:46:55.000,208,10971007,12965,0,1722023214,12998.88928217999,45.18696717000421,53500.18697448 2024-07-26,19:46:56.000,208,10970948,12965,0,1722023215,12998.943172659994,45.1587706499995,53500.20793584 2024-07-26,19:46:57.000,208,10970996,12645,0,1722023216,12998.983590519994,45.10237761000462,53500.20793584 2024-07-26,19:46:58.000,208,10971005,12965,0,1722023217,12999.01053575999,45.045984570002474,53500.25684568 2024-07-26,19:46:59.000,208,10971022,12805,0,1722023218,12999.084635169995,44.982542400000966,53500.27780704 2024-07-26,19:47:00.000,208,10970984,12925,0,1722023219,12999.084635169995,44.933198489998176,53500.32671688 2024-07-26,19:47:01.000,208,10970998,12845,0,1722023220,12999.07116254999,44.862707190004585,53500.27780704 2024-07-26,19:47:02.000,208,10970999,12605,0,1722023221,12998.963381589994,44.83451066999987,53500.34069112001 2024-07-26,19:47:03.000,208,10970949,12765,0,1722023222,12998.842128009994,44.79221589000372,53500.368639600005 2024-07-26,19:47:04.000,208,10970974,13005,0,1722023223,12998.714138119998,44.79221589000372,53500.36165248001 2024-07-26,19:47:05.000,208,10971013,13245,0,1722023224,12998.579411919993,44.756970239999646,53500.417549440004 2024-07-26,19:47:06.000,208,10970974,12885,0,1722023225,12998.431213099997,44.68647893999878,53500.438510800006 2024-07-26,19:47:07.000,208,10970969,12885,0,1722023226,12998.296486899992,44.637135030003265,53500.417549440004 2024-07-26,19:47:08.000,208,10970974,12925,0,1722023227,12998.222387490001,44.580741990001115,53500.319729760005 2024-07-26,19:47:09.000,208,10970992,12885,0,1722023228,12998.06071605,44.54549634000432,53500.32671688 2024-07-26,19:47:10.000,208,10970995,13125,0,1722023229,12997.91925354,44.55959460000304,53500.39658808 2024-07-26,19:47:11.000,208,10970992,12765,0,1722023230,12997.744109479994,44.51729981999961,53500.368639600005 2024-07-26,19:47:12.000,208,10970959,12965,0,1722023231,12997.629592209989,44.51025069000025,53500.368639600005 2024-07-26,19:47:13.000,208,10970941,12925,0,1722023232,12997.508338629988,44.50320156000089,53500.270819920006 2024-07-26,19:47:14.000,208,10971006,12925,0,1722023233,12997.440975529993,44.524348949998966,53500.270819920006 2024-07-26,19:47:15.000,208,10970988,12605,0,1722023234,12997.360139809993,44.5666437300024,53500.24287144001 2024-07-26,19:47:16.000,208,10970973,12685,0,1722023235,12997.326458260002,44.580741990001115,53500.26383280001 2024-07-26,19:47:17.000,208,10971018,12845,0,1722023236,12997.353403499998,44.61598763999791,53500.2288972 2024-07-26,19:47:18.000,208,10970964,12805,0,1722023237,12997.333194569997,44.61598763999791,53500.20793584 2024-07-26,19:47:19.000,208,10970994,13045,0,1722023238,12997.346667190002,44.630085900003905,53500.13107752 2024-07-26,19:47:20.000,208,10970925,12965,0,1722023239,12997.393821359998,44.6653315500007,53500.12409040001 2024-07-26,19:47:21.000,208,10971005,13125,0,1722023240,12997.393821359998,44.71467546000349,53500.11011616 2024-07-26,19:47:22.000,208,10970997,12885,0,1722023241,12997.488129699988,44.70057720000477,53500.12409040001 2024-07-26,19:47:23.000,208,10970944,12965,0,1722023242,12997.501602319993,44.73582285000157,53500.082167680004 2024-07-26,19:47:24.000,208,10970976,13005,0,1722023243,12997.528547559989,44.73582285000157,53500.06819344 2024-07-26,19:47:25.000,208,10970970,12725,0,1722023244,12997.595910659998,44.78516676000436,53500.082167680004 2024-07-26,19:47:26.000,208,10970968,12885,0,1722023245,12997.582438039994,44.73582285000157,53500.05421920001 2024-07-26,19:47:27.000,208,10970982,12925,0,1722023246,12997.582438039994,44.72877372000221,53499.984348000005 2024-07-26,19:47:28.000,208,10971010,12685,0,1722023247,12997.582438039994,44.71467546000349,53500.04024496 2024-07-26,19:47:29.000,208,10970979,12725,0,1722023248,12997.542020179993,44.756970239999646,53499.94242528 2024-07-26,19:47:30.000,208,10970985,13045,0,1722023249,12997.501602319993,44.72172459000285,53499.984348000005 2024-07-26,19:47:31.000,208,10970973,12685,0,1722023250,12997.501602319993,44.68647893999878,53499.935438160006 2024-07-26,19:47:32.000,208,10970966,12925,0,1722023251,12997.454448149998,44.69352806999814,53499.94242528 2024-07-26,19:47:33.000,208,10970994,12925,0,1722023252,12997.420766599993,44.65123329000198,53499.96338664 2024-07-26,19:47:34.000,208,10970999,12765,0,1722023253,12997.319721949993,44.60893850999855,53499.94242528 2024-07-26,19:47:35.000,208,10970973,12885,0,1722023254,12997.252358849997,44.61598763999791,53499.97037376 2024-07-26,19:47:36.000,208,10970935,13125,0,1722023255,12997.211940989997,44.61598763999791,53499.95639952001 2024-07-26,19:47:37.000,208,10970964,12845,0,1722023256,12997.110896339997,44.61598763999791,53499.96338664 2024-07-26,19:47:38.000,208,10971000,12805,0,1722023257,12997.009851689996,44.70057720000477,53499.97037376 2024-07-26,19:47:39.000,208,10970993,12725,0,1722023258,12996.92227966,44.67942980999942,53499.94242528 2024-07-26,19:47:40.000,208,10971007,12925,0,1722023259,12996.929015969996,44.67238068000006,53499.92146392 2024-07-26,19:47:41.000,208,10970986,12765,0,1722023260,12996.96269752,44.70762633000413,53499.879541199996 2024-07-26,19:47:42.000,208,10971021,12765,0,1722023261,12996.98290645,44.72172459000285,53499.90748968001 2024-07-26,19:47:43.000,208,10970988,12765,0,1722023262,12997.063742170001,44.67238068000006,53499.82364424 2024-07-26,19:47:44.000,208,10971009,12725,0,1722023263,12997.171523129997,44.72172459000285,53499.80967000001 2024-07-26,19:47:45.000,208,10970992,12845,0,1722023264,12997.265831470002,44.644184160002624,53499.767747280006 2024-07-26,19:47:46.000,208,10971017,12605,0,1722023265,12997.420766599993,44.5666437300024,53499.71883744001 2024-07-26,19:47:47.000,208,10970961,12845,0,1722023266,12997.562229109993,44.51025069000025,53499.711850319996 2024-07-26,19:47:48.000,208,10971028,12845,0,1722023267,12997.717164239999,44.47500504000345,53499.71883744001 2024-07-26,19:47:49.000,208,10970963,12965,0,1722023268,12997.87883568,44.42566113000066,53499.69088896001 2024-07-26,19:47:50.000,208,10971029,12805,0,1722023269,12998.04050712,44.4186120000013,53499.73281168 2024-07-26,19:47:51.000,208,10970996,12885,0,1722023270,12998.155024389991,44.355169829999795,53499.711850319996 2024-07-26,19:47:52.000,208,10970995,12645,0,1722023271,12998.256069039991,44.33402244000172,53499.711850319996 2024-07-26,19:47:53.000,208,10971013,13125,0,1722023272,12998.330168449997,44.38336635000451,53499.767747280006 2024-07-26,19:47:54.000,208,10970961,12885,0,1722023273,12998.363850000002,44.42566113000066,53499.73979880001 2024-07-26,19:47:55.000,208,10971014,12725,0,1722023274,12998.330168449997,44.48205417000281,53499.75377304 2024-07-26,19:47:56.000,208,10970963,12885,0,1722023275,12998.262805350001,44.587791120000475,53499.73979880001 2024-07-26,19:47:57.000,208,10970985,12845,0,1722023276,12998.168497009996,44.73582285000157,53499.76076016001 2024-07-26,19:47:58.000,208,10971010,12965,0,1722023277,12998.10113391,44.862707190004585,53499.85159272 2024-07-26,19:47:59.000,208,10970981,12965,0,1722023278,12997.97988033,44.996640659999684,53499.879541199996 2024-07-26,19:48:00.000,208,10970968,12925,0,1722023279,12997.83168150999,45.13762326000142,53499.8446056 2024-07-26,19:48:01.000,208,10970961,12965,0,1722023280,12997.784527339994,45.31385150999995,53499.767747280006 2024-07-26,19:48:02.000,208,10970972,13005,0,1722023281,12997.7575821,45.3702445500021,53499.8446056 2024-07-26,19:48:03.000,208,10970982,12965,0,1722023282,12997.79126364999,45.42663759000425,53499.816657120005 2024-07-26,19:48:04.000,208,10970984,13085,0,1722023283,12997.79126364999,45.42663759000425,53499.7747344 2024-07-26,19:48:05.000,208,10970974,12765,0,1722023284,12997.85189043999,45.36319542000274,53499.78870864001 2024-07-26,19:48:06.000,208,10970984,12845,0,1722023285,12997.986616639995,45.28565499000251,53499.79569576 2024-07-26,19:48:07.000,208,10971006,12805,0,1722023286,12998.06071605,45.1587706499995,53499.816657120005 2024-07-26,19:48:08.000,208,10970957,13125,0,1722023287,12998.155024389991,44.94729675000417,53499.83761848001 2024-07-26,19:48:09.000,208,10970974,12925,0,1722023288,12998.262805350001,44.79926502000308,53499.82364424 2024-07-26,19:48:10.000,208,10970981,12965,0,1722023289,12998.377322619992,44.587791120000475,53499.80967000001 2024-07-26,19:48:11.000,208,10970932,12805,0,1722023290,12998.485103580002,44.397464610003226,53499.80268288 2024-07-26,19:48:12.000,208,10970995,12765,0,1722023291,12998.559202989993,44.185990710000624,53499.78870864001 2024-07-26,19:48:13.000,208,10970955,12925,0,1722023292,12998.646775019988,44.02386072000081,53499.816657120005 2024-07-26,19:48:14.000,208,10970942,12965,0,1722023293,12998.768028599989,43.92517290000251,53499.80268288 2024-07-26,19:48:15.000,208,10971002,12765,0,1722023294,12998.781501219994,43.826485080004204,53499.7747344 2024-07-26,19:48:16.000,208,10970957,12885,0,1722023295,12998.848864319989,43.763042910002696,53499.78870864001 2024-07-26,19:48:17.000,208,10970950,12605,0,1722023296,12998.842128009994,43.727797259998624,53499.85857984001 2024-07-26,19:48:18.000,208,10970951,12845,0,1722023297,12998.794973839998,43.75599378000334,53499.90748968001 2024-07-26,19:48:19.000,208,10971015,13045,0,1722023298,12998.727610739988,43.75599378000334,53499.9494124 2024-07-26,19:48:20.000,208,10971020,13125,0,1722023299,12998.633302399998,43.81238681999821,53500.033257840005 2024-07-26,19:48:21.000,208,10970981,13045,0,1722023300,12998.640038709993,43.79123943000013,53499.96338664 2024-07-26,19:48:22.000,208,10970978,12845,0,1722023301,12998.579411919993,43.84763247000228,53499.92845104001 2024-07-26,19:48:23.000,208,10970961,12805,0,1722023302,12998.451422029997,43.87582898999972,53499.984348000005 2024-07-26,19:48:24.000,208,10970972,12765,0,1722023303,12998.397531549992,43.91107464000379,53500.0192836 2024-07-26,19:48:25.000,208,10970977,12605,0,1722023304,12998.323432140001,43.953369419999945,53500.0192836 2024-07-26,19:48:26.000,208,10970982,12925,0,1722023305,12998.256069039991,43.939271160001226,53500.05421920001 2024-07-26,19:48:27.000,208,10970956,12845,0,1722023306,12998.20217856,43.98156594000466,53500.05421920001 2024-07-26,19:48:28.000,208,10970951,12685,0,1722023307,12998.1617607,43.92517290000251,53500.05421920001 2024-07-26,19:48:29.000,208,10970973,12725,0,1722023308,12998.09439759999,43.861730730001,53499.92845104001 2024-07-26,19:48:30.000,208,10970975,12885,0,1722023309,12998.047243429995,43.75599378000334,53499.9494124 2024-07-26,19:48:31.000,208,10970958,12965,0,1722023310,12998.02029819,43.67140422000375,53499.914476800004 2024-07-26,19:48:32.000,208,10971003,12445,0,1722023311,12998.00008926,43.60796205000224,53499.88652832001 2024-07-26,19:48:33.000,208,10970983,12885,0,1722023312,12997.986616639995,43.62206031000096,53499.90748968001 2024-07-26,19:48:34.000,208,10970986,12925,0,1722023313,12998.03377080999,43.60796205000224,53499.865566960005 2024-07-26,19:48:35.000,208,10970990,12965,0,1722023314,12998.03377080999,43.600912920002884,53499.90748968001 2024-07-26,19:48:36.000,208,10970947,12885,0,1722023315,12998.006825569995,43.6150111800016,53499.8446056 2024-07-26,19:48:37.000,208,10970956,12685,0,1722023316,12998.08092498,43.67140422000375,53499.8446056 2024-07-26,19:48:38.000,208,10970933,13205,0,1722023317,12998.10113391,43.68550248000247,53499.92146392 2024-07-26,19:48:39.000,208,10970963,12965,0,1722023318,12998.047243429995,43.68550248000247,53499.914476800004 2024-07-26,19:48:40.000,208,10970929,12765,0,1722023319,12998.05397973999,43.65730595999776,53499.914476800004 2024-07-26,19:48:41.000,208,10971038,13085,0,1722023320,12998.04050712,43.68550248000247,53499.984348000005 2024-07-26,19:48:42.000,208,10971000,12885,0,1722023321,12998.09439759999,43.67140422000375,53499.88652832001 2024-07-26,19:48:43.000,208,10970949,12685,0,1722023322,12998.134815459991,43.600912920002884,53499.85857984001 2024-07-26,19:48:44.000,208,10970951,12765,0,1722023323,12998.09439759999,43.530421620002016,53499.816657120005 2024-07-26,19:48:45.000,208,10970978,12925,0,1722023324,12998.11460652999,43.45993032000115,53499.80967000001 2024-07-26,19:48:46.000,208,10970989,12765,0,1722023325,12998.128079149996,43.39648814999964,53499.78870864001 2024-07-26,19:48:47.000,208,10970968,12765,0,1722023326,12998.047243429995,43.32599684999877,53499.73979880001 2024-07-26,19:48:48.000,208,10970953,12805,0,1722023327,12997.97988033,43.32599684999877,53499.89351544 2024-07-26,19:48:49.000,208,10970962,12805,0,1722023328,12997.946198779995,43.32599684999877,53499.87255408 2024-07-26,19:48:50.000,208,10970922,12885,0,1722023329,12997.93272615999,43.38943902000028,53499.88652832001 2024-07-26,19:48:51.000,208,10970964,12765,0,1722023330,12997.91251722999,43.37534076000156,53499.85857984001 2024-07-26,19:48:52.000,208,10970950,12725,0,1722023331,12997.87883568,43.43878293000307,53499.80967000001 2024-07-26,19:48:53.000,208,10970970,12885,0,1722023332,12997.89230829999,43.55861813999945,53499.8446056 2024-07-26,19:48:54.000,208,10970936,12965,0,1722023333,12997.925989849995,43.63615856999968,53499.8446056 2024-07-26,19:48:55.000,208,10970970,12925,0,1722023334,12997.925989849995,43.67845335000311,53499.78870864001 2024-07-26,19:48:56.000,208,10970986,12805,0,1722023335,12997.89904461,43.79828855999949,53499.80268288 2024-07-26,19:48:57.000,208,10970989,12845,0,1722023336,12997.946198779995,43.86877986000036,53499.816657120005 2024-07-26,19:48:58.000,208,10970987,12885,0,1722023337,12997.97314401999,43.946320290000585,53499.78870864001 2024-07-26,19:48:59.000,208,10970998,12845,0,1722023338,12997.986616639995,43.946320290000585,53499.73979880001 2024-07-26,19:49:00.000,208,10970965,13005,0,1722023339,12998.027034499995,43.97451680999802,53499.69088896001 2024-07-26,19:49:01.000,208,10970984,12885,0,1722023340,12998.027034499995,43.960418549999304,53499.79569576 2024-07-26,19:49:02.000,208,10971001,13045,0,1722023341,12998.01356187999,43.91107464000379,53499.72582456 2024-07-26,19:49:03.000,208,10970947,12965,0,1722023342,12998.006825569995,43.91107464000379,53499.73281168 2024-07-26,19:49:04.000,208,10970974,12605,0,1722023343,12997.97988033,43.90402551000443,53499.76076016001 2024-07-26,19:49:05.000,208,10970955,12805,0,1722023344,12997.93946247,43.84763247000228,53499.697876080005 2024-07-26,19:49:06.000,208,10970965,12605,0,1722023345,12997.905780919995,43.84058334000292,53499.76076016001 2024-07-26,19:49:07.000,208,10970971,12685,0,1722023346,12997.87209936999,43.819435950004845,53499.72582456 2024-07-26,19:49:08.000,208,10970969,12725,0,1722023347,12997.845154129995,43.770092040002055,53499.72582456 2024-07-26,19:49:09.000,208,10970960,12725,0,1722023348,12997.81820889,43.75599378000334,53499.72582456 2024-07-26,19:49:10.000,208,10970959,12805,0,1722023349,12997.77779103,43.69255161000183,53499.746785920004 2024-07-26,19:49:11.000,208,10970974,12885,0,1722023350,12997.79126364999,43.66435509000439,53499.62800488 2024-07-26,19:49:12.000,208,10970971,12805,0,1722023351,12997.77779103,43.586814660004165,53499.64197912001 2024-07-26,19:49:13.000,208,10970982,12765,0,1722023352,12997.83841782,43.551569010000094,53499.634992 2024-07-26,19:49:14.000,208,10970967,12845,0,1722023353,12997.946198779995,43.488126839998586,53499.62800488 2024-07-26,19:49:15.000,208,10970991,12925,0,1722023354,12998.047243429995,43.45993032000115,53499.52319808001 2024-07-26,19:49:16.000,208,10970938,12925,0,1722023355,12998.12134284,43.47402857999987,53499.579095040004 2024-07-26,19:49:17.000,208,10970974,13005,0,1722023356,12998.269541659996,43.537470750001376,53499.55813368 2024-07-26,19:49:18.000,208,10970983,13005,0,1722023357,12998.350377379997,43.600912920002884,53499.530185200005 2024-07-26,19:49:19.000,208,10971005,12525,0,1722023358,12998.417740479992,43.70664987000055,53499.48826248 2024-07-26,19:49:20.000,208,10971017,12645,0,1722023359,12998.512048819997,43.826485080004204,53499.47428824001 2024-07-26,19:49:21.000,208,10970995,12685,0,1722023360,12998.518785129992,43.87582898999972,53499.47428824001 2024-07-26,19:49:22.000,208,10970988,12965,0,1722023361,12998.646775019988,43.988615070004016,53499.50223672001 2024-07-26,19:49:23.000,208,10970977,13045,0,1722023362,12998.693929189998,44.06615550000424,53499.481275360005 2024-07-26,19:49:24.000,208,10970991,12965,0,1722023363,12998.774764909998,44.122548539999116,53499.432365520006 2024-07-26,19:49:25.000,208,10970944,12965,0,1722023364,12998.828655389989,44.11549940999976,53499.4952496 2024-07-26,19:49:26.000,208,10970980,12925,0,1722023365,12998.896018489999,44.122548539999116,53499.53717232 2024-07-26,19:49:27.000,208,10970979,12805,0,1722023366,12998.943172659994,44.09435202000168,53499.481275360005 2024-07-26,19:49:28.000,208,10970995,12925,0,1722023367,12998.99706314,44.04500810999889,53499.60704352 2024-07-26,19:49:29.000,208,10970993,12885,0,1722023368,12999.064426239995,43.97451680999802,53499.634992 2024-07-26,19:49:30.000,208,10971009,12645,0,1722023369,12999.09810779,43.93222203000187,53499.69088896001 2024-07-26,19:49:31.000,208,10970972,12765,0,1722023370,12999.125053029995,43.896976379997795,53499.64197912001 2024-07-26,19:49:32.000,208,10970973,12765,0,1722023371,12999.145261959995,43.85468160000164,53499.66294048 2024-07-26,19:49:33.000,208,10970993,12845,0,1722023372,12999.19241612999,43.819435950004845,53499.7048632 2024-07-26,19:49:34.000,208,10970963,12605,0,1722023373,12999.19241612999,43.777141170001414,53499.68390184 2024-07-26,19:49:35.000,208,10970944,12925,0,1722023374,12999.185679819995,43.70664987000055,53499.72582456 2024-07-26,19:49:36.000,208,10970937,12965,0,1722023375,12999.165470889995,43.69960074000119,53499.7048632 2024-07-26,19:49:37.000,208,10970937,12925,0,1722023376,12999.19241612999,43.65730595999776,53499.73979880001 2024-07-26,19:49:38.000,208,10970961,13165,0,1722023377,12999.25304291999,43.600912920002884,53499.7747344 2024-07-26,19:49:39.000,208,10970991,12965,0,1722023378,12999.32040602,43.579765530004806,53499.78870864001 2024-07-26,19:49:40.000,208,10970959,12845,0,1722023379,12999.354087569991,43.5163233600033,53499.71883744001 2024-07-26,19:49:41.000,208,10970963,12765,0,1722023380,12999.407978049996,43.45993032000115,53499.7747344 2024-07-26,19:49:42.000,208,10970963,12685,0,1722023381,12999.421450670001,43.45288119000179,53499.80967000001 2024-07-26,19:49:43.000,208,10970987,12925,0,1722023382,12999.461868530001,43.45993032000115,53499.80967000001 2024-07-26,19:49:44.000,208,10970919,12605,0,1722023383,12999.475341149991,43.488126839998586,53499.83761848001 2024-07-26,19:49:45.000,208,10970988,12765,0,1722023384,12999.495550079992,43.46697945000051,53499.83063136 2024-07-26,19:49:46.000,208,10970959,12845,0,1722023385,12999.488813769996,43.537470750001376,53499.85857984001 2024-07-26,19:49:47.000,208,10970944,12765,0,1722023386,12999.529231629997,43.6150111800016,53499.88652832001 2024-07-26,19:49:48.000,208,10970976,12725,0,1722023387,12999.569649489997,43.62910944000032,53499.92146392 2024-07-26,19:49:49.000,208,10970991,13085,0,1722023388,12999.535967939992,43.67140422000375,53499.984348000005 2024-07-26,19:49:50.000,208,10971014,12925,0,1722023389,12999.509022699996,43.66435509000439,53499.95639952001 2024-07-26,19:49:51.000,208,10970944,13165,0,1722023390,12999.468604839996,43.66435509000439,53499.914476800004 2024-07-26,19:49:52.000,208,10970975,12805,0,1722023391,12999.495550079992,43.67140422000375,53499.879541199996 2024-07-26,19:49:53.000,208,10971020,12845,0,1722023392,12999.407978049996,43.6502568299984,53499.90050256 2024-07-26,19:49:54.000,208,10970981,12725,0,1722023393,12999.286724469996,43.600912920002884,53499.87255408 2024-07-26,19:49:55.000,208,10971008,12725,0,1722023394,12999.17894351,43.6150111800016,53499.88652832001 2024-07-26,19:49:56.000,208,10970973,12845,0,1722023395,12998.99032682999,43.64320769999904,53500.033257840005 2024-07-26,19:49:57.000,208,10970955,12845,0,1722023396,12998.862336939994,43.69255161000183,53500.16601312 2024-07-26,19:49:58.000,208,10970928,13125,0,1722023397,12998.781501219994,43.713698999999906,53500.0891548 2024-07-26,19:49:59.000,208,10970988,12965,0,1722023398,12998.680456569993,43.69960074000119,53500.11011616 2024-07-26,19:50:00.000,208,10970993,12845,0,1722023399,12998.606357160003,43.80533768999885,53500.082167680004 2024-07-26,19:50:01.000,208,10970983,12605,0,1722023400,12998.498576199992,43.79828855999949,53500.05421920001 2024-07-26,19:50:02.000,208,10970960,12765,0,1722023401,12998.437949409992,43.861730730001,53500.0891548 2024-07-26,19:50:03.000,208,10971017,12845,0,1722023402,12998.377322619992,43.84763247000228,53500.05421920001 2024-07-26,19:50:04.000,208,10971006,12925,0,1722023403,12998.309959519996,43.896976379997795,53500.06120632 2024-07-26,19:50:05.000,208,10971032,12805,0,1722023404,12998.316695829992,43.826485080004204,53500.01229648 2024-07-26,19:50:06.000,208,10971024,12845,0,1722023405,12998.283014280001,43.87582898999972,53499.984348000005 2024-07-26,19:50:07.000,208,10971014,12805,0,1722023406,12998.283014280001,43.861730730001,53500.01229648 2024-07-26,19:50:08.000,208,10970998,12845,0,1722023407,12998.370586309997,43.78419030000077,53499.83063136 2024-07-26,19:50:09.000,208,10970978,12845,0,1722023408,12998.363850000002,43.75599378000334,53499.85159272 2024-07-26,19:50:10.000,208,10970959,12805,0,1722023409,12998.336904759992,43.74189552000462,53499.89351544 2024-07-26,19:50:11.000,208,10970980,13045,0,1722023410,12998.289750589996,43.69960074000119,53499.92845104001 2024-07-26,19:50:12.000,208,10970996,12685,0,1722023411,12998.316695829992,43.66435509000439,53500.00530936001 2024-07-26,19:50:13.000,208,10970976,12845,0,1722023412,12998.363850000002,43.68550248000247,53500.082167680004 2024-07-26,19:50:14.000,208,10970985,12965,0,1722023413,12998.404267860002,43.6150111800016,53500.05421920001 2024-07-26,19:50:15.000,208,10970992,12845,0,1722023414,12998.424476790002,43.64320769999904,53500.047232079996 2024-07-26,19:50:16.000,208,10970969,12965,0,1722023415,12998.437949409992,43.6502568299984,53500.02627072001 2024-07-26,19:50:17.000,208,10970972,12965,0,1722023416,12998.505312510002,43.67845335000311,53500.04024496 2024-07-26,19:50:18.000,208,10971024,12765,0,1722023417,12998.606357160003,43.69960074000119,53500.047232079996 2024-07-26,19:50:19.000,208,10970997,13005,0,1722023418,12998.666983949988,43.70664987000055,53500.02627072001 2024-07-26,19:50:20.000,208,10971011,12765,0,1722023419,12998.720874429993,43.720748129999265,53500.01229648 2024-07-26,19:50:21.000,208,10970982,12965,0,1722023420,12998.781501219994,43.69255161000183,53499.99832224 2024-07-26,19:50:22.000,208,10971021,12765,0,1722023421,12998.862336939994,43.713698999999906,53500.0192836 2024-07-26,19:50:23.000,208,10970932,12605,0,1722023422,12998.936436349999,43.64320769999904,53499.99832224 2024-07-26,19:50:24.000,208,10970954,12845,0,1722023423,12998.97685421,43.593863790003525,53500.00530936001 2024-07-26,19:50:25.000,208,10971025,13005,0,1722023424,12999.05768993,43.586814660004165,53500.07518056001 2024-07-26,19:50:26.000,208,10970936,12965,0,1722023425,12999.09137147999,43.52337249000266,53500.07518056001 2024-07-26,19:50:27.000,208,10970996,12925,0,1722023426,12999.125053029995,43.50927423000394,53500.103129040006 2024-07-26,19:50:28.000,208,10970979,12725,0,1722023427,12999.19241612999,43.495175969997945,53500.152038880005 2024-07-26,19:50:29.000,208,10970963,12805,0,1722023428,12999.25304291999,43.537470750001376,53500.159026 2024-07-26,19:50:30.000,208,10971007,12845,0,1722023429,12999.327142329996,43.530421620002016,53500.11710328 2024-07-26,19:50:31.000,208,10971020,12965,0,1722023430,12999.347351259996,43.537470750001376,53500.11710328 2024-07-26,19:50:32.000,208,10971000,12925,0,1722023431,12999.34061495,43.530421620002016,53500.152038880005 2024-07-26,19:50:33.000,208,10970978,12845,0,1722023432,12999.407978049996,43.544519880000735,53500.19396160001 2024-07-26,19:50:34.000,208,10971001,12765,0,1722023433,12999.434923289991,43.551569010000094,53500.2288972 2024-07-26,19:50:35.000,208,10970979,12965,0,1722023434,12999.482077460001,43.544519880000735,53500.19396160001 2024-07-26,19:50:36.000,208,10971012,13085,0,1722023435,12999.556176869992,43.56566726999881,53500.16601312 2024-07-26,19:50:37.000,208,10970973,12925,0,1722023436,12999.657221519992,43.488126839998586,53500.17300024001 2024-07-26,19:50:38.000,208,10971000,12805,0,1722023437,12999.704375690002,43.48107770999923,53500.13806464 2024-07-26,19:50:39.000,208,10970966,13005,0,1722023438,12999.738057239992,43.43878293000307,53500.17998736 2024-07-26,19:50:40.000,208,10970978,12925,0,1722023439,12999.785211410002,43.361242500002845,53500.20793584 2024-07-26,19:50:41.000,208,10970946,12965,0,1722023440,12999.852574509998,43.29075120000198,53500.22191008001 2024-07-26,19:50:42.000,208,10971021,12805,0,1722023441,12999.967091779989,43.192063380003674,53500.20793584 2024-07-26,19:50:43.000,208,10970975,12805,0,1722023442,13000.000773329994,43.10747382000409,53500.20793584 2024-07-26,19:50:44.000,208,10970939,12725,0,1722023443,13000.000773329994,43.05108078000194,53500.200948720005 2024-07-26,19:50:45.000,208,10971023,12965,0,1722023444,13000.068136429989,42.98763861000043,53500.26383280001 2024-07-26,19:50:46.000,208,10971042,12765,0,1722023445,13000.16918107999,42.92419643999892,53500.270819920006 2024-07-26,19:50:47.000,208,10971019,12845,0,1722023446,13000.25675311,42.86780340000405,53500.17998736 2024-07-26,19:50:48.000,208,10971013,12765,0,1722023447,13000.33758883,42.76911557999847,53500.14505176001 2024-07-26,19:50:49.000,208,10970996,12925,0,1722023448,13000.39821562,42.733869930001674,53500.17998736 2024-07-26,19:50:50.000,208,10971011,13005,0,1722023449,13000.404951929995,42.684526019998884,53500.17998736 2024-07-26,19:50:51.000,208,10970988,12685,0,1722023450,13000.55988706,42.64223124000273,53500.23588432 2024-07-26,19:50:52.000,208,10971004,13005,0,1722023451,13000.708085879996,42.57173994000186,53500.25684568 2024-07-26,19:50:53.000,208,10970988,12805,0,1722023452,13000.856284699992,42.52239602999907,53500.2987684 2024-07-26,19:50:54.000,208,10971023,12965,0,1722023453,13000.970801969997,42.47305212000356,53500.34069112001 2024-07-26,19:50:55.000,208,10970953,12925,0,1722023454,13001.145946029988,42.40960995000205,53500.319729760005 2024-07-26,19:50:56.000,208,10971015,12965,0,1722023455,13001.260463299994,42.33911865000118,53500.42453656 2024-07-26,19:50:57.000,208,10971023,12725,0,1722023456,13001.341299019994,42.268627350000315,53500.487420640005 2024-07-26,19:50:58.000,208,10971012,12685,0,1722023457,13001.43560736,42.212234309998166,53500.536330480005 2024-07-26,19:50:59.000,208,10970952,12765,0,1722023458,13001.543388319995,42.17698866000137,53500.48043352001 2024-07-26,19:51:00.000,208,10971015,12685,0,1722023459,13001.604015109995,42.17698866000137,53500.585240320004 2024-07-26,19:51:01.000,208,10971000,12685,0,1722023460,13001.644432969995,42.15584127000329,53500.62716304001 2024-07-26,19:51:02.000,208,10970981,13085,0,1722023461,13001.73200499999,42.12764474999858,53500.64812440001 2024-07-26,19:51:03.000,208,10970995,12765,0,1722023462,13001.772422859991,42.11354648999986,53500.64113728 2024-07-26,19:51:04.000,208,10971041,12805,0,1722023463,13001.81957703,42.1064973600005,53500.7878668 2024-07-26,19:51:05.000,208,10970984,12845,0,1722023464,13001.7993681,42.12764474999858,53500.85075088 2024-07-26,19:51:06.000,208,10970978,12645,0,1722023465,13001.880203820001,42.092399100001785,53500.90664784 2024-07-26,19:51:07.000,208,10970984,12765,0,1722023466,13001.920621680001,42.085349970002426,53500.91363496001 2024-07-26,19:51:08.000,208,10971003,12805,0,1722023467,13001.913885369991,42.085349970002426,53500.88568648 2024-07-26,19:51:09.000,208,10971014,12765,0,1722023468,13001.947566919996,42.11354648999986,53500.9276092 2024-07-26,19:51:10.000,208,10970974,12805,0,1722023469,13001.981248470001,42.05715344999771,53500.89267360001 2024-07-26,19:51:11.000,208,10970966,12685,0,1722023470,13001.940830610001,42.05715344999771,53500.990493280005 2024-07-26,19:51:12.000,208,10971040,13045,0,1722023471,13001.859994890001,42.05715344999771,53501.137222800004 2024-07-26,19:51:13.000,208,10971028,12725,0,1722023472,13001.866731199996,42.043055189998995,53501.12324856 2024-07-26,19:51:14.000,208,10971022,12805,0,1722023473,13001.806104409996,42.02895693000028,53501.1721584 2024-07-26,19:51:15.000,208,10970964,12885,0,1722023474,13001.75895024,42.02190780000092,53501.24901672001 2024-07-26,19:51:16.000,208,10971031,13005,0,1722023475,13001.664641899995,42.02895693000028,53501.2420296 2024-07-26,19:51:17.000,208,10971025,12405,0,1722023476,13001.67137820999,41.97256388999813,53501.18613264 2024-07-26,19:51:18.000,208,10970994,12725,0,1722023477,13001.684850829995,42.01485867000156,53501.24901672001 2024-07-26,19:51:19.000,208,10970971,12805,0,1722023478,13001.61075141999,42.043055189998995,53501.374784880005 2024-07-26,19:51:20.000,208,10970994,12965,0,1722023479,13001.604015109995,42.02895693000028,53501.45863032 2024-07-26,19:51:21.000,208,10970985,12885,0,1722023480,13001.624224039995,42.01485867000156,53501.43068184 2024-07-26,19:51:22.000,208,10970995,12885,0,1722023481,13001.664641899995,41.95846562999941,53501.36779776001 2024-07-26,19:51:23.000,208,10970972,12805,0,1722023482,13001.73874131,41.94436737000069,53501.36779776001 2024-07-26,19:51:24.000,208,10970971,12685,0,1722023483,13001.75221392999,41.94436737000069,53501.38875912 2024-07-26,19:51:25.000,208,10970989,12885,0,1722023484,13001.812840719991,41.909121720003895,53501.423694720004 2024-07-26,19:51:26.000,208,10970958,12885,0,1722023485,13001.833049649991,41.80338476999896,53501.35382352 2024-07-26,19:51:27.000,208,10971029,12925,0,1722023486,13001.880203820001,41.74699173000408,53501.40273336 2024-07-26,19:51:28.000,208,10970961,13005,0,1722023487,13001.880203820001,41.676500430003216,53501.43068184 2024-07-26,19:51:29.000,208,10970975,12725,0,1722023488,13001.873467509991,41.6624021700045,53501.50055304 2024-07-26,19:51:30.000,208,10970977,12885,0,1722023489,13001.886940129996,41.55666521999956,53501.51452728001 2024-07-26,19:51:31.000,208,10970955,13165,0,1722023490,13001.893676439991,41.53551783000148,53501.50754016 2024-07-26,19:51:32.000,208,10970936,13005,0,1722023491,13001.900412750001,41.47912478999933,53501.57741136 2024-07-26,19:51:33.000,208,10970997,12805,0,1722023492,13001.900412750001,41.42978088000382,53501.53548864001 2024-07-26,19:51:34.000,208,10970979,12765,0,1722023493,13001.954303229992,41.36633871000231,53501.54946288 2024-07-26,19:51:35.000,208,10970965,12845,0,1722023494,13001.961039540001,41.32404392999888,53501.591385600004 2024-07-26,19:51:36.000,208,10970951,12845,0,1722023495,13001.987984779997,41.26060176000465,53501.59837272 2024-07-26,19:51:37.000,208,10971014,12965,0,1722023496,13002.014930019992,41.19011046000378,53501.6961924 2024-07-26,19:51:38.000,208,10970955,12565,0,1722023497,13002.035138949992,41.168963069998426,53501.63330832001 2024-07-26,19:51:39.000,208,10970970,12805,0,1722023498,13002.008193709997,41.11257003000355,53501.68221816001 2024-07-26,19:51:40.000,208,10970970,12805,0,1722023499,13001.987984779997,41.08437350999884,53501.77305072001 2024-07-26,19:51:41.000,208,10970986,13005,0,1722023500,13002.001457400002,41.056176990001404,53501.74510224 2024-07-26,19:51:42.000,208,10970988,12685,0,1722023501,13002.008193709997,40.97863656000118,53501.75208936001 2024-07-26,19:51:43.000,208,10970984,12965,0,1722023502,13002.021666330002,40.97863656000118,53501.759076480004 2024-07-26,19:51:44.000,208,10970995,12845,0,1722023503,13002.021666330002,40.97863656000118,53501.75208936001 2024-07-26,19:51:45.000,208,10970913,12805,0,1722023504,13002.048611569997,40.91519438999967,53501.78702496 2024-07-26,19:51:46.000,208,10970948,12925,0,1722023505,13002.014930019992,40.91519438999967,53501.807986320004 2024-07-26,19:51:47.000,208,10970978,12605,0,1722023506,13001.994721089992,40.85175221999816,53501.80099920001 2024-07-26,19:51:48.000,208,10970988,12685,0,1722023507,13001.974512159992,40.88699787000223,53501.84990904001 2024-07-26,19:51:49.000,208,10970977,12805,0,1722023508,13001.961039540001,40.90109613000095,53501.81497344 2024-07-26,19:51:50.000,208,10970938,12765,0,1722023509,13001.920621680001,40.89404700000159,53501.84292192 2024-07-26,19:51:51.000,208,10970969,12605,0,1722023510,13001.873467509991,40.865850480004156,53501.877857520005 2024-07-26,19:51:52.000,208,10971014,12965,0,1722023511,13001.846522269996,40.90109613000095,53501.89881888001 2024-07-26,19:51:53.000,208,10970947,12965,0,1722023512,13001.866731199996,40.858801350004796,53501.93375448 2024-07-26,19:51:54.000,208,10970998,12725,0,1722023513,13001.900412750001,40.879948740002874,53501.93375448 2024-07-26,19:51:55.000,208,10970980,12965,0,1722023514,13001.961039540001,40.89404700000159,53501.91978024001 2024-07-26,19:51:56.000,208,10970929,12765,0,1722023515,13001.994721089992,40.88699787000223,53501.98266432 2024-07-26,19:51:57.000,208,10970999,12845,0,1722023516,13002.021666330002,40.85175221999816,53501.98965144001 2024-07-26,19:51:58.000,208,10970903,13005,0,1722023517,13002.068820499997,40.89404700000159,53502.00362568 2024-07-26,19:51:59.000,208,10970989,12725,0,1722023518,13002.115974669992,40.879948740002874,53501.94074160001 2024-07-26,19:52:00.000,208,10970893,13085,0,1722023519,13002.156392529992,40.88699787000223,53502.00362568 2024-07-26,19:52:01.000,208,10970978,12805,0,1722023520,13002.257437179993,40.879948740002874,53501.91279312 2024-07-26,19:52:02.000,208,10970956,12765,0,1722023521,13002.351745519998,40.90109613000095,53501.94074160001 2024-07-26,19:52:03.000,208,10970954,12765,0,1722023522,13002.371954449998,40.865850480004156,53501.926767360004 2024-07-26,19:52:04.000,208,10970934,12925,0,1722023523,13002.398899689993,40.90109613000095,53501.91978024001 2024-07-26,19:52:05.000,208,10970987,12685,0,1722023524,13002.398899689993,40.91519438999967,53502.12240672 2024-07-26,19:52:06.000,208,10970960,12845,0,1722023525,13002.419108619993,41.02093134000461,53502.29708472 2024-07-26,19:52:07.000,208,10970980,12805,0,1722023526,13002.506680649989,41.006833079998614,53502.213239280005 2024-07-26,19:52:08.000,208,10970920,12965,0,1722023527,13002.574043749999,41.06322612000076,53502.12240672 2024-07-26,19:52:09.000,208,10970971,12645,0,1722023528,13002.600988989994,41.01388220999797,53502.12939384 2024-07-26,19:52:10.000,208,10971005,12685,0,1722023529,13002.594252679999,41.01388220999797,53502.10843248001 2024-07-26,19:52:11.000,208,10970999,12965,0,1722023530,13002.69529733,40.97863656000118,53501.96869008001 2024-07-26,19:52:12.000,208,10970960,12765,0,1722023531,13002.681824709995,41.006833079998614,53501.96170296 2024-07-26,19:52:13.000,208,10970972,13085,0,1722023532,13002.71550626,41.049127860002045,53501.98965144001 2024-07-26,19:52:14.000,208,10970968,12885,0,1722023533,13002.72897887999,41.03502960000333,53502.01759992001 2024-07-26,19:52:15.000,208,10970962,12725,0,1722023534,13002.762660429995,41.0914226399982,53502.08747112001 2024-07-26,19:52:16.000,208,10970985,12885,0,1722023535,13002.81655091,41.14076655000099,53502.06650976001 2024-07-26,19:52:17.000,208,10970948,13005,0,1722023536,13002.8771777,41.16191393999907,53502.03856128001 2024-07-26,19:52:18.000,208,10970999,12885,0,1722023537,13002.823287219995,41.176012199997786,53502.10144536 2024-07-26,19:52:19.000,208,10970973,12805,0,1722023538,13002.762660429995,41.12666829000227,53502.164329440006 2024-07-26,19:52:20.000,208,10970958,12805,0,1722023539,13002.722242569995,41.12666829000227,53502.164329440006 2024-07-26,19:52:21.000,208,10970996,12845,0,1722023540,13002.65487947,41.098471770004835,53502.17830368 2024-07-26,19:52:22.000,208,10971006,12765,0,1722023541,13002.540362199994,41.105520900004194,53502.23420064001 2024-07-26,19:52:23.000,208,10971007,12845,0,1722023542,13002.439317549994,41.06322612000076,53502.12240672 2024-07-26,19:52:24.000,208,10970931,12805,0,1722023543,13002.365218139988,41.098471770004835,53502.164329440006 2024-07-26,19:52:25.000,208,10970943,12885,0,1722023544,13002.196810389993,41.07732437999948,53502.17131656 2024-07-26,19:52:26.000,208,10970967,12885,0,1722023545,13002.055347879992,41.042078730002686,53502.23420064001 2024-07-26,19:52:27.000,208,10970972,12845,0,1722023546,13001.927357989996,41.006833079998614,53502.19926504 2024-07-26,19:52:28.000,208,10970958,12645,0,1722023547,13001.806104409996,41.02093134000461,53502.17131656 2024-07-26,19:52:29.000,208,10970945,12645,0,1722023548,13001.63096034999,41.08437350999884,53502.24118776 2024-07-26,19:52:30.000,208,10970971,12925,0,1722023549,13001.543388319995,41.12666829000227,53502.24817488 2024-07-26,19:52:31.000,208,10970922,12805,0,1722023550,13001.43560736,41.11257003000355,53502.24817488 2024-07-26,19:52:32.000,208,10970962,12885,0,1722023551,13001.374980569999,41.15486480999971,53502.17131656 2024-07-26,19:52:33.000,208,10970960,13005,0,1722023552,13001.240254369994,41.176012199997786,53502.20625216001 2024-07-26,19:52:34.000,208,10970998,12805,0,1722023553,13001.206572819989,41.18306133000442,53502.080484 2024-07-26,19:52:35.000,208,10970934,12805,0,1722023554,13001.139209719993,41.19011046000378,53501.96170296 2024-07-26,19:52:36.000,208,10971001,13045,0,1722023555,13001.011219829998,41.2042087200025,53501.85689616 2024-07-26,19:52:37.000,208,10970943,12805,0,1722023556,13000.856284699992,41.239454369999294,53501.91279312 2024-07-26,19:52:38.000,208,10970964,12765,0,1722023557,13000.708085879996,41.267650890004006,53501.98965144001 2024-07-26,19:52:39.000,208,10970956,12725,0,1722023558,13000.613777539991,41.35928958000295,53501.98266432 2024-07-26,19:52:40.000,208,10970960,12725,0,1722023559,13000.45884241,41.450928270001896,53501.947728720006 2024-07-26,19:52:41.000,208,10970948,12805,0,1722023560,13000.33758883,41.507321310004045,53501.91978024001 2024-07-26,19:52:42.000,208,10970964,12765,0,1722023561,13000.23654418,41.62010739000107,53501.91978024001 2024-07-26,19:52:43.000,208,10970981,12965,0,1722023562,13000.101817979994,41.73289346999809,53501.85689616 2024-07-26,19:52:44.000,208,10970983,12845,0,1722023563,13000.027718569989,41.78928651000024,53501.926767360004 2024-07-26,19:52:45.000,208,10970993,12925,0,1722023564,12999.933410229998,41.873876069999824,53501.87087040001 2024-07-26,19:52:46.000,208,10970939,12445,0,1722023565,12999.832365579998,42.00076041000284,53501.84292192 2024-07-26,19:52:47.000,208,10971019,12965,0,1722023566,12999.697639379992,42.092399100001785,53501.877857520005 2024-07-26,19:52:48.000,208,10970965,12925,0,1722023567,12999.603331040002,42.212234309998166,53501.828947680006 2024-07-26,19:52:49.000,208,10970942,12805,0,1722023568,12999.495550079992,42.29682386999775,53501.78702496 2024-07-26,19:52:50.000,208,10970999,12845,0,1722023569,12999.374296499991,42.37436429999798,53501.710166640005 2024-07-26,19:52:51.000,208,10970961,12725,0,1722023570,12999.27998816,42.39551169000333,53501.68920528 2024-07-26,19:52:52.000,208,10970955,12885,0,1722023571,12999.17894351,42.444855599998846,53501.68920528 2024-07-26,19:52:53.000,208,10970969,12845,0,1722023572,12999.09137147999,42.52239602999907,53501.65426968001 2024-07-26,19:52:54.000,208,10970970,12965,0,1722023573,12999.03074468999,42.550592550003785,53501.661256800006 2024-07-26,19:52:55.000,208,10970941,12525,0,1722023574,12998.916227419999,42.66337863000081,53501.640295440004 2024-07-26,19:52:56.000,208,10970951,12645,0,1722023575,12998.801710149994,42.69157514999824,53501.65426968001 2024-07-26,19:52:57.000,208,10970918,13205,0,1722023576,12998.808446459989,42.7127225400036,53501.63330832001 2024-07-26,19:52:58.000,208,10970995,13045,0,1722023577,12998.754555979998,42.66337863000081,53501.58439848001 2024-07-26,19:52:59.000,208,10970966,12965,0,1722023578,12998.720874429993,42.63518211000337,53501.58439848001 2024-07-26,19:53:00.000,208,10970905,12725,0,1722023579,12998.633302399998,42.66337863000081,53501.50055304 2024-07-26,19:53:01.000,208,10971011,12925,0,1722023580,12998.572675609998,42.61403471999802,53501.4516432 2024-07-26,19:53:02.000,208,10970998,12805,0,1722023581,12998.437949409992,42.52944515999843,53501.444656080006 2024-07-26,19:53:03.000,208,10971007,12685,0,1722023582,12998.357113689992,42.47305212000356,53501.43766896001 2024-07-26,19:53:04.000,208,10970954,12805,0,1722023583,12998.256069039991,42.451904729998205,53501.34683640001 2024-07-26,19:53:05.000,208,10970969,12845,0,1722023584,12998.12134284,42.43780646999949,53501.34683640001 2024-07-26,19:53:06.000,208,10970967,12885,0,1722023585,12997.946198779995,42.40960995000205,53501.41670760001 2024-07-26,19:53:07.000,208,10970990,12605,0,1722023586,12997.824945199995,42.40960995000205,53501.276965200006 2024-07-26,19:53:08.000,208,10970981,12925,0,1722023587,12997.696955309999,42.38846256000397,53501.23504248 2024-07-26,19:53:09.000,208,10970973,12885,0,1722023588,12997.609383279989,42.40256082000269,53501.22106824 2024-07-26,19:53:10.000,208,10970971,12645,0,1722023589,12997.434239219998,42.38846256000397,53501.137222800004 2024-07-26,19:53:11.000,208,10970986,12765,0,1722023590,12997.407293980003,42.37436429999798,53501.11626144 2024-07-26,19:53:12.000,208,10970975,12685,0,1722023591,12997.306249330002,42.36731516999862,53501.04639024 2024-07-26,19:53:13.000,208,10970932,12925,0,1722023592,12997.184995750002,42.33911865000118,53500.9974804 2024-07-26,19:53:14.000,208,10970964,12845,0,1722023593,12997.117632649992,42.261578220000956,53500.95555768 2024-07-26,19:53:15.000,208,10970953,12645,0,1722023594,12997.043533240001,42.212234309998166,53500.87869936 2024-07-26,19:53:16.000,208,10971014,12605,0,1722023595,12996.92227966,42.16993953000201,53500.717995599996 2024-07-26,19:53:17.000,208,10971011,12965,0,1722023596,12996.83470762999,42.11354648999986,53500.69004712 2024-07-26,19:53:18.000,208,10970984,12605,0,1722023597,12996.74039929,42.02895693000028,53500.62017592 2024-07-26,19:53:19.000,208,10971011,13085,0,1722023598,12996.666299879995,41.97961302000476,53500.50838200001 2024-07-26,19:53:20.000,208,10970957,12765,0,1722023599,12996.49115581999,42.0078095400022,53500.62017592 2024-07-26,19:53:21.000,208,10971005,13285,0,1722023600,12996.430529029989,42.01485867000156,53500.536330480005 2024-07-26,19:53:22.000,208,10970960,12925,0,1722023601,12996.369902239989,41.99371128000348,53500.417549440004 2024-07-26,19:53:23.000,208,10971001,12605,0,1722023602,12996.214967109998,42.00076041000284,53500.34767824 2024-07-26,19:53:24.000,208,10970957,12805,0,1722023603,12996.174549249998,42.02895693000028,53500.32671688 2024-07-26,19:53:25.000,208,10971001,12605,0,1722023604,12996.147604010002,42.07125171000371,53500.24287144001 2024-07-26,19:53:26.000,208,10970984,12765,0,1722023605,12996.127395080002,42.07125171000371,53500.11011616 2024-07-26,19:53:27.000,208,10970933,12845,0,1722023606,12996.080240909992,42.15584127000329,53500.13806464 2024-07-26,19:53:28.000,208,10970962,12965,0,1722023607,12996.039823049992,42.19108692000009,53500.11011616 2024-07-26,19:53:29.000,208,10970956,12685,0,1722023608,12996.066768290002,42.24043083000288,53500.07518056001 2024-07-26,19:53:30.000,208,10970992,12885,0,1722023609,12996.100449839993,42.310922130003746,53500.047232079996 2024-07-26,19:53:31.000,208,10971007,13045,0,1722023610,12996.107186150002,42.33911865000118,53499.935438160006 2024-07-26,19:53:32.000,208,10970945,12765,0,1722023611,12996.134131389997,42.4660029900042,53499.90748968001 2024-07-26,19:53:33.000,208,10970987,12845,0,1722023612,12996.134131389997,42.543543420004426,53499.87255408 2024-07-26,19:53:34.000,208,10970964,12885,0,1722023613,12996.113922459997,42.57173994000186,53499.746785920004 2024-07-26,19:53:35.000,208,10971017,12925,0,1722023614,12996.086977220002,42.64223124000273,53499.746785920004 2024-07-26,19:53:36.000,208,10970999,12845,0,1722023615,12995.985932570002,42.677476889999525,53499.83063136 2024-07-26,19:53:37.000,208,10970998,12965,0,1722023616,12995.985932570002,42.733869930001674,53499.80268288 2024-07-26,19:53:38.000,208,10970972,12845,0,1722023617,12995.911833159997,42.76911557999847,53499.80268288 2024-07-26,19:53:39.000,208,10970925,12685,0,1722023618,12995.891624229997,42.79026297000382,53499.746785920004 2024-07-26,19:53:40.000,208,10970958,12885,0,1722023619,12995.817524819991,42.83960687999934,53499.71883744001 2024-07-26,19:53:41.000,208,10971018,12805,0,1722023620,12995.830997439996,42.88895079000213,53499.71883744001 2024-07-26,19:53:42.000,208,10970995,13045,0,1722023621,12995.851206369996,42.92419643999892,53499.648966240005 2024-07-26,19:53:43.000,208,10970945,12965,0,1722023622,12995.837733749991,42.93124556999828,53499.55813368 2024-07-26,19:53:44.000,208,10971022,12765,0,1722023623,12995.844470060001,42.98058948000107,53499.68390184 2024-07-26,19:53:45.000,208,10970976,12765,0,1722023624,12995.891624229997,43.01583512999787,53499.59306928001 2024-07-26,19:53:46.000,208,10971007,12965,0,1722023625,12995.925305780002,43.079277299999376,53499.5651208 2024-07-26,19:53:47.000,208,10970961,12885,0,1722023626,12995.965723640002,43.06517904000066,53499.58608216 2024-07-26,19:53:48.000,208,10970984,12765,0,1722023627,12996.060031979992,43.093375559998094,53499.55813368 2024-07-26,19:53:49.000,208,10970989,12965,0,1722023628,12996.107186150002,43.10042469000473,53499.544159439996 2024-07-26,19:53:50.000,208,10970998,12885,0,1722023629,12996.208230800003,43.11452295000345,53499.5651208 2024-07-26,19:53:51.000,208,10971010,13125,0,1722023630,12996.255384969998,43.14976860000024,53499.50922384 2024-07-26,19:53:52.000,208,10970967,12965,0,1722023631,12996.282330209993,43.128621210002166,53499.47428824001 2024-07-26,19:53:53.000,208,10971068,12885,0,1722023632,12996.289066519988,43.10042469000473,53499.4952496 2024-07-26,19:53:54.000,208,10971055,12805,0,1722023633,12996.316011759998,43.07222817000002,53499.46730112 2024-07-26,19:53:55.000,208,10971004,13045,0,1722023634,12996.262121279993,43.06517904000066,53499.50922384 2024-07-26,19:53:56.000,208,10970979,12965,0,1722023635,12996.295802829998,43.02993339000386,53499.481275360005 2024-07-26,19:53:57.000,208,10970955,12605,0,1722023636,12996.241912349993,43.00878599999851,53499.50223672001 2024-07-26,19:53:58.000,208,10970980,12965,0,1722023637,12996.167812940002,43.02993339000386,53499.48826248 2024-07-26,19:53:59.000,208,10971035,13005,0,1722023638,12996.093713529997,42.98763861000043,53499.52319808001 2024-07-26,19:54:00.000,208,10970986,12925,0,1722023639,12996.073504599997,42.92419643999892,53499.50223672001 2024-07-26,19:54:01.000,208,10970993,12725,0,1722023640,12996.039823049992,42.93124556999828,53499.530185200005 2024-07-26,19:54:02.000,208,10971023,12725,0,1722023641,12995.979196259992,42.895999920001486,53499.48826248 2024-07-26,19:54:03.000,208,10970998,12805,0,1722023642,12995.972459949997,42.853705139998056,53499.46730112 2024-07-26,19:54:04.000,208,10970972,12845,0,1722023643,12995.985932570002,42.83255774999998,53499.45332688001 2024-07-26,19:54:05.000,208,10971017,12685,0,1722023644,12996.012877809997,42.79731210000318,53499.44633976 2024-07-26,19:54:06.000,208,10970961,12765,0,1722023645,12996.033086739997,42.77616470999783,53499.47428824001 2024-07-26,19:54:07.000,208,10970999,12845,0,1722023646,12996.060031979992,42.74796819000039,53499.460314 2024-07-26,19:54:08.000,208,10971025,12605,0,1722023647,12996.127395080002,42.69862428000488,53499.460314 2024-07-26,19:54:09.000,208,10971011,12685,0,1722023648,12996.140867699993,42.69157514999824,53499.432365520006 2024-07-26,19:54:10.000,208,10970994,12605,0,1722023649,12996.167812940002,42.684526019998884,53499.34852008 2024-07-26,19:54:11.000,208,10971003,12925,0,1722023650,12996.289066519988,42.59288732999994,53499.39742992 2024-07-26,19:54:12.000,208,10971026,12805,0,1722023651,12996.342956999993,42.5999364599993,53499.44633976 2024-07-26,19:54:13.000,208,10970996,13005,0,1722023652,12996.410320099989,42.543543420004426,53499.36948144 2024-07-26,19:54:14.000,208,10971027,12885,0,1722023653,12996.49115581999,42.508297770000354,53499.3904428 2024-07-26,19:54:15.000,208,10970976,12925,0,1722023654,12996.565255229994,42.45895386000484,53499.36948144 2024-07-26,19:54:16.000,208,10971027,13125,0,1722023655,12996.65956357,42.444855599998846,53499.39742992 2024-07-26,19:54:17.000,208,10970952,12605,0,1722023656,12996.69998143,42.39551169000333,53499.432365520006 2024-07-26,19:54:18.000,208,10971011,12965,0,1722023657,12996.747135599995,42.325020390002464,53499.460314 2024-07-26,19:54:19.000,208,10970983,12805,0,1722023658,12996.77408083999,42.2545290900016,53499.411404160004 2024-07-26,19:54:20.000,208,10970984,12965,0,1722023659,12996.84144394,42.15584127000329,53499.39742992 2024-07-26,19:54:21.000,208,10970952,12805,0,1722023660,12996.915543349991,42.092399100001785,53499.43935264 2024-07-26,19:54:22.000,208,10971005,12805,0,1722023661,12996.969433829996,42.036006059999636,53499.35550720001 2024-07-26,19:54:23.000,208,10970938,12805,0,1722023662,12997.090687409996,41.98666215000412,53499.40441704001 2024-07-26,19:54:24.000,208,10971006,12845,0,1722023663,12997.245622540002,41.916170850003255,53499.43935264 2024-07-26,19:54:25.000,208,10970972,12885,0,1722023664,12997.427502909988,41.88092519999918,53499.432365520006 2024-07-26,19:54:26.000,208,10970976,12845,0,1722023665,12997.622855899994,41.7963356399996,53499.460314 2024-07-26,19:54:27.000,208,10970965,12965,0,1722023666,12997.83168150999,41.73289346999809,53499.530185200005 2024-07-26,19:54:28.000,208,10971030,12765,0,1722023667,12998.04050712,41.61305826000171,53499.53717232 2024-07-26,19:54:29.000,208,10970968,12605,0,1722023668,12998.188705939996,41.5496160900002,53499.59306928001 2024-07-26,19:54:30.000,208,10970978,12885,0,1722023669,12998.357113689992,41.465026530000614,53499.648966240005 2024-07-26,19:54:31.000,208,10970986,12885,0,1722023670,12998.586148230002,41.39453522999975,53499.579095040004 2024-07-26,19:54:32.000,208,10970984,13005,0,1722023671,12998.666983949988,41.35224045000359,53499.51621096 2024-07-26,19:54:33.000,208,10970942,12965,0,1722023672,12998.747819669989,41.281749150002724,53499.61403064 2024-07-26,19:54:34.000,208,10970995,12805,0,1722023673,12998.842128009994,41.24650349999865,53499.62101776001 2024-07-26,19:54:35.000,208,10970990,13125,0,1722023674,12998.902754799994,41.2042087200025,53499.65595336 2024-07-26,19:54:36.000,208,10970997,12965,0,1722023675,12998.956645279999,41.105520900004194,53499.746785920004 2024-07-26,19:54:37.000,208,10970944,12925,0,1722023676,12998.99706314,41.11257003000355,53499.83063136 2024-07-26,19:54:38.000,208,10970937,12965,0,1722023677,12999.07789886,41.08437350999884,53499.83063136 2024-07-26,19:54:39.000,208,10970946,12925,0,1722023678,12999.03074468999,41.03502960000333,53499.96338664 2024-07-26,19:54:40.000,208,10970903,12965,0,1722023679,12999.17894351,41.01388220999797,53499.82364424 2024-07-26,19:54:41.000,208,10970969,12685,0,1722023680,12999.17894351,40.95044004000374,53499.89351544 2024-07-26,19:54:42.000,208,10970996,13085,0,1722023681,12999.2395703,40.879948740002874,53499.88652832001 2024-07-26,19:54:43.000,208,10970962,12925,0,1722023682,12999.286724469996,40.830604830000084,53499.85857984001 2024-07-26,19:54:44.000,208,10970986,12805,0,1722023683,12999.286724469996,40.78126092000457,53499.935438160006 2024-07-26,19:54:45.000,208,10970956,13165,0,1722023684,12999.354087569991,40.78126092000457,53499.94242528 2024-07-26,19:54:46.000,208,10970926,12885,0,1722023685,12999.407978049996,40.767162659998576,53499.914476800004 2024-07-26,19:54:47.000,208,10970952,12965,0,1722023686,12999.387769119996,40.69667135999771,53499.90748968001 2024-07-26,19:54:48.000,208,10971022,13125,0,1722023687,12999.461868530001,40.633229190003476,53500.0192836 2024-07-26,19:54:49.000,208,10970965,12885,0,1722023688,12999.515759009992,40.57683615000133,53500.01229648 2024-07-26,19:54:50.000,208,10970980,12925,0,1722023689,12999.509022699996,40.56273789000261,53500.05421920001 2024-07-26,19:54:51.000,208,10971002,12885,0,1722023690,12999.556176869992,40.471099200003664,53500.05421920001 2024-07-26,19:54:52.000,208,10970922,12965,0,1722023691,12999.596594729992,40.421755290000874,53500.02627072001 2024-07-26,19:54:53.000,208,10970945,12925,0,1722023692,12999.623539970002,40.37946051000472,53500.11011616 2024-07-26,19:54:54.000,208,10970990,12525,0,1722023693,12999.704375690002,40.30192008000449,53500.13107752 2024-07-26,19:54:55.000,208,10970972,13125,0,1722023694,12999.690903069997,40.2878218199985,53500.14505176001 2024-07-26,19:54:56.000,208,10970971,13085,0,1722023695,12999.731320929997,40.31601834000321,53500.18697448 2024-07-26,19:54:57.000,208,10970963,13125,0,1722023696,12999.731320929997,40.32306747000257,53500.25684568 2024-07-26,19:54:58.000,208,10970953,13085,0,1722023697,12999.785211410002,40.32306747000257,53500.270819920006 2024-07-26,19:54:59.000,208,10970965,13085,0,1722023698,12999.724584620002,40.34421486000065,53500.28479416 2024-07-26,19:55:00.000,208,10970987,12765,0,1722023699,12999.677430449992,40.4006079000028,53500.26383280001 2024-07-26,19:55:01.000,208,10970968,12965,0,1722023700,12999.684166760002,40.421755290000874,53500.37562672 2024-07-26,19:55:02.000,208,10970952,12805,0,1722023701,12999.610067349997,40.51339397999982,53500.32671688 2024-07-26,19:55:03.000,208,10970954,12685,0,1722023702,12999.562913180001,40.590934410000045,53500.37562672 2024-07-26,19:55:04.000,208,10970938,12765,0,1722023703,12999.495550079992,40.66847484000027,53500.49440776 2024-07-26,19:55:05.000,208,10970947,12925,0,1722023704,12999.455132219991,40.68962222999835,53500.51536912 2024-07-26,19:55:06.000,208,10970944,12765,0,1722023705,12999.441659600001,40.78831005000393,53500.55729184001 2024-07-26,19:55:07.000,208,10970922,12805,0,1722023706,12999.40124174,40.80945744000201,53500.57825320001 2024-07-26,19:55:08.000,208,10970936,12765,0,1722023707,12999.354087569991,40.91519438999967,53500.67607288001 2024-07-26,19:55:09.000,208,10970948,13085,0,1722023708,12999.286724469996,40.94339091000438,53500.67607288001 2024-07-26,19:55:10.000,208,10970960,12605,0,1722023709,12999.21936137,40.999783949999255,53500.67607288001 2024-07-26,19:55:11.000,208,10970944,12805,0,1722023710,12999.145261959995,41.01388220999797,53500.717995599996 2024-07-26,19:55:12.000,208,10970942,13125,0,1722023711,12999.09810779,41.006833079998614,53500.73196984 2024-07-26,19:55:13.000,208,10970967,12965,0,1722023712,12998.99032682999,41.03502960000333,53500.74594408001 2024-07-26,19:55:14.000,208,10970980,12925,0,1722023713,12998.936436349999,41.06322612000076,53500.78087968 2024-07-26,19:55:15.000,208,10970945,12565,0,1722023714,12998.848864319989,41.056176990001404,53500.79485392001 2024-07-26,19:55:16.000,208,10970951,12765,0,1722023715,12998.741083359993,41.06322612000076,53500.81581528001 2024-07-26,19:55:17.000,208,10970911,12765,0,1722023716,12998.660247639993,41.11961916000291,53500.89267360001 2024-07-26,19:55:18.000,208,10970942,12765,0,1722023717,12998.518785129992,41.168963069998426,53500.97651904 2024-07-26,19:55:19.000,208,10971007,13005,0,1722023718,12998.471630959997,41.176012199997786,53500.9276092 2024-07-26,19:55:20.000,208,10970925,13045,0,1722023719,12998.363850000002,41.176012199997786,53500.969531920004 2024-07-26,19:55:21.000,208,10970937,13085,0,1722023720,12998.215651179991,41.168963069998426,53500.93459632001 2024-07-26,19:55:22.000,208,10970999,12685,0,1722023721,12998.14155177,41.218306980001216,53500.90664784 2024-07-26,19:55:23.000,208,10970979,12925,0,1722023722,12997.9596714,41.19011046000378,53500.9276092 2024-07-26,19:55:24.000,208,10970949,12725,0,1722023723,12997.845154129995,41.218306980001216,53500.85075088 2024-07-26,19:55:25.000,208,10970933,12805,0,1722023724,12997.737373169999,41.225356110000575,53500.86472512001 2024-07-26,19:55:26.000,208,10970967,12765,0,1722023725,12997.616119589999,41.2042087200025,53500.86472512001 2024-07-26,19:55:27.000,208,10970995,12605,0,1722023726,12997.542020179993,41.232405239999935,53500.80184104 2024-07-26,19:55:28.000,208,10970982,12805,0,1722023727,12997.427502909988,41.232405239999935,53500.80184104 2024-07-26,19:55:29.000,208,10970963,12845,0,1722023728,12997.420766599993,41.19715959000314,53500.80184104 2024-07-26,19:55:30.000,208,10970948,13125,0,1722023729,12997.360139809993,41.2042087200025,53500.88568648 2024-07-26,19:55:31.000,208,10970952,12725,0,1722023730,12997.319721949993,41.16191393999907,53500.773892560006 2024-07-26,19:55:32.000,208,10970976,12525,0,1722023731,12997.279304089992,41.14076655000099,53500.773892560006 2024-07-26,19:55:33.000,208,10971001,12605,0,1722023732,12997.218677299992,41.14781568000035,53500.72498272001 2024-07-26,19:55:34.000,208,10970982,12965,0,1722023733,12997.178259439992,41.13371742000163,53500.74594408001 2024-07-26,19:55:35.000,208,10970968,12885,0,1722023734,12997.158050509992,41.08437350999884,53500.704021360005 2024-07-26,19:55:36.000,208,10970969,12885,0,1722023735,12997.144577890002,41.056176990001404,53500.73196984 2024-07-26,19:55:37.000,208,10971011,12805,0,1722023736,12997.191732059997,41.07732437999948,53500.75991832 2024-07-26,19:55:38.000,208,10970951,12765,0,1722023737,12997.137841579992,41.06322612000076,53500.704021360005 2024-07-26,19:55:39.000,208,10970954,12765,0,1722023738,12997.131105269997,41.03502960000333,53500.655111520005 2024-07-26,19:55:40.000,208,10970935,12605,0,1722023739,12997.171523129997,41.07027525000012,53500.69703424001 2024-07-26,19:55:41.000,208,10971002,12845,0,1722023740,12997.198468369992,41.11257003000355,53500.62017592 2024-07-26,19:55:42.000,208,10970952,12765,0,1722023741,12997.238886229992,41.16191393999907,53500.62716304001 2024-07-26,19:55:43.000,208,10970975,12765,0,1722023742,12997.232149919997,41.14781568000035,53500.63415016 2024-07-26,19:55:44.000,208,10970928,12685,0,1722023743,12997.312985639997,41.14781568000035,53500.59921456001 2024-07-26,19:55:45.000,208,10971005,12605,0,1722023744,12997.360139809993,41.12666829000227,53500.585240320004 2024-07-26,19:55:46.000,208,10970973,12725,0,1722023745,12997.380348739993,41.11257003000355,53500.52235624 2024-07-26,19:55:47.000,208,10970953,13005,0,1722023746,12997.414030289998,41.042078730002686,53500.52934336001 2024-07-26,19:55:48.000,208,10970932,12845,0,1722023747,12997.434239219998,41.006833079998614,53500.4734464 2024-07-26,19:55:49.000,208,10971028,12965,0,1722023748,12997.461184459993,41.006833079998614,53500.50139488 2024-07-26,19:55:50.000,208,10970948,12765,0,1722023749,12997.528547559989,40.97863656000118,53500.45248504 2024-07-26,19:55:51.000,208,10970977,13005,0,1722023750,12997.515074939998,40.992734819999896,53500.43152368001 2024-07-26,19:55:52.000,208,10971007,12885,0,1722023751,12997.488129699988,41.02798047000397,53500.45947216001 2024-07-26,19:55:53.000,208,10970949,12885,0,1722023752,12997.481393389993,41.06322612000076,53500.382613839996 2024-07-26,19:55:54.000,208,10970991,12965,0,1722023753,12997.501602319993,41.098471770004835,53500.36165248001 2024-07-26,19:55:55.000,208,10970975,12885,0,1722023754,12997.535283869998,41.168963069998426,53500.37562672 2024-07-26,19:55:56.000,208,10970986,12925,0,1722023755,12997.535283869998,41.21125785000186,53500.34069112001 2024-07-26,19:55:57.000,208,10970972,12885,0,1722023756,12997.622855899994,41.32404392999888,53500.38960096001 2024-07-26,19:55:58.000,208,10970969,12725,0,1722023757,12997.636328519999,41.415682619997824,53500.333704 2024-07-26,19:55:59.000,208,10970966,13165,0,1722023758,12997.670010069989,41.52846870000212,53500.34767824 2024-07-26,19:56:00.000,208,10971013,13085,0,1722023759,12997.71042792999,41.61305826000171,53500.30575552 2024-07-26,19:56:01.000,208,10970998,12965,0,1722023760,12997.723900549994,41.65535303999786,53500.35466536 2024-07-26,19:56:02.000,208,10970984,13005,0,1722023761,12997.703691619994,41.70469695000065,53500.34069112001 2024-07-26,19:56:03.000,208,10970962,12885,0,1722023762,12997.723900549994,41.69764782000129,53500.35466536 2024-07-26,19:56:04.000,208,10970999,12885,0,1722023763,12997.676746379999,41.72584433999873,53500.36165248001 2024-07-26,19:56:05.000,208,10971008,12965,0,1722023764,12997.717164239999,41.69764782000129,53500.417549440004 2024-07-26,19:56:06.000,208,10971001,12805,0,1722023765,12997.696955309999,41.676500430003216,53500.45248504 2024-07-26,19:56:07.000,208,10971004,12805,0,1722023766,12997.744109479994,41.634205649999785,53500.333704 2024-07-26,19:56:08.000,208,10970990,12885,0,1722023767,12997.670010069989,41.6483039099985,53500.42453656 2024-07-26,19:56:09.000,208,10970961,12845,0,1722023768,12997.663273759994,41.61305826000171,53500.36165248001 2024-07-26,19:56:10.000,208,10970973,12925,0,1722023769,12997.562229109993,41.62010739000107,53500.368639600005 2024-07-26,19:56:11.000,208,10970981,12885,0,1722023770,12997.575701729998,41.641254779999144,53500.417549440004 2024-07-26,19:56:12.000,208,10970983,12885,0,1722023771,12997.555492799998,41.627156520000426,53500.38960096001 2024-07-26,19:56:13.000,208,10970918,12565,0,1722023772,12997.542020179993,41.641254779999144,53500.38960096001 2024-07-26,19:56:14.000,208,10970956,12845,0,1722023773,12997.548756489989,41.65535303999786,53500.382613839996 2024-07-26,19:56:15.000,208,10970955,13125,0,1722023774,12997.548756489989,41.65535303999786,53500.36165248001 2024-07-26,19:56:16.000,208,10970989,12965,0,1722023775,12997.589174349989,41.66945130000386,53500.34069112001 2024-07-26,19:56:17.000,208,10970940,12925,0,1722023776,12997.562229109993,41.676500430003216,53500.50838200001 2024-07-26,19:56:18.000,208,10970987,12845,0,1722023777,12997.656537449999,41.690598690001934,53500.46645928 2024-07-26,19:56:19.000,208,10970998,13125,0,1722023778,12997.649801139989,41.65535303999786,53500.50139488 2024-07-26,19:56:20.000,208,10970977,12805,0,1722023779,12997.723900549994,41.6483039099985,53500.46645928 2024-07-26,19:56:21.000,208,10970962,12725,0,1722023780,12997.75084578999,41.6483039099985,53500.51536912 2024-07-26,19:56:22.000,208,10970964,13005,0,1722023781,12997.744109479994,41.61305826000171,53500.51536912 2024-07-26,19:56:23.000,208,10970975,12685,0,1722023782,12997.81820889,41.62010739000107,53500.44549792 2024-07-26,19:56:24.000,208,10970993,12965,0,1722023783,12997.804736269994,41.641254779999144,53500.48043352001 2024-07-26,19:56:25.000,208,10971012,12885,0,1722023784,12997.81820889,41.66945130000386,53500.417549440004 2024-07-26,19:56:26.000,208,10970972,12965,0,1722023785,12997.824945199995,41.69764782000129,53500.382613839996 2024-07-26,19:56:27.000,208,10971032,13045,0,1722023786,12997.764318409994,41.72584433999873,53500.39658808 2024-07-26,19:56:28.000,208,10970974,12485,0,1722023787,12997.744109479994,41.817483029997675,53500.41056232001 2024-07-26,19:56:29.000,208,10970956,13205,0,1722023788,12997.69021899999,41.84567955000239,53500.45248504 2024-07-26,19:56:30.000,208,10971011,12685,0,1722023789,12997.609383279989,41.93731824000133,53500.50139488 2024-07-26,19:56:31.000,208,10970979,13045,0,1722023790,12997.589174349989,41.95846562999941,53500.5433176 2024-07-26,19:56:32.000,208,10970940,12885,0,1722023791,12997.562229109993,42.036006059999636,53500.550304719996 2024-07-26,19:56:33.000,208,10971000,12845,0,1722023792,12997.575701729998,42.05715344999771,53500.550304719996 2024-07-26,19:56:34.000,208,10970993,12925,0,1722023793,12997.609383279989,42.085349970002426,53500.5433176 2024-07-26,19:56:35.000,208,10970981,12645,0,1722023794,12997.622855899994,42.092399100001785,53500.57825320001 2024-07-26,19:56:36.000,208,10970994,12885,0,1722023795,12997.622855899994,42.11354648999986,53500.585240320004 2024-07-26,19:56:37.000,208,10970954,12805,0,1722023796,12997.595910659998,42.13469387999794,53500.56427896 2024-07-26,19:56:38.000,208,10971013,13125,0,1722023797,12997.602646969994,42.12764474999858,53500.59921456001 2024-07-26,19:56:39.000,208,10970984,13125,0,1722023798,12997.548756489989,42.141743010004575,53500.59921456001 2024-07-26,19:56:40.000,208,10970982,12805,0,1722023799,12997.535283869998,42.15584127000329,53500.5433176 2024-07-26,19:56:41.000,208,10970981,12845,0,1722023800,12997.515074939998,42.15584127000329,53500.69703424001 2024-07-26,19:56:42.000,208,10971010,12765,0,1722023801,12997.521811249993,42.19813604999945,53500.69004712 2024-07-26,19:56:43.000,208,10970966,12925,0,1722023802,12997.488129699988,42.17698866000137,53500.69703424001 2024-07-26,19:56:44.000,208,10970968,12965,0,1722023803,12997.528547559989,42.212234309998166,53500.717995599996 2024-07-26,19:56:45.000,208,10970955,13045,0,1722023804,12997.562229109993,42.092399100001785,53500.51536912 2024-07-26,19:56:46.000,208,10971005,12925,0,1722023805,12997.501602319993,42.092399100001785,53500.62716304001 2024-07-26,19:56:47.000,208,10970924,12885,0,1722023806,12997.494866009998,42.099448230001144,53500.67607288001 2024-07-26,19:56:48.000,208,10970968,12765,0,1722023807,12997.481393389993,42.099448230001144,53500.717995599996 2024-07-26,19:56:49.000,208,10970984,13045,0,1722023808,12997.508338629988,42.11354648999986,53500.73196984 2024-07-26,19:56:50.000,208,10970996,12965,0,1722023809,12997.508338629988,42.085349970002426,53500.69703424001 2024-07-26,19:56:51.000,208,10970971,12725,0,1722023810,12997.467920769988,42.07830084000307,53500.717995599996 2024-07-26,19:56:52.000,208,10970987,12685,0,1722023811,12997.461184459993,42.092399100001785,53500.69703424001 2024-07-26,19:56:53.000,208,10970980,12885,0,1722023812,12997.414030289998,42.148792140003934,53500.71100848 2024-07-26,19:56:54.000,208,10970978,13125,0,1722023813,12997.387085050002,42.141743010004575,53500.752931200004 2024-07-26,19:56:55.000,208,10970981,12965,0,1722023814,12997.380348739993,42.18403779000073,53500.72498272001 2024-07-26,19:56:56.000,208,10971073,12685,0,1722023815,12997.414030289998,42.2192834400048,53500.752931200004 2024-07-26,19:56:57.000,208,10971026,12845,0,1722023816,12997.353403499998,42.19813604999945,53500.73895696 2024-07-26,19:56:58.000,208,10970969,12685,0,1722023817,12997.366876120002,42.22633257000416,53500.75991832 2024-07-26,19:56:59.000,208,10970976,12765,0,1722023818,12997.414030289998,42.23338170000352,53500.73895696 2024-07-26,19:57:00.000,208,10971004,12685,0,1722023819,12997.414030289998,42.24747996000224,53500.74594408001 2024-07-26,19:57:01.000,208,10971030,12925,0,1722023820,12997.474657079998,42.2545290900016,53500.773892560006 2024-07-26,19:57:02.000,208,10971002,12805,0,1722023821,12997.494866009998,42.212234309998166,53500.81581528001 2024-07-26,19:57:03.000,208,10970989,12685,0,1722023822,12997.481393389993,42.23338170000352,53500.80882816 2024-07-26,19:57:04.000,208,10970971,12685,0,1722023823,12997.542020179993,42.261578220000956,53500.822802400005 2024-07-26,19:57:05.000,208,10970966,12725,0,1722023824,12997.528547559989,42.34616778000054,53500.76690544001 2024-07-26,19:57:06.000,208,10970979,13005,0,1722023825,12997.575701729998,42.34616778000054,53500.78087968 2024-07-26,19:57:07.000,208,10970961,12965,0,1722023826,12997.622855899994,42.37436429999798,53500.79485392001 2024-07-26,19:57:08.000,208,10971006,12845,0,1722023827,12997.670010069989,42.36731516999862,53500.773892560006 2024-07-26,19:57:09.000,208,10971025,12605,0,1722023828,12997.81147257999,42.36026603999926,53500.84376376001 2024-07-26,19:57:10.000,208,10971011,12725,0,1722023829,12997.83841782,42.38846256000397,53500.80184104 2024-07-26,19:57:11.000,208,10970985,12805,0,1722023830,12997.95293508999,42.38846256000397,53500.74594408001 2024-07-26,19:57:12.000,208,10970992,12925,0,1722023831,12998.027034499995,42.39551169000333,53500.79485392001 2024-07-26,19:57:13.000,208,10970997,12765,0,1722023832,12998.05397973999,42.38141343000461,53500.71100848 2024-07-26,19:57:14.000,208,10971003,12925,0,1722023833,12998.175233319991,42.40256082000269,53500.74594408001 2024-07-26,19:57:15.000,208,10970953,13045,0,1722023834,12998.222387490001,42.42370821000077,53500.76690544001 2024-07-26,19:57:16.000,208,10970984,12765,0,1722023835,12998.242596420001,42.451904729998205,53500.83677664 2024-07-26,19:57:17.000,208,10971006,13165,0,1722023836,12998.303223210001,42.4660029900042,53500.87869936 2024-07-26,19:57:18.000,208,10970962,12725,0,1722023837,12998.390795239997,42.508297770000354,53500.81581528001 2024-07-26,19:57:19.000,208,10970973,12765,0,1722023838,12998.458158339992,42.508297770000354,53500.75991832 2024-07-26,19:57:20.000,208,10970982,12725,0,1722023839,12998.451422029997,42.508297770000354,53500.81581528001 2024-07-26,19:57:21.000,208,10970985,12805,0,1722023840,12998.532257749997,42.4660029900042,53500.76690544001 2024-07-26,19:57:22.000,208,10970989,12845,0,1722023841,12998.330168449997,42.317971260003105,53500.85075088 2024-07-26,19:57:23.000,208,10971056,12805,0,1722023842,12998.289750589996,42.34616778000054,53500.990493280005 2024-07-26,19:57:24.000,208,10970988,12885,0,1722023843,12998.330168449997,42.40960995000205,53501.09530008 2024-07-26,19:57:25.000,208,10971006,12925,0,1722023844,12998.384058930002,42.42370821000077,53501.0673516 2024-07-26,19:57:26.000,208,10970990,12765,0,1722023845,12998.417740479992,42.39551169000333,53501.03241600001 2024-07-26,19:57:27.000,208,10970990,12965,0,1722023846,12998.485103580002,42.40960995000205,53500.969531920004 2024-07-26,19:57:28.000,208,10970974,12725,0,1722023847,12998.471630959997,42.38141343000461,53501.05337736 2024-07-26,19:57:29.000,208,10970995,12805,0,1722023848,12998.518785129992,42.37436429999798,53501.14420992 2024-07-26,19:57:30.000,208,10971021,12885,0,1722023849,12998.532257749997,42.40256082000269,53501.11626144 2024-07-26,19:57:31.000,208,10971002,12845,0,1722023850,12998.606357160003,42.36731516999862,53501.15119704001 2024-07-26,19:57:32.000,208,10971023,12885,0,1722023851,12998.707401809988,42.36731516999862,53501.15119704001 2024-07-26,19:57:33.000,208,10971006,12965,0,1722023852,12998.761292289993,42.38846256000397,53501.11626144 2024-07-26,19:57:34.000,208,10971016,12685,0,1722023853,12998.848864319989,42.37436429999798,53501.08132584001 2024-07-26,19:57:35.000,208,10971014,12885,0,1722023854,12998.896018489999,42.325020390002464,53501.158184160005 2024-07-26,19:57:36.000,208,10970972,12845,0,1722023855,12998.983590519994,42.261578220000956,53501.21408112 2024-07-26,19:57:37.000,208,10970979,12765,0,1722023856,12999.07116254999,42.23338170000352,53501.2420296 2024-07-26,19:57:38.000,208,10970932,12765,0,1722023857,12999.226097679995,42.19813604999945,53501.22106824 2024-07-26,19:57:39.000,208,10970990,12765,0,1722023858,12999.347351259996,42.148792140003934,53501.2420296 2024-07-26,19:57:40.000,208,10971019,12845,0,1722023859,12999.482077460001,42.07830084000307,53501.22805536001 2024-07-26,19:57:41.000,208,10970983,12685,0,1722023860,12999.549440559997,42.06420258000435,53501.24901672001 2024-07-26,19:57:42.000,208,10970956,13005,0,1722023861,12999.738057239992,41.95846562999941,53501.35382352 2024-07-26,19:57:43.000,208,10971001,12805,0,1722023862,12999.845838200003,41.923219980002614,53501.374784880005 2024-07-26,19:57:44.000,208,10971010,12805,0,1722023863,12999.913201299998,41.93026911000197,53501.39574624001 2024-07-26,19:57:45.000,208,10970996,12925,0,1722023864,13000.041191189994,41.93026911000197,53501.43068184 2024-07-26,19:57:46.000,208,10971016,12845,0,1722023865,13000.061400119994,41.8950234599979,53501.40972048 2024-07-26,19:57:47.000,208,10970997,12685,0,1722023866,13000.088345359989,41.83158129000367,53501.444656080006 2024-07-26,19:57:48.000,208,10970976,12885,0,1722023867,13000.088345359989,41.77518825000152,53501.50754016 2024-07-26,19:57:49.000,208,10970965,12685,0,1722023868,13000.000773329994,41.65535303999786,53501.50055304 2024-07-26,19:57:50.000,208,10970969,12925,0,1722023869,12999.899728679993,41.61305826000171,53501.6263212 2024-07-26,19:57:51.000,208,10970944,13045,0,1722023870,12999.906464989988,41.59191087000363,53501.591385600004 2024-07-26,19:57:52.000,208,10970980,12885,0,1722023871,12999.892992369998,41.47207565999997,53501.63330832001 2024-07-26,19:57:53.000,208,10970908,12765,0,1722023872,12999.892992369998,41.401584359999106,53501.661256800006 2024-07-26,19:57:54.000,208,10970915,12885,0,1722023873,12999.933410229998,41.37338784000167,53501.640295440004 2024-07-26,19:57:55.000,208,10970992,12805,0,1722023874,12999.980564399993,41.32404392999888,53501.70317952001 2024-07-26,19:57:56.000,208,10970951,12525,0,1722023875,13000.095081669999,41.24650349999865,53501.68221816001 2024-07-26,19:57:57.000,208,10970960,12845,0,1722023876,13000.122026909994,41.25355262999801,53501.6961924 2024-07-26,19:57:58.000,208,10970973,13125,0,1722023877,13000.122026909994,41.218306980001216,53501.710166640005 2024-07-26,19:57:59.000,208,10971010,13085,0,1722023878,13000.115290599999,41.19011046000378,53501.7660636 2024-07-26,19:58:00.000,208,10970947,12965,0,1722023879,13000.175917389999,41.18306133000442,53501.780037840006 2024-07-26,19:58:01.000,208,10970994,13005,0,1722023880,13000.20959893999,41.098471770004835,53501.807986320004 2024-07-26,19:58:02.000,208,10970953,12845,0,1722023881,13000.3173799,41.098471770004835,53501.81497344 2024-07-26,19:58:03.000,208,10970944,12765,0,1722023882,13000.31064358999,41.098471770004835,53501.89183176 2024-07-26,19:58:04.000,208,10970968,12965,0,1722023883,13000.33085251999,41.08437350999884,53501.86388328 2024-07-26,19:58:05.000,208,10970977,12645,0,1722023884,13000.344325139995,41.042078730002686,53501.85689616 2024-07-26,19:58:06.000,208,10970944,12685,0,1722023885,13000.33085251999,41.03502960000333,53501.87087040001 2024-07-26,19:58:07.000,208,10970943,13005,0,1722023886,13000.324116209995,40.95044004000374,53501.877857520005 2024-07-26,19:58:08.000,208,10970924,12885,0,1722023887,13000.324116209995,40.92224351999903,53501.96869008001 2024-07-26,19:58:09.000,208,10970975,12725,0,1722023888,13000.303907279995,40.85175221999816,53502.0106128 2024-07-26,19:58:10.000,208,10970999,12605,0,1722023889,13000.324116209995,40.774211789997935,53501.996638560006 2024-07-26,19:58:11.000,208,10970999,12645,0,1722023890,13000.263489419995,40.71781875000306,53502.02458704 2024-07-26,19:58:12.000,208,10970971,12805,0,1722023891,13000.25001679999,40.70372049000434,53502.05253552 2024-07-26,19:58:13.000,208,10970978,12805,0,1722023892,13000.22980786999,40.62618006000412,53502.01759992001 2024-07-26,19:58:14.000,208,10970945,12845,0,1722023893,13000.27696204,40.57683615000133,53502.03157416 2024-07-26,19:58:15.000,208,10970935,12965,0,1722023894,13000.202862629994,40.51339397999982,53502.06650976001 2024-07-26,19:58:16.000,208,10970933,12605,0,1722023895,13000.162444769994,40.464050070004305,53502.05952264 2024-07-26,19:58:17.000,208,10970949,12965,0,1722023896,13000.068136429989,40.421755290000874,53502.13638096001 2024-07-26,19:58:18.000,208,10970960,12925,0,1722023897,12999.987300709989,40.358313119999366,53502.10144536 2024-07-26,19:58:19.000,208,10970950,12605,0,1722023898,12999.866047129988,40.26667443000042,53502.17830368 2024-07-26,19:58:20.000,208,10971011,12965,0,1722023899,12999.825629270003,40.238477910002985,53502.094458240004 2024-07-26,19:58:21.000,208,10970940,12725,0,1722023900,12999.791947719998,40.224379650004266,53502.07349688 2024-07-26,19:58:22.000,208,10970977,12845,0,1722023901,12999.724584620002,40.13979009000468,53502.02458704 2024-07-26,19:58:23.000,208,10970971,12885,0,1722023902,12999.630276279997,40.06929879000381,53502.10843248001 2024-07-26,19:58:24.000,208,10970956,12725,0,1722023903,12999.637012589992,40.01995488000102,53502.07349688 2024-07-26,19:58:25.000,208,10970979,12885,0,1722023904,12999.502286390001,39.92831619000208,53502.143368080004 2024-07-26,19:58:26.000,208,10970973,12725,0,1722023905,12999.515759009992,39.92126706000272,53502.05253552 2024-07-26,19:58:27.000,208,10970960,12645,0,1722023906,12999.515759009992,39.907168800004,53502.0106128 2024-07-26,19:58:28.000,208,10970947,13045,0,1722023907,12999.502286390001,39.89307053999801,53502.045548400005 2024-07-26,19:58:29.000,208,10970949,13085,0,1722023908,12999.522495320001,39.90011967000464,53502.03157416 2024-07-26,19:58:30.000,208,10971008,12965,0,1722023909,12999.448395909996,39.907168800004,53502.05253552 2024-07-26,19:58:31.000,208,10970991,12725,0,1722023910,12999.421450670001,39.89307053999801,53502.080484 2024-07-26,19:58:32.000,208,10970955,12845,0,1722023911,12999.387769119996,39.89307053999801,53502.05952264 2024-07-26,19:58:33.000,208,10970983,12925,0,1722023912,12999.394505429991,39.90011967000464,53502.03157416 2024-07-26,19:58:34.000,208,10970980,12765,0,1722023913,12999.36082388,39.92126706000272,53502.045548400005 2024-07-26,19:58:35.000,208,10970987,12605,0,1722023914,12999.33387863999,39.92831619000208,53502.03856128001 2024-07-26,19:58:36.000,208,10971000,12845,0,1722023915,12999.25304291999,39.949463580000156,53502.07349688 2024-07-26,19:58:37.000,208,10970976,12925,0,1722023916,12999.23283398999,39.956512709999515,53502.094458240004 2024-07-26,19:58:38.000,208,10970950,12925,0,1722023917,12999.25304291999,39.98470923000423,53502.080484 2024-07-26,19:58:39.000,208,10970989,12885,0,1722023918,12999.19915244,39.956512709999515,53502.06650976001 2024-07-26,19:58:40.000,208,10970968,12805,0,1722023919,12999.21262505999,39.98470923000423,53502.02458704 2024-07-26,19:58:41.000,208,10970976,12885,0,1722023920,12999.145261959995,39.998807490002946,53502.00362568 2024-07-26,19:58:42.000,208,10970907,12525,0,1722023921,12999.15199826999,39.998807490002946,53502.08747112001 2024-07-26,19:58:43.000,208,10970971,12965,0,1722023922,12999.13852565,39.98470923000423,53502.06650976001 2024-07-26,19:58:44.000,208,10970961,12885,0,1722023923,12999.13852565,40.04815139999846,53502.0106128 2024-07-26,19:58:45.000,208,10970964,12725,0,1722023924,12999.084635169995,40.02700401000038,53502.02458704 2024-07-26,19:58:46.000,208,10970923,12765,0,1722023925,12999.05095361999,39.97766010000487,53502.02458704 2024-07-26,19:58:47.000,208,10971021,12925,0,1722023926,12998.956645279999,39.998807490002946,53502.01759992001 2024-07-26,19:58:48.000,208,10970992,12845,0,1722023927,12998.943172659994,39.97766010000487,53501.93375448 2024-07-26,19:58:49.000,208,10970950,12805,0,1722023928,12998.848864319989,39.949463580000156,53501.996638560006 2024-07-26,19:58:50.000,208,10970959,12685,0,1722023929,12998.781501219994,39.949463580000156,53502.00362568 2024-07-26,19:58:51.000,208,10971001,12805,0,1722023930,12998.781501219994,39.956512709999515,53501.975677200004 2024-07-26,19:58:52.000,208,10970975,13005,0,1722023931,12998.828655389989,39.92126706000272,53501.94074160001 2024-07-26,19:58:53.000,208,10970911,12925,0,1722023932,12998.842128009994,39.88602140999865,53501.91978024001 2024-07-26,19:58:54.000,208,10971006,12685,0,1722023933,12998.842128009994,39.89307053999801,53501.85689616 2024-07-26,19:58:55.000,208,10970993,12605,0,1722023934,12998.855600629999,39.75208794000355,53501.68920528 2024-07-26,19:58:56.000,208,10970909,12685,0,1722023935,12998.781501219994,39.73798968000483,53501.81497344 2024-07-26,19:58:57.000,208,10970974,12645,0,1722023936,12998.754555979998,39.836677500003134,53501.877857520005 2024-07-26,19:58:58.000,208,10970939,12685,0,1722023937,12998.687192879988,39.88602140999865,53501.85689616 2024-07-26,19:58:59.000,208,10970966,12885,0,1722023938,12998.734347049998,39.91421793000336,53501.86388328 2024-07-26,19:59:00.000,208,10970941,12605,0,1722023939,12998.727610739988,39.949463580000156,53501.75208936001 2024-07-26,19:59:01.000,208,10971004,12605,0,1722023940,12998.693929189998,40.005856620002305,53501.780037840006 2024-07-26,19:59:02.000,208,10970940,12805,0,1722023941,12998.640038709993,40.03405313999974,53501.7660636 2024-07-26,19:59:03.000,208,10970945,13205,0,1722023942,12998.633302399998,40.012905750001664,53501.77305072001 2024-07-26,19:59:04.000,208,10970986,12805,0,1722023943,12998.485103580002,39.998807490002946,53501.74510224 2024-07-26,19:59:05.000,208,10970927,13125,0,1722023944,12998.357113689992,40.01995488000102,53501.73112800001 2024-07-26,19:59:06.000,208,10970996,12725,0,1722023945,12998.262805350001,39.98470923000423,53501.74510224 2024-07-26,19:59:07.000,208,10970923,12565,0,1722023946,12998.215651179991,39.97766010000487,53501.66824392 2024-07-26,19:59:08.000,208,10970997,12845,0,1722023947,12998.12134284,39.956512709999515,53501.63330832001 2024-07-26,19:59:09.000,208,10970974,12725,0,1722023948,12998.08092498,39.998807490002946,53501.74510224 2024-07-26,19:59:10.000,208,10970952,12685,0,1722023949,12998.006825569995,39.99175836000359,53501.661256800006 2024-07-26,19:59:11.000,208,10970936,13045,0,1722023950,12998.107870219996,39.99175836000359,53501.55645 2024-07-26,19:59:12.000,208,10971000,12805,0,1722023951,12998.12134284,39.956512709999515,53501.46561744001 2024-07-26,19:59:13.000,208,10970968,12885,0,1722023952,12998.087661289996,39.92831619000208,53501.444656080006 2024-07-26,19:59:14.000,208,10970987,12645,0,1722023953,12998.06071605,39.90011967000464,53501.374784880005 2024-07-26,19:59:15.000,208,10970972,12805,0,1722023954,12997.966407709995,39.75913707000291,53501.29792656001 2024-07-26,19:59:16.000,208,10970997,12805,0,1722023955,12997.87209936999,39.730940549998195,53501.256003840004 2024-07-26,19:59:17.000,208,10970973,12765,0,1722023956,12997.676746379999,39.730940549998195,53501.33984928 2024-07-26,19:59:18.000,208,10970969,12685,0,1722023957,12997.542020179993,39.780284460000985,53501.36081064 2024-07-26,19:59:19.000,208,10970967,12765,0,1722023958,12997.387085050002,39.7943827199997,53501.325875040005 2024-07-26,19:59:20.000,208,10970994,12885,0,1722023959,12997.265831470002,39.836677500003134,53501.29093944 2024-07-26,19:59:21.000,208,10970993,12685,0,1722023960,12997.259095159992,39.90011967000464,53501.28395232 2024-07-26,19:59:22.000,208,10970990,12885,0,1722023961,12997.171523129997,39.92126706000272,53501.2420296 2024-07-26,19:59:23.000,208,10970976,12925,0,1722023962,12997.124368960001,39.998807490002946,53501.256003840004 2024-07-26,19:59:24.000,208,10970967,12685,0,1722023963,12997.097423719992,40.11159356999997,53501.23504248 2024-07-26,19:59:25.000,208,10971028,13085,0,1722023964,12997.036796929991,40.21733052000491,53501.15119704001 2024-07-26,19:59:26.000,208,10970990,12805,0,1722023965,12996.935752279991,40.26667443000042,53501.10228720001 2024-07-26,19:59:27.000,208,10970956,12685,0,1722023966,12996.90207073,40.39355877000344,53501.13023568001 2024-07-26,19:59:28.000,208,10970984,12805,0,1722023967,12996.827971319995,40.48519746000238,53501.09530008 2024-07-26,19:59:29.000,208,10970973,12885,0,1722023968,12996.827971319995,40.590934410000045,53501.10228720001 2024-07-26,19:59:30.000,208,10971011,12565,0,1722023969,12996.827971319995,40.69667135999771,53501.08132584001 2024-07-26,19:59:31.000,208,10970995,12685,0,1722023970,12996.80102608,40.80240831000265,53501.039403120005 2024-07-26,19:59:32.000,208,10971018,12885,0,1722023971,12996.73366297999,40.93634177999775,53501.04639024 2024-07-26,19:59:33.000,208,10970929,12925,0,1722023972,12996.706717739995,41.03502960000333,53501.09530008 2024-07-26,19:59:34.000,208,10970988,12685,0,1722023973,12996.69324511999,41.15486480999971,53501.09530008 2024-07-26,19:59:35.000,208,10970991,12765,0,1722023974,12996.73366297999,41.25355262999801,53501.02542888 2024-07-26,19:59:36.000,208,10970971,12965,0,1722023975,12996.74039929,41.36633871000231,53500.969531920004 2024-07-26,19:59:37.000,208,10970958,12885,0,1722023976,12996.65956357,41.47207565999997,53501.07433872 2024-07-26,19:59:38.000,208,10970949,12685,0,1722023977,12996.65282725999,41.7610899900028,53501.20010688001 2024-07-26,19:59:39.000,208,10970980,13125,0,1722023978,12996.726926669995,41.82453216000431,53501.06036448001 2024-07-26,19:59:40.000,208,10970997,12685,0,1722023979,12996.706717739995,41.909121720003895,53501.08132584001 2024-07-26,19:59:41.000,208,10970997,12725,0,1722023980,12996.74039929,41.909121720003895,53500.87869936 2024-07-26,19:59:42.000,208,10970955,12925,0,1722023981,12996.61914571,41.96551475999877,53500.98350616001 2024-07-26,19:59:43.000,208,10970990,12845,0,1722023982,12996.55851892,42.043055189998995,53500.969531920004 2024-07-26,19:59:44.000,208,10970993,12965,0,1722023983,12996.53830999,42.092399100001785,53500.89267360001 2024-07-26,19:59:45.000,208,10970979,12965,0,1722023984,12996.444001649994,42.16993953000201,53500.86472512001 2024-07-26,19:59:46.000,208,10971017,12845,0,1722023985,12996.342956999993,42.24043083000288,53500.86472512001 2024-07-26,19:59:47.000,208,10970971,12765,0,1722023986,12996.262121279993,42.36731516999862,53500.85075088 2024-07-26,19:59:48.000,208,10970989,12845,0,1722023987,12996.188021870003,42.41665908000141,53500.84376376001 2024-07-26,19:59:49.000,208,10970970,12965,0,1722023988,12996.140867699993,42.47305212000356,53500.85075088 2024-07-26,19:59:50.000,208,10970987,12885,0,1722023989,12996.026350430002,42.52944515999843,53500.822802400005 2024-07-26,19:59:51.000,208,10970964,12605,0,1722023990,12995.958987329992,42.5999364599993,53500.86472512001 2024-07-26,19:59:52.000,208,10971006,12925,0,1722023991,12995.932042089997,42.69862428000488,53500.85075088 2024-07-26,19:59:53.000,208,10971018,12765,0,1722023992,12995.884887920001,42.74091906000103,53500.75991832 2024-07-26,19:59:54.000,208,10970962,13085,0,1722023993,12995.824261130001,42.733869930001674,53500.69004712 2024-07-26,19:59:55.000,208,10970965,12605,0,1722023994,12995.783843270001,42.76911557999847,53500.67607288001 2024-07-26,19:59:56.000,208,10970948,13005,0,1722023995,12995.74342541,42.82550862000062,53500.66209864 2024-07-26,19:59:57.000,208,10971008,12685,0,1722023996,12995.66258969,42.86780340000405,53500.75991832 2024-07-26,19:59:58.000,208,10970995,13005,0,1722023997,12995.63564444999,42.945343830004276,53500.64113728 2024-07-26,19:59:59.000,208,10970990,12725,0,1722023998,12995.608699209995,42.99468773999979,53500.6131888 2024-07-26,20:00:00.000,208,10970997,12605,0,1722023999,12995.51439086999,43.01583512999787,53500.63415016 2024-07-26,20:00:01.000,208,10970978,12965,0,1722024000,12995.56154504,43.079277299999376,53500.585240320004 2024-07-26,20:00:02.000,208,10970965,12765,0,1722024001,12995.487445629995,43.185014250004315,53500.55729184001 2024-07-26,20:00:03.000,208,10971017,12965,0,1722024002,12995.41334621999,43.22730903000047,53500.585240320004 2024-07-26,20:00:04.000,208,10970975,12805,0,1722024003,12995.406609909995,43.29075120000198,53500.46645928 2024-07-26,20:00:05.000,208,10970997,12925,0,1722024004,12995.3998736,43.318947719999414,53500.44549792 2024-07-26,20:00:06.000,208,10971009,13085,0,1722024005,12995.43355514999,43.37534076000156,53500.44549792 2024-07-26,20:00:07.000,208,10970945,12965,0,1722024006,12995.43355514999,43.403537279999,53500.41056232001 2024-07-26,20:00:08.000,208,10970974,12885,0,1722024007,12995.447027769995,43.45993032000115,53500.37562672 2024-07-26,20:00:09.000,208,10970972,12845,0,1722024008,12995.48070932,43.495175969997945,53500.35466536 2024-07-26,20:00:10.000,208,10970989,12925,0,1722024009,12995.43355514999,43.55861813999945,53500.39658808 2024-07-26,20:00:11.000,208,10970937,13125,0,1722024010,12995.447027769995,43.6150111800016,53500.29178128001 2024-07-26,20:00:12.000,208,10970995,13005,0,1722024011,12995.386400979995,43.66435509000439,53500.34767824 2024-07-26,20:00:13.000,208,10970984,13045,0,1722024012,12995.305565259994,43.763042910002696,53500.34767824 2024-07-26,20:00:14.000,208,10971004,12965,0,1722024013,12995.285356329994,43.84763247000228,53500.34069112001 2024-07-26,20:00:15.000,208,10970998,13045,0,1722024014,12995.211256919989,43.98156594000466,53500.2987684 2024-07-26,20:00:16.000,208,10970951,12845,0,1722024015,12995.123684889993,43.988615070004016,53500.25684568 2024-07-26,20:00:17.000,208,10970981,12805,0,1722024016,12995.036112859998,44.1084502800004,53500.29178128001 2024-07-26,20:00:18.000,208,10970997,12605,0,1722024017,12995.063058099993,44.235334620003414,53500.20793584 2024-07-26,20:00:19.000,208,10970999,12965,0,1722024018,12994.995694999998,44.348120700000436,53500.24287144001 2024-07-26,20:00:20.000,208,10970962,12445,0,1722024019,12995.015903929998,44.46795591000409,53500.19396160001 2024-07-26,20:00:21.000,208,10971011,13005,0,1722024020,12994.988958690003,44.524348949998966,53500.152038880005 2024-07-26,20:00:22.000,208,10971004,12725,0,1722024021,12994.982222379993,44.5666437300024,53500.09614192001 2024-07-26,20:00:23.000,208,10971010,12725,0,1722024022,12994.921595589993,44.630085900003905,53500.04024496 2024-07-26,20:00:24.000,208,10971019,12645,0,1722024023,12994.928331900002,44.764019369999005,53500.02627072001 2024-07-26,20:00:25.000,208,10970950,12685,0,1722024024,12994.941804519993,44.806314150002436,53500.00530936001 2024-07-26,20:00:26.000,208,10970986,12885,0,1722024025,12994.908122970002,44.89090371000202,53499.95639952001 2024-07-26,20:00:27.000,208,10970951,13005,0,1722024026,12994.941804519993,44.94729675000417,53499.914476800004 2024-07-26,20:00:28.000,208,10970997,13125,0,1722024027,12994.941804519993,45.06713196000055,53499.914476800004 2024-07-26,20:00:29.000,208,10970996,12965,0,1722024028,12994.921595589993,45.172868909998215,53499.85857984001 2024-07-26,20:00:30.000,208,10971004,12725,0,1722024029,12994.901386659993,45.25040933999844,53499.865566960005 2024-07-26,20:00:31.000,208,10970976,13005,0,1722024030,12994.901386659993,45.33499889999803,53499.88652832001 2024-07-26,20:00:32.000,208,10970978,13045,0,1722024031,12994.827287250002,45.43368672000361,53499.76076016001 2024-07-26,20:00:33.000,208,10970982,12805,0,1722024032,12994.746451530002,45.52532541000255,53499.75377304 2024-07-26,20:00:34.000,208,10970960,13005,0,1722024033,12994.753187839997,45.60286584000278,53499.7747344 2024-07-26,20:00:35.000,208,10970977,12765,0,1722024034,12994.712769979997,45.60991497000214,53499.80268288 2024-07-26,20:00:36.000,208,10970998,13045,0,1722024035,12994.665615810001,45.65925887999765,53499.76076016001 2024-07-26,20:00:37.000,208,10971035,13005,0,1722024036,12994.665615810001,45.64516061999893,53499.767747280006 2024-07-26,20:00:38.000,208,10971002,12965,0,1722024037,12994.652143189996,45.69450453000172,53499.73281168 2024-07-26,20:00:39.000,208,10970978,12885,0,1722024038,12994.692561049997,45.7156519199998,53499.68390184 2024-07-26,20:00:40.000,208,10970970,13045,0,1722024039,12994.793605699997,45.73679930999788,53499.68390184 2024-07-26,20:00:41.000,208,10971021,13005,0,1722024040,12994.847496180002,45.78614322000067,53499.68390184 2024-07-26,20:00:42.000,208,10970983,12685,0,1722024041,12994.881177729992,45.78614322000067,53499.61403064 2024-07-26,20:00:43.000,208,10970999,13045,0,1722024042,12994.982222379993,45.82138887000474,53499.634992 2024-07-26,20:00:44.000,208,10971004,12925,0,1722024043,12995.036112859998,45.84253626000282,53499.68390184 2024-07-26,20:00:45.000,208,10970987,12805,0,1722024044,12995.110212269989,45.89188016999833,53499.67691472 2024-07-26,20:00:46.000,208,10970952,12925,0,1722024045,12995.217993229999,45.94122408000112,53499.600056400006 2024-07-26,20:00:47.000,208,10970926,12965,0,1722024046,12995.319037879999,46.01171538000199,53499.55813368 2024-07-26,20:00:48.000,208,10970991,12925,0,1722024047,12995.39313728999,46.032862770000065,53499.51621096 2024-07-26,20:00:49.000,208,10970962,12965,0,1722024048,12995.49418193999,46.06810842000414,53499.50922384 2024-07-26,20:00:50.000,208,10970986,12845,0,1722024049,12995.608699209995,46.13859971999773,53499.55114656001 2024-07-26,20:00:51.000,208,10970991,13125,0,1722024050,12995.65585337999,46.14564885000436,53499.55114656001 2024-07-26,20:00:52.000,208,10971016,13005,0,1722024051,12995.777106959991,46.1738453700018,53499.544159439996 2024-07-26,20:00:53.000,208,10970976,12965,0,1722024052,12995.817524819991,46.209091019998596,53499.50922384 2024-07-26,20:00:54.000,208,10970990,12965,0,1722024053,12995.898360539992,46.24433667000267,53499.51621096 2024-07-26,20:00:55.000,208,10970966,12885,0,1722024054,12996.006141500002,46.22318928000459,53499.544159439996 2024-07-26,20:00:56.000,208,10971006,12805,0,1722024055,12996.093713529997,46.28663144999882,53499.5651208 2024-07-26,20:00:57.000,208,10971030,12885,0,1722024056,12996.241912349993,46.23023841000395,53499.5651208 2024-07-26,20:00:58.000,208,10970990,13005,0,1722024057,12996.316011759998,46.23728754000331,53499.51621096 2024-07-26,20:00:59.000,208,10970953,12685,0,1722024058,12996.369902239989,46.15269798000372,53499.38345568001 2024-07-26,20:01:00.000,208,10970996,12965,0,1722024059,12996.457474269999,46.089255810002214,53499.362494320005 2024-07-26,20:01:01.000,208,10970982,12965,0,1722024060,12996.484419509994,46.089255810002214,53499.42537840001 2024-07-26,20:01:02.000,208,10970941,12965,0,1722024061,12996.53830999,46.05401015999814,53499.432365520006 2024-07-26,20:01:03.000,208,10970915,12965,0,1722024062,12996.57872785,46.032862770000065,53499.530185200005 2024-07-26,20:01:04.000,208,10971005,12765,0,1722024063,12996.585464159994,46.01876451000135,53499.55813368 2024-07-26,20:01:05.000,208,10970937,12765,0,1722024064,12996.65956357,45.976469729997916,53499.59306928001 2024-07-26,20:01:06.000,208,10970969,12925,0,1722024065,12996.65282725999,45.976469729997916,53499.579095040004 2024-07-26,20:01:07.000,208,10970972,12845,0,1722024066,12996.69998143,45.92007669000304,53499.66294048 2024-07-26,20:01:08.000,208,10970974,13005,0,1722024067,12996.69998143,45.89188016999833,53499.67691472 2024-07-26,20:01:09.000,208,10970970,12525,0,1722024068,12996.76060822,45.87073278000025,53499.71883744001 2024-07-26,20:01:10.000,208,10970935,13005,0,1722024069,12996.807762389995,45.807290609998745,53499.73281168 2024-07-26,20:01:11.000,208,10970966,12765,0,1722024070,12996.81449869999,45.800241479999386,53499.78870864001 2024-07-26,20:01:12.000,208,10970921,12725,0,1722024071,12996.807762389995,45.73679930999788,53499.73281168 2024-07-26,20:01:13.000,208,10970971,12725,0,1722024072,12996.89533441999,45.687455400002364,53499.79569576 2024-07-26,20:01:14.000,208,10970980,12925,0,1722024073,12996.955961209991,45.631062360000215,53499.73281168 2024-07-26,20:01:15.000,208,10971007,12765,0,1722024074,12996.996379069991,45.59581671000342,53499.816657120005 2024-07-26,20:01:16.000,208,10970975,12725,0,1722024075,12997.097423719992,45.5817184500047,53499.7747344 2024-07-26,20:01:17.000,208,10970975,12765,0,1722024076,12997.184995750002,45.53237454000191,53499.85857984001 2024-07-26,20:01:18.000,208,10970957,12805,0,1722024077,12997.286040400002,45.48303062999912,53499.85159272 2024-07-26,20:01:19.000,208,10970949,13045,0,1722024078,12997.400557669993,45.47598149999976,53499.83761848001 2024-07-26,20:01:20.000,208,10970968,12605,0,1722024079,12997.427502909988,45.4689323700004,53499.85159272 2024-07-26,20:01:21.000,208,10970957,13085,0,1722024080,12997.515074939998,45.47598149999976,53499.879541199996 2024-07-26,20:01:22.000,208,10970967,12605,0,1722024081,12997.454448149998,45.440735850002966,53499.879541199996 2024-07-26,20:01:23.000,208,10970993,12885,0,1722024082,12997.467920769988,45.47598149999976,53499.92845104001 2024-07-26,20:01:24.000,208,10970990,12805,0,1722024083,12997.481393389993,45.55352192999999,53499.90748968001 2024-07-26,20:01:25.000,208,10970934,12885,0,1722024084,12997.528547559989,45.56057105999935,53500.01229648 2024-07-26,20:01:26.000,208,10970949,12685,0,1722024085,12997.595910659998,45.60286584000278,53499.95639952001 2024-07-26,20:01:27.000,208,10971013,12925,0,1722024086,12997.609383279989,45.65220974999829,53500.047232079996 2024-07-26,20:01:28.000,208,10970981,12765,0,1722024087,12997.75084578999,45.687455400002364,53499.97736088001 2024-07-26,20:01:29.000,208,10970975,12605,0,1722024088,12997.81147257999,45.74384844000451,53500.01229648 2024-07-26,20:01:30.000,208,10970983,12965,0,1722024089,12997.87883568,45.75794670000323,53500.033257840005 2024-07-26,20:01:31.000,208,10970968,12925,0,1722024090,12997.925989849995,45.77909409000131,53499.92845104001 2024-07-26,20:01:32.000,208,10970930,13125,0,1722024091,12997.95293508999,45.800241479999386,53499.92146392 2024-07-26,20:01:33.000,208,10970955,13165,0,1722024092,12998.03377080999,45.84253626000282,53500.047232079996 2024-07-26,20:01:34.000,208,10970927,13005,0,1722024093,12998.08092498,45.87778190999961,53500.05421920001 2024-07-26,20:01:35.000,208,10970999,13125,0,1722024094,12998.1617607,45.93417495000176,53500.082167680004 2024-07-26,20:01:36.000,208,10970988,12925,0,1722024095,12998.262805350001,45.94122408000112,53500.11710328 2024-07-26,20:01:37.000,208,10970961,13085,0,1722024096,12998.296486899992,46.01171538000199,53500.14505176001 2024-07-26,20:01:38.000,208,10970959,12765,0,1722024097,12998.336904759992,46.06105929000478,53500.159026 2024-07-26,20:01:39.000,208,10970935,13085,0,1722024098,12998.350377379997,46.039911899999424,53500.200948720005 2024-07-26,20:01:40.000,208,10970942,13005,0,1722024099,12998.390795239997,46.10335407000093,53500.17998736 2024-07-26,20:01:41.000,208,10970993,12765,0,1722024100,12998.431213099997,46.16679624000244,53500.214922959996 2024-07-26,20:01:42.000,208,10970956,12605,0,1722024101,12998.437949409992,46.23023841000395,53500.29178128001 2024-07-26,20:01:43.000,208,10970978,12925,0,1722024102,12998.404267860002,46.23023841000395,53500.25684568 2024-07-26,20:01:44.000,208,10970966,13045,0,1722024103,12998.390795239997,46.27958231999946,53500.319729760005 2024-07-26,20:01:45.000,208,10970993,12885,0,1722024104,12998.417740479992,46.314827970003535,53500.39658808 2024-07-26,20:01:46.000,208,10970931,12765,0,1722024105,12998.485103580002,46.307778840004175,53500.34767824 2024-07-26,20:01:47.000,208,10970963,13005,0,1722024106,12998.518785129992,46.33597536000161,53500.382613839996 2024-07-26,20:01:48.000,208,10970977,12885,0,1722024107,12998.505312510002,46.35712274999969,53500.46645928 2024-07-26,20:01:49.000,208,10970979,12765,0,1722024108,12998.565939300002,46.37827013999777,53500.42453656 2024-07-26,20:01:50.000,208,10971004,12805,0,1722024109,12998.619829779993,46.39941753000312,53500.4734464 2024-07-26,20:01:51.000,208,10970982,12725,0,1722024110,12998.714138119998,46.36417187999905,53500.52235624 2024-07-26,20:01:52.000,208,10970971,12765,0,1722024111,12998.848864319989,46.35712274999969,53500.52934336001 2024-07-26,20:01:53.000,208,10970995,12845,0,1722024112,12998.92970003999,46.32892623000225,53500.57825320001 2024-07-26,20:01:54.000,208,10970925,12925,0,1722024113,12999.01727207,46.27958231999946,53500.59222744 2024-07-26,20:01:55.000,208,10970973,12965,0,1722024114,12999.165470889995,46.265484060000745,53500.57825320001 2024-07-26,20:01:56.000,208,10970972,12805,0,1722024115,12999.21262505999,46.23023841000395,53500.585240320004 2024-07-26,20:01:57.000,208,10970992,12605,0,1722024116,12999.25977923,46.19499275999988,53500.62716304001 2024-07-26,20:01:58.000,208,10971007,12805,0,1722024117,12999.29346077999,46.16679624000244,53500.704021360005 2024-07-26,20:01:59.000,208,10970940,12885,0,1722024118,12999.33387863999,46.15974711000308,53500.72498272001 2024-07-26,20:02:00.000,208,10970952,12885,0,1722024119,12999.428186979996,46.11745232999965,53500.73196984 2024-07-26,20:02:01.000,208,10970964,12965,0,1722024120,12999.441659600001,46.11745232999965,53500.752931200004 2024-07-26,20:02:02.000,208,10970957,13045,0,1722024121,12999.509022699996,46.06810842000414,53500.74594408001 2024-07-26,20:02:03.000,208,10970934,12565,0,1722024122,12999.589858419997,46.075157550003496,53500.86472512001 2024-07-26,20:02:04.000,208,10970973,12765,0,1722024123,12999.630276279997,46.075157550003496,53500.941583440006 2024-07-26,20:02:05.000,208,10970969,12765,0,1722024124,12999.791947719998,46.082206680002855,53500.90664784 2024-07-26,20:02:06.000,208,10970936,12805,0,1722024125,12999.886256059988,46.10335407000093,53500.83677664 2024-07-26,20:02:07.000,208,10971009,12685,0,1722024126,12999.967091779989,46.06810842000414,53500.822802400005 2024-07-26,20:02:08.000,208,10970978,12965,0,1722024127,13000.074872739999,46.09630494000157,53500.871712240005 2024-07-26,20:02:09.000,208,10970988,12965,0,1722024128,13000.142235839994,46.09630494000157,53500.857738 2024-07-26,20:02:10.000,208,10970989,12605,0,1722024129,13000.18939000999,46.05401015999814,53500.87869936 2024-07-26,20:02:11.000,208,10970981,12925,0,1722024130,13000.283698349995,46.039911899999424,53500.969531920004 2024-07-26,20:02:12.000,208,10970959,13045,0,1722024131,13000.3173799,46.01876451000135,53500.98350616001 2024-07-26,20:02:13.000,208,10971007,12765,0,1722024132,13000.41842455,46.05401015999814,53501.09530008 2024-07-26,20:02:14.000,208,10970941,12765,0,1722024133,13000.505996579996,46.06105929000478,53501.13023568001 2024-07-26,20:02:15.000,208,10970964,12725,0,1722024134,13000.627250159996,46.089255810002214,53501.1721584 2024-07-26,20:02:16.000,208,10971012,12965,0,1722024135,13000.714822189992,46.12450145999901,53501.17914552001 2024-07-26,20:02:17.000,208,10970935,12965,0,1722024136,13000.815866839992,46.10335407000093,53501.207094000005 2024-07-26,20:02:18.000,208,10970934,13045,0,1722024137,13000.977538279993,46.14564885000436,53501.137222800004 2024-07-26,20:02:19.000,208,10970966,12805,0,1722024138,13001.038165069993,46.18794363000052,53501.39574624001 2024-07-26,20:02:20.000,208,10970965,13125,0,1722024139,13001.159418649993,46.18089450000116,53501.29093944 2024-07-26,20:02:21.000,208,10971011,12765,0,1722024140,13001.314353779999,46.14564885000436,53501.304913680004 2024-07-26,20:02:22.000,208,10970984,12605,0,1722024141,13001.43560736,46.16679624000244,53501.26299096 2024-07-26,20:02:23.000,208,10970959,12965,0,1722024142,13001.59054248999,46.11745232999965,53501.34683640001 2024-07-26,20:02:24.000,208,10970958,12805,0,1722024143,13001.67811452,46.082206680002855,53501.29792656001 2024-07-26,20:02:25.000,208,10970982,12885,0,1722024144,13001.792631789991,46.06105929000478,53501.374784880005 2024-07-26,20:02:26.000,208,10970908,12725,0,1722024145,13001.907149059996,46.04696102999878,53501.39574624001 2024-07-26,20:02:27.000,208,10970947,12805,0,1722024146,13002.055347879992,45.99761712000327,53501.40273336 2024-07-26,20:02:28.000,208,10970979,12925,0,1722024147,13002.190074079997,45.98351886000455,53501.4516432 2024-07-26,20:02:29.000,208,10970971,12925,0,1722024148,13002.270909799998,45.92007669000304,53501.51452728001 2024-07-26,20:02:30.000,208,10971033,13085,0,1722024149,13002.358481829993,45.849585390002176,53501.57042424 2024-07-26,20:02:31.000,208,10970968,12965,0,1722024150,13002.452790169998,45.800241479999386,53501.612346960006 2024-07-26,20:02:32.000,208,10971001,12885,0,1722024151,13002.520153269994,45.75089757000387,53501.591385600004 2024-07-26,20:02:33.000,208,10970963,12725,0,1722024152,13002.60772529999,45.65925887999765,53501.63330832001 2024-07-26,20:02:34.000,208,10971001,12605,0,1722024153,13002.68856101999,45.76499583000259,53501.89881888001 2024-07-26,20:02:35.000,208,10970966,12965,0,1722024154,13002.85023245999,45.83548713000346,53501.98266432 2024-07-26,20:02:36.000,208,10970972,12765,0,1722024155,13002.991694969991,45.73679930999788,53502.0106128 2024-07-26,20:02:37.000,208,10970973,13125,0,1722024156,13003.133157479991,45.638111489999574,53501.91279312 2024-07-26,20:02:38.000,208,10971004,12725,0,1722024157,13003.193784269992,45.53942367000127,53501.89881888001 2024-07-26,20:02:39.000,208,10970974,12965,0,1722024158,13003.247674749997,45.46188324000104,53501.996638560006 2024-07-26,20:02:40.000,208,10971007,12885,0,1722024159,13003.315037849992,45.398441069999535,53501.996638560006 2024-07-26,20:02:41.000,208,10970981,13005,0,1722024160,13003.389137259997,45.398441069999535,53501.98266432 2024-07-26,20:02:42.000,208,10970943,12805,0,1722024161,13003.389137259997,45.34909716000402,53501.98266432 2024-07-26,20:02:43.000,208,10970941,12965,0,1722024162,13003.463236670003,45.264507600004436,53501.96170296 2024-07-26,20:02:44.000,208,10971014,12765,0,1722024163,13003.503654529988,45.29270412000187,53502.03157416 2024-07-26,20:02:45.000,208,10970918,12725,0,1722024164,13003.544072389988,45.23631107999972,53502.080484 2024-07-26,20:02:46.000,208,10970994,12685,0,1722024165,13003.591226559998,45.23631107999972,53502.115419600006 2024-07-26,20:02:47.000,208,10970978,12925,0,1722024166,13003.597962869993,45.24336020999908,53502.07349688 2024-07-26,20:02:48.000,208,10970999,12725,0,1722024167,13003.665325969989,45.2574584699978,53502.13638096001 2024-07-26,20:02:49.000,208,10970965,12765,0,1722024168,13003.692271209999,45.2574584699978,53502.19926504 2024-07-26,20:02:50.000,208,10971017,12725,0,1722024169,13003.712480139999,45.264507600004436,53502.24118776 2024-07-26,20:02:51.000,208,10970978,12925,0,1722024170,13003.773106929999,45.33499889999803,53502.283110480006 2024-07-26,20:02:52.000,208,10970996,13005,0,1722024171,13003.85394265,45.391391940000176,53502.34599456 2024-07-26,20:02:53.000,208,10970997,12765,0,1722024172,13003.86741526999,45.34204803000466,53502.41586576 2024-07-26,20:02:54.000,208,10970946,13125,0,1722024173,13003.941514679995,45.37729368000146,53502.429840000004 2024-07-26,20:02:55.000,208,10970988,12605,0,1722024174,13004.03582302,45.41958846000489,53502.40887864 2024-07-26,20:02:56.000,208,10970976,12965,0,1722024175,13004.022350399995,45.454834110001684,53502.42285288001 2024-07-26,20:02:57.000,208,10970964,12725,0,1722024176,13004.022350399995,45.38434281000082,53502.380930160005 2024-07-26,20:02:58.000,208,10970968,13085,0,1722024177,13004.062768259995,45.398441069999535,53502.36695592 2024-07-26,20:02:59.000,208,10971013,12845,0,1722024178,13004.062768259995,45.34909716000402,53502.3949044 2024-07-26,20:03:00.000,208,10971007,12845,0,1722024179,13004.002141469995,45.35614629000338,53502.48573696 2024-07-26,20:03:01.000,208,10970997,13005,0,1722024180,13004.082977189995,45.3702445500021,53502.49272408001 2024-07-26,20:03:02.000,208,10970967,12925,0,1722024181,13004.062768259995,45.41958846000489,53502.56259528 2024-07-26,20:03:03.000,208,10971012,12965,0,1722024182,13004.07624088,45.41958846000489,53502.62547936 2024-07-26,20:03:04.000,208,10970982,12925,0,1722024183,13004.062768259995,45.48303062999912,53502.618492240006 2024-07-26,20:03:05.000,208,10970963,12765,0,1722024184,13004.082977189995,45.51122715000383,53502.70932480001 2024-07-26,20:03:06.000,208,10970974,13125,0,1722024185,13004.09644981,45.56057105999935,53502.79317024 2024-07-26,20:03:07.000,208,10970987,12925,0,1722024186,13004.04929563999,45.58876758000406,53502.87701568001 2024-07-26,20:03:08.000,208,10970977,12805,0,1722024187,13004.09644981,45.58876758000406,53502.96784824 2024-07-26,20:03:09.000,208,10970978,13125,0,1722024188,13004.13686767,45.64516061999893,53502.953874000006 2024-07-26,20:03:10.000,208,10971011,12685,0,1722024189,13004.15034028999,45.60991497000214,53502.94688688001 2024-07-26,20:03:11.000,208,10971000,12605,0,1722024190,13004.10992242999,45.624013230000855,53502.94688688001 2024-07-26,20:03:12.000,208,10970949,12965,0,1722024191,13004.143603979996,45.65220974999829,53502.99579672001 2024-07-26,20:03:13.000,208,10970979,12805,0,1722024192,13004.04929563999,45.60991497000214,53503.03771944 2024-07-26,20:03:14.000,208,10971011,12645,0,1722024193,13004.02908670999,45.56057105999935,53503.09361640001 2024-07-26,20:03:15.000,208,10970985,12685,0,1722024194,13003.91456944,45.574669319998065,53503.17746184 2024-07-26,20:03:16.000,208,10970978,12765,0,1722024195,13003.91456944,45.574669319998065,53503.17746184 2024-07-26,20:03:17.000,208,10971009,12805,0,1722024196,13003.82699740999,45.52532541000255,53503.15650048 2024-07-26,20:03:18.000,208,10970994,12845,0,1722024197,13003.78657954999,45.51827628000319,53503.14252624001 2024-07-26,20:03:19.000,208,10970994,13045,0,1722024198,13003.74616168999,45.51827628000319,53503.11457776001 2024-07-26,20:03:20.000,208,10970985,12685,0,1722024199,13003.699007519994,45.4689323700004,53503.18444896 2024-07-26,20:03:21.000,208,10970962,12765,0,1722024200,13003.74616168999,45.447784980002325,53503.1984232 2024-07-26,20:03:22.000,208,10970984,12845,0,1722024201,13003.705743829989,45.42663759000425,53503.170474720006 2024-07-26,20:03:23.000,208,10970976,12605,0,1722024202,13003.705743829989,45.42663759000425,53503.17746184 2024-07-26,20:03:24.000,208,10970940,12925,0,1722024203,13003.732689069999,45.41253932999825,53503.16348760001 2024-07-26,20:03:25.000,208,10970995,12845,0,1722024204,13003.78657954999,45.398441069999535,53503.22637168 2024-07-26,20:03:26.000,208,10970997,12965,0,1722024205,13003.78657954999,45.34204803000466,53503.1984232 2024-07-26,20:03:27.000,208,10970964,12765,0,1722024206,13003.80678847999,45.29975325000123,53503.289255760006 2024-07-26,20:03:28.000,208,10970984,12925,0,1722024207,13003.813524789999,45.278605860003154,53503.35912696001 2024-07-26,20:03:29.000,208,10970995,12885,0,1722024208,13003.86741526999,45.24336020999908,53503.32419136 2024-07-26,20:03:30.000,208,10970950,12765,0,1722024209,13003.85394265,45.222212820001005,53503.4429724 2024-07-26,20:03:31.000,208,10970979,12805,0,1722024210,13003.9549873,45.43368672000361,53503.73643144 2024-07-26,20:03:32.000,208,10970997,12765,0,1722024211,13004.13013135999,45.32090063999931,53503.56175344 2024-07-26,20:03:33.000,208,10970999,12765,0,1722024212,13004.244648629996,45.10942674000398,53503.36611408 2024-07-26,20:03:34.000,208,10971009,12685,0,1722024213,13004.271593869991,45.031886310003756,53503.268294400004 2024-07-26,20:03:35.000,208,10970979,12725,0,1722024214,13004.352429589992,44.996640659999684,53503.31021712001 2024-07-26,20:03:36.000,208,10971033,12685,0,1722024215,13004.473683169992,44.94729675000417,53503.268294400004 2024-07-26,20:03:37.000,208,10970976,12565,0,1722024216,13004.534309959992,44.89795284000138,53503.219384560005 2024-07-26,20:03:38.000,208,10970930,13125,0,1722024217,13004.655563539993,44.84860892999859,53503.219384560005 2024-07-26,20:03:39.000,208,10971043,12725,0,1722024218,13004.722926639988,44.79221589000372,53503.30323 2024-07-26,20:03:40.000,208,10971010,12965,0,1722024219,13004.803762359988,44.74287198000093,53503.317204240004 2024-07-26,20:03:41.000,208,10971030,12885,0,1722024220,13004.837443909993,44.74992111000029,53503.44995952001 2024-07-26,20:03:42.000,208,10970965,12965,0,1722024221,13004.992379039999,44.70762633000413,53503.35912696001 2024-07-26,20:03:43.000,208,10970960,12805,0,1722024222,13005.059742139994,44.67238068000006,53503.33117848001 2024-07-26,20:03:44.000,208,10971002,12805,0,1722024223,13005.08668737999,44.6653315500007,53503.32419136 2024-07-26,20:03:45.000,208,10971018,12765,0,1722024224,13005.17425941,44.630085900003905,53503.38008832001 2024-07-26,20:03:46.000,208,10971000,12965,0,1722024225,13005.2348862,44.623036770004546,53503.38008832001 2024-07-26,20:03:47.000,208,10970969,12805,0,1722024226,13005.2348862,44.54549634000432,53503.40803680001 2024-07-26,20:03:48.000,208,10970970,12605,0,1722024227,13005.29551299,44.55254547000368,53503.44995952001 2024-07-26,20:03:49.000,208,10970983,12965,0,1722024228,13005.32919453999,44.54549634000432,53503.47790800001 2024-07-26,20:03:50.000,208,10970975,12965,0,1722024229,13005.39655764,44.531398079998326,53503.51983072 2024-07-26,20:03:51.000,208,10970998,12765,0,1722024230,13005.403293949996,44.538447209997685,53503.554766320005 2024-07-26,20:03:52.000,208,10970989,12965,0,1722024231,13005.463920739996,44.524348949998966,53503.5827148 2024-07-26,20:03:53.000,208,10970992,12685,0,1722024232,13005.564965389996,44.50320156000089,53503.52681784001 2024-07-26,20:03:54.000,208,10971016,12605,0,1722024233,13005.659273730002,44.51025069000025,53503.49188224 2024-07-26,20:03:55.000,208,10970956,12925,0,1722024234,13005.719900520002,44.44680851999874,53503.456946640006 2024-07-26,20:03:56.000,208,10970992,13005,0,1722024235,13005.814208859993,44.42566113000066,53503.47092088 2024-07-26,20:03:57.000,208,10971023,12645,0,1722024236,13005.955671369993,44.362218959999154,53503.5128436 2024-07-26,20:03:58.000,208,10970954,12885,0,1722024237,13006.063452329989,44.33402244000172,53503.5128436 2024-07-26,20:03:59.000,208,10970950,12645,0,1722024238,13006.137551739994,44.31287505000364,53503.484895120004 2024-07-26,20:04:00.000,208,10970979,12885,0,1722024239,13006.20491483999,44.319924180003,53503.46393376 2024-07-26,20:04:01.000,208,10971031,12645,0,1722024240,13006.24533269999,44.33402244000172,53503.53380496 2024-07-26,20:04:02.000,208,10970957,12845,0,1722024241,13006.359849969995,44.319924180003,53503.57572768001 2024-07-26,20:04:03.000,208,10970985,13005,0,1722024242,13006.42721306999,44.31287505000364,53503.63162464 2024-07-26,20:04:04.000,208,10971055,12885,0,1722024243,13006.45415831,44.319924180003,53503.64559888001 2024-07-26,20:04:05.000,208,10971000,12685,0,1722024244,13006.55520296,44.355169829999795,53503.673547360006 2024-07-26,20:04:06.000,208,10970967,13085,0,1722024245,13006.622566059996,44.39041548000387,53503.652586000004 2024-07-26,20:04:07.000,208,10970988,12365,0,1722024246,13006.65624761,44.32697331000236,53503.75040568 2024-07-26,20:04:08.000,208,10970973,12845,0,1722024247,13006.777501190001,44.27762939999957,53503.74341856001 2024-07-26,20:04:09.000,208,10970970,12765,0,1722024248,13006.858336910002,44.30582592000428,53503.79931552 2024-07-26,20:04:10.000,208,10971019,12725,0,1722024249,13006.912227389992,44.28467852999893,53503.80630264 2024-07-26,20:04:11.000,208,10970971,13005,0,1722024250,13006.939172630002,44.28467852999893,53503.792328400006 2024-07-26,20:04:12.000,208,10970949,12925,0,1722024251,13006.993063109992,44.25648201000149,53503.83425112001 2024-07-26,20:04:13.000,208,10970968,12845,0,1722024252,13007.067162519998,44.20008896999934,53503.8971352 2024-07-26,20:04:14.000,208,10971009,12685,0,1722024253,13007.087371449998,44.24238375000277,53503.85521248 2024-07-26,20:04:15.000,208,10970965,12725,0,1722024254,13007.121053000003,44.24238375000277,53503.9670064 2024-07-26,20:04:16.000,208,10970967,13005,0,1722024255,13007.168207169998,44.235334620003414,53503.98098064001 2024-07-26,20:04:17.000,208,10970992,12725,0,1722024256,13007.181679789988,44.24238375000277,53503.987967760004 2024-07-26,20:04:18.000,208,10970988,12765,0,1722024257,13007.181679789988,44.21418722999806,53504.04386472 2024-07-26,20:04:19.000,208,10970990,12885,0,1722024258,13007.181679789988,44.29172765999829,53504.02989048001 2024-07-26,20:04:20.000,208,10970985,12965,0,1722024259,13007.147998239998,44.32697331000236,53504.01591624 2024-07-26,20:04:21.000,208,10970964,12805,0,1722024260,13007.154734549993,44.31287505000364,53504.07880032001 2024-07-26,20:04:22.000,208,10970981,12605,0,1722024261,13007.114316689993,44.348120700000436,53504.0718132 2024-07-26,20:04:23.000,208,10970929,12965,0,1722024262,13007.100844070002,44.33402244000172,53504.106748800004 2024-07-26,20:04:24.000,208,10970968,12765,0,1722024263,13007.067162519998,44.42566113000066,53504.13469728 2024-07-26,20:04:25.000,208,10970978,12725,0,1722024264,13007.020008350002,44.43975938999938,53504.2115556 2024-07-26,20:04:26.000,208,10970946,12845,0,1722024265,13006.959381560002,44.47500504000345,53504.23251696 2024-07-26,20:04:27.000,208,10970977,12925,0,1722024266,13006.932436319992,44.51729981999961,53504.295401040006 2024-07-26,20:04:28.000,208,10970935,12605,0,1722024267,13006.892018459992,44.51025069000025,53504.23251696 2024-07-26,20:04:29.000,208,10970991,12765,0,1722024268,13006.892018459992,44.573692860001756,53504.23251696 2024-07-26,20:04:30.000,208,10970982,13045,0,1722024269,13006.905491079997,44.60188937999919,53504.26745256001 2024-07-26,20:04:31.000,208,10970981,12765,0,1722024270,13006.851600599992,44.61598763999791,53504.30937528 2024-07-26,20:04:32.000,208,10970947,12925,0,1722024271,13006.838127980001,44.68647893999878,53504.323349520004 2024-07-26,20:04:33.000,208,10970982,12725,0,1722024272,13006.844864289997,44.69352806999814,53504.33033664 2024-07-26,20:04:34.000,208,10970970,12685,0,1722024273,13006.804446429996,44.69352806999814,53504.47007904 2024-07-26,20:04:35.000,208,10970907,12965,0,1722024274,13006.750555949991,44.73582285000157,53504.44911768 2024-07-26,20:04:36.000,208,10970955,12805,0,1722024275,13006.757292260001,44.756970239999646,53504.40719496 2024-07-26,20:04:37.000,208,10970990,12605,0,1722024276,13006.743819639996,44.764019369999005,53504.43514344001 2024-07-26,20:04:38.000,208,10971018,12725,0,1722024277,13006.757292260001,44.771068499998364,53504.4211692 2024-07-26,20:04:39.000,208,10970980,12885,0,1722024278,13006.743819639996,44.72172459000285,53504.41418208001 2024-07-26,20:04:40.000,208,10970934,12765,0,1722024279,13006.797710120001,44.74992111000029,53504.463091920006 2024-07-26,20:04:41.000,208,10970984,12765,0,1722024280,13006.838127980001,44.70762633000413,53504.40719496 2024-07-26,20:04:42.000,208,10971017,13205,0,1722024281,13006.811182739992,44.771068499998364,53504.47007904 2024-07-26,20:04:43.000,208,10970990,12885,0,1722024282,13006.831391669992,44.70762633000413,53504.37225936 2024-07-26,20:04:44.000,208,10971018,12845,0,1722024283,13006.838127980001,44.79221589000372,53504.37225936 2024-07-26,20:04:45.000,208,10970966,12965,0,1722024284,13006.905491079997,44.77811762999772,53504.41418208001 2024-07-26,20:04:46.000,208,10970984,12765,0,1722024285,13006.905491079997,44.806314150002436,53504.442130560004 2024-07-26,20:04:47.000,208,10970992,12725,0,1722024286,13006.999799420002,44.79926502000308,53504.442130560004 2024-07-26,20:04:48.000,208,10970958,12965,0,1722024287,13007.006535729997,44.813363280001795,53504.45610480001 2024-07-26,20:04:49.000,208,10970938,12765,0,1722024288,13006.999799420002,44.806314150002436,53504.49802752 2024-07-26,20:04:50.000,208,10970923,12765,0,1722024289,13007.073898829993,44.79221589000372,53504.47706616 2024-07-26,20:04:51.000,208,10970957,12765,0,1722024290,13007.006535729997,44.79221589000372,53504.512001760006 2024-07-26,20:04:52.000,208,10970929,12805,0,1722024291,13007.060426210002,44.771068499998364,53504.54693736 2024-07-26,20:04:53.000,208,10970942,12605,0,1722024292,13007.080635140002,44.70762633000413,53504.54693736 2024-07-26,20:04:54.000,208,10970954,12805,0,1722024293,13007.073898829993,44.70057720000477,53504.53296312001 2024-07-26,20:04:55.000,208,10970926,12765,0,1722024294,13007.067162519998,44.65123329000198,53504.50501464001 2024-07-26,20:04:56.000,208,10970941,12765,0,1722024295,13007.067162519998,44.644184160002624,53504.43514344001 2024-07-26,20:04:57.000,208,10970935,12925,0,1722024296,13007.100844070002,44.573692860001756,53504.491040400004 2024-07-26,20:04:58.000,208,10970959,12765,0,1722024297,13007.087371449998,44.587791120000475,53504.512001760006 2024-07-26,20:04:59.000,208,10971007,12885,0,1722024298,13007.121053000003,44.54549634000432,53504.58187296001 2024-07-26,20:05:00.000,208,10970964,13005,0,1722024299,13007.141261930003,44.60893850999855,53504.609821440004 2024-07-26,20:05:01.000,208,10970930,12725,0,1722024300,13007.201888719988,44.580741990001115,53504.5958472 2024-07-26,20:05:02.000,208,10970968,12805,0,1722024301,13007.309669679998,44.55959460000304,53504.61680856 2024-07-26,20:05:03.000,208,10970966,12765,0,1722024302,13007.377032779994,44.55254547000368,53504.58886008 2024-07-26,20:05:04.000,208,10970956,12805,0,1722024303,13007.437659569994,44.54549634000432,53504.62379568001 2024-07-26,20:05:05.000,208,10971025,13005,0,1722024304,13007.53196791,44.42566113000066,53504.5958472 2024-07-26,20:05:06.000,208,10970977,12965,0,1722024305,13007.63301256,44.36926808999851,53504.525976 2024-07-26,20:05:07.000,208,10971003,12925,0,1722024306,13007.63301256,44.32697331000236,53504.56789872 2024-07-26,20:05:08.000,208,10970968,12965,0,1722024307,13007.66669410999,44.298776789997646,53504.58886008 2024-07-26,20:05:09.000,208,10970955,12845,0,1722024308,13007.71384828,44.24943288000213,53504.64475704 2024-07-26,20:05:10.000,208,10970956,12845,0,1722024309,13007.720584589995,44.24943288000213,53504.67270552001 2024-07-26,20:05:11.000,208,10971015,13045,0,1722024310,13007.659957799995,44.235334620003414,53504.679692640006 2024-07-26,20:05:12.000,208,10970965,12965,0,1722024311,13007.71384828,44.228285490004055,53504.679692640006 2024-07-26,20:05:13.000,208,10970947,12765,0,1722024312,13007.740793519995,44.221236360004696,53504.72161536001 2024-07-26,20:05:14.000,208,10970949,12845,0,1722024313,13007.78794768999,44.2071380999987,53504.68667976 2024-07-26,20:05:15.000,208,10970924,12965,0,1722024314,13007.75426614,44.185990710000624,53504.679692640006 2024-07-26,20:05:16.000,208,10970921,12925,0,1722024315,13007.862047099996,44.26353114000085,53504.62379568001 2024-07-26,20:05:17.000,208,10970960,12845,0,1722024316,13007.963091749996,44.228285490004055,53504.63776992 2024-07-26,20:05:18.000,208,10970943,12885,0,1722024317,13008.023718539996,44.26353114000085,53504.53296312001 2024-07-26,20:05:19.000,208,10970971,12725,0,1722024318,13008.070872709992,44.27058027000021,53504.54693736 2024-07-26,20:05:20.000,208,10970956,12845,0,1722024319,13008.158444740002,44.27058027000021,53504.56789872 2024-07-26,20:05:21.000,208,10970955,12805,0,1722024320,13008.151708429992,44.32697331000236,53504.62379568001 2024-07-26,20:05:22.000,208,10970943,12925,0,1722024321,13008.212335219992,44.34107157000108,53504.60283432001 2024-07-26,20:05:23.000,208,10970968,12765,0,1722024322,13008.299907250002,44.319924180003,53504.69366688 2024-07-26,20:05:24.000,208,10970890,12925,0,1722024323,13008.367270349998,44.29172765999829,53504.65174416001 2024-07-26,20:05:25.000,208,10970923,12765,0,1722024324,13008.434633449993,44.28467852999893,53504.6657184 2024-07-26,20:05:26.000,208,10970958,12725,0,1722024325,13008.481787619989,44.298776789997646,53504.70065400001 2024-07-26,20:05:27.000,208,10971011,12605,0,1722024326,13008.542414409989,44.31287505000364,53504.75655096 2024-07-26,20:05:28.000,208,10970975,12565,0,1722024327,13008.555887029994,44.33402244000172,53504.71462824 2024-07-26,20:05:29.000,208,10970957,12845,0,1722024328,13008.589568579999,44.38336635000451,53504.75655096 2024-07-26,20:05:30.000,208,10970977,12645,0,1722024329,13008.609777509999,44.397464610003226,53504.77052520001 2024-07-26,20:05:31.000,208,10970949,12885,0,1722024330,13008.616513819994,44.46795591000409,53504.74257672 2024-07-26,20:05:32.000,208,10970941,12845,0,1722024331,13008.629986439999,44.49615243000153,53504.8054608 2024-07-26,20:05:33.000,208,10970958,12965,0,1722024332,13008.656931679994,44.50320156000089,53504.77052520001 2024-07-26,20:05:34.000,208,10970937,12805,0,1722024333,13008.70408584999,44.573692860001756,53504.798473680006 2024-07-26,20:05:35.000,208,10971013,12725,0,1722024334,13008.778185259995,44.580741990001115,53504.79148656001 2024-07-26,20:05:36.000,208,10970994,12885,0,1722024335,13008.859020979995,44.630085900003905,53504.83340928 2024-07-26,20:05:37.000,208,10970912,12845,0,1722024336,13008.91291146,44.644184160002624,53504.83340928 2024-07-26,20:05:38.000,208,10970954,12685,0,1722024337,13008.939856699995,44.67238068000006,53504.847383520006 2024-07-26,20:05:39.000,208,10970996,12685,0,1722024338,13008.99374718,44.637135030003265,53504.85437064 2024-07-26,20:05:40.000,208,10970975,12965,0,1722024339,13009.04763765999,44.637135030003265,53504.86834488001 2024-07-26,20:05:41.000,208,10970974,12845,0,1722024340,13009.040901349996,44.67942980999942,53504.88930624001 2024-07-26,20:05:42.000,208,10970970,12845,0,1722024341,13009.05437397,44.70057720000477,53504.90328048 2024-07-26,20:05:43.000,208,10970983,12605,0,1722024342,13009.040901349996,44.65828242000134,53504.945203200004 2024-07-26,20:05:44.000,208,10970983,12645,0,1722024343,13009.000483489996,44.644184160002624,53504.90328048 2024-07-26,20:05:45.000,208,10970973,12845,0,1722024344,13008.94659300999,44.65123329000198,53504.9801388 2024-07-26,20:05:46.000,208,10970939,12805,0,1722024345,13008.879229909995,44.623036770004546,53505.02206152 2024-07-26,20:05:47.000,208,10970995,12885,0,1722024346,13008.77144895,44.6653315500007,53505.04302288 2024-07-26,20:05:48.000,208,10971024,12885,0,1722024347,13008.670404299999,44.65828242000134,53505.00808728001 2024-07-26,20:05:49.000,208,10970958,12725,0,1722024348,13008.522205479989,44.70762633000413,53505.03603576001 2024-07-26,20:05:50.000,208,10970968,12725,0,1722024349,13008.326852489998,44.69352806999814,53505.07097136 2024-07-26,20:05:51.000,208,10970981,12685,0,1722024350,13008.205598909997,44.71467546000349,53505.02206152 2024-07-26,20:05:52.000,208,10970960,12805,0,1722024351,13008.016982230001,44.70762633000413,53505.00110016 2024-07-26,20:05:53.000,208,10971027,12845,0,1722024352,13007.862047099996,44.764019369999005,53505.015074400006 2024-07-26,20:05:54.000,208,10970984,12605,0,1722024353,13007.75426614,44.806314150002436,53505.015074400006 2024-07-26,20:05:55.000,208,10970990,12925,0,1722024354,13007.599331009995,44.85565805999795,53504.994113040004 2024-07-26,20:05:56.000,208,10970990,12725,0,1722024355,13007.451132189999,44.95434588000353,53504.95917744001 2024-07-26,20:05:57.000,208,10970957,12725,0,1722024356,13007.343351229989,45.003689789999044,53504.994113040004 2024-07-26,20:05:58.000,208,10970966,13005,0,1722024357,13007.249042889998,45.031886310003756,53504.95219032 2024-07-26,20:05:59.000,208,10970966,12685,0,1722024358,13007.147998239998,45.06713196000055,53504.92424184 2024-07-26,20:06:00.000,208,10970941,13085,0,1722024359,13007.080635140002,45.11647587000334,53504.875332 2024-07-26,20:06:01.000,208,10970952,12725,0,1722024360,13006.986326799997,45.08827934999863,53504.896293360005 2024-07-26,20:06:02.000,208,10971044,13125,0,1722024361,13006.925700009997,45.1235250000027,53504.86135776 2024-07-26,20:06:03.000,208,10970986,13125,0,1722024362,13006.898754770002,45.13057413000206,53504.81943504001 2024-07-26,20:06:04.000,208,10970957,12885,0,1722024363,13006.865073219997,45.172868909998215,53504.78449944 2024-07-26,20:06:05.000,208,10970973,12725,0,1722024364,13006.790973809992,45.222212820001005,53504.8054608 2024-07-26,20:06:06.000,208,10970996,12885,0,1722024365,13006.831391669992,45.25040933999844,53504.798473680006 2024-07-26,20:06:07.000,208,10970986,12565,0,1722024366,13006.790973809992,45.20811456000229,53504.7355896 2024-07-26,20:06:08.000,208,10970999,13005,0,1722024367,13006.743819639996,45.172868909998215,53504.68667976 2024-07-26,20:06:09.000,208,10970974,12605,0,1722024368,13006.703401779996,45.172868909998215,53504.70764112 2024-07-26,20:06:10.000,208,10970994,13085,0,1722024369,13006.67645654,45.17991804000485,53504.679692640006 2024-07-26,20:06:11.000,208,10970969,13045,0,1722024370,13006.662983919996,45.165819779998856,53504.69366688 2024-07-26,20:06:12.000,208,10970987,13005,0,1722024371,13006.629302369991,45.13057413000206,53504.679692640006 2024-07-26,20:06:13.000,208,10971003,13005,0,1722024372,13006.65624761,45.14467239000078,53504.67270552001 2024-07-26,20:06:14.000,208,10970965,12725,0,1722024373,13006.61582975,45.165819779998856,53504.630782800006 2024-07-26,20:06:15.000,208,10971041,12725,0,1722024374,13006.642774989996,45.09532847999799,53504.58187296001 2024-07-26,20:06:16.000,208,10971003,13045,0,1722024375,13006.622566059996,45.08123021999927,53504.525976 2024-07-26,20:06:17.000,208,10971010,12965,0,1722024376,13006.63603868,45.06008283000119,53504.56789872 2024-07-26,20:06:18.000,208,10970980,12765,0,1722024377,13006.622566059996,45.07418108999991,53504.58187296001 2024-07-26,20:06:19.000,208,10970977,12765,0,1722024378,13006.58888450999,45.003689789999044,53504.55392448001 2024-07-26,20:06:20.000,208,10971009,13045,0,1722024379,13006.582148199996,44.95434588000353,53504.50501464001 2024-07-26,20:06:21.000,208,10971033,12805,0,1722024380,13006.53499403,44.94729675000417,53504.525976 2024-07-26,20:06:22.000,208,10970989,12845,0,1722024381,13006.48783985999,44.9120511000001,53504.50501464001 2024-07-26,20:06:23.000,208,10971031,12845,0,1722024382,13006.460894619995,44.84860892999859,53504.463091920006 2024-07-26,20:06:24.000,208,10970978,12805,0,1722024383,13006.46763092999,44.82746154000051,53504.4211692 2024-07-26,20:06:25.000,208,10970926,12725,0,1722024384,13006.43394938,44.764019369999005,53504.48405328001 2024-07-26,20:06:26.000,208,10970999,12725,0,1722024385,13006.46763092999,44.72172459000285,53504.37924648 2024-07-26,20:06:27.000,208,10971002,12685,0,1722024386,13006.41374045,44.630085900003905,53504.442130560004 2024-07-26,20:06:28.000,208,10971007,12925,0,1722024387,13006.42721306999,44.60188937999919,53504.33033664 2024-07-26,20:06:29.000,208,10971029,12965,0,1722024388,13006.460894619995,44.51025069000025,53504.33732376001 2024-07-26,20:06:30.000,208,10971024,12965,0,1722024389,13006.40700413999,44.44680851999874,53504.225529840005 2024-07-26,20:06:31.000,208,10970993,12925,0,1722024390,13006.43394938,44.411562870001944,53504.16264576 2024-07-26,20:06:32.000,208,10970981,12605,0,1722024391,13006.380058899995,44.362218959999154,53504.21854272001 2024-07-26,20:06:33.000,208,10970972,12885,0,1722024392,13006.37332259,44.27762939999957,53504.176620000006 2024-07-26,20:06:34.000,208,10970970,12925,0,1722024393,13006.380058899995,44.221236360004696,53504.16963288001 2024-07-26,20:06:35.000,208,10971006,13005,0,1722024394,13006.420476759995,44.235334620003414,53504.127710160006 2024-07-26,20:06:36.000,208,10971050,13005,0,1722024395,13006.49457617,44.19303983999998,53504.12072304001 2024-07-26,20:06:37.000,208,10971048,12765,0,1722024396,13006.50804878999,44.1084502800004,53504.07880032001 2024-07-26,20:06:38.000,208,10971012,12925,0,1722024397,13006.57541189,44.03795897999953,53504.04386472 2024-07-26,20:06:39.000,208,10970955,12685,0,1722024398,13006.60909343999,43.995664200003375,53504.04386472 2024-07-26,20:06:40.000,208,10971036,12685,0,1722024399,13006.737083330001,43.953369419999945,53504.02290336 2024-07-26,20:06:41.000,208,10970969,12685,0,1722024400,13006.811182739992,43.83353421000356,53503.95303216001 2024-07-26,20:06:42.000,208,10970987,12645,0,1722024401,13006.844864289997,43.826485080004204,53503.960019280006 2024-07-26,20:06:43.000,208,10970966,12925,0,1722024402,13006.871809529992,43.81238681999821,53503.939057920004 2024-07-26,20:06:44.000,208,10970984,12605,0,1722024403,13006.939172630002,43.75599378000334,53503.95303216001 2024-07-26,20:06:45.000,208,10970983,12685,0,1722024404,13007.026744659997,43.75599378000334,53503.97399352 2024-07-26,20:06:46.000,208,10971018,12805,0,1722024405,13007.053689899993,43.68550248000247,53503.890148080005 2024-07-26,20:06:47.000,208,10970976,13085,0,1722024406,13007.141261930003,43.720748129999265,53503.92508368 2024-07-26,20:06:48.000,208,10971014,12725,0,1722024407,13007.222097649988,43.70664987000055,53503.827264 2024-07-26,20:06:49.000,208,10970991,12685,0,1722024408,13007.262515509989,43.70664987000055,53503.83425112001 2024-07-26,20:06:50.000,208,10970992,12965,0,1722024409,13007.329878609999,43.69960074000119,53503.820276880004 2024-07-26,20:06:51.000,208,10970997,12725,0,1722024410,13007.343351229989,43.67845335000311,53503.86918672 2024-07-26,20:06:52.000,208,10971019,12845,0,1722024411,13007.397241709994,43.69960074000119,53503.84822536 2024-07-26,20:06:53.000,208,10970973,12845,0,1722024412,13007.451132189999,43.720748129999265,53503.87617384 2024-07-26,20:06:54.000,208,10971008,12965,0,1722024413,13007.50502266999,43.67845335000311,53503.91809656 2024-07-26,20:06:55.000,208,10971012,13125,0,1722024414,13007.538704219995,43.713698999999906,53503.92508368 2024-07-26,20:06:56.000,208,10970955,12845,0,1722024415,13007.60606731999,43.70664987000055,53503.87617384 2024-07-26,20:06:57.000,208,10971032,12925,0,1722024416,13007.61280363,43.6502568299984,53503.90412232 2024-07-26,20:06:58.000,208,10971016,12925,0,1722024417,13007.62627624999,43.62206031000096,53503.9670064 2024-07-26,20:06:59.000,208,10970999,12805,0,1722024418,13007.64648517999,43.60796205000224,53503.9670064 2024-07-26,20:07:00.000,208,10970968,12925,0,1722024419,13007.639748869995,43.56566726999881,53504.02290336 2024-07-26,20:07:01.000,208,10971007,12805,0,1722024420,13007.680166729995,43.55861813999945,53503.987967760004 2024-07-26,20:07:02.000,208,10971019,12645,0,1722024421,13007.71384828,43.56566726999881,53503.9670064 2024-07-26,20:07:03.000,208,10970981,12685,0,1722024422,13007.69363935,43.50927423000394,53503.91110944001 2024-07-26,20:07:04.000,208,10971003,13005,0,1722024423,13007.69363935,43.52337249000266,53503.92508368 2024-07-26,20:07:05.000,208,10971000,12765,0,1722024424,13007.700375659995,43.495175969997945,53503.91809656 2024-07-26,20:07:06.000,208,10971033,13005,0,1722024425,13007.680166729995,43.47402857999987,53503.890148080005 2024-07-26,20:07:07.000,208,10970969,13085,0,1722024426,13007.659957799995,43.46697945000051,53503.93207080001 2024-07-26,20:07:08.000,208,10971050,12565,0,1722024427,13007.63301256,43.46697945000051,53503.939057920004 2024-07-26,20:07:09.000,208,10970985,12925,0,1722024428,13007.61280363,43.47402857999987,53503.98098064001 2024-07-26,20:07:10.000,208,10970979,12765,0,1722024429,13007.58585838999,43.495175969997945,53503.95303216001 2024-07-26,20:07:11.000,208,10971010,12605,0,1722024430,13007.54544052999,43.48107770999923,53503.960019280006 2024-07-26,20:07:12.000,208,10971032,12605,0,1722024431,13007.54544052999,43.495175969997945,53503.95303216001 2024-07-26,20:07:13.000,208,10970970,12725,0,1722024432,13007.48481373999,43.537470750001376,53503.94604504 2024-07-26,20:07:14.000,208,10970971,12965,0,1722024433,13007.47134112,43.55861813999945,53503.91110944001 2024-07-26,20:07:15.000,208,10970989,12685,0,1722024434,13007.46460480999,43.593863790003525,53503.98098064001 2024-07-26,20:07:16.000,208,10971028,12965,0,1722024435,13007.430923259999,43.600912920002884,53503.9670064 2024-07-26,20:07:17.000,208,10971002,13125,0,1722024436,13007.430923259999,43.62910944000032,53504.04386472 2024-07-26,20:07:18.000,208,10971043,12805,0,1722024437,13007.430923259999,43.65730595999776,53504.04386472 2024-07-26,20:07:19.000,208,10970990,12525,0,1722024438,13007.44439587999,43.65730595999776,53504.0368776 2024-07-26,20:07:20.000,208,10971000,13045,0,1722024439,13007.383769089989,43.67845335000311,53503.960019280006 2024-07-26,20:07:21.000,208,10971001,12925,0,1722024440,13007.316405989994,43.68550248000247,53503.98098064001 2024-07-26,20:07:22.000,208,10970964,12885,0,1722024441,13007.296197059994,43.66435509000439,53503.98098064001 2024-07-26,20:07:23.000,208,10971011,12725,0,1722024442,13007.269251819998,43.73484638999798,53503.97399352 2024-07-26,20:07:24.000,208,10970997,12765,0,1722024443,13007.141261930003,43.75599378000334,53504.16264576 2024-07-26,20:07:25.000,208,10970990,12605,0,1722024444,13007.094107759993,43.770092040002055,53504.13469728 2024-07-26,20:07:26.000,208,10971037,12605,0,1722024445,13007.053689899993,43.81238681999821,53504.09976168001 2024-07-26,20:07:27.000,208,10970995,12925,0,1722024446,13007.067162519998,43.819435950004845,53504.02290336 2024-07-26,20:07:28.000,208,10970934,12925,0,1722024447,13006.999799420002,43.84763247000228,53504.0368776 2024-07-26,20:07:29.000,208,10970980,12965,0,1722024448,13006.966117869997,43.85468160000164,53504.06482608 2024-07-26,20:07:30.000,208,10970986,12845,0,1722024449,13006.851600599992,43.81238681999821,53504.008929120006 2024-07-26,20:07:31.000,208,10970980,12765,0,1722024450,13006.764028569996,43.83353421000356,53503.97399352 2024-07-26,20:07:32.000,208,10971008,12725,0,1722024451,13006.710138089991,43.79828855999949,53503.9670064 2024-07-26,20:07:33.000,208,10970989,12765,0,1722024452,13006.61582975,43.777141170001414,53503.93207080001 2024-07-26,20:07:34.000,208,10970943,13005,0,1722024453,13006.55520296,43.770092040002055,53503.939057920004 2024-07-26,20:07:35.000,208,10970974,12765,0,1722024454,13006.45415831,43.73484638999798,53503.99495488 2024-07-26,20:07:36.000,208,10970977,12605,0,1722024455,13006.43394938,43.73484638999798,53503.93207080001 2024-07-26,20:07:37.000,208,10970960,12805,0,1722024456,13006.339641039995,43.763042910002696,53503.90412232 2024-07-26,20:07:38.000,208,10970965,12925,0,1722024457,13006.258805319994,43.770092040002055,53503.92508368 2024-07-26,20:07:39.000,208,10970990,12885,0,1722024458,13006.20491483999,43.78419030000077,53503.87617384 2024-07-26,20:07:40.000,208,10971015,12845,0,1722024459,13006.130815429999,43.78419030000077,53503.92508368 2024-07-26,20:07:41.000,208,10971020,12525,0,1722024460,13006.043243399989,43.79828855999949,53503.87617384 2024-07-26,20:07:42.000,208,10971000,12925,0,1722024461,13005.982616609988,43.763042910002696,53503.827264 2024-07-26,20:07:43.000,208,10971031,12685,0,1722024462,13005.881571960002,43.81238681999821,53503.78534128001 2024-07-26,20:07:44.000,208,10970944,12765,0,1722024463,13005.820945170002,43.84763247000228,53503.792328400006 2024-07-26,20:07:45.000,208,10971013,13125,0,1722024464,13005.746845759997,43.79828855999949,53503.890148080005 2024-07-26,20:07:46.000,208,10970921,12885,0,1722024465,13005.679482660002,43.84058334000292,53503.890148080005 2024-07-26,20:07:47.000,208,10970993,12765,0,1722024466,13005.666010039997,43.81238681999821,53503.76437992001 2024-07-26,20:07:48.000,208,10971017,12845,0,1722024467,13005.713164209992,43.861730730001,53503.58970192 2024-07-26,20:07:49.000,208,10970975,12645,0,1722024468,13005.591910629992,43.69960074000119,53503.40803680001 2024-07-26,20:07:50.000,208,10971002,12685,0,1722024469,13005.511074909991,43.74894465000398,53503.505856480006 2024-07-26,20:07:51.000,208,10970948,12725,0,1722024470,13005.484129669996,43.777141170001414,53503.52681784001 2024-07-26,20:07:52.000,208,10970924,12685,0,1722024471,13005.497602290001,43.86877986000036,53503.505856480006 2024-07-26,20:07:53.000,208,10970973,13045,0,1722024472,13005.585174319996,43.889927249998436,53503.5128436 2024-07-26,20:07:54.000,208,10970958,12845,0,1722024473,13005.679482660002,43.93222203000187,53503.505856480006 2024-07-26,20:07:55.000,208,10970927,12725,0,1722024474,13005.679482660002,43.90402551000443,53503.40803680001 2024-07-26,20:07:56.000,208,10970915,12565,0,1722024475,13005.787263619997,43.91812377000315,53503.40104968 2024-07-26,20:07:57.000,208,10970896,12925,0,1722024476,13005.881571960002,43.91107464000379,53503.35213984 2024-07-26,20:07:58.000,208,10970982,13005,0,1722024477,13005.901780890003,43.896976379997795,53503.30323 2024-07-26,20:07:59.000,208,10971004,12885,0,1722024478,13005.962407679988,43.91107464000379,53503.289255760006 2024-07-26,20:08:00.000,208,10970913,12965,0,1722024479,13005.955671369993,43.896976379997795,53503.31021712001 2024-07-26,20:08:01.000,208,10970973,13125,0,1722024480,13005.989352919998,43.896976379997795,53503.30323 2024-07-26,20:08:02.000,208,10970959,12885,0,1722024481,13006.049979709998,43.826485080004204,53503.2333588 2024-07-26,20:08:03.000,208,10971030,12925,0,1722024482,13006.043243399989,43.81238681999821,53503.28226864001 2024-07-26,20:08:04.000,208,10970882,12725,0,1722024483,13006.063452329989,43.84058334000292,53503.26130728001 2024-07-26,20:08:05.000,208,10970989,12565,0,1722024484,13006.063452329989,43.81238681999821,53503.24733304 2024-07-26,20:08:06.000,208,10970955,12885,0,1722024485,13006.063452329989,43.81238681999821,53503.268294400004 2024-07-26,20:08:07.000,208,10971013,12645,0,1722024486,13006.063452329989,43.78419030000077,53503.338165600006 2024-07-26,20:08:08.000,208,10970927,13125,0,1722024487,13006.049979709998,43.74894465000398,53503.30323 2024-07-26,20:08:09.000,208,10970944,12885,0,1722024488,13006.056716019993,43.74894465000398,53503.22637168 2024-07-26,20:08:10.000,208,10971002,12965,0,1722024489,13006.130815429999,43.763042910002696,53503.2333588 2024-07-26,20:08:11.000,208,10971003,12805,0,1722024490,13006.144288049989,43.727797259998624,53503.19143608001 2024-07-26,20:08:12.000,208,10970964,12925,0,1722024491,13006.177969599994,43.67140422000375,53503.24733304 2024-07-26,20:08:13.000,208,10970958,13085,0,1722024492,13006.20491483999,43.6502568299984,53503.20541032 2024-07-26,20:08:14.000,208,10970989,13085,0,1722024493,13006.25206901,43.60796205000224,53503.2333588 2024-07-26,20:08:15.000,208,10971018,12765,0,1722024494,13006.29248687,43.57271639999817,53503.22637168 2024-07-26,20:08:16.000,208,10970956,13005,0,1722024495,13006.319432109995,43.52337249000266,53503.149513360004 2024-07-26,20:08:17.000,208,10970961,12805,0,1722024496,13006.35311366,43.45288119000179,53503.15650048 2024-07-26,20:08:18.000,208,10970985,12885,0,1722024497,13006.38679520999,43.42468467000435,53503.149513360004 2024-07-26,20:08:19.000,208,10970978,12885,0,1722024498,13006.40700413999,43.38943902000028,53503.13553912 2024-07-26,20:08:20.000,208,10970955,12925,0,1722024499,13006.46763092999,43.34714424000413,53503.170474720006 2024-07-26,20:08:21.000,208,10971006,12685,0,1722024500,13006.5147851,43.33304597999813,53503.10759064 2024-07-26,20:08:22.000,208,10970965,12925,0,1722024501,13006.602357129996,43.26255468000454,53503.128552 2024-07-26,20:08:23.000,208,10971028,12725,0,1722024502,13006.629302369991,43.26255468000454,53503.09361640001 2024-07-26,20:08:24.000,208,10970946,12765,0,1722024503,13006.689929159991,43.22730903000047,53503.10759064 2024-07-26,20:08:25.000,208,10970961,12725,0,1722024504,13006.770764879991,43.20616164000239,53503.07265504001 2024-07-26,20:08:26.000,208,10971002,12765,0,1722024505,13006.885282149997,43.19911251000303,53503.11457776001 2024-07-26,20:08:27.000,208,10971012,13005,0,1722024506,13006.952645249992,43.17091598999832,53503.0586808 2024-07-26,20:08:28.000,208,10970981,12925,0,1722024507,13007.046953589997,43.093375559998094,53503.10759064 2024-07-26,20:08:29.000,208,10970970,12725,0,1722024508,13007.100844070002,43.07222817000002,53503.07964216 2024-07-26,20:08:30.000,208,10971003,12765,0,1722024509,13007.168207169998,43.1568177299996,53503.121564880006 2024-07-26,20:08:31.000,208,10971012,12885,0,1722024510,13007.255779199993,43.142719470000884,53503.128552 2024-07-26,20:08:32.000,208,10970971,12725,0,1722024511,13007.316405989994,43.185014250004315,53503.10759064 2024-07-26,20:08:33.000,208,10970964,12885,0,1722024512,13007.40397801999,43.185014250004315,53503.15650048 2024-07-26,20:08:34.000,208,10970983,12845,0,1722024513,13007.52523159999,43.142719470000884,53503.10759064 2024-07-26,20:08:35.000,208,10970993,12965,0,1722024514,13007.61280363,43.079277299999376,53503.16348760001 2024-07-26,20:08:36.000,208,10970946,12925,0,1722024515,13007.61280363,43.07222817000002,53503.15650048 2024-07-26,20:08:37.000,208,10970966,12925,0,1722024516,13007.700375659995,43.0581299100013,53503.25432016 2024-07-26,20:08:38.000,208,10970882,12925,0,1722024517,13007.720584589995,43.07222817000002,53503.20541032 2024-07-26,20:08:39.000,208,10970968,12885,0,1722024518,13007.76773875999,43.07222817000002,53503.268294400004 2024-07-26,20:08:40.000,208,10971048,12645,0,1722024519,13007.81489293,43.079277299999376,53503.34515272 2024-07-26,20:08:41.000,208,10970982,12725,0,1722024520,13007.89572865,43.093375559998094,53503.32419136 2024-07-26,20:08:42.000,208,10971001,12885,0,1722024521,13007.969828059991,43.079277299999376,53503.41502392 2024-07-26,20:08:43.000,208,10970989,12765,0,1722024522,13008.023718539996,43.06517904000066,53503.35912696001 2024-07-26,20:08:44.000,208,10971006,12725,0,1722024523,13008.064136399997,43.05108078000194,53503.38008832001 2024-07-26,20:08:45.000,208,10970964,12645,0,1722024524,13008.091081639992,42.99468773999979,53503.46393376 2024-07-26,20:08:46.000,208,10970994,12725,0,1722024525,13008.124763189997,42.959442090002995,53503.4429724 2024-07-26,20:08:47.000,208,10970944,12645,0,1722024526,13008.131499499992,42.92419643999892,53503.505856480006 2024-07-26,20:08:48.000,208,10970990,12605,0,1722024527,13008.158444740002,42.87485253000341,53503.5128436 2024-07-26,20:08:49.000,208,10971039,12685,0,1722024528,13008.205598909997,42.82550862000062,53503.5128436 2024-07-26,20:08:50.000,208,10970990,12765,0,1722024529,13008.252753079993,42.76206644999911,53503.56874056 2024-07-26,20:08:51.000,208,10970996,12965,0,1722024530,13008.293170939993,42.726820800002315,53503.603676160004 2024-07-26,20:08:52.000,208,10971015,13045,0,1722024531,13008.293170939993,42.677476889999525,53503.63162464 2024-07-26,20:08:53.000,208,10970993,13005,0,1722024532,13008.286434629998,42.60698558999866,53503.65957312 2024-07-26,20:08:54.000,208,10970979,12805,0,1722024533,13008.306643559998,42.64223124000273,53503.75040568 2024-07-26,20:08:55.000,208,10970996,12525,0,1722024534,13008.340325110003,42.57878907000122,53503.73643144 2024-07-26,20:08:56.000,208,10970981,12605,0,1722024535,13008.293170939993,42.61403471999802,53503.73643144 2024-07-26,20:08:57.000,208,10970993,12805,0,1722024536,13008.374006659993,42.5999364599993,53503.74341856001 2024-07-26,20:08:58.000,208,10970972,12765,0,1722024537,13008.367270349998,42.64928037000209,53503.7573928 2024-07-26,20:08:59.000,208,10971009,12805,0,1722024538,13008.407688209998,42.64928037000209,53503.792328400006 2024-07-26,20:09:00.000,208,10971002,12565,0,1722024539,13008.481787619989,42.65632950000145,53503.827264 2024-07-26,20:09:01.000,208,10971011,13045,0,1722024540,13008.501996549989,42.69157514999824,53503.83425112001 2024-07-26,20:09:02.000,208,10971064,12805,0,1722024541,13008.522205479989,42.726820800002315,53503.86918672 2024-07-26,20:09:03.000,208,10970997,12725,0,1722024542,13008.582832269989,42.7127225400036,53503.86219960001 2024-07-26,20:09:04.000,208,10971000,13045,0,1722024543,13008.68387691999,42.77616470999783,53503.92508368 2024-07-26,20:09:05.000,208,10970956,13005,0,1722024544,13008.72429477999,42.79026297000382,53503.93207080001 2024-07-26,20:09:06.000,208,10971003,12725,0,1722024545,13008.81186681,42.88895079000213,53503.9670064 2024-07-26,20:09:07.000,208,10971033,12885,0,1722024546,13008.879229909995,42.895999920001486,53503.987967760004 2024-07-26,20:09:08.000,208,10970962,12765,0,1722024547,13008.93312039,42.92419643999892,53504.0718132 2024-07-26,20:09:09.000,208,10971050,12565,0,1722024548,13008.980274559995,42.88190166000277,53504.07880032001 2024-07-26,20:09:10.000,208,10971025,12445,0,1722024549,13009.00721979999,42.83960687999934,53504.09976168001 2024-07-26,20:09:11.000,208,10971002,12845,0,1722024550,13009.00721979999,42.76206644999911,53504.16963288001 2024-07-26,20:09:12.000,208,10970961,12765,0,1722024551,13009.01395611,42.74091906000103,53504.16264576 2024-07-26,20:09:13.000,208,10970967,12685,0,1722024552,13008.95332932,42.684526019998884,53504.23950408 2024-07-26,20:09:14.000,208,10970957,12885,0,1722024553,13008.91291146,42.670427760000166,53504.344310880006 2024-07-26,20:09:15.000,208,10970955,13005,0,1722024554,13008.88596621999,42.60698558999866,53504.31636240001 2024-07-26,20:09:16.000,208,10970998,12605,0,1722024555,13008.838812049995,42.59288732999994,53504.30238816 2024-07-26,20:09:17.000,208,10970955,12885,0,1722024556,13008.83207574,42.557641680003144,53504.33732376001 2024-07-26,20:09:18.000,208,10970989,12645,0,1722024557,13008.757976329995,42.48010125000292,53504.31636240001 2024-07-26,20:09:19.000,208,10970998,12925,0,1722024558,13008.73103109,42.45895386000484,53504.351298 2024-07-26,20:09:20.000,208,10971000,12605,0,1722024559,13008.670404299999,42.451904729998205,53504.37924648 2024-07-26,20:09:21.000,208,10970953,12725,0,1722024560,13008.576095959994,42.4660029900042,53504.351298 2024-07-26,20:09:22.000,208,10971011,12805,0,1722024561,13008.528941789998,42.451904729998205,53504.37924648 2024-07-26,20:09:23.000,208,10970953,12805,0,1722024562,13008.495260239994,42.47305212000356,53504.38623360001 2024-07-26,20:09:24.000,208,10970976,12845,0,1722024563,13008.495260239994,42.4660029900042,53504.42815632 2024-07-26,20:09:25.000,208,10970995,12605,0,1722024564,13008.495260239994,42.45895386000484,53504.40020784 2024-07-26,20:09:26.000,208,10970993,12885,0,1722024565,13008.461578689989,42.508297770000354,53504.40719496 2024-07-26,20:09:27.000,208,10971010,13085,0,1722024566,13008.495260239994,42.543543420004426,53504.41418208001 2024-07-26,20:09:28.000,208,10971014,12845,0,1722024567,13008.461578689989,42.557641680003144,53504.47706616 2024-07-26,20:09:29.000,208,10971047,12925,0,1722024568,13008.434633449993,42.62108385000465,53504.42815632 2024-07-26,20:09:30.000,208,10970981,12925,0,1722024569,13008.441369759988,42.62813298000401,53504.47706616 2024-07-26,20:09:31.000,208,10970993,12605,0,1722024570,13008.448106069998,42.69157514999824,53504.4211692 2024-07-26,20:09:32.000,208,10970984,12845,0,1722024571,13008.488523929998,42.66337863000081,53504.45610480001 2024-07-26,20:09:33.000,208,10970982,13005,0,1722024572,13008.488523929998,42.726820800002315,53504.47007904 2024-07-26,20:09:34.000,208,10971037,12725,0,1722024573,13008.501996549989,42.783213840004464,53504.44911768 2024-07-26,20:09:35.000,208,10970981,12805,0,1722024574,13008.481787619989,42.846656009998696,53504.47706616 2024-07-26,20:09:36.000,208,10970977,12885,0,1722024575,13008.528941789998,42.86780340000405,53504.53296312001 2024-07-26,20:09:37.000,208,10970971,12965,0,1722024576,13008.589568579999,42.86075427000469,53504.49802752 2024-07-26,20:09:38.000,208,10971018,12805,0,1722024577,13008.616513819994,42.88895079000213,53504.58187296001 2024-07-26,20:09:39.000,208,10970967,12885,0,1722024578,13008.677140609994,42.895999920001486,53504.54693736 2024-07-26,20:09:40.000,208,10970948,13245,0,1722024579,13008.69061323,42.917147309999564,53504.57488584 2024-07-26,20:09:41.000,208,10970970,12805,0,1722024580,13008.71082216,42.952392960003635,53504.53995024 2024-07-26,20:09:42.000,208,10970993,13045,0,1722024581,13008.717558469994,42.917147309999564,53504.60283432001 2024-07-26,20:09:43.000,208,10970999,12965,0,1722024582,13008.75124002,42.917147309999564,53504.60283432001 2024-07-26,20:09:44.000,208,10971012,12845,0,1722024583,13008.75124002,42.86780340000405,53504.61680856 2024-07-26,20:09:45.000,208,10971001,12925,0,1722024584,13008.757976329995,42.853705139998056,53504.62379568001 2024-07-26,20:09:46.000,208,10971003,13005,0,1722024585,13008.72429477999,42.81845949000126,53504.6657184 2024-07-26,20:09:47.000,208,10970992,13285,0,1722024586,13008.697349539994,42.783213840004464,53504.6657184 2024-07-26,20:09:48.000,208,10970972,12965,0,1722024587,13008.71082216,42.76911557999847,53504.65174416001 2024-07-26,20:09:49.000,208,10970991,12845,0,1722024588,13008.717558469994,42.733869930001674,53504.658731280004 2024-07-26,20:09:50.000,208,10970996,12765,0,1722024589,13008.596304889994,42.7127225400036,53504.777512320004 2024-07-26,20:09:51.000,208,10970952,12845,0,1722024590,13008.670404299999,42.75501731999975,53504.5958472 2024-07-26,20:09:52.000,208,10971000,12565,0,1722024591,13008.697349539994,42.719771670002956,53504.47007904 2024-07-26,20:09:53.000,208,10970968,12885,0,1722024592,13008.70408584999,42.70567341000424,53504.35828512 2024-07-26,20:09:54.000,208,10971044,12965,0,1722024593,13008.72429477999,42.64928037000209,53504.33732376001 2024-07-26,20:09:55.000,208,10971029,12845,0,1722024594,13008.69061323,42.62813298000401,53504.42815632 2024-07-26,20:09:56.000,208,10970993,13125,0,1722024595,13008.656931679994,42.5999364599993,53504.56789872 2024-07-26,20:09:57.000,208,10970994,12845,0,1722024596,13008.64345905999,42.5646908100025,53504.5958472 2024-07-26,20:09:58.000,208,10971023,12885,0,1722024597,13008.650195369999,42.5646908100025,53504.609821440004 2024-07-26,20:09:59.000,208,10970993,12765,0,1722024598,13008.68387691999,42.494199510001636,53504.54693736 2024-07-26,20:10:00.000,208,10970969,12725,0,1722024599,13008.677140609994,42.41665908000141,53504.525976 2024-07-26,20:10:01.000,208,10970985,13245,0,1722024600,13008.64345905999,42.39551169000333,53504.58886008 2024-07-26,20:10:02.000,208,10971023,12965,0,1722024601,13008.596304889994,42.325020390002464,53504.63776992 2024-07-26,20:10:03.000,208,10971038,12605,0,1722024602,13008.535678099994,42.36026603999926,53504.58187296001 2024-07-26,20:10:04.000,208,10970996,13045,0,1722024603,13008.582832269989,42.39551169000333,53504.55392448001 2024-07-26,20:10:05.000,208,10970982,12805,0,1722024604,13008.589568579999,42.41665908000141,53504.56789872 2024-07-26,20:10:06.000,208,10970944,13045,0,1722024605,13008.555887029994,42.38846256000397,53504.609821440004 2024-07-26,20:10:07.000,208,10971016,12725,0,1722024606,13008.569359649999,42.41665908000141,53504.63776992 2024-07-26,20:10:08.000,208,10971020,12805,0,1722024607,13008.589568579999,42.43780646999949,53504.609821440004 2024-07-26,20:10:09.000,208,10970999,12765,0,1722024608,13008.576095959994,42.4660029900042,53504.58187296001 2024-07-26,20:10:10.000,208,10970982,12765,0,1722024609,13008.549150719999,42.451904729998205,53504.560911600005 2024-07-26,20:10:11.000,208,10970984,12805,0,1722024610,13008.562623339989,42.444855599998846,53504.512001760006 2024-07-26,20:10:12.000,208,10970961,12845,0,1722024611,13008.576095959994,42.4660029900042,53504.58187296001 2024-07-26,20:10:13.000,208,10971039,12885,0,1722024612,13008.596304889994,42.47305212000356,53504.512001760006 2024-07-26,20:10:14.000,208,10971030,13005,0,1722024613,13008.650195369999,42.444855599998846,53504.51898888 2024-07-26,20:10:15.000,208,10971026,12965,0,1722024614,13008.73103109,42.48715038000228,53504.58187296001 2024-07-26,20:10:16.000,208,10971023,12965,0,1722024615,13008.73103109,42.501248640000995,53504.58187296001 2024-07-26,20:10:17.000,208,10970997,12765,0,1722024616,13008.838812049995,42.508297770000354,53504.512001760006 2024-07-26,20:10:18.000,208,10970990,13045,0,1722024617,13008.88596621999,42.550592550003785,53504.53995024 2024-07-26,20:10:19.000,208,10970996,12645,0,1722024618,13008.960065629995,42.51534689999971,53504.50501464001 2024-07-26,20:10:20.000,208,10971017,12605,0,1722024619,13009.020692419996,42.51534689999971,53504.55392448001 2024-07-26,20:10:21.000,208,10971034,12925,0,1722024620,13009.09479183,42.494199510001636,53504.56789872 2024-07-26,20:10:22.000,208,10971010,12605,0,1722024621,13009.168891239991,42.48010125000292,53504.58886008 2024-07-26,20:10:23.000,208,10971015,12685,0,1722024622,13009.155418620001,42.47305212000356,53504.62379568001 2024-07-26,20:10:24.000,208,10970966,12645,0,1722024623,13009.128473379991,42.47305212000356,53504.6657184 2024-07-26,20:10:25.000,208,10970987,12805,0,1722024624,13009.162154929996,42.48715038000228,53504.63776992 2024-07-26,20:10:26.000,208,10970999,12805,0,1722024625,13009.108264449991,42.51534689999971,53504.658731280004 2024-07-26,20:10:27.000,208,10970987,12765,0,1722024626,13009.11500076,42.494199510001636,53504.58886008 2024-07-26,20:10:28.000,208,10970980,12725,0,1722024627,13009.081319209996,42.51534689999971,53504.58886008 2024-07-26,20:10:29.000,208,10970987,12685,0,1722024628,13009.05437397,42.543543420004426,53504.630782800006 2024-07-26,20:10:30.000,208,10970964,12725,0,1722024629,13009.03416504,42.550592550003785,53504.72161536001 2024-07-26,20:10:31.000,208,10970964,12845,0,1722024630,13008.98701086999,42.557641680003144,53504.77052520001 2024-07-26,20:10:32.000,208,10971006,12525,0,1722024631,13008.96680193999,42.52944515999843,53504.8054608 2024-07-26,20:10:33.000,208,10971007,12805,0,1722024632,13008.99374718,42.51534689999971,53504.75655096 2024-07-26,20:10:34.000,208,10971019,12725,0,1722024633,13008.97353825,42.444855599998846,53504.847383520006 2024-07-26,20:10:35.000,208,10970971,12605,0,1722024634,13008.919647769995,42.36026603999926,53504.81943504001 2024-07-26,20:10:36.000,208,10970985,13045,0,1722024635,13008.93312039,42.28977473999839,53504.84039640001 2024-07-26,20:10:37.000,208,10970952,12925,0,1722024636,13008.95332932,42.19813604999945,53504.81943504001 2024-07-26,20:10:38.000,208,10970973,12645,0,1722024637,13008.94659300999,42.15584127000329,53504.83340928 2024-07-26,20:10:39.000,208,10970993,12765,0,1722024638,13008.90617514999,41.99371128000348,53504.826422160004 2024-07-26,20:10:40.000,208,10970994,12645,0,1722024639,13008.91291146,41.923219980002614,53504.81943504001 2024-07-26,20:10:41.000,208,10970988,12965,0,1722024640,13008.93312039,41.80338476999896,53504.77052520001 2024-07-26,20:10:42.000,208,10971043,12885,0,1722024641,13008.88596621999,41.72584433999873,53504.728602480005 2024-07-26,20:10:43.000,208,10971025,12845,0,1722024642,13008.82533942999,41.683549560002575,53504.798473680006 2024-07-26,20:10:44.000,208,10971016,13045,0,1722024643,13008.798394189995,41.6624021700045,53504.81244792 2024-07-26,20:10:45.000,208,10971006,12765,0,1722024644,13008.73103109,41.69764782000129,53504.81244792 2024-07-26,20:10:46.000,208,10971012,12765,0,1722024645,13008.656931679994,41.7963356399996,53504.86135776 2024-07-26,20:10:47.000,208,10970984,12765,0,1722024646,13008.549150719999,41.873876069999824,53504.85437064 2024-07-26,20:10:48.000,208,10970999,12805,0,1722024647,13008.515469169994,41.97961302000476,53504.76353808 2024-07-26,20:10:49.000,208,10971001,13085,0,1722024648,13008.488523929998,42.12764474999858,53504.79148656001 2024-07-26,20:10:50.000,208,10971011,12445,0,1722024649,13008.461578689989,42.19108692000009,53504.74257672 2024-07-26,20:10:51.000,208,10971025,12805,0,1722024650,13008.421160829988,42.20518517999881,53504.70764112 2024-07-26,20:10:52.000,208,10971025,12805,0,1722024651,13008.475051309993,42.19813604999945,53504.6657184 2024-07-26,20:10:53.000,208,10971006,12965,0,1722024652,13008.488523929998,42.07125171000371,53504.679692640006 2024-07-26,20:10:54.000,208,10970968,12765,0,1722024653,13008.555887029994,41.95141650000005,53504.679692640006 2024-07-26,20:10:55.000,208,10970995,12765,0,1722024654,13008.66366798999,41.859777810001106,53504.67270552001 2024-07-26,20:10:56.000,208,10970981,13005,0,1722024655,13008.70408584999,41.75404086000344,53504.71462824 2024-07-26,20:10:57.000,208,10970962,12925,0,1722024656,13008.757976329995,41.676500430003216,53504.6657184 2024-07-26,20:10:58.000,208,10971034,12725,0,1722024657,13008.78492156999,41.57781261000491,53504.70065400001 2024-07-26,20:10:59.000,208,10970989,12765,0,1722024658,13008.838812049995,41.52846870000212,53504.70764112 2024-07-26,20:11:00.000,208,10971040,12765,0,1722024659,13008.85228467,41.56371434999892,53504.71462824 2024-07-26,20:11:01.000,208,10971022,12925,0,1722024660,13008.838812049995,41.56371434999892,53504.78449944 2024-07-26,20:11:02.000,208,10970979,13005,0,1722024661,13008.81186681,41.57781261000491,53504.76353808 2024-07-26,20:11:03.000,208,10971018,12845,0,1722024662,13008.70408584999,41.6483039099985,53504.79148656001 2024-07-26,20:11:04.000,208,10971001,12845,0,1722024663,13008.60304119999,41.71879520999937,53504.777512320004 2024-07-26,20:11:05.000,208,10971005,12725,0,1722024664,13008.421160829988,41.84567955000239,53504.76353808 2024-07-26,20:11:06.000,208,10971037,12605,0,1722024665,13008.198862600002,41.8950234599979,53504.76353808 2024-07-26,20:11:07.000,208,10970943,12965,0,1722024666,13007.963091749996,42.01485867000156,53504.74257672 2024-07-26,20:11:08.000,208,10971038,12765,0,1722024667,13007.72732089999,42.043055189998995,53504.78449944 2024-07-26,20:11:09.000,208,10970973,12845,0,1722024668,13007.54544052999,42.16993953000201,53504.79148656001 2024-07-26,20:11:10.000,208,10970989,12965,0,1722024669,13007.390505399999,42.20518517999881,53504.8054608 2024-07-26,20:11:11.000,208,10970993,12685,0,1722024670,13007.222097649988,42.2545290900016,53504.79148656001 2024-07-26,20:11:12.000,208,10970994,12645,0,1722024671,13007.168207169998,42.310922130003746,53504.74257672 2024-07-26,20:11:13.000,208,10970958,13005,0,1722024672,13007.087371449998,42.34616778000054,53504.77052520001 2024-07-26,20:11:14.000,208,10970964,12685,0,1722024673,13007.006535729997,42.39551169000333,53504.77052520001 2024-07-26,20:11:15.000,208,10971000,12885,0,1722024674,13006.993063109992,42.451904729998205,53504.8054608 2024-07-26,20:11:16.000,208,10970969,12765,0,1722024675,13006.993063109992,42.4660029900042,53504.777512320004 2024-07-26,20:11:17.000,208,10970957,12885,0,1722024676,13007.020008350002,42.48715038000228,53504.7355896 2024-07-26,20:11:18.000,208,10970973,12645,0,1722024677,13006.959381560002,42.48010125000292,53504.728602480005 2024-07-26,20:11:19.000,208,10970982,12925,0,1722024678,13006.952645249992,42.52944515999843,53504.68667976 2024-07-26,20:11:20.000,208,10970970,12605,0,1722024679,13006.824655359997,42.52944515999843,53504.72161536001 2024-07-26,20:11:21.000,208,10970946,12965,0,1722024680,13006.703401779996,42.48010125000292,53504.68667976 2024-07-26,20:11:22.000,208,10970967,12765,0,1722024681,13006.622566059996,42.550592550003785,53504.65174416001 2024-07-26,20:11:23.000,208,10970983,13005,0,1722024682,13006.36658627999,42.51534689999971,53504.68667976 2024-07-26,20:11:24.000,208,10970981,12885,0,1722024683,13006.198178529994,42.508297770000354,53504.57488584 2024-07-26,20:11:25.000,208,10970967,13125,0,1722024684,13006.063452329989,42.451904729998205,53504.609821440004 2024-07-26,20:11:26.000,208,10970960,12645,0,1722024685,13005.820945170002,42.43780646999949,53504.55392448001 2024-07-26,20:11:27.000,208,10971002,12725,0,1722024686,13005.679482660002,42.40960995000205,53504.53296312001 2024-07-26,20:11:28.000,208,10970967,12885,0,1722024687,13005.45718443,42.33911865000118,53504.53995024 2024-07-26,20:11:29.000,208,10970936,12965,0,1722024688,13005.342667159995,42.325020390002464,53504.48405328001 2024-07-26,20:11:30.000,208,10970986,12565,0,1722024689,13005.18773202999,42.30387300000439,53504.44911768 2024-07-26,20:11:31.000,208,10970944,12845,0,1722024690,13005.032796899999,42.3532169099999,53504.37225936 2024-07-26,20:11:32.000,208,10971032,13085,0,1722024691,13004.884598079989,42.42370821000077,53504.28841392001 2024-07-26,20:11:33.000,208,10970995,12605,0,1722024692,13004.716190329993,42.45895386000484,53504.274439680004 2024-07-26,20:11:34.000,208,10970998,12805,0,1722024693,13004.642090920002,42.52239602999907,53504.225529840005 2024-07-26,20:11:35.000,208,10971022,12965,0,1722024694,13004.574727819992,42.5999364599993,53504.155658640004 2024-07-26,20:11:36.000,208,10970976,12845,0,1722024695,13004.534309959992,42.64223124000273,53504.08578744 2024-07-26,20:11:37.000,208,10971046,13045,0,1722024696,13004.547782579997,42.70567341000424,53504.00194200001 2024-07-26,20:11:38.000,208,10971008,12765,0,1722024697,13004.567991509997,42.74796819000039,53503.960019280006 2024-07-26,20:11:39.000,208,10971013,12725,0,1722024698,13004.514101029992,42.783213840004464,53503.91110944001 2024-07-26,20:11:40.000,208,10970956,12925,0,1722024699,13004.534309959992,42.846656009998696,53503.8971352 2024-07-26,20:11:41.000,208,10970975,12885,0,1722024700,13004.527573649997,42.88895079000213,53503.939057920004 2024-07-26,20:11:42.000,208,10970957,13085,0,1722024701,13004.460210550002,42.952392960003635,53503.77835416 2024-07-26,20:11:43.000,208,10970972,12885,0,1722024702,13004.460210550002,43.02993339000386,53503.841238240006 2024-07-26,20:11:44.000,208,10970995,13125,0,1722024703,13004.433265309992,43.20616164000239,53503.79931552 2024-07-26,20:11:45.000,208,10970955,12965,0,1722024704,13004.359165900001,43.354193370003486,53503.841238240006 2024-07-26,20:11:46.000,208,10970962,12765,0,1722024705,13004.345693279996,43.52337249000266,53503.792328400006 2024-07-26,20:11:47.000,208,10970984,12805,0,1722024706,13004.264857559996,43.67140422000375,53503.79931552 2024-07-26,20:11:48.000,208,10971000,12965,0,1722024707,13004.19749446,43.83353421000356,53503.80630264 2024-07-26,20:11:49.000,208,10971004,12885,0,1722024708,13004.15034028999,43.953369419999945,53503.80630264 2024-07-26,20:11:50.000,208,10970980,12925,0,1722024709,13004.04929563999,44.0732046300036,53503.77835416 2024-07-26,20:11:51.000,208,10970999,12805,0,1722024710,13004.02908670999,44.298776789997646,53503.84822536 2024-07-26,20:11:52.000,208,10970954,12925,0,1722024711,13004.022350399995,44.29172765999829,53503.78534128001 2024-07-26,20:11:53.000,208,10970966,13005,0,1722024712,13003.99540516,44.31287505000364,53503.841238240006 2024-07-26,20:11:54.000,208,10970993,12885,0,1722024713,13003.99540516,44.28467852999893,53503.79931552 2024-07-26,20:11:55.000,208,10971010,12725,0,1722024714,13004.022350399995,44.221236360004696,53503.79931552 2024-07-26,20:11:56.000,208,10970980,12965,0,1722024715,13004.05603195,44.08025376000296,53503.70848296 2024-07-26,20:11:57.000,208,10971008,12965,0,1722024716,13004.184021839996,43.91107464000379,53503.7573928 2024-07-26,20:11:58.000,208,10970932,12965,0,1722024717,13004.210967079991,43.80533768999885,53503.65957312 2024-07-26,20:11:59.000,208,10970954,12765,0,1722024718,13004.271593869991,43.66435509000439,53503.61765040001 2024-07-26,20:12:00.000,208,10970994,12845,0,1722024719,13004.332220659991,43.551569010000094,53503.5827148 2024-07-26,20:12:01.000,208,10971064,12845,0,1722024720,13004.413056379992,43.495175969997945,53503.624637520006 2024-07-26,20:12:02.000,208,10970994,13045,0,1722024721,13004.440001620002,43.46697945000051,53503.56874056 2024-07-26,20:12:03.000,208,10970948,12965,0,1722024722,13004.473683169992,43.50222510000458,53503.57572768001 2024-07-26,20:12:04.000,208,10970993,12885,0,1722024723,13004.460210550002,43.62206031000096,53503.52681784001 2024-07-26,20:12:05.000,208,10970980,12805,0,1722024724,13004.487155789997,43.74189552000462,53503.54079208 2024-07-26,20:12:06.000,208,10971042,12925,0,1722024725,13004.466946859997,43.91107464000379,53503.5128436 2024-07-26,20:12:07.000,208,10970986,12805,0,1722024726,13004.453474239992,44.06615550000424,53503.58970192 2024-07-26,20:12:08.000,208,10971024,12725,0,1722024727,13004.588200439997,44.21418722999806,53503.49188224 2024-07-26,20:12:09.000,208,10971009,12965,0,1722024728,13004.675772469993,44.32697331000236,53503.56874056 2024-07-26,20:12:10.000,208,10970973,12925,0,1722024729,13004.729662949998,44.4538576499981,53503.554766320005 2024-07-26,20:12:11.000,208,10970979,12845,0,1722024730,13004.877861769994,44.48910330000217,53503.49886936001 2024-07-26,20:12:12.000,208,10971004,12605,0,1722024731,13005.012587969999,44.5666437300024,53503.52681784001 2024-07-26,20:12:13.000,208,10971004,12965,0,1722024732,13005.09342369,44.580741990001115,53503.51983072 2024-07-26,20:12:14.000,208,10971060,12965,0,1722024733,13005.08668737999,44.48205417000281,53503.57572768001 2024-07-26,20:12:15.000,208,10970989,12885,0,1722024734,13005.14731416999,44.4538576499981,53503.61066328 2024-07-26,20:12:16.000,208,10971020,12645,0,1722024735,13005.201204649995,44.43271026000002,53503.58970192 2024-07-26,20:12:17.000,208,10971026,12925,0,1722024736,13005.19446834,44.36926808999851,53503.54777920001 2024-07-26,20:12:18.000,208,10970975,12925,0,1722024737,13005.08668737999,44.319924180003,53503.51983072 2024-07-26,20:12:19.000,208,10970984,12685,0,1722024738,13004.992379039999,44.28467852999893,53503.54777920001 2024-07-26,20:12:20.000,208,10970975,13125,0,1722024739,13004.871125459998,44.29172765999829,53503.54079208 2024-07-26,20:12:21.000,208,10970995,12925,0,1722024740,13004.743135569988,44.30582592000428,53503.603676160004 2024-07-26,20:12:22.000,208,10970952,12885,0,1722024741,13004.662299850002,44.33402244000172,53503.57572768001 2024-07-26,20:12:23.000,208,10970979,13005,0,1722024742,13004.581464130002,44.397464610003226,53503.57572768001 2024-07-26,20:12:24.000,208,10971033,12925,0,1722024743,13004.541046270002,44.48205417000281,53503.49886936001 2024-07-26,20:12:25.000,208,10970977,12765,0,1722024744,13004.514101029992,44.5666437300024,53503.56175344 2024-07-26,20:12:26.000,208,10970991,12765,0,1722024745,13004.514101029992,44.6653315500007,53503.61765040001 2024-07-26,20:12:27.000,208,10970945,13045,0,1722024746,13004.581464130002,44.74992111000029,53503.57572768001 2024-07-26,20:12:28.000,208,10971003,12765,0,1722024747,13004.642090920002,44.862707190004585,53503.554766320005 2024-07-26,20:12:29.000,208,10971014,12805,0,1722024748,13004.770080809998,44.96844414000225,53503.554766320005 2024-07-26,20:12:30.000,208,10970994,12885,0,1722024749,13004.891334389999,45.06713196000055,53503.53380496 2024-07-26,20:12:31.000,208,10970990,12605,0,1722024750,13005.05300583,45.10237761000462,53503.56175344 2024-07-26,20:12:32.000,208,10971046,12645,0,1722024751,13005.20794095999,45.13762326000142,53503.435985280004 2024-07-26,20:12:33.000,208,10970995,13125,0,1722024752,13005.31572192,45.13057413000206,53503.4429724 2024-07-26,20:12:34.000,208,10971023,12965,0,1722024753,13005.32919453999,45.14467239000078,53503.49886936001 2024-07-26,20:12:35.000,208,10970979,12805,0,1722024754,13005.430239189991,45.17991804000485,53503.56175344 2024-07-26,20:12:36.000,208,10971001,12925,0,1722024755,13005.450448119991,45.215163690001646,53503.46393376 2024-07-26,20:12:37.000,208,10970958,12885,0,1722024756,13005.450448119991,45.25040933999844,53503.56874056 2024-07-26,20:12:38.000,208,10971009,12805,0,1722024757,13005.484129669996,45.34204803000466,53503.603676160004 2024-07-26,20:12:39.000,208,10971010,12965,0,1722024758,13005.484129669996,45.38434281000082,53503.652586000004 2024-07-26,20:12:40.000,208,10970981,12725,0,1722024759,13005.517811220001,45.42663759000425,53503.722457200005 2024-07-26,20:12:41.000,208,10971046,13125,0,1722024760,13005.598646940001,45.47598149999976,53503.69450872001 2024-07-26,20:12:42.000,208,10970998,12805,0,1722024761,13005.659273730002,45.49712888999784,53503.74341856001 2024-07-26,20:12:43.000,208,10971021,12765,0,1722024762,13005.706427899997,45.47598149999976,53503.76437992001 2024-07-26,20:12:44.000,208,10970949,13165,0,1722024763,13005.767054689997,45.504178020004474,53503.78534128001 2024-07-26,20:12:45.000,208,10971030,12805,0,1722024764,13005.901780890003,45.49712888999784,53503.79931552 2024-07-26,20:12:46.000,208,10971006,12845,0,1722024765,13005.928726129998,45.53237454000191,53503.80630264 2024-07-26,20:12:47.000,208,10970981,12765,0,1722024766,13005.982616609988,45.53237454000191,53503.87617384 2024-07-26,20:12:48.000,208,10971038,12805,0,1722024767,13006.016298159993,45.53237454000191,53503.890148080005 2024-07-26,20:12:49.000,208,10970991,12925,0,1722024768,13006.083661259989,45.51827628000319,53503.93207080001 2024-07-26,20:12:50.000,208,10971065,12885,0,1722024769,13006.070188639998,45.49712888999784,53503.92508368 2024-07-26,20:12:51.000,208,10970980,12925,0,1722024770,13006.056716019993,45.504178020004474,53503.91809656 2024-07-26,20:12:52.000,208,10971007,12685,0,1722024771,13006.070188639998,45.49712888999784,53504.00194200001 2024-07-26,20:12:53.000,208,10971022,12725,0,1722024772,13006.083661259989,45.48303062999912,53503.99495488 2024-07-26,20:12:54.000,208,10970956,12765,0,1722024773,13006.070188639998,45.4689323700004,53503.960019280006 2024-07-26,20:12:55.000,208,10970995,12685,0,1722024774,13006.056716019993,45.454834110001684,53503.93207080001 2024-07-26,20:12:56.000,208,10970999,12965,0,1722024775,13006.097133879994,45.454834110001684,53503.98098064001 2024-07-26,20:12:57.000,208,10970991,12925,0,1722024776,13006.083661259989,45.46188324000104,53504.05085184001 2024-07-26,20:12:58.000,208,10970977,12765,0,1722024777,13006.056716019993,45.4689323700004,53504.04386472 2024-07-26,20:12:59.000,208,10971014,12645,0,1722024778,13006.049979709998,45.49712888999784,53504.04386472 2024-07-26,20:13:00.000,208,10970973,13045,0,1722024779,13006.117342809994,45.49712888999784,53504.0368776 2024-07-26,20:13:01.000,208,10971024,12765,0,1722024780,13006.18470590999,45.60286584000278,53504.0368776 2024-07-26,20:13:02.000,208,10970985,12765,0,1722024781,13006.25206901,45.65220974999829,53504.008929120006 2024-07-26,20:13:03.000,208,10970971,12925,0,1722024782,13006.238596389994,45.73679930999788,53503.99495488 2024-07-26,20:13:04.000,208,10970996,12965,0,1722024783,13006.32616841999,45.814339739998104,53503.99495488 2024-07-26,20:13:05.000,208,10970996,12685,0,1722024784,13006.40700413999,45.87073278000025,53504.00194200001 2024-07-26,20:13:06.000,208,10970962,12845,0,1722024785,13006.46763092999,45.92007669000304,53503.93207080001 2024-07-26,20:13:07.000,208,10970988,13005,0,1722024786,13006.53499403,45.95532233999984,53503.97399352 2024-07-26,20:13:08.000,208,10970981,12605,0,1722024787,13006.60909343999,46.025813640000706,53504.02290336 2024-07-26,20:13:09.000,208,10970979,12965,0,1722024788,13006.737083330001,46.075157550003496,53503.99495488 2024-07-26,20:13:10.000,208,10970986,12885,0,1722024789,13006.817919050001,46.05401015999814,53503.9670064 2024-07-26,20:13:11.000,208,10971011,12885,0,1722024790,13006.905491079997,46.05401015999814,53504.04386472 2024-07-26,20:13:12.000,208,10970943,12925,0,1722024791,13007.040217280002,46.01876451000135,53504.07880032001 2024-07-26,20:13:13.000,208,10970949,13045,0,1722024792,13007.154734549993,46.01171538000199,53504.0368776 2024-07-26,20:13:14.000,208,10971050,12565,0,1722024793,13007.188416099998,45.95532233999984,53504.09976168001 2024-07-26,20:13:15.000,208,10971045,12925,0,1722024794,13007.262515509989,45.913027560003684,53504.12072304001 2024-07-26,20:13:16.000,208,10970973,12965,0,1722024795,13007.356823849994,45.9271258200024,53504.20456848 2024-07-26,20:13:17.000,208,10970987,13165,0,1722024796,13007.370296469999,45.94122408000112,53504.2115556 2024-07-26,20:13:18.000,208,10970991,12925,0,1722024797,13007.42418694999,45.96942059999856,53504.20456848 2024-07-26,20:13:19.000,208,10970963,12925,0,1722024798,13007.430923259999,46.00466625000263,53504.23950408 2024-07-26,20:13:20.000,208,10970994,12805,0,1722024799,13007.42418694999,46.11040320000029,53504.26046544 2024-07-26,20:13:21.000,208,10970948,12805,0,1722024800,13007.55217684,46.22318928000459,53504.28841392001 2024-07-26,20:13:22.000,208,10970977,12845,0,1722024801,13007.58585838999,46.307778840004175,53504.23251696 2024-07-26,20:13:23.000,208,10970991,12885,0,1722024802,13007.680166729995,46.40646666000248,53504.295401040006 2024-07-26,20:13:24.000,208,10970962,12965,0,1722024803,13007.76773875999,46.52630186999886,53504.35828512 2024-07-26,20:13:25.000,208,10970991,12765,0,1722024804,13007.868783409991,46.58974404000037,53504.393220720005 2024-07-26,20:13:26.000,208,10970968,12925,0,1722024805,13008.016982230001,46.660235340001236,53504.442130560004 2024-07-26,20:13:27.000,208,10970964,12765,0,1722024806,13008.124763189997,46.75892315999954,53504.47007904 2024-07-26,20:13:28.000,208,10970974,12845,0,1722024807,13008.272962009993,46.80121794000297,53504.47706616 2024-07-26,20:13:29.000,208,10970983,12845,0,1722024808,13008.427897139998,46.81531620000169,53504.525976 2024-07-26,20:13:30.000,208,10970960,13045,0,1722024809,13008.515469169994,46.82941446000041,53504.58886008 2024-07-26,20:13:31.000,208,10970990,12925,0,1722024810,13008.62325012999,46.81531620000169,53504.630782800006 2024-07-26,20:13:32.000,208,10970963,13125,0,1722024811,13008.697349539994,46.850561849998485,53504.658731280004 2024-07-26,20:13:33.000,208,10971051,13005,0,1722024812,13008.75124002,46.857610979997844,53504.679692640006 2024-07-26,20:13:34.000,208,10971017,12725,0,1722024813,13008.69061323,46.8787583700032,53504.728602480005 2024-07-26,20:13:35.000,208,10970996,12805,0,1722024814,13008.66366798999,46.892856630001916,53504.81943504001 2024-07-26,20:13:36.000,208,10970988,13205,0,1722024815,13008.616513819994,46.92105314999935,53504.79148656001 2024-07-26,20:13:37.000,208,10971021,12965,0,1722024816,13008.582832269989,46.949249670004065,53504.875332 2024-07-26,20:13:38.000,208,10970976,12885,0,1722024817,13008.488523929998,46.949249670004065,53504.896293360005 2024-07-26,20:13:39.000,208,10970981,12645,0,1722024818,13008.400951899988,46.97039706000214,53504.95917744001 2024-07-26,20:13:40.000,208,10971013,12725,0,1722024819,13008.340325110003,47.00564270999894,53505.02904864 2024-07-26,20:13:41.000,208,10970988,12605,0,1722024820,13008.272962009993,47.019740969997656,53505.03603576001 2024-07-26,20:13:42.000,208,10971004,12805,0,1722024821,13008.198862600002,47.03383923000365,53505.03603576001 2024-07-26,20:13:43.000,208,10971040,12805,0,1722024822,13008.118026880002,47.02679010000429,53505.02904864 2024-07-26,20:13:44.000,208,10971026,12685,0,1722024823,13008.111290569992,47.04088836000301,53505.161803920004 2024-07-26,20:13:45.000,208,10971026,12885,0,1722024824,13008.118026880002,47.069084880000446,53505.161803920004 2024-07-26,20:13:46.000,208,10970984,12805,0,1722024825,13008.104554259997,47.03383923000365,53505.133855440006 2024-07-26,20:13:47.000,208,10970997,12765,0,1722024826,13008.138235810002,47.083183139999164,53505.14084256 2024-07-26,20:13:48.000,208,10970991,12765,0,1722024827,13008.124763189997,47.076134009999805,53505.09891984 2024-07-26,20:13:49.000,208,10970979,12965,0,1722024828,13008.111290569992,47.10433053000452,53505.133855440006 2024-07-26,20:13:50.000,208,10971001,12925,0,1722024829,13008.097817950002,47.09728139999788,53505.231675120005 2024-07-26,20:13:51.000,208,10970963,13125,0,1722024830,13008.111290569992,47.09728139999788,53505.1897524 2024-07-26,20:13:52.000,208,10970982,12965,0,1722024831,13008.097817950002,47.083183139999164,53505.17577816001 2024-07-26,20:13:53.000,208,10970983,12725,0,1722024832,13008.037191160001,47.13957618000131,53505.16879104 2024-07-26,20:13:54.000,208,10970993,12685,0,1722024833,13008.043927469997,47.17482182999811,53505.15481680001 2024-07-26,20:13:55.000,208,10970988,12685,0,1722024834,13007.983300679996,47.16777269999875,53505.16879104 2024-07-26,20:13:56.000,208,10971021,13045,0,1722024835,13007.949619129991,47.19596922000346,53505.15481680001 2024-07-26,20:13:57.000,208,10970996,12885,0,1722024836,13007.936146510001,47.27350965000369,53505.19673952 2024-07-26,20:13:58.000,208,10971057,12605,0,1722024837,13007.902464959996,47.28760791000241,53505.12686832001 2024-07-26,20:13:59.000,208,10971044,12965,0,1722024838,13007.888992339991,47.365148340002634,53505.15481680001 2024-07-26,20:14:00.000,208,10971033,12965,0,1722024839,13007.89572865,47.37924660000135,53505.14084256 2024-07-26,20:14:01.000,208,10970997,12805,0,1722024840,13007.909201269991,47.44268877000286,53505.161803920004 2024-07-26,20:14:02.000,208,10971007,12925,0,1722024841,13007.89572865,47.51318007000373,53505.14782968 2024-07-26,20:14:03.000,208,10970973,12885,0,1722024842,13007.922673889996,47.51318007000373,53505.1897524 2024-07-26,20:14:04.000,208,10970959,13005,0,1722024843,13007.963091749996,47.583671370004595,53505.161803920004 2024-07-26,20:14:05.000,208,10971009,12885,0,1722024844,13007.963091749996,47.66826093000418,53505.1198812 2024-07-26,20:14:06.000,208,10970986,12725,0,1722024845,13007.983300679996,47.72465396999905,53505.133855440006 2024-07-26,20:14:07.000,208,10971014,12885,0,1722024846,13007.976564370001,47.72465396999905,53505.12686832001 2024-07-26,20:14:08.000,208,10971005,12725,0,1722024847,13007.990036989991,47.759899620003125,53505.182765280006 2024-07-26,20:14:09.000,208,10971010,12925,0,1722024848,13008.003509609996,47.7810470100012,53505.14782968 2024-07-26,20:14:10.000,208,10970999,12725,0,1722024849,13007.976564370001,47.73875222999777,53505.16879104 2024-07-26,20:14:11.000,208,10971029,12605,0,1722024850,13007.990036989991,47.73170309999841,53505.17577816001 2024-07-26,20:14:12.000,208,10970967,12765,0,1722024851,13007.996773300001,47.68940832000226,53505.161803920004 2024-07-26,20:14:13.000,208,10970989,13085,0,1722024852,13008.003509609996,47.66121180000482,53505.17577816001 2024-07-26,20:14:14.000,208,10971007,12605,0,1722024853,13008.043927469997,47.590720500003954,53505.14782968 2024-07-26,20:14:15.000,208,10970964,12645,0,1722024854,13008.097817950002,47.51318007000373,53505.182765280006 2024-07-26,20:14:16.000,208,10971030,12965,0,1722024855,13008.171917359992,47.42859051000414,53505.23866224 2024-07-26,20:14:17.000,208,10971000,12885,0,1722024856,13008.198862600002,47.301706170001125,53505.231675120005 2024-07-26,20:14:18.000,208,10971004,12725,0,1722024857,13008.259489390002,47.181870960004744,53505.182765280006 2024-07-26,20:14:19.000,208,10970982,12525,0,1722024858,13008.266225699997,47.076134009999805,53505.161803920004 2024-07-26,20:14:20.000,208,10970999,12685,0,1722024859,13008.272962009993,47.019740969997656,53505.22468800001 2024-07-26,20:14:21.000,208,10970980,13085,0,1722024860,13008.272962009993,46.956298800003424,53505.231675120005 2024-07-26,20:14:22.000,208,10971016,12805,0,1722024861,13008.239280460002,46.80826707000233,53505.16879104 2024-07-26,20:14:23.000,208,10970989,12925,0,1722024862,13008.205598909997,46.73777577000146,53505.24564936 2024-07-26,20:14:24.000,208,10971003,13005,0,1722024863,13008.178653670002,46.70253012000467,53505.301546320006 2024-07-26,20:14:25.000,208,10971025,12685,0,1722024864,13008.144972119997,46.667284470000595,53505.231675120005 2024-07-26,20:14:26.000,208,10971003,12885,0,1722024865,13008.165181049997,46.60384229999909,53505.24564936 2024-07-26,20:14:27.000,208,10970959,13165,0,1722024866,13008.097817950002,46.58269491000101,53505.182765280006 2024-07-26,20:14:28.000,208,10971012,12805,0,1722024867,13008.043927469997,46.52630186999886,53505.17577816001 2024-07-26,20:14:29.000,208,10971020,12805,0,1722024868,13008.050663779992,46.51220361000014,53505.133855440006 2024-07-26,20:14:30.000,208,10971015,12805,0,1722024869,13008.091081639992,46.491056220002065,53505.112894080004 2024-07-26,20:14:31.000,208,10970937,12605,0,1722024870,13008.104554259997,46.491056220002065,53505.12686832001 2024-07-26,20:14:32.000,208,10970974,12885,0,1722024871,13008.165181049997,46.498105350001424,53505.09891984 2024-07-26,20:14:33.000,208,10970942,12725,0,1722024872,13008.246016769997,46.448761439998634,53505.063984240005 2024-07-26,20:14:34.000,208,10970990,12845,0,1722024873,13008.293170939993,46.39941753000312,53505.07097136 2024-07-26,20:14:35.000,208,10970990,12805,0,1722024874,13008.367270349998,46.434663179999916,53505.04302288 2024-07-26,20:14:36.000,208,10970985,13005,0,1722024875,13008.407688209998,46.47695796000335,53505.02904864 2024-07-26,20:14:37.000,208,10970996,12805,0,1722024876,13008.481787619989,46.50515448000078,53505.10590696001 2024-07-26,20:14:38.000,208,10971034,12645,0,1722024877,13008.501996549989,46.56859665000229,53505.10590696001 2024-07-26,20:14:39.000,208,10970940,12805,0,1722024878,13008.528941789998,46.6320388200038,53505.09891984 2024-07-26,20:14:40.000,208,10970987,12645,0,1722024879,13008.62325012999,46.65318621000188,53505.09891984 2024-07-26,20:14:41.000,208,10971014,12725,0,1722024880,13008.677140609994,46.716628380003385,53505.10590696001 2024-07-26,20:14:42.000,208,10971000,12645,0,1722024881,13008.75124002,46.7659722899989,53505.12686832001 2024-07-26,20:14:43.000,208,10970986,12885,0,1722024882,13008.79165788,46.80826707000233,53505.08494560001 2024-07-26,20:14:44.000,208,10970963,12805,0,1722024883,13008.818603119995,46.88580750000256,53505.07097136 2024-07-26,20:14:45.000,208,10971008,12885,0,1722024884,13008.85228467,46.899905760001275,53505.063984240005 2024-07-26,20:14:46.000,208,10970968,12885,0,1722024885,13008.85228467,46.949249670004065,53505.07795848 2024-07-26,20:14:47.000,208,10970914,12885,0,1722024886,13008.879229909995,47.03383923000365,53505.07097136 2024-07-26,20:14:48.000,208,10971019,12685,0,1722024887,13008.97353825,47.069084880000446,53505.09891984 2024-07-26,20:14:49.000,208,10971003,12765,0,1722024888,13009.101528139996,47.125477920002595,53505.10590696001 2024-07-26,20:14:50.000,208,10970999,12965,0,1722024889,13009.189100169991,47.118428790003236,53505.14782968 2024-07-26,20:14:51.000,208,10970997,12805,0,1722024890,13009.330562679992,47.16072356999939,53505.14782968 2024-07-26,20:14:52.000,208,10970980,12685,0,1722024891,13009.505706739998,47.11137966000388,53505.14782968 2024-07-26,20:14:53.000,208,10970955,12885,0,1722024892,13009.680850799989,47.118428790003236,53505.16879104 2024-07-26,20:14:54.000,208,10971035,12685,0,1722024893,13009.775159139994,47.076134009999805,53505.23866224 2024-07-26,20:14:55.000,208,10970997,12685,0,1722024894,13009.889676409999,47.083183139999164,53505.21770088 2024-07-26,20:14:56.000,208,10970973,12965,0,1722024895,13009.997457369995,47.076134009999805,53505.31552056 2024-07-26,20:14:57.000,208,10970931,12765,0,1722024896,13010.10523832999,47.04793749000237,53505.32250768001 2024-07-26,20:14:58.000,208,10971038,13045,0,1722024897,13010.22649190999,47.04793749000237,53505.350456160006 2024-07-26,20:14:59.000,208,10970972,12925,0,1722024898,13010.287118699991,47.0126918399983,53505.38539176 2024-07-26,20:15:00.000,208,10970994,12805,0,1722024899,13010.394899660001,46.97039706000214,53505.42731448 2024-07-26,20:15:01.000,208,10971001,12685,0,1722024900,13010.536362170002,46.906954890000634,53505.51115992001 2024-07-26,20:15:02.000,208,10970993,12765,0,1722024901,13010.576780030002,46.850561849998485,53505.55308264 2024-07-26,20:15:03.000,208,10970957,12885,0,1722024902,13010.677824680002,46.73777577000146,53505.56006976001 2024-07-26,20:15:04.000,208,10971022,13125,0,1722024903,13010.745187779998,46.660235340001236,53505.59500536 2024-07-26,20:15:05.000,208,10970916,12725,0,1722024904,13010.792341949993,46.547449260004214,53505.67885080001 2024-07-26,20:15:06.000,208,10970959,12925,0,1722024905,13010.812550879993,46.47695796000335,53505.748722 2024-07-26,20:15:07.000,208,10970971,13005,0,1722024906,13010.778869330003,46.40646666000248,53505.748722 2024-07-26,20:15:08.000,208,10970954,12965,0,1722024907,13010.799078259988,46.39236840000376,53505.77667048001 2024-07-26,20:15:09.000,208,10970933,13005,0,1722024908,13010.718242540002,46.33597536000161,53505.86750304 2024-07-26,20:15:10.000,208,10970963,12605,0,1722024909,13010.677824680002,46.34302449000097,53505.88147728 2024-07-26,20:15:11.000,208,10970973,13005,0,1722024910,13010.603725269997,46.3853192700044,53505.88147728 2024-07-26,20:15:12.000,208,10970943,12645,0,1722024911,13010.495944310002,46.40646666000248,53506.000258320004 2024-07-26,20:15:13.000,208,10970960,12805,0,1722024912,13010.502680619997,46.448761439998634,53506.04218104001 2024-07-26,20:15:14.000,208,10970951,12845,0,1722024913,13010.489207999992,46.46990883000399,53505.972309840006 2024-07-26,20:15:15.000,208,10970989,12925,0,1722024914,13010.489207999992,46.540400130004855,53505.972309840006 2024-07-26,20:15:16.000,208,10970928,13005,0,1722024915,13010.482471689997,46.64613708000252,53506.01423256001 2024-07-26,20:15:17.000,208,10970960,12885,0,1722024916,13010.435317520001,46.68843185999867,53506.04218104001 2024-07-26,20:15:18.000,208,10970976,12765,0,1722024917,13010.374690730001,46.723677510002744,53506.16096208001 2024-07-26,20:15:19.000,208,10970974,12885,0,1722024918,13010.401635969996,46.75187403000018,53506.14698784 2024-07-26,20:15:20.000,208,10970985,12925,0,1722024919,13010.509416929992,46.77302141999826,53506.119039360005 2024-07-26,20:15:21.000,208,10970977,12805,0,1722024920,13010.502680619997,46.75892315999954,53506.12602648 2024-07-26,20:15:22.000,208,10971005,12965,0,1722024921,13010.563307409997,46.77302141999826,53506.12602648 2024-07-26,20:15:23.000,208,10970952,12685,0,1722024922,13010.603725269997,46.78007055000489,53506.14698784 2024-07-26,20:15:24.000,208,10971006,12845,0,1722024923,13010.724978849998,46.7307266400021,53506.237820400005 2024-07-26,20:15:25.000,208,10970990,12805,0,1722024924,13010.819287189988,46.68843185999867,53506.237820400005 2024-07-26,20:15:26.000,208,10970966,12645,0,1722024925,13010.920331839989,46.65318621000188,53506.29371736 2024-07-26,20:15:27.000,208,10971016,13045,0,1722024926,13011.021376489989,46.57564578000165,53506.31467872 2024-07-26,20:15:28.000,208,10970929,12605,0,1722024927,13011.095475899994,46.51220361000014,53506.34961432001 2024-07-26,20:15:29.000,208,10970976,12805,0,1722024928,13011.16283899999,46.5192527399995,53506.38454992 2024-07-26,20:15:30.000,208,10970901,12885,0,1722024929,13011.196520549995,46.50515448000078,53506.41948552 2024-07-26,20:15:31.000,208,10970989,12685,0,1722024930,13011.32451043999,46.47695796000335,53506.44044688 2024-07-26,20:15:32.000,208,10970973,13045,0,1722024931,13011.398609849995,46.47695796000335,53506.48935672 2024-07-26,20:15:33.000,208,10970981,12965,0,1722024932,13011.49291819,46.491056220002065,53506.51730520001 2024-07-26,20:15:34.000,208,10970978,12965,0,1722024933,13011.55354498,46.46285970000463,53506.5871764 2024-07-26,20:15:35.000,208,10970975,12845,0,1722024934,13011.620908079996,46.441712309999275,53506.5871764 2024-07-26,20:15:36.000,208,10970964,12605,0,1722024935,13011.721952729997,46.39941753000312,53506.65006048 2024-07-26,20:15:37.000,208,10970984,12965,0,1722024936,13011.802788449997,46.32892623000225,53506.73390592001 2024-07-26,20:15:38.000,208,10970967,12605,0,1722024937,13011.836470000002,46.258434930001386,53506.73390592001 2024-07-26,20:15:39.000,208,10970962,13045,0,1722024938,13011.930778339993,46.251385800002026,53506.740893040005 2024-07-26,20:15:40.000,208,10970949,12765,0,1722024939,13012.004877749998,46.202041889999236,53506.76185440001 2024-07-26,20:15:41.000,208,10970978,12965,0,1722024940,13012.099186089989,46.12450145999901,53506.77582864 2024-07-26,20:15:42.000,208,10970992,13045,0,1722024941,13012.173285499994,46.06810842000414,53506.79679 2024-07-26,20:15:43.000,208,10970997,12725,0,1722024942,13012.26085752999,46.032862770000065,53506.85268696001 2024-07-26,20:15:44.000,208,10970967,12925,0,1722024943,13012.30127538999,46.025813640000706,53506.88762256 2024-07-26,20:15:45.000,208,10970934,12605,0,1722024944,13012.32148431999,45.94122408000112,53506.908583920005 2024-07-26,20:15:46.000,208,10971010,12765,0,1722024945,13012.200230739989,45.94122408000112,53506.9365324 2024-07-26,20:15:47.000,208,10971011,12725,0,1722024946,13012.159812879989,45.905978430004325,53507.01339072 2024-07-26,20:15:48.000,208,10970916,12565,0,1722024947,13012.105922399998,45.905978430004325,53506.94351952 2024-07-26,20:15:49.000,208,10970944,13045,0,1722024948,13012.052031919993,45.849585390002176,53506.99242936 2024-07-26,20:15:50.000,208,10970948,12765,0,1722024949,13011.984668819998,45.78614322000067,53507.03435208 2024-07-26,20:15:51.000,208,10970982,12885,0,1722024950,13011.984668819998,45.77204496000195,53507.006403600004 2024-07-26,20:15:52.000,208,10970956,12565,0,1722024951,13011.950987269993,45.72975017999852,53507.006403600004 2024-07-26,20:15:53.000,208,10970951,12725,0,1722024952,13011.944250959998,45.73679930999788,53507.06928768001 2024-07-26,20:15:54.000,208,10970924,12845,0,1722024953,13011.930778339993,45.76499583000259,53507.06230056 2024-07-26,20:15:55.000,208,10970963,12725,0,1722024954,13011.910569409993,45.75794670000323,53507.09723616001 2024-07-26,20:15:56.000,208,10970975,12525,0,1722024955,13011.957723580002,45.79319235000003,53507.08326192 2024-07-26,20:15:57.000,208,10971027,12805,0,1722024956,13012.038559299988,45.77204496000195,53507.09024904 2024-07-26,20:15:58.000,208,10970991,12845,0,1722024957,13012.092449779993,45.800241479999386,53507.14614600001 2024-07-26,20:15:59.000,208,10970994,12965,0,1722024958,13012.139603949989,45.75794670000323,53507.11819752001 2024-07-26,20:16:00.000,208,10970966,12845,0,1722024959,13012.26085752999,45.79319235000003,53507.16012024 2024-07-26,20:16:01.000,208,10970917,12965,0,1722024960,13012.34842956,45.75089757000387,53507.16710736001 2024-07-26,20:16:02.000,208,10970962,12685,0,1722024961,13012.44947421,45.72270104999916,53507.16710736001 2024-07-26,20:16:03.000,208,10970972,13085,0,1722024962,13012.557255169995,45.7156519199998,53507.15313312 2024-07-26,20:16:04.000,208,10970989,12925,0,1722024963,13012.65156351,45.69450453000172,53507.14614600001 2024-07-26,20:16:05.000,208,10970991,12885,0,1722024964,13012.7121903,45.69450453000172,53507.1810816 2024-07-26,20:16:06.000,208,10970946,12805,0,1722024965,13012.766080779991,45.73679930999788,53507.23697856001 2024-07-26,20:16:07.000,208,10970975,13125,0,1722024966,13012.759344469996,45.73679930999788,53507.23697856001 2024-07-26,20:16:08.000,208,10970975,12885,0,1722024967,13012.806498639991,45.77204496000195,53507.30684976001 2024-07-26,20:16:09.000,208,10971009,12965,0,1722024968,13012.799762329996,45.82138887000474,53507.31383688001 2024-07-26,20:16:10.000,208,10970977,12965,0,1722024969,13012.873861740001,45.87073278000025,53507.320824 2024-07-26,20:16:11.000,208,10970968,12965,0,1722024970,13012.867125429992,45.89188016999833,53507.34877248 2024-07-26,20:16:12.000,208,10970948,12845,0,1722024971,13012.927752219992,45.93417495000176,53507.33479824001 2024-07-26,20:16:13.000,208,10970996,13085,0,1722024972,13012.947961149992,45.93417495000176,53507.411656560005 2024-07-26,20:16:14.000,208,10970997,12605,0,1722024973,13013.035533180002,46.05401015999814,53507.36973384 2024-07-26,20:16:15.000,208,10971004,12845,0,1722024974,13013.042269489997,45.9623714699992,53507.41864368 2024-07-26,20:16:16.000,208,10970983,12645,0,1722024975,13013.069214729992,46.025813640000706,53507.495502 2024-07-26,20:16:17.000,208,10971049,12845,0,1722024976,13013.082687349997,46.01171538000199,53507.5653732 2024-07-26,20:16:18.000,208,10971000,13005,0,1722024977,13013.055742110002,46.00466625000263,53507.579347440005 2024-07-26,20:16:19.000,208,10970965,12765,0,1722024978,13013.082687349997,45.99056799000391,53507.60030880001 2024-07-26,20:16:20.000,208,10971026,12885,0,1722024979,13013.096159970002,45.9271258200024,53507.698128480006 2024-07-26,20:16:21.000,208,10970995,12805,0,1722024980,13013.136577830002,45.93417495000176,53507.72607696 2024-07-26,20:16:22.000,208,10970947,12965,0,1722024981,13013.156786760002,45.9623714699992,53507.75402544 2024-07-26,20:16:23.000,208,10971015,13005,0,1722024982,13013.183731999998,46.01876451000135,53507.68415424 2024-07-26,20:16:24.000,208,10970938,13005,0,1722024983,13013.176995690003,46.082206680002855,53507.78197392 2024-07-26,20:16:25.000,208,10970933,12765,0,1722024984,13013.190468309993,46.12450145999901,53507.80992240001 2024-07-26,20:16:26.000,208,10970975,13085,0,1722024985,13013.143314139998,46.22318928000459,53507.83088376 2024-07-26,20:16:27.000,208,10971062,12885,0,1722024986,13013.136577830002,46.32892623000225,53507.85184512 2024-07-26,20:16:28.000,208,10970982,12765,0,1722024987,13013.123105209997,46.39941753000312,53507.94267768 2024-07-26,20:16:29.000,208,10970977,12885,0,1722024988,13013.035533180002,46.434663179999916,53507.90075496 2024-07-26,20:16:30.000,208,10971043,13005,0,1722024989,13012.974906390002,46.5192527399995,53507.92870344 2024-07-26,20:16:31.000,208,10970977,12925,0,1722024990,13012.813234950001,46.56859665000229,53508.019536 2024-07-26,20:16:32.000,208,10970992,12765,0,1722024991,13012.73239923,46.6320388200038,53507.97761328001 2024-07-26,20:16:33.000,208,10971017,12965,0,1722024992,13012.557255169995,46.716628380003385,53508.04748448 2024-07-26,20:16:34.000,208,10971023,13045,0,1722024993,13012.375374799994,46.709579250004026,53508.04748448 2024-07-26,20:16:35.000,208,10971022,12965,0,1722024994,13012.159812879989,46.78007055000489,53508.04049736 2024-07-26,20:16:36.000,208,10970992,12725,0,1722024995,13011.998141440003,46.80121794000297,53508.082420080005 2024-07-26,20:16:37.000,208,10971030,12845,0,1722024996,13011.883624169997,46.75187403000018,53508.06145872 2024-07-26,20:16:38.000,208,10970932,12885,0,1722024997,13011.802788449997,46.75187403000018,53508.04049736 2024-07-26,20:16:39.000,208,10970984,13045,0,1722024998,13011.782579519997,46.73777577000146,53508.04748448 2024-07-26,20:16:40.000,208,10971023,13045,0,1722024999,13011.748897969992,46.68843185999867,53508.07543296001 2024-07-26,20:16:41.000,208,10970935,12765,0,1722025000,13011.755634280002,46.63908795000316,53508.06145872 2024-07-26,20:16:42.000,208,10971015,12845,0,1722025001,13011.829733689992,46.58974404000037,53508.18722688 2024-07-26,20:16:43.000,208,10971013,12965,0,1722025002,13011.924042029998,46.56154752000293,53508.2291496 2024-07-26,20:16:44.000,208,10970974,12765,0,1722025003,13012.018350369988,46.56859665000229,53508.180239760004 2024-07-26,20:16:45.000,208,10970995,12765,0,1722025004,13012.105922399998,46.57564578000165,53508.13831704 2024-07-26,20:16:46.000,208,10970976,12765,0,1722025005,13012.233912289994,46.64613708000252,53508.18722688 2024-07-26,20:16:47.000,208,10971005,12805,0,1722025006,13012.34842956,46.70253012000467,53508.23613672 2024-07-26,20:16:48.000,208,10970957,12965,0,1722025007,13012.46294682999,46.78711968000425,53508.19421400001 2024-07-26,20:16:49.000,208,10970965,12765,0,1722025008,13012.55051886,46.899905760001275,53508.27107232001 2024-07-26,20:16:50.000,208,10971004,12925,0,1722025009,13012.62461826999,47.05498662000173,53508.29203368001 2024-07-26,20:16:51.000,208,10970973,12805,0,1722025010,13012.638090889996,47.15367444000003,53508.25709808 2024-07-26,20:16:52.000,208,10971021,13005,0,1722025011,13012.678508749996,47.28760791000241,53508.31998216001 2024-07-26,20:16:53.000,208,10970971,12885,0,1722025012,13012.7121903,47.365148340002634,53508.38286624 2024-07-26,20:16:54.000,208,10970984,13005,0,1722025013,13012.64482719999,47.40744311999879,53508.368892000006 2024-07-26,20:16:55.000,208,10971008,12765,0,1722025014,13012.57072779,47.46383616000094,53508.43177608 2024-07-26,20:16:56.000,208,10971009,12765,0,1722025015,13012.46968314,47.46383616000094,53508.44575032 2024-07-26,20:16:57.000,208,10970968,12885,0,1722025016,13012.38884742,47.39334486000007,53508.48767304001 2024-07-26,20:16:58.000,208,10970999,12765,0,1722025017,13012.146340259998,47.315804429999844,53508.585492720005 2024-07-26,20:16:59.000,208,10970970,12685,0,1722025018,13011.930778339993,47.181870960004744,53508.6134412 2024-07-26,20:17:00.000,208,10970974,12605,0,1722025019,13011.695007490001,47.06203575000109,53508.55055712 2024-07-26,20:17:01.000,208,10970999,12605,0,1722025020,13011.506390809991,46.96334793000278,53508.64837680001 2024-07-26,20:17:02.000,208,10970980,12685,0,1722025021,13011.37166461,46.77302141999826,53508.634402560005 2024-07-26,20:17:03.000,208,10971034,12845,0,1722025022,13011.28409257999,46.610891429998446,53508.59946696 2024-07-26,20:17:04.000,208,10971021,12645,0,1722025023,13011.25041103,46.5192527399995,53508.515621520004 2024-07-26,20:17:05.000,208,10970932,12765,0,1722025024,13011.236938409995,46.39941753000312,53508.515621520004 2024-07-26,20:17:06.000,208,10970986,13045,0,1722025025,13011.27061996,46.28663144999882,53508.48767304001 2024-07-26,20:17:07.000,208,10970974,12725,0,1722025026,13011.358191989995,46.18794363000052,53508.45972456001 2024-07-26,20:17:08.000,208,10971010,12845,0,1722025027,13011.459236639996,46.11745232999965,53508.515621520004 2024-07-26,20:17:09.000,208,10970962,12885,0,1722025028,13011.580490219996,46.05401015999814,53508.50863440001 2024-07-26,20:17:10.000,208,10971011,13125,0,1722025029,13011.701743799997,45.95532233999984,53508.4736988 2024-07-26,20:17:11.000,208,10970950,12925,0,1722025030,13011.829733689992,45.9271258200024,53508.4736988 2024-07-26,20:17:12.000,208,10970948,12965,0,1722025031,13011.950987269993,45.89892929999769,53508.45972456001 2024-07-26,20:17:13.000,208,10971001,12765,0,1722025032,13012.031822989993,45.863683650000894,53508.515621520004 2024-07-26,20:17:14.000,208,10970970,13085,0,1722025033,13012.186758119999,45.849585390002176,53508.466711680005 2024-07-26,20:17:15.000,208,10971020,13045,0,1722025034,13012.30127538999,45.8284380000041,53508.48767304001 2024-07-26,20:17:16.000,208,10970993,12605,0,1722025035,13012.34169324999,45.89892929999769,53508.466711680005 2024-07-26,20:17:17.000,208,10970977,12645,0,1722025036,13012.42252896999,45.94122408000112,53508.52260864 2024-07-26,20:17:18.000,208,10970970,12725,0,1722025037,13012.50336468999,45.99056799000391,53508.56453136 2024-07-26,20:17:19.000,208,10970949,12845,0,1722025038,13012.52357361999,46.06105929000478,53508.57151848 2024-07-26,20:17:20.000,208,10970944,13045,0,1722025039,13012.54378254999,46.14564885000436,53508.59946696 2024-07-26,20:17:21.000,208,10970960,12805,0,1722025040,13012.60440933999,46.209091019998596,53508.66235104 2024-07-26,20:17:22.000,208,10971013,12805,0,1722025041,13012.60440933999,46.34302449000097,53508.71126088 2024-07-26,20:17:23.000,208,10970996,13125,0,1722025042,13012.59093672,46.448761439998634,53508.7881192 2024-07-26,20:17:24.000,208,10970988,12685,0,1722025043,13012.52357361999,46.610891429998446,53508.84401616001 2024-07-26,20:17:25.000,208,10970977,12925,0,1722025044,13012.496628379995,46.716628380003385,53508.82305480001 2024-07-26,20:17:26.000,208,10970922,12725,0,1722025045,13012.44947421,46.82236533000105,53508.91388736001 2024-07-26,20:17:27.000,208,10971008,12685,0,1722025046,13012.355165869994,46.8787583700032,53508.87895176 2024-07-26,20:17:28.000,208,10970982,12645,0,1722025047,13012.294539079994,46.906954890000634,53508.871964640006 2024-07-26,20:17:29.000,208,10970969,13085,0,1722025048,13012.227175979999,46.92105314999935,53508.88593888 2024-07-26,20:17:30.000,208,10970966,12765,0,1722025049,13012.180021809989,46.857610979997844,53508.79510632001 2024-07-26,20:17:31.000,208,10971008,12765,0,1722025050,13012.099186089989,46.75187403000018,53508.851003280004 2024-07-26,20:17:32.000,208,10970903,12805,0,1722025051,13011.964459889998,46.667284470000595,53508.802093440005 2024-07-26,20:17:33.000,208,10971035,12845,0,1722025052,13011.917305720002,46.56859665000229,53508.95581008 2024-07-26,20:17:34.000,208,10970986,12765,0,1722025053,13011.843206309997,46.41351579000184,53508.920874480005 2024-07-26,20:17:35.000,208,10971015,12725,0,1722025054,13011.695007490001,46.265484060000745,53508.95581008 2024-07-26,20:17:36.000,208,10970944,12765,0,1722025055,13011.560281289996,46.11040320000029,53508.97677144 2024-07-26,20:17:37.000,208,10971013,12725,0,1722025056,13011.439027709996,45.92007669000304,53509.01170704001 2024-07-26,20:17:38.000,208,10970994,12885,0,1722025057,13011.30430150999,45.75794670000323,53508.9977328 2024-07-26,20:17:39.000,208,10971000,12925,0,1722025058,13011.16957531,45.624013230000855,53508.98375856001 2024-07-26,20:17:40.000,208,10971024,12885,0,1722025059,13011.048321729999,45.51122715000383,53509.018694160004 2024-07-26,20:17:41.000,208,10970994,12765,0,1722025060,13010.960749699989,45.51827628000319,53509.018694160004 2024-07-26,20:17:42.000,208,10970948,12725,0,1722025061,13010.805814569998,45.49007975999848,53508.969784320005 2024-07-26,20:17:43.000,208,10971031,12605,0,1722025062,13010.610461579992,45.574669319998065,53508.95581008 2024-07-26,20:17:44.000,208,10971002,12685,0,1722025063,13010.442053829996,45.72270104999916,53508.94882296 2024-07-26,20:17:45.000,208,10970988,12845,0,1722025064,13010.287118699991,45.87073278000025,53508.90690024 2024-07-26,20:17:46.000,208,10971002,12765,0,1722025065,13010.199546669995,46.04696102999878,53508.83004192 2024-07-26,20:17:47.000,208,10971013,12725,0,1722025066,13010.08502939999,46.272533190000104,53508.7881192 2024-07-26,20:17:48.000,208,10970974,12725,0,1722025067,13010.03113892,46.57564578000165,53508.802093440005 2024-07-26,20:17:49.000,208,10971011,12765,0,1722025068,13010.09176571,46.82941446000041,53508.69029952 2024-07-26,20:17:50.000,208,10970958,12965,0,1722025069,13010.098502019995,47.04088836000301,53508.71126088 2024-07-26,20:17:51.000,208,10970962,12765,0,1722025070,13010.159128809995,47.315804429999844,53508.72523512001 2024-07-26,20:17:52.000,208,10970989,12965,0,1722025071,13010.381427039996,47.527278330002446,53508.57151848 2024-07-26,20:17:53.000,208,10971006,13085,0,1722025072,13010.522889549997,47.66826093000418,53508.60645408001 2024-07-26,20:17:54.000,208,10970937,13045,0,1722025073,13010.657615750002,47.78809614000056,53508.6134412 2024-07-26,20:17:55.000,208,10971000,12765,0,1722025074,13010.846232429998,47.87973482999951,53508.718248 2024-07-26,20:17:56.000,208,10970978,12885,0,1722025075,13010.954013389994,47.90793135000422,53508.78113208 2024-07-26,20:17:57.000,208,10971004,12765,0,1722025076,13011.04158541999,47.87268570000015,53508.76715784 2024-07-26,20:17:58.000,208,10970945,12845,0,1722025077,13011.021376489989,47.83039092000399,53508.81606768001 2024-07-26,20:17:59.000,208,10970995,12805,0,1722025078,13011.055058039994,47.6823591900029,53508.82305480001 2024-07-26,20:18:00.000,208,10970866,13245,0,1722025079,13011.001167559989,47.527278330002446,53508.83702904 2024-07-26,20:18:01.000,208,10970985,12845,0,1722025080,13010.873177669993,47.32990268999856,53508.89292600001 2024-07-26,20:18:02.000,208,10970957,12965,0,1722025081,13010.731715159993,47.16777269999875,53508.8579904 2024-07-26,20:18:03.000,208,10970981,12605,0,1722025082,13010.522889549997,46.9774461900015,53508.89991312 2024-07-26,20:18:04.000,208,10970974,13005,0,1722025083,13010.31406394,46.79416881000361,53508.91388736001 2024-07-26,20:18:05.000,208,10970957,12885,0,1722025084,13010.138919879995,46.65318621000188,53508.89292600001 2024-07-26,20:18:06.000,208,10970974,12805,0,1722025085,13009.957039509995,46.58269491000101,53508.83004192 2024-07-26,20:18:07.000,208,10971024,12845,0,1722025086,13009.768422829999,46.52630186999886,53508.81606768001 2024-07-26,20:18:08.000,208,10970990,12525,0,1722025087,13009.653905559993,46.547449260004214,53508.76715784 2024-07-26,20:18:09.000,208,10971013,12805,0,1722025088,13009.539388290003,46.58269491000101,53508.72523512001 2024-07-26,20:18:10.000,208,10970918,12925,0,1722025089,13009.525915669998,46.68843185999867,53508.683312400004 2024-07-26,20:18:11.000,208,10971003,12965,0,1722025090,13009.566333529998,46.723677510002744,53508.634402560005 2024-07-26,20:18:12.000,208,10970965,12925,0,1722025091,13009.626960319998,46.78007055000489,53508.59247984 2024-07-26,20:18:13.000,208,10970980,12765,0,1722025092,13009.829049619999,46.850561849998485,53508.60645408001 2024-07-26,20:18:14.000,208,10970943,12925,0,1722025093,13010.078293089995,46.88580750000256,53508.49466016 2024-07-26,20:18:15.000,208,10970999,12605,0,1722025094,13010.347745489991,46.92105314999935,53508.4736988 2024-07-26,20:18:16.000,208,10970967,13005,0,1722025095,13010.704769919997,46.93515140999807,53508.515621520004 2024-07-26,20:18:17.000,208,10970955,12805,0,1722025096,13011.08200327999,46.906954890000634,53508.52959576001 2024-07-26,20:18:18.000,208,10970934,12605,0,1722025097,13011.38513722999,46.899905760001275,53508.55754424001 2024-07-26,20:18:19.000,208,10970985,12885,0,1722025098,13011.681534869997,46.83646358999977,53508.52959576001 2024-07-26,20:18:20.000,208,10971010,12725,0,1722025099,13011.870151549992,46.78711968000425,53508.62042832 2024-07-26,20:18:21.000,208,10970972,12805,0,1722025100,13012.052031919993,46.75187403000018,53508.6134412 2024-07-26,20:18:22.000,208,10971006,12765,0,1722025101,13012.085713469998,46.723677510002744,53508.69728664001 2024-07-26,20:18:23.000,208,10970989,12965,0,1722025102,13012.058768229988,46.70253012000467,53508.74619648001 2024-07-26,20:18:24.000,208,10970970,12885,0,1722025103,13011.937514650002,46.723677510002744,53508.81606768001 2024-07-26,20:18:25.000,208,10971007,13325,0,1722025104,13011.843206309997,46.69548098999803,53508.83702904 2024-07-26,20:18:26.000,208,10970990,12965,0,1722025105,13011.681534869997,46.73777577000146,53508.88593888 2024-07-26,20:18:27.000,208,10970980,12685,0,1722025106,13011.49291819,46.709579250004026,53508.94882296 2024-07-26,20:18:28.000,208,10971013,12645,0,1722025107,13011.39187354,46.716628380003385,53509.00471992 2024-07-26,20:18:29.000,208,10971005,12845,0,1722025108,13011.297565199995,46.709579250004026,53508.94183584001 2024-07-26,20:18:30.000,208,10970994,12565,0,1722025109,13011.297565199995,46.709579250004026,53509.00471992 2024-07-26,20:18:31.000,208,10971001,13045,0,1722025110,13011.35145568,46.65318621000188,53508.969784320005 2024-07-26,20:18:32.000,208,10970962,12925,0,1722025111,13011.49291819,46.617940559997805,53509.00471992 2024-07-26,20:18:33.000,208,10971007,12885,0,1722025112,13011.668062249992,46.56154752000293,53508.98375856001 2024-07-26,20:18:34.000,208,10971012,12965,0,1722025113,13011.917305720002,46.547449260004214,53509.04664264 2024-07-26,20:18:35.000,208,10970992,12605,0,1722025114,13012.146340259998,46.498105350001424,53509.039655520006 2024-07-26,20:18:36.000,208,10970988,13125,0,1722025115,13012.395583729995,46.47695796000335,53509.05362976 2024-07-26,20:18:37.000,208,10971042,12765,0,1722025116,13012.638090889996,46.448761439998634,53509.088565360005 2024-07-26,20:18:38.000,208,10970961,13125,0,1722025117,13012.853652810001,46.484007090002706,53509.08157824001 2024-07-26,20:18:39.000,208,10970977,12645,0,1722025118,13012.947961149992,46.50515448000078,53509.10952672001 2024-07-26,20:18:40.000,208,10970973,12645,0,1722025119,13012.988379009992,46.540400130004855,53509.09555248 2024-07-26,20:18:41.000,208,10970980,13125,0,1722025120,13013.008587939992,46.56859665000229,53509.22830776001 2024-07-26,20:18:42.000,208,10971026,13005,0,1722025121,13012.968170079992,46.65318621000188,53509.19337216 2024-07-26,20:18:43.000,208,10970994,12805,0,1722025122,13012.914279600001,46.7659722899989,53509.26324336 2024-07-26,20:18:44.000,208,10971010,13045,0,1722025123,13012.873861740001,46.87170924000384,53509.26324336 2024-07-26,20:18:45.000,208,10971019,12605,0,1722025124,13012.799762329996,46.956298800003424,53509.375037280006 2024-07-26,20:18:46.000,208,10971021,12765,0,1722025125,13012.68524505999,47.09023226999852,53509.354075920004 2024-07-26,20:18:47.000,208,10970991,12885,0,1722025126,13012.597673029995,47.14662531000067,53509.43792136 2024-07-26,20:18:48.000,208,10971006,12765,0,1722025127,13012.496628379995,47.20301835000282,53509.40298576 2024-07-26,20:18:49.000,208,10970987,12805,0,1722025128,13012.40232003999,47.252362259998336,53509.53574104001 2024-07-26,20:18:50.000,208,10970989,12605,0,1722025129,13012.36190217999,47.294657040001766,53509.54971528 2024-07-26,20:18:51.000,208,10970991,13125,0,1722025130,13012.240648599989,47.315804429999844,53509.6265736 2024-07-26,20:18:52.000,208,10970982,12605,0,1722025131,13012.233912289994,47.32990268999856,53509.57067664 2024-07-26,20:18:53.000,208,10970994,13045,0,1722025132,13012.240648599989,47.365148340002634,53509.591638000005 2024-07-26,20:18:54.000,208,10970992,12645,0,1722025133,13012.240648599989,47.351050080003915,53509.66150920001 2024-07-26,20:18:55.000,208,10970985,13045,0,1722025134,13012.308011699999,47.40744311999879,53509.64753496 2024-07-26,20:18:56.000,208,10970994,12725,0,1722025135,13012.375374799994,47.37924660000135,53509.68247056001 2024-07-26,20:18:57.000,208,10971006,12525,0,1722025136,13012.40232003999,47.38629573000071,53509.70343192001 2024-07-26,20:18:58.000,208,10971007,12925,0,1722025137,13012.32148431999,47.37924660000135,53509.80125160001 2024-07-26,20:18:59.000,208,10970957,12725,0,1722025138,13012.32148431999,47.301706170001125,53509.77330312 2024-07-26,20:19:00.000,208,10970970,13045,0,1722025139,13012.247384909999,47.28055878000305,53509.79426448 2024-07-26,20:19:01.000,208,10970978,12725,0,1722025140,13012.173285499994,47.19596922000346,53509.79426448 2024-07-26,20:19:02.000,208,10970944,12605,0,1722025141,13012.072240849993,47.21006748000218,53509.87112280001 2024-07-26,20:19:03.000,208,10971011,13325,0,1722025142,13011.957723580002,47.16777269999875,53509.82920008001 2024-07-26,20:19:04.000,208,10970968,12765,0,1722025143,13011.849942619992,47.20301835000282,53509.92003264001 2024-07-26,20:19:05.000,208,10971027,12645,0,1722025144,13011.816261070002,47.21006748000218,53509.94798112001 2024-07-26,20:19:06.000,208,10971003,12605,0,1722025145,13011.735425350002,47.23121487000026,53509.84317432 2024-07-26,20:19:07.000,208,10971023,12925,0,1722025146,13011.647853319992,47.26646052000433,53509.88509704 2024-07-26,20:19:08.000,208,10970989,12725,0,1722025147,13011.620908079996,47.301706170001125,53509.91304552 2024-07-26,20:19:09.000,208,10971025,12685,0,1722025148,13011.567017599991,47.344000950004556,53509.9060584 2024-07-26,20:19:10.000,208,10970987,12885,0,1722025149,13011.46597294999,47.39334486000007,53509.94798112001 2024-07-26,20:19:11.000,208,10971025,12805,0,1722025150,13011.35145568,47.42859051000414,53509.99689096001 2024-07-26,20:19:12.000,208,10970982,12765,0,1722025151,13011.22346578999,47.54842572000052,53509.989903839996 2024-07-26,20:19:13.000,208,10971024,12925,0,1722025152,13011.095475899994,47.61891702000139,53510.0108652 2024-07-26,20:19:14.000,208,10971004,12885,0,1722025153,13010.852968739993,47.66121180000482,53509.98291672 2024-07-26,20:19:15.000,208,10971007,12965,0,1722025154,13010.596988960002,47.80924352999864,53509.94798112001 2024-07-26,20:19:16.000,208,10970987,12725,0,1722025155,13010.287118699991,47.929078740002296,53509.96195536 2024-07-26,20:19:17.000,208,10970979,12845,0,1722025156,13010.017666299995,48.05596307999804,53509.99689096001 2024-07-26,20:19:18.000,208,10971064,12885,0,1722025157,13009.680850799989,48.14760177000426,53509.940994 2024-07-26,20:19:19.000,208,10970959,12805,0,1722025158,13009.370980539992,48.21104393999849,53509.91304552 2024-07-26,20:19:20.000,208,10970973,12765,0,1722025159,13009.081319209996,48.25333872000192,53509.89208416 2024-07-26,20:19:21.000,208,10970989,12965,0,1722025160,13008.85228467,48.31678089000343,53509.84317432 2024-07-26,20:19:22.000,208,10970995,12885,0,1722025161,13008.616513819994,48.27448611,53509.81522584 2024-07-26,20:19:23.000,208,10970964,12925,0,1722025162,13008.481787619989,48.175798290001694,53509.73836752 2024-07-26,20:19:24.000,208,10970970,12685,0,1722025163,13008.448106069998,48.09120873000211,53509.66849632 2024-07-26,20:19:25.000,208,10971019,12605,0,1722025164,13008.468314999998,47.97842264999781,53509.6265736 2024-07-26,20:19:26.000,208,10971055,12885,0,1722025165,13008.582832269989,47.86563657000079,53509.61259936001 2024-07-26,20:19:27.000,208,10970964,12845,0,1722025166,13008.73103109,47.77399788000184,53509.53574104001 2024-07-26,20:19:28.000,208,10971038,13125,0,1722025167,13008.97353825,47.590720500003954,53509.521766800004 2024-07-26,20:19:29.000,208,10970998,13125,0,1722025168,13009.249726959992,47.37219747000199,53509.4518956 2024-07-26,20:19:30.000,208,10970996,12925,0,1722025169,13009.505706739998,47.20301835000282,53509.3820244 2024-07-26,20:19:31.000,208,10971026,12925,0,1722025170,13009.687587109998,47.04088836000301,53509.38901152 2024-07-26,20:19:32.000,208,10970964,12965,0,1722025171,13009.876203789994,46.899905760001275,53509.33311456 2024-07-26,20:19:33.000,208,10971027,12645,0,1722025172,13010.04461153999,46.73777577000146,53509.34010168 2024-07-26,20:19:34.000,208,10971026,12885,0,1722025173,13010.13218357,46.63908795000316,53509.39599864001 2024-07-26,20:19:35.000,208,10970935,12685,0,1722025174,13010.159128809995,46.51220361000014,53509.38901152 2024-07-26,20:19:36.000,208,10970952,12725,0,1722025175,13010.179337739995,46.40646666000248,53509.3820244 2024-07-26,20:19:37.000,208,10971002,12965,0,1722025176,13010.18607404999,46.300729710004816,53509.423947120005 2024-07-26,20:19:38.000,208,10970995,13085,0,1722025177,13010.138919879995,46.24433667000267,53509.36106304 2024-07-26,20:19:39.000,208,10971043,12885,0,1722025178,13010.13218357,46.16679624000244,53509.38901152 2024-07-26,20:19:40.000,208,10971022,12765,0,1722025179,13010.12544725999,46.209091019998596,53509.3121532 2024-07-26,20:19:41.000,208,10970984,12685,0,1722025180,13010.26690976999,46.1738453700018,53509.33311456 2024-07-26,20:19:42.000,208,10970944,12965,0,1722025181,13010.394899660001,46.18794363000052,53509.34708880001 2024-07-26,20:19:43.000,208,10970999,12845,0,1722025182,13010.482471689997,46.1738453700018,53509.31914032001 2024-07-26,20:19:44.000,208,10970973,13085,0,1722025183,13010.671088369993,46.22318928000459,53509.33311456 2024-07-26,20:19:45.000,208,10971025,12685,0,1722025184,13010.826023499998,46.22318928000459,53509.32612744001 2024-07-26,20:19:46.000,208,10970970,13165,0,1722025185,13010.987694939999,46.258434930001386,53509.34010168 2024-07-26,20:19:47.000,208,10970952,12965,0,1722025186,13011.12242113999,46.307778840004175,53509.36106304 2024-07-26,20:19:48.000,208,10971016,12645,0,1722025187,13011.22346578999,46.39941753000312,53509.3820244 2024-07-26,20:19:49.000,208,10970979,12685,0,1722025188,13011.32451043999,46.45581056999799,53509.36106304 2024-07-26,20:19:50.000,208,10971009,13005,0,1722025189,13011.45250033,46.56859665000229,53509.39599864001 2024-07-26,20:19:51.000,208,10971009,12765,0,1722025190,13011.587226529991,46.64613708000252,53509.38901152 2024-07-26,20:19:52.000,208,10971004,12965,0,1722025191,13011.715216420002,46.75892315999954,53509.40298576 2024-07-26,20:19:53.000,208,10971022,12565,0,1722025192,13011.870151549992,46.82236533000105,53509.44490848001 2024-07-26,20:19:54.000,208,10971002,12645,0,1722025193,13012.031822989993,46.906954890000634,53509.40997288 2024-07-26,20:19:55.000,208,10970975,12885,0,1722025194,13012.153076569994,46.91400401999999,53509.46586984001 2024-07-26,20:19:56.000,208,10970978,12645,0,1722025195,13012.30127538999,46.857610979997844,53509.472856960005 2024-07-26,20:19:57.000,208,10970999,12965,0,1722025196,13012.476419449995,46.80121794000297,53509.57766376 2024-07-26,20:19:58.000,208,10970961,12805,0,1722025197,13012.516837309995,46.65318621000188,53509.64753496 2024-07-26,20:19:59.000,208,10971005,12805,0,1722025198,13012.59093672,46.547449260004214,53509.63356072001 2024-07-26,20:20:00.000,208,10971003,12565,0,1722025199,13012.67177244,46.434663179999916,53509.6964448 2024-07-26,20:20:01.000,208,10970989,12845,0,1722025200,13012.68524505999,46.35007362000033,53509.654522079996 2024-07-26,20:20:02.000,208,10970992,12765,0,1722025201,13012.7121903,46.300729710004816,53509.70343192001 2024-07-26,20:20:03.000,208,10970995,12805,0,1722025202,13012.67177244,46.27958231999946,53509.73138040001 2024-07-26,20:20:04.000,208,10971041,12685,0,1722025203,13012.64482719999,46.32892623000225,53509.78029024001 2024-07-26,20:20:05.000,208,10971044,12605,0,1722025204,13012.658299819996,46.3853192700044,53509.74535464 2024-07-26,20:20:06.000,208,10970999,12765,0,1722025205,13012.65156351,46.498105350001424,53509.78727736 2024-07-26,20:20:07.000,208,10971008,13005,0,1722025206,13012.55051886,46.57564578000165,53509.808238720005 2024-07-26,20:20:08.000,208,10971000,12805,0,1722025207,13012.516837309995,46.69548098999803,53509.82920008001 2024-07-26,20:20:09.000,208,10970971,12725,0,1722025208,13012.516837309995,46.73777577000146,53509.927019760005 2024-07-26,20:20:10.000,208,10970992,13045,0,1722025209,13012.48315575999,46.7659722899989,53509.93400688 2024-07-26,20:20:11.000,208,10970989,12885,0,1722025210,13012.58420040999,46.77302141999826,53509.96894248001 2024-07-26,20:20:12.000,208,10971022,12845,0,1722025211,13012.58420040999,46.7307266400021,53509.975929600005 2024-07-26,20:20:13.000,208,10970987,12765,0,1722025212,13012.63135458,46.63908795000316,53510.01785232001 2024-07-26,20:20:14.000,208,10970979,13005,0,1722025213,13012.61114565,46.55449839000357,53510.00387808 2024-07-26,20:20:15.000,208,10970980,12845,0,1722025214,13012.61114565,46.484007090002706,53510.045800800006 2024-07-26,20:20:16.000,208,10971011,12565,0,1722025215,13012.63135458,46.42761405000056,53510.10868488 2024-07-26,20:20:17.000,208,10971031,12805,0,1722025216,13012.597673029995,46.35712274999969,53510.0807364 2024-07-26,20:20:18.000,208,10970995,12765,0,1722025217,13012.60440933999,46.33597536000161,53510.10169776 2024-07-26,20:20:19.000,208,10971003,12805,0,1722025218,13012.68524505999,46.29368057999818,53510.17855608 2024-07-26,20:20:20.000,208,10971046,12725,0,1722025219,13012.75260816,46.23023841000395,53510.18554320001 2024-07-26,20:20:21.000,208,10971037,12965,0,1722025220,13012.860389119996,46.18089450000116,53510.24842728 2024-07-26,20:20:22.000,208,10971006,12805,0,1722025221,13012.860389119996,46.202041889999236,53510.31829848 2024-07-26,20:20:23.000,208,10971018,12805,0,1722025222,13012.853652810001,46.19499275999988,53510.34624696 2024-07-26,20:20:24.000,208,10970981,12605,0,1722025223,13012.819971259996,46.23728754000331,53510.430092400005 2024-07-26,20:20:25.000,208,10971034,12565,0,1722025224,13012.75260816,46.258434930001386,53510.50695072 2024-07-26,20:20:26.000,208,10971032,12645,0,1722025225,13012.658299819996,46.307778840004175,53510.48598936 2024-07-26,20:20:27.000,208,10970991,12605,0,1722025226,13012.57072779,46.42761405000056,53510.52092496001 2024-07-26,20:20:28.000,208,10970995,13205,0,1722025227,13012.476419449995,46.491056220002065,53510.55586056 2024-07-26,20:20:29.000,208,10971008,13125,0,1722025228,13012.40232003999,46.58974404000037,53510.56983480001 2024-07-26,20:20:30.000,208,10971033,12765,0,1722025229,13012.26085752999,46.667284470000595,53510.6047704 2024-07-26,20:20:31.000,208,10971041,12805,0,1722025230,13012.173285499994,46.716628380003385,53510.62573176 2024-07-26,20:20:32.000,208,10971017,12805,0,1722025231,13012.011614059993,46.78711968000425,53510.695602960004 2024-07-26,20:20:33.000,208,10971066,12965,0,1722025232,13011.782579519997,46.83646358999977,53510.716564320006 2024-07-26,20:20:34.000,208,10971010,12685,0,1722025233,13011.607435459991,46.906954890000634,53510.75848704001 2024-07-26,20:20:35.000,208,10971033,12645,0,1722025234,13011.41208247,47.06203575000109,53510.765474160005 2024-07-26,20:20:36.000,208,10970981,12925,0,1722025235,13011.32451043999,47.16777269999875,53510.814384000005 2024-07-26,20:20:37.000,208,10971035,12925,0,1722025236,13011.2302021,47.33695181999792,53510.7445128 2024-07-26,20:20:38.000,208,10971007,13005,0,1722025237,13011.16957531,47.42859051000414,53510.75149992 2024-07-26,20:20:39.000,208,10970977,12885,0,1722025238,13011.16957531,47.56252397999924,53510.78643552001 2024-07-26,20:20:40.000,208,10971011,12805,0,1722025239,13011.16957531,47.61186789000203,53510.72355144 2024-07-26,20:20:41.000,208,10970998,13005,0,1722025240,13011.18304792999,47.59776963000331,53510.73053856 2024-07-26,20:20:42.000,208,10970965,12645,0,1722025241,13011.216729479995,47.54842572000052,53510.6746416 2024-07-26,20:20:43.000,208,10971079,12845,0,1722025242,13011.25041103,47.44973790000222,53510.70259008 2024-07-26,20:20:44.000,208,10971019,12925,0,1722025243,13011.317774129995,47.26646052000433,53510.660667359996 2024-07-26,20:20:45.000,208,10971007,13005,0,1722025244,13011.317774129995,47.11137966000388,53510.65368024 2024-07-26,20:20:46.000,208,10971015,13005,0,1722025245,13011.32451043999,46.96334793000278,53510.6746416 2024-07-26,20:20:47.000,208,10970962,12805,0,1722025246,13011.31103782,46.850561849998485,53510.70957720001 2024-07-26,20:20:48.000,208,10970965,12925,0,1722025247,13011.30430150999,46.74482490000082,53510.65368024 2024-07-26,20:20:49.000,208,10970995,12925,0,1722025248,13011.20999317,46.716628380003385,53510.66765448001 2024-07-26,20:20:50.000,208,10971019,12765,0,1722025249,13011.115684829994,46.69548098999803,53510.695602960004 2024-07-26,20:20:51.000,208,10971006,12805,0,1722025250,13010.913595529993,46.709579250004026,53510.63271888 2024-07-26,20:20:52.000,208,10971015,12845,0,1722025251,13010.718242540002,46.73777577000146,53510.62573176 2024-07-26,20:20:53.000,208,10971033,12525,0,1722025252,13010.509416929992,46.80826707000233,53510.646693120005 2024-07-26,20:20:54.000,208,10970987,12645,0,1722025253,13010.33427287,46.850561849998485,53510.61175752 2024-07-26,20:20:55.000,208,10971008,12925,0,1722025254,13010.219755599996,46.899905760001275,53510.548873440006 2024-07-26,20:20:56.000,208,10971010,13165,0,1722025255,13010.159128809995,46.92105314999935,53510.54188632001 2024-07-26,20:20:57.000,208,10971005,12605,0,1722025256,13010.18607404999,46.91400401999999,53510.56983480001 2024-07-26,20:20:58.000,208,10970983,13005,0,1722025257,13010.327536559991,46.906954890000634,53510.49996360001 2024-07-26,20:20:59.000,208,10970985,12925,0,1722025258,13010.468999069992,46.87170924000384,53510.48598936 2024-07-26,20:21:00.000,208,10970986,12805,0,1722025259,13010.657615750002,46.899905760001275,53510.479002240005 2024-07-26,20:21:01.000,208,10970989,12885,0,1722025260,13010.886650289998,46.91400401999999,53510.430092400005 2024-07-26,20:21:02.000,208,10971034,13045,0,1722025261,13011.06179434999,47.00564270999894,53510.38816968 2024-07-26,20:21:03.000,208,10970968,12845,0,1722025262,13011.12242113999,47.132527050001954,53510.35323408001 2024-07-26,20:21:04.000,208,10971013,12765,0,1722025263,13011.25041103,47.27350965000369,53510.381182560006 2024-07-26,20:21:05.000,208,10970977,12605,0,1722025264,13011.398609849995,47.51318007000373,53510.40214392001 2024-07-26,20:21:06.000,208,10971006,12805,0,1722025265,13011.51312712,47.717604839999694,53510.35323408001 2024-07-26,20:21:07.000,208,10970959,12965,0,1722025266,13011.674798560001,47.936127870001656,53510.35323408001 2024-07-26,20:21:08.000,208,10970999,12885,0,1722025267,13011.769106899992,48.13350350999826,53510.35323408001 2024-07-26,20:21:09.000,208,10970982,12805,0,1722025268,13011.917305720002,48.25333872000192,53510.381182560006 2024-07-26,20:21:10.000,208,10971019,12845,0,1722025269,13012.031822989993,48.30268263000471,53510.43707952 2024-07-26,20:21:11.000,208,10970989,12885,0,1722025270,13012.173285499994,48.295633499998075,53510.430092400005 2024-07-26,20:21:12.000,208,10971039,12605,0,1722025271,13012.206967049999,48.24628959000256,53510.479002240005 2024-07-26,20:21:13.000,208,10971066,12965,0,1722025272,13012.240648599989,48.14760177000426,53510.56983480001 2024-07-26,20:21:14.000,208,10971015,12685,0,1722025273,13012.200230739989,47.91498048000358,53510.56983480001 2024-07-26,20:21:15.000,208,10971003,12685,0,1722025274,13012.065504539998,47.66121180000482,53510.63970600001 2024-07-26,20:21:16.000,208,10971004,12925,0,1722025275,13011.890360479993,47.37924660000135,53510.59079616001 2024-07-26,20:21:17.000,208,10970997,12805,0,1722025276,13011.641117009996,47.17482182999811,53510.58380904 2024-07-26,20:21:18.000,208,10970958,12845,0,1722025277,13011.36492829999,47.0126918399983,53510.57682192 2024-07-26,20:21:19.000,208,10970950,12885,0,1722025278,13011.095475899994,46.88580750000256,53510.6047704 2024-07-26,20:21:20.000,208,10970974,12765,0,1722025279,13010.846232429998,46.80826707000233,53510.6047704 2024-07-26,20:21:21.000,208,10971031,12965,0,1722025280,13010.657615750002,46.82941446000041,53510.63970600001 2024-07-26,20:21:22.000,208,10970958,12845,0,1722025281,13010.468999069992,46.899905760001275,53510.57682192 2024-07-26,20:21:23.000,208,10970987,12805,0,1722025282,13010.408372279991,46.98449532000086,53510.43707952 2024-07-26,20:21:24.000,208,10971001,12605,0,1722025283,13010.435317520001,47.125477920002595,53510.45804088 2024-07-26,20:21:25.000,208,10970969,12925,0,1722025284,13010.529625859992,47.315804429999844,53510.325285599996 2024-07-26,20:21:26.000,208,10970979,12885,0,1722025285,13010.671088369993,47.46383616000094,53510.311311360005 2024-07-26,20:21:27.000,208,10970963,12725,0,1722025286,13010.886650289998,47.703506580000976,53510.26938864 2024-07-26,20:21:28.000,208,10970965,12605,0,1722025287,13011.176311619995,47.87973482999951,53510.19951744 2024-07-26,20:21:29.000,208,10970999,12925,0,1722025288,13011.459236639996,48.02071743000124,53510.2204788 2024-07-26,20:21:30.000,208,10970975,12685,0,1722025289,13011.748897969992,48.18989655000041,53510.143620480005 2024-07-26,20:21:31.000,208,10970997,13005,0,1722025290,13012.004877749998,48.26743698000064,53510.094710640005 2024-07-26,20:21:32.000,208,10970988,12725,0,1722025291,13012.227175979999,48.33087915000215,53510.10169776 2024-07-26,20:21:33.000,208,10970993,12885,0,1722025292,13012.334956939994,48.30268263000471,53510.157594719996 2024-07-26,20:21:34.000,208,10970969,12685,0,1722025293,13012.355165869994,48.31678089000343,53510.22746592 2024-07-26,20:21:35.000,208,10970937,13165,0,1722025294,13012.308011699999,48.27448611,53510.26938864 2024-07-26,20:21:36.000,208,10970996,12725,0,1722025295,13012.139603949989,48.25333872000192,53510.42310528001 2024-07-26,20:21:37.000,208,10971023,12805,0,1722025296,13011.984668819998,48.161700030002976,53510.43707952 2024-07-26,20:21:38.000,208,10970978,12925,0,1722025297,13011.769106899992,48.05596307999804,53510.48598936 2024-07-26,20:21:39.000,208,10971010,12765,0,1722025298,13011.607435459991,47.96432438999909,53510.45105376001 2024-07-26,20:21:40.000,208,10970992,12605,0,1722025299,13011.35145568,47.87973482999951,53510.52092496001 2024-07-26,20:21:41.000,208,10970975,12765,0,1722025300,13011.088739589999,47.82334179000463,53510.56983480001 2024-07-26,20:21:42.000,208,10970978,12765,0,1722025301,13010.839496119988,47.80219439999928,53510.52092496001 2024-07-26,20:21:43.000,208,10970961,12885,0,1722025302,13010.650879439992,47.79514526999992,53510.56284768 2024-07-26,20:21:44.000,208,10970944,12965,0,1722025303,13010.603725269997,47.73170309999841,53510.51393784 2024-07-26,20:21:45.000,208,10970989,12725,0,1722025304,13010.637406820002,47.816292659998,53510.44406664 2024-07-26,20:21:46.000,208,10970955,12845,0,1722025305,13010.718242540002,47.80219439999928,53510.44406664 2024-07-26,20:21:47.000,208,10970910,12645,0,1722025306,13010.866441359998,47.85153831000207,53510.44406664 2024-07-26,20:21:48.000,208,10970983,12965,0,1722025307,13011.04158541999,47.985471780004445,53510.33227272001 2024-07-26,20:21:49.000,208,10970972,13045,0,1722025308,13011.30430150999,48.04891394999868,53510.41611816 2024-07-26,20:21:50.000,208,10970966,12845,0,1722025309,13011.48618187999,48.10530699000083,53510.38816968 2024-07-26,20:21:51.000,208,10970952,12965,0,1722025310,13011.708480109992,48.13350350999826,53510.3951568 2024-07-26,20:21:52.000,208,10970956,13205,0,1722025311,13011.876887860002,48.18989655000041,53510.381182560006 2024-07-26,20:21:53.000,208,10970967,12925,0,1722025312,13012.072240849993,48.168749160002335,53510.45804088 2024-07-26,20:21:54.000,208,10970963,12885,0,1722025313,13012.193494429994,48.126454379998904,53510.42310528001 2024-07-26,20:21:55.000,208,10970953,12965,0,1722025314,13012.287802769999,48.04891394999868,53510.47201512001 2024-07-26,20:21:56.000,208,10970999,12805,0,1722025315,13012.32148431999,47.992520910003805,53510.48598936 2024-07-26,20:21:57.000,208,10970992,12765,0,1722025316,13012.28106645999,47.886783959998866,53510.47201512001 2024-07-26,20:21:58.000,208,10970946,12645,0,1722025317,13012.26085752999,47.69645745000162,53510.5348992 2024-07-26,20:21:59.000,208,10970971,12685,0,1722025318,13012.146340259998,47.61186789000203,53510.597783280005 2024-07-26,20:22:00.000,208,10971027,12845,0,1722025319,13012.018350369988,47.534327460001805,53510.63271888 2024-07-26,20:22:01.000,208,10970958,12725,0,1722025320,13011.883624169997,47.477934419999656,53510.695602960004 2024-07-26,20:22:02.000,208,10970967,12765,0,1722025321,13011.769106899992,47.4356396400035,53510.6746416 2024-07-26,20:22:03.000,208,10970961,13005,0,1722025322,13011.647853319992,47.37219747000199,53510.68162872 2024-07-26,20:22:04.000,208,10971009,12925,0,1722025323,13011.634380700001,47.39334486000007,53510.68162872 2024-07-26,20:22:05.000,208,10970995,12885,0,1722025324,13011.668062249992,47.4708852900003,53510.68162872 2024-07-26,20:22:06.000,208,10970993,12845,0,1722025325,13011.809524759992,47.56252397999924,53510.61175752 2024-07-26,20:22:07.000,208,10971016,12765,0,1722025326,13011.917305720002,47.710555710000335,53510.70259008 2024-07-26,20:22:08.000,208,10970991,12725,0,1722025327,13012.132867639993,47.90088222000486,53510.68162872 2024-07-26,20:22:09.000,208,10970999,12645,0,1722025328,13012.355165869994,48.09120873000211,53510.73752568001 2024-07-26,20:22:10.000,208,10970991,12845,0,1722025329,13012.56399147999,48.27448611,53510.646693120005 2024-07-26,20:22:11.000,208,10971020,12685,0,1722025330,13012.77281709,48.4859600100026,53510.6746416 2024-07-26,20:22:12.000,208,10971006,12845,0,1722025331,13012.988379009992,48.67628651999985,53510.695602960004 2024-07-26,20:22:13.000,208,10971016,12845,0,1722025332,13013.183731999998,48.8313673800003,53510.72355144 2024-07-26,20:22:14.000,208,10970975,13125,0,1722025333,13013.406030229999,49.00054649999947,53510.7794484 2024-07-26,20:22:15.000,208,10970998,12765,0,1722025334,13013.594646909994,49.0780869299997,53510.79342264 2024-07-26,20:22:16.000,208,10970950,12885,0,1722025335,13013.74958204,49.19792214000336,53510.8493196 2024-07-26,20:22:17.000,208,10971018,12765,0,1722025336,13013.857362999996,49.31775734999974,53510.89822944 2024-07-26,20:22:18.000,208,10971001,12725,0,1722025337,13013.857362999996,49.36005213000317,53510.91220368 2024-07-26,20:22:19.000,208,10971040,12765,0,1722025338,13013.82368144999,49.388248650000605,53510.996049119996 2024-07-26,20:22:20.000,208,10970977,12725,0,1722025339,13013.68221893999,49.381199520001246,53511.10784304 2024-07-26,20:22:21.000,208,10970965,12565,0,1722025340,13013.439711779989,49.30365909000102,53511.12181728001 2024-07-26,20:22:22.000,208,10970998,12885,0,1722025341,13013.102896279997,49.24021691999951,53511.051946080006 2024-07-26,20:22:23.000,208,10971041,12685,0,1722025342,13012.813234950001,49.14857823000057,53511.17072712001 2024-07-26,20:22:24.000,208,10970990,12725,0,1722025343,13012.496628379995,49.042841280002904,53511.10784304 2024-07-26,20:22:25.000,208,10970985,13045,0,1722025344,13012.186758119999,48.95825172000332,53511.13579152 2024-07-26,20:22:26.000,208,10970974,12925,0,1722025345,13011.991405129993,48.90185868000117,53511.149765760005 2024-07-26,20:22:27.000,208,10971021,12605,0,1722025346,13011.883624169997,48.85956389999774,53511.1288044 2024-07-26,20:22:28.000,208,10970990,12805,0,1722025347,13011.944250959998,48.8313673800003,53511.14277864001 2024-07-26,20:22:29.000,208,10970976,13005,0,1722025348,13012.153076569994,48.760876079999434,53511.07989456 2024-07-26,20:22:30.000,208,10970972,12965,0,1722025349,13012.48989207,48.78907260000415,53511.051946080006 2024-07-26,20:22:31.000,208,10971013,12565,0,1722025350,13012.826707569991,48.88071129000309,53511.03797184 2024-07-26,20:22:32.000,208,10970962,12885,0,1722025351,13013.264567719998,48.90890781000053,53510.97508776001 2024-07-26,20:22:33.000,208,10970979,12725,0,1722025352,13013.70242786999,49.00759562999883,53510.989062 2024-07-26,20:22:34.000,208,10970989,12965,0,1722025353,13014.214387430002,49.19792214000336,53510.996049119996 2024-07-26,20:22:35.000,208,10971047,12685,0,1722025354,13014.645511269999,49.40234690999932,53511.00303624001 2024-07-26,20:22:36.000,208,10971018,13125,0,1722025355,13015.04968987,49.6349682,53511.030984720004 2024-07-26,20:22:37.000,208,10970992,12845,0,1722025356,13015.366296439992,49.87463862000004,53511.0589332 2024-07-26,20:22:38.000,208,10970965,12885,0,1722025357,13015.561649429997,50.036768609999854,53511.08688168 2024-07-26,20:22:39.000,208,10971038,12925,0,1722025358,13015.723320869998,50.17775121000159,53511.15675288 2024-07-26,20:22:40.000,208,10971001,12925,0,1722025359,13015.810892899994,50.29758641999797,53511.24758544 2024-07-26,20:22:41.000,208,10971000,12845,0,1722025360,13015.797420279989,50.26938990000053,53511.35239224 2024-07-26,20:22:42.000,208,10971004,12965,0,1722025361,13015.676166699988,50.255291640001815,53511.35937936001 2024-07-26,20:22:43.000,208,10970995,12805,0,1722025362,13015.487550019992,50.17775121000159,53511.40130208 2024-07-26,20:22:44.000,208,10970970,12725,0,1722025363,13015.298933339996,50.05086686999857,53511.47816040001 2024-07-26,20:22:45.000,208,10971001,12605,0,1722025364,13015.10358034999,49.90988427000411,53511.555018720006 2024-07-26,20:22:46.000,208,10970978,12685,0,1722025365,13014.84760057,49.804147319999174,53511.62488992001 2024-07-26,20:22:47.000,208,10970973,12925,0,1722025366,13014.638774959989,49.71250863000023,53511.63886416 2024-07-26,20:22:48.000,208,10970959,12605,0,1722025367,13014.443421969998,49.663164720004715,53511.58995432 2024-07-26,20:22:49.000,208,10970997,12885,0,1722025368,13014.369322559993,49.663164720004715,53511.61091568 2024-07-26,20:22:50.000,208,10970957,13125,0,1722025369,13014.308695769992,49.606771680002566,53511.652838400005 2024-07-26,20:22:51.000,208,10971012,12645,0,1722025370,13014.369322559993,49.613820810001926,53511.58995432 2024-07-26,20:22:52.000,208,10970949,12925,0,1722025371,13014.497312449988,49.6349682,53511.59694144001 2024-07-26,20:22:53.000,208,10971038,12765,0,1722025372,13014.712874369994,49.64201732999936,53511.56200584 2024-07-26,20:22:54.000,208,10970973,13125,0,1722025373,13015.02274462999,49.65611558999808,53511.47816040001 2024-07-26,20:22:55.000,208,10970978,12685,0,1722025374,13015.298933339996,49.740705149997666,53511.52008312 2024-07-26,20:22:56.000,208,10970988,12805,0,1722025375,13015.689639319993,49.81119644999853,53511.52707024001 2024-07-26,20:22:57.000,208,10970976,12965,0,1722025376,13016.093817919995,49.90988427000411,53511.54104448 2024-07-26,20:22:58.000,208,10971004,12965,0,1722025377,13016.450842350001,50.036768609999854,53511.555018720006 2024-07-26,20:22:59.000,208,10971040,12965,0,1722025378,13016.848284639993,50.10725991000072,53511.52707024001 2024-07-26,20:23:00.000,208,10971017,12445,0,1722025379,13017.212045379994,50.29053728999861,53511.63886416 2024-07-26,20:23:01.000,208,10970999,12925,0,1722025380,13017.52191563999,50.39627424000355,53511.68078688 2024-07-26,20:23:02.000,208,10970990,12805,0,1722025381,13017.737477559996,50.51610944999993,53511.701748240004 2024-07-26,20:23:03.000,208,10970980,12765,0,1722025382,13017.885676379992,50.59364988000016,53511.820529280005 2024-07-26,20:23:04.000,208,10971018,12645,0,1722025383,13017.979984719997,50.650042920002306,53511.834503519996 2024-07-26,20:23:05.000,208,10971005,12925,0,1722025384,13017.986721029993,50.664141180001025,53511.97424592 2024-07-26,20:23:06.000,208,10970981,12605,0,1722025385,13017.865467449992,50.657092050001665,53511.99520728 2024-07-26,20:23:07.000,208,10970986,12965,0,1722025386,13017.724004939992,50.67823943999974,53512.10001408001 2024-07-26,20:23:08.000,208,10970991,12805,0,1722025387,13017.54212456999,50.6852885699991,53512.16289816 2024-07-26,20:23:09.000,208,10971029,12845,0,1722025388,13017.373716819995,50.69938682999782,53512.24674360001 2024-07-26,20:23:10.000,208,10970985,12925,0,1722025389,13017.144682279999,50.76282899999933,53512.21879512001 2024-07-26,20:23:11.000,208,10971055,12605,0,1722025390,13016.895438809988,50.79102552000404,53512.30962768 2024-07-26,20:23:12.000,208,10971039,13005,0,1722025391,13016.666404269992,50.882664210002986,53512.38648600001 2024-07-26,20:23:13.000,208,10970988,12925,0,1722025392,13016.457578659996,50.98135203000129,53512.323601920005 2024-07-26,20:23:14.000,208,10970970,12765,0,1722025393,13016.275698289995,51.03774507000344,53512.35853752 2024-07-26,20:23:15.000,208,10970982,12765,0,1722025394,13016.12749947,51.1434820200011,53512.33757616 2024-07-26,20:23:16.000,208,10970984,12645,0,1722025395,13016.01971850999,51.249218969998765,53512.24674360001 2024-07-26,20:23:17.000,208,10970983,12765,0,1722025396,13015.945619099999,51.256268099998124,53512.26071784 2024-07-26,20:23:18.000,208,10971014,12965,0,1722025397,13015.911937549994,51.33380852999835,53512.17687240001 2024-07-26,20:23:19.000,208,10970960,12605,0,1722025398,13015.932146479994,51.37610331000178,53512.17687240001 2024-07-26,20:23:20.000,208,10971054,13005,0,1722025399,13015.96582803,51.38315244000114,53512.12796256001 2024-07-26,20:23:21.000,208,10970974,12725,0,1722025400,13016.033191129995,51.38315244000114,53512.1419368 2024-07-26,20:23:22.000,208,10971002,13005,0,1722025401,13016.06687268,51.36905418000242,53512.086039840004 2024-07-26,20:23:23.000,208,10970983,12565,0,1722025402,13016.06687268,51.37610331000178,53511.988220160005 2024-07-26,20:23:24.000,208,10971002,12805,0,1722025403,13016.18138994999,51.38315244000114,53512.058091360006 2024-07-26,20:23:25.000,208,10971021,12925,0,1722025404,13016.255489359995,51.34085765999771,53512.06507848 2024-07-26,20:23:26.000,208,10971018,12805,0,1722025405,13016.26896198,51.298562880001555,53512.03014288001 2024-07-26,20:23:27.000,208,10970982,12725,0,1722025406,13016.30264352999,51.28446462000284,53512.07905272001 2024-07-26,20:23:28.000,208,10970989,12965,0,1722025407,13016.255489359995,51.305612010000914,53512.03014288001 2024-07-26,20:23:29.000,208,10970977,12845,0,1722025408,13016.28243459999,51.27741549000348,53512.03014288001 2024-07-26,20:23:30.000,208,10970970,12765,0,1722025409,13016.24201673999,51.291513750002196,53512.058091360006 2024-07-26,20:23:31.000,208,10970983,12605,0,1722025410,13016.26222566999,51.354955920003704,53512.12097544 2024-07-26,20:23:32.000,208,10971058,12765,0,1722025411,13016.255489359995,51.37610331000178,53512.05110424001 2024-07-26,20:23:33.000,208,10971002,12965,0,1722025412,13016.235280429995,51.38315244000114,53512.04411712 2024-07-26,20:23:34.000,208,10971014,12645,0,1722025413,13016.26896198,51.467742000000726,53512.03014288001 2024-07-26,20:23:35.000,208,10971043,12965,0,1722025414,13016.26222566999,51.531184170002234,53512.086039840004 2024-07-26,20:23:36.000,208,10971014,12805,0,1722025415,13016.235280429995,51.56642981999903,53512.0720656 2024-07-26,20:23:37.000,208,10971010,12965,0,1722025416,13016.26222566999,51.58757721000438,53512.0720656 2024-07-26,20:23:38.000,208,10970990,12925,0,1722025417,13016.28917091,51.58757721000438,53512.0021944 2024-07-26,20:23:39.000,208,10970985,12965,0,1722025418,13016.363270319991,51.51003678000416,53512.0021944 2024-07-26,20:23:40.000,208,10971049,12445,0,1722025419,13016.545150689992,51.41134895999858,53512.01616864 2024-07-26,20:23:41.000,208,10970985,12605,0,1722025420,13016.686613199992,51.20692419000261,53512.00918152001 2024-07-26,20:23:42.000,208,10970966,12765,0,1722025421,13016.855020950003,50.99545029000001,53511.99520728 2024-07-26,20:23:43.000,208,10970960,12765,0,1722025422,13017.077319179989,50.833320300000196,53511.9672588 2024-07-26,20:23:44.000,208,10970982,12645,0,1722025423,13017.212045379994,50.650042920002306,53511.95328456 2024-07-26,20:23:45.000,208,10971009,12765,0,1722025424,13017.34677158,50.52315857999929,53511.9672588 2024-07-26,20:23:46.000,208,10971015,12765,0,1722025425,13017.46128884999,50.40332337000291,53511.90437472 2024-07-26,20:23:47.000,208,10970990,13005,0,1722025426,13017.52865195,50.38217598000483,53511.93232320001 2024-07-26,20:23:48.000,208,10971044,12925,0,1722025427,13017.636432909996,50.41037250000227,53511.96027168001 2024-07-26,20:23:49.000,208,10970978,12765,0,1722025428,13017.670114460001,50.50201119000121,53511.87642624 2024-07-26,20:23:50.000,208,10970993,12605,0,1722025429,13017.737477559996,50.650042920002306,53511.90437472 2024-07-26,20:23:51.000,208,10970979,12605,0,1722025430,13017.798104349997,50.69938682999782,53511.8275164 2024-07-26,20:23:52.000,208,10971007,12965,0,1722025431,13017.899148999997,50.78397639000468,53511.73668384 2024-07-26,20:23:53.000,208,10971025,12925,0,1722025432,13018.040611509998,50.882664210002986,53511.80655504 2024-07-26,20:23:54.000,208,10970996,13005,0,1722025433,13018.222491879998,50.91790985999978,53511.88341336001 2024-07-26,20:23:55.000,208,10971064,12885,0,1722025434,13018.43805379999,50.91086073000042,53511.91136184001 2024-07-26,20:23:56.000,208,10971016,12765,0,1722025435,13018.68729727,50.82627117000084,53511.99520728 2024-07-26,20:23:57.000,208,10970993,12965,0,1722025436,13018.943277049992,50.76987812999869,53512.155911040005 2024-07-26,20:23:58.000,208,10970977,12885,0,1722025437,13019.118421109997,50.650042920002306,53512.17687240001 2024-07-26,20:23:59.000,208,10970950,12805,0,1722025438,13019.246410999993,50.44561814999906,53512.19783376001 2024-07-26,20:24:00.000,208,10971018,12845,0,1722025439,13019.320510409998,50.27643902999989,53512.253730720004 2024-07-26,20:24:01.000,208,10970951,12765,0,1722025440,13019.246410999993,50.072014260003925,53512.2816792 2024-07-26,20:24:02.000,208,10970995,12965,0,1722025441,13019.064530629992,49.8816877499994,53512.30962768 2024-07-26,20:24:03.000,208,10970994,13045,0,1722025442,13018.862441329991,49.7477542800043,53512.28866632 2024-07-26,20:24:04.000,208,10970993,12805,0,1722025443,13018.64014309999,49.6349682,53512.31661480001 2024-07-26,20:24:05.000,208,10970949,12805,0,1722025444,13018.370690699994,49.571526029998495,53512.37949888 2024-07-26,20:24:06.000,208,10970960,12565,0,1722025445,13018.209019259994,49.48693646999891,53512.36552464001 2024-07-26,20:24:07.000,208,10970984,12845,0,1722025446,13018.006929959993,49.45873995000147,53512.3515504 2024-07-26,20:24:08.000,208,10970919,12885,0,1722025447,13017.926094239992,49.41644516999804,53512.30264056 2024-07-26,20:24:09.000,208,10971038,12605,0,1722025448,13017.905885309992,49.388248650000605,53512.31661480001 2024-07-26,20:24:10.000,208,10970976,12765,0,1722025449,13017.946303169992,49.30365909000102,53512.34456328001 2024-07-26,20:24:11.000,208,10971038,12845,0,1722025450,13018.107974609993,49.24021691999951,53512.28866632 2024-07-26,20:24:12.000,208,10970972,12805,0,1722025451,13018.350481769994,49.176774749998,53512.211808 2024-07-26,20:24:13.000,208,10970964,13125,0,1722025452,13018.673824649995,49.10628345000441,53512.23276936 2024-07-26,20:24:14.000,208,10970965,12885,0,1722025453,13019.098212179997,49.00054649999947,53512.23975648 2024-07-26,20:24:15.000,208,10970992,12765,0,1722025454,13019.529336019994,48.972349980002036,53512.26770496001 2024-07-26,20:24:16.000,208,10971000,12885,0,1722025455,13019.94698724,48.88071129000309,53512.26770496001 2024-07-26,20:24:17.000,208,10970987,12965,0,1722025456,13020.351165840002,48.796121730003506,53512.2816792 2024-07-26,20:24:18.000,208,10970991,12845,0,1722025457,13020.634090859989,48.81726912000158,53512.33757616 2024-07-26,20:24:19.000,208,10971010,12965,0,1722025458,13020.829443849994,48.81726912000158,53512.323601920005 2024-07-26,20:24:20.000,208,10970994,12645,0,1722025459,13020.93722480999,48.90185868000117,53512.41443448001 2024-07-26,20:24:21.000,208,10971011,12925,0,1722025460,13020.890070639995,49.00759562999883,53512.44937008 2024-07-26,20:24:22.000,208,10970950,12925,0,1722025461,13020.728399199994,49.190873010004,53512.51225416001 2024-07-26,20:24:23.000,208,10971022,12765,0,1722025462,13020.492628350003,49.331855609998456,53512.56815112 2024-07-26,20:24:24.000,208,10970982,12645,0,1722025463,13020.243384879992,49.571526029998495,53512.65199656001 2024-07-26,20:24:25.000,208,10971032,12845,0,1722025464,13019.893096759995,49.740705149997666,53512.6659708 2024-07-26,20:24:26.000,208,10970975,12445,0,1722025465,13019.583226499999,49.90988427000411,53512.67994504001 2024-07-26,20:24:27.000,208,10971045,12845,0,1722025466,13019.307037789993,50.029719480000495,53512.81270032 2024-07-26,20:24:28.000,208,10970937,13005,0,1722025467,13019.037585389997,50.064965130004566,53512.74981624001 2024-07-26,20:24:29.000,208,10971002,12765,0,1722025468,13018.855705019996,49.98742470000434,53512.74981624001 2024-07-26,20:24:30.000,208,10971022,13005,0,1722025469,13018.7075062,49.853491230001964,53512.777764720006 2024-07-26,20:24:31.000,208,10970982,12725,0,1722025470,13018.64687941,49.663164720004715,53512.81968744001 2024-07-26,20:24:32.000,208,10970985,12765,0,1722025471,13018.58625262,49.444641690002754,53512.85462304 2024-07-26,20:24:33.000,208,10970991,12965,0,1722025472,13018.52562583,49.24726604999887,53512.90353288 2024-07-26,20:24:34.000,208,10971032,12605,0,1722025473,13018.592988929995,49.00054649999947,53512.86859728001 2024-07-26,20:24:35.000,208,10971004,12765,0,1722025474,13018.61993416999,48.77497433999815,53512.88955864001 2024-07-26,20:24:36.000,208,10970995,12605,0,1722025475,13018.7075062,48.577598700001545,53512.81270032 2024-07-26,20:24:37.000,208,10970929,12805,0,1722025476,13018.815287159996,48.50710740000068,53512.78475184 2024-07-26,20:24:38.000,208,10971030,12885,0,1722025477,13018.956749669996,48.3731739299983,53512.74282912 2024-07-26,20:24:39.000,208,10971011,12725,0,1722025478,13019.104948489992,48.295633499998075,53512.62404808 2024-07-26,20:24:40.000,208,10971025,12725,0,1722025479,13019.192520520002,48.295633499998075,53512.658983680005 2024-07-26,20:24:41.000,208,10971007,12885,0,1722025480,13019.475445539989,48.288584369998716,53512.57513824 2024-07-26,20:24:42.000,208,10971042,12765,0,1722025481,13019.64385329,48.30268263000471,53512.51924128 2024-07-26,20:24:43.000,208,10970992,12725,0,1722025482,13019.83920627999,48.337928280001506,53512.48430568001 2024-07-26,20:24:44.000,208,10971025,12725,0,1722025483,13020.00761403,48.40841958000237,53512.561164000006 2024-07-26,20:24:45.000,208,10970982,12845,0,1722025484,13020.115394989996,48.45776348999789,53512.57513824 2024-07-26,20:24:46.000,208,10970998,12845,0,1722025485,13020.317484289997,48.528254789998755,53512.53321552001 2024-07-26,20:24:47.000,208,10971007,12605,0,1722025486,13020.378111079997,48.59874608999962,53512.65199656001 2024-07-26,20:24:48.000,208,10970968,12645,0,1722025487,13020.472419420003,48.626942610004335,53512.63802232 2024-07-26,20:24:49.000,208,10971048,12685,0,1722025488,13020.573464069988,48.68333564999921,53512.72186776001 2024-07-26,20:24:50.000,208,10971008,12805,0,1722025489,13020.654299789989,48.66218826000113,53512.77077760001 2024-07-26,20:24:51.000,208,10971008,12965,0,1722025490,13020.701453959999,48.633991740003694,53512.83366168 2024-07-26,20:24:52.000,208,10971039,12805,0,1722025491,13020.714926579989,48.59874608999962,53512.83366168 2024-07-26,20:24:53.000,208,10971004,12885,0,1722025492,13020.661036099998,48.55645131000347,53512.85462304 2024-07-26,20:24:54.000,208,10970961,12925,0,1722025493,13020.620618239998,48.49300914000196,53512.875584400004 2024-07-26,20:24:55.000,208,10971037,12965,0,1722025494,13020.559991449998,48.46481262000452,53512.896545760006 2024-07-26,20:24:56.000,208,10970986,12765,0,1722025495,13020.465683109993,48.394321320003655,53512.93148136 2024-07-26,20:24:57.000,208,10970998,12885,0,1722025496,13020.418528939997,48.337928280001506,53512.95942984 2024-07-26,20:24:58.000,208,10970998,13005,0,1722025497,13020.330956910002,48.30268263000471,53512.945455600006 2024-07-26,20:24:59.000,208,10971011,12685,0,1722025498,13020.283802739992,48.2392404600032,53512.95942984 2024-07-26,20:25:00.000,208,10971020,12845,0,1722025499,13020.236648569997,48.21809306999785,53512.86859728001 2024-07-26,20:25:01.000,208,10971011,12725,0,1722025500,13020.277066429997,48.2392404600032,53512.8057132 2024-07-26,20:25:02.000,208,10971014,12645,0,1722025501,13020.364638459992,48.295633499998075,53512.81968744001 2024-07-26,20:25:03.000,208,10971030,12925,0,1722025502,13020.533046209988,48.33087915000215,53512.735842 2024-07-26,20:25:04.000,208,10971000,12605,0,1722025503,13020.741871819999,48.42956697000045,53512.72186776001 2024-07-26,20:25:05.000,208,10971013,12965,0,1722025504,13020.95743373999,48.45776348999789,53512.71488064 2024-07-26,20:25:06.000,208,10971036,12805,0,1722025505,13021.260567689991,48.59874608999962,53512.658983680005 2024-07-26,20:25:07.000,208,10971027,12805,0,1722025506,13021.590646880002,48.77497433999815,53512.728854880006 2024-07-26,20:25:08.000,208,10970984,12765,0,1722025507,13021.907253449994,48.91595693999989,53512.74282912 2024-07-26,20:25:09.000,208,10971003,13085,0,1722025508,13022.22386002,48.986448240000755,53512.81968744001 2024-07-26,20:25:10.000,208,10971013,12605,0,1722025509,13022.533730279996,49.028743020004185,53512.8406488 2024-07-26,20:25:11.000,208,10970989,13005,0,1722025510,13022.850336850002,48.993497370000114,53512.88257152 2024-07-26,20:25:12.000,208,10970993,12805,0,1722025511,13023.119789249999,48.95120259000396,53512.97340408 2024-07-26,20:25:13.000,208,10971031,12685,0,1722025512,13023.36229641,48.803170860002865,53513.092185120004 2024-07-26,20:25:14.000,208,10971032,12885,0,1722025513,13023.510495229995,48.633991740003694,53513.20397904001 2024-07-26,20:25:15.000,208,10971013,12645,0,1722025514,13023.53744046999,48.44366522999917,53513.2948116 2024-07-26,20:25:16.000,208,10971028,12965,0,1722025515,13023.510495229995,48.18989655000041,53513.399618400006 2024-07-26,20:25:17.000,208,10970981,12805,0,1722025516,13023.36229641,47.96432438999909,53513.55333504 2024-07-26,20:25:18.000,208,10971030,12885,0,1722025517,13023.153470799989,47.74580136000441,53513.63019336 2024-07-26,20:25:19.000,208,10971008,12765,0,1722025518,13022.823391609993,47.55547484999988,53513.69307744 2024-07-26,20:25:20.000,208,10970997,12685,0,1722025519,13022.479839799991,47.46383616000094,53513.85378120001 2024-07-26,20:25:21.000,208,10971007,12925,0,1722025520,13022.21712370999,47.42154138000478,53513.85378120001 2024-07-26,20:25:22.000,208,10970993,13285,0,1722025521,13021.940934999999,47.351050080003915,53513.832819840005 2024-07-26,20:25:23.000,208,10970995,12685,0,1722025522,13021.819681419998,47.39334486000007,53513.86775544 2024-07-26,20:25:24.000,208,10971003,13165,0,1722025523,13021.765790939993,47.42154138000478,53513.80487136001 2024-07-26,20:25:25.000,208,10971016,13045,0,1722025524,13021.887044519994,47.477934419999656,53513.92365240001 2024-07-26,20:25:26.000,208,10970983,12965,0,1722025525,13022.10260644,47.61891702000139,53513.87474256001 2024-07-26,20:25:27.000,208,10970993,12725,0,1722025526,13022.439421939991,47.67531006000354,53513.86775544 2024-07-26,20:25:28.000,208,10971036,12645,0,1722025527,13022.863809469993,47.72465396999905,53513.86775544 2024-07-26,20:25:29.000,208,10971021,12885,0,1722025528,13023.29493330999,47.84448918000271,53513.84679408 2024-07-26,20:25:30.000,208,10971028,12645,0,1722025529,13023.658694049991,47.96432438999909,53513.930639520004 2024-07-26,20:25:31.000,208,10971055,12925,0,1722025530,13023.928146450002,48.08415960000275,53513.94461376001 2024-07-26,20:25:32.000,208,10971000,12805,0,1722025531,13024.076345269998,48.26743698000064,53514.02147208001 2024-07-26,20:25:33.000,208,10971044,12885,0,1722025532,13024.157180989998,48.43661609999981,53514.05640768 2024-07-26,20:25:34.000,208,10971014,13045,0,1722025533,13024.062872649993,48.64809000000241,53514.119291760006 2024-07-26,20:25:35.000,208,10970976,13005,0,1722025534,13023.887728590002,48.86661303000437,53514.168201600005 2024-07-26,20:25:36.000,208,10971027,12725,0,1722025535,13023.55764939999,49.05693954000162,53514.266021280004 2024-07-26,20:25:37.000,208,10971030,12445,0,1722025536,13023.187152349994,49.19792214000336,53514.2730084 2024-07-26,20:25:38.000,208,10971021,12765,0,1722025537,13022.796446369997,49.24021691999951,53514.3428796 2024-07-26,20:25:39.000,208,10971013,12805,0,1722025538,13022.3451136,49.331855609998456,53514.39178944 2024-07-26,20:25:40.000,208,10970999,12965,0,1722025539,13021.907253449994,49.28251170000294,53514.46864776 2024-07-26,20:25:41.000,208,10971011,12805,0,1722025540,13021.476129609997,49.190873010004,53514.52454472001 2024-07-26,20:25:42.000,208,10971005,13125,0,1722025541,13021.12584149,49.028743020004185,53514.51057048 2024-07-26,20:25:43.000,208,10971021,12765,0,1722025542,13020.8631254,48.88776042000245,53514.5175576 2024-07-26,20:25:44.000,208,10971043,12725,0,1722025543,13020.728399199994,48.70448304000456,53514.51057048 2024-07-26,20:25:45.000,208,10970999,13045,0,1722025544,13020.634090859989,48.521205659999396,53514.52454472001 2024-07-26,20:25:46.000,208,10971060,12765,0,1722025545,13020.620618239998,48.3731739299983,53514.53851896 2024-07-26,20:25:47.000,208,10971036,12885,0,1722025546,13020.714926579989,48.288584369998716,53514.454673520006 2024-07-26,20:25:48.000,208,10971042,12765,0,1722025547,13020.809234919994,48.23219133000384,53514.454673520006 2024-07-26,20:25:49.000,208,10971000,13165,0,1722025548,13020.910279569995,48.21809306999785,53514.44768640001 2024-07-26,20:25:50.000,208,10970984,12605,0,1722025549,13021.02479684,48.27448611,53514.32890536001 2024-07-26,20:25:51.000,208,10971040,12765,0,1722025550,13021.13931410999,48.32383002000279,53514.4127508 2024-07-26,20:25:52.000,208,10971036,13005,0,1722025551,13021.172995659996,48.45776348999789,53514.44768640001 2024-07-26,20:25:53.000,208,10970987,12925,0,1722025552,13021.260567689991,48.60579521999898,53514.39178944 2024-07-26,20:25:54.000,208,10971029,12765,0,1722025553,13021.260567689991,48.77497433999815,53514.405763680006 2024-07-26,20:25:55.000,208,10971001,12845,0,1722025554,13021.233622449996,48.95825172000332,53514.32191824 2024-07-26,20:25:56.000,208,10971025,13005,0,1722025555,13021.220149829991,49.06398867000098,53514.32191824 2024-07-26,20:25:57.000,208,10971019,13085,0,1722025556,13021.193204589996,49.162676489999285,53514.335892480005 2024-07-26,20:25:58.000,208,10970991,12885,0,1722025557,13021.132577799995,49.204971270002716,53514.35685384001 2024-07-26,20:25:59.000,208,10971018,12965,0,1722025558,13021.071951009995,49.268413440004224,53514.39178944 2024-07-26,20:26:00.000,208,10971005,13005,0,1722025559,13021.07868731999,49.24726604999887,53514.47563488001 2024-07-26,20:26:01.000,208,10971021,12925,0,1722025560,13021.13931410999,49.212020400002075,53514.482622 2024-07-26,20:26:02.000,208,10971043,12765,0,1722025561,13021.172995659996,49.155627359999926,53514.49659624001 2024-07-26,20:26:03.000,208,10970946,12765,0,1722025562,13021.260567689991,49.09218518999842,53514.503583360005 2024-07-26,20:26:04.000,208,10971010,12965,0,1722025563,13021.442448059992,48.979399110001395,53514.60839016 2024-07-26,20:26:05.000,208,10970977,13045,0,1722025564,13021.563701639992,48.8313673800003,53514.601403040004 2024-07-26,20:26:06.000,208,10971018,12845,0,1722025565,13021.631064740002,48.746777820000716,53514.601403040004 2024-07-26,20:26:07.000,208,10970999,13445,0,1722025566,13021.705164149993,48.584647830000904,53514.601403040004 2024-07-26,20:26:08.000,208,10971016,12805,0,1722025567,13021.705164149993,48.46481262000452,53514.601403040004 2024-07-26,20:26:09.000,208,10971043,13245,0,1722025568,13021.583910569992,48.359075669999584,53514.61537728001 2024-07-26,20:26:10.000,208,10971023,12805,0,1722025569,13021.368348650001,48.26038785000128,53514.622364400006 2024-07-26,20:26:11.000,208,10971033,12765,0,1722025570,13021.10563256,48.18989655000041,53514.6573 2024-07-26,20:26:12.000,208,10971003,12725,0,1722025571,13020.741871819999,48.14760177000426,53514.60839016 2024-07-26,20:26:13.000,208,10971030,12725,0,1722025572,13020.304011669992,48.18284742000105,53514.52454472001 2024-07-26,20:26:14.000,208,10971024,12925,0,1722025573,13019.94698724,48.25333872000192,53514.51057048 2024-07-26,20:26:15.000,208,10971024,12685,0,1722025574,13019.603435429999,48.359075669999584,53514.46166064 2024-07-26,20:26:16.000,208,10971049,12765,0,1722025575,13019.232938380002,48.54940218000411,53514.37781520001 2024-07-26,20:26:17.000,208,10971012,12805,0,1722025576,13018.916331809996,48.68333564999921,53514.30794400001 2024-07-26,20:26:18.000,208,10971037,12885,0,1722025577,13018.714242509996,48.85956389999774,53514.217111440004 2024-07-26,20:26:19.000,208,10971032,12885,0,1722025578,13018.653615719995,49.07103780000034,53514.2031372 2024-07-26,20:26:20.000,208,10971059,13205,0,1722025579,13018.66708834,49.22611866000079,53514.14724024 2024-07-26,20:26:21.000,208,10970981,13125,0,1722025580,13018.835496089996,49.36710126000253,53514.11230464001 2024-07-26,20:26:22.000,208,10971003,12765,0,1722025581,13019.084739559992,49.5010347300049,53514.03544632 2024-07-26,20:26:23.000,208,10971036,12965,0,1722025582,13019.374400889988,49.55742776999978,53514.000510720005 2024-07-26,20:26:24.000,208,10971018,12925,0,1722025583,13019.69774376999,49.606771680002566,53514.04243344001 2024-07-26,20:26:25.000,208,10971022,12965,0,1722025584,13020.054768199996,49.59972255000321,53514.00749784 2024-07-26,20:26:26.000,208,10971078,13005,0,1722025585,13020.337693219997,49.564476899999136,53514.03544632 2024-07-26,20:26:27.000,208,10971012,12925,0,1722025586,13020.559991449998,49.51513299000362,53514.04243344001 2024-07-26,20:26:28.000,208,10971000,12965,0,1722025587,13020.647563479994,49.45873995000147,53513.99352360001 2024-07-26,20:26:29.000,208,10971006,12845,0,1722025588,13020.728399199994,49.40939603999868,53514.06339480001 2024-07-26,20:26:30.000,208,10970992,13085,0,1722025589,13020.694717649989,49.36710126000253,53514.10531752 2024-07-26,20:26:31.000,208,10971057,13005,0,1722025590,13020.600409309998,49.37415039000189,53514.07736904 2024-07-26,20:26:32.000,208,10971001,13285,0,1722025591,13020.492628350003,49.40234690999932,53514.12627888 2024-07-26,20:26:33.000,208,10971062,13085,0,1722025592,13020.344429529992,49.444641690002754,53514.12627888 2024-07-26,20:26:34.000,208,10971045,12725,0,1722025593,13020.202967019992,49.47988733999955,53514.14025312001 2024-07-26,20:26:35.000,208,10970997,13125,0,1722025594,13020.034559269996,49.49398559999827,53514.12627888 2024-07-26,20:26:36.000,208,10971075,12965,0,1722025595,13020.04803189,49.564476899999136,53514.09134328001 2024-07-26,20:26:37.000,208,10971057,13045,0,1722025596,13019.933514619996,49.52923125000234,53514.06339480001 2024-07-26,20:26:38.000,208,10971034,12765,0,1722025597,13019.85941520999,49.571526029998495,53514.10531752 2024-07-26,20:26:39.000,208,10971020,12605,0,1722025598,13019.88636045,49.613820810001926,53514.04243344001 2024-07-26,20:26:40.000,208,10971044,12645,0,1722025599,13019.98066878999,49.6349682,53514.049420560004 2024-07-26,20:26:41.000,208,10971026,12605,0,1722025600,13020.101922369991,49.58562429000449,53513.97256224001 2024-07-26,20:26:42.000,208,10971009,12885,0,1722025601,13020.182758089992,49.65611558999808,53513.93762664 2024-07-26,20:26:43.000,208,10971002,12685,0,1722025602,13020.310747980002,49.64906645999872,53513.93762664 2024-07-26,20:26:44.000,208,10971038,12925,0,1722025603,13020.506100969993,49.677262980003434,53513.958588 2024-07-26,20:26:45.000,208,10971030,12965,0,1722025604,13020.627354549993,49.76890167000238,53513.951600880006 2024-07-26,20:26:46.000,208,10970993,12965,0,1722025605,13020.721662889999,49.91693340000347,53513.97954936 2024-07-26,20:26:47.000,208,10971020,12605,0,1722025606,13020.768817059994,50.029719480000495,53514.02147208001 2024-07-26,20:26:48.000,208,10971019,12725,0,1722025607,13020.782289679999,50.18480034000095,53513.93762664 2024-07-26,20:26:49.000,208,10970970,12765,0,1722025608,13020.79576229999,50.36102858999948,53513.91666528 2024-07-26,20:26:50.000,208,10971027,12765,0,1722025609,13020.708190269994,50.53725683999801,53513.958588 2024-07-26,20:26:51.000,208,10971043,12925,0,1722025610,13020.600409309998,50.74168161000125,53514.000510720005 2024-07-26,20:26:52.000,208,10971030,12925,0,1722025611,13020.499364659998,50.96020464000321,53514.049420560004 2024-07-26,20:26:53.000,208,10970986,12685,0,1722025612,13020.411792630002,51.108236370004306,53514.01448496 2024-07-26,20:26:54.000,208,10970976,12605,0,1722025613,13020.378111079997,51.23512071000005,53513.97256224001 2024-07-26,20:26:55.000,208,10971032,12885,0,1722025614,13020.324220599992,51.354955920003704,53513.97954936 2024-07-26,20:26:56.000,208,10970961,12805,0,1722025615,13020.317484289997,51.45364374000201,53514.049420560004 2024-07-26,20:26:57.000,208,10971041,13125,0,1722025616,13020.304011669992,51.55233156000031,53514.01448496 2024-07-26,20:26:58.000,208,10971029,12845,0,1722025617,13020.263593809992,51.55233156000031,53514.070381920006 2024-07-26,20:26:59.000,208,10971006,12765,0,1722025618,13020.169285470001,51.49593851999816,53514.070381920006 2024-07-26,20:27:00.000,208,10970981,13245,0,1722025619,13020.142340229992,51.41134895999858,53514.04243344001 2024-07-26,20:27:01.000,208,10971002,12525,0,1722025620,13020.115394989996,51.31971026999963,53514.070381920006 2024-07-26,20:27:02.000,208,10970999,13325,0,1722025621,13020.00761403,51.19282593000389,53514.070381920006 2024-07-26,20:27:03.000,208,10970996,12605,0,1722025622,13019.98066878999,51.080039849999594,53514.070381920006 2024-07-26,20:27:04.000,208,10971029,12845,0,1722025623,13019.94698724,50.95315551000385,53514.049420560004 2024-07-26,20:27:05.000,208,10970991,12645,0,1722025624,13019.9874051,50.847418559998914,53514.03544632 2024-07-26,20:27:06.000,208,10970978,12765,0,1722025625,13020.021086649991,50.80512378000276,53513.99352360001 2024-07-26,20:27:07.000,208,10971057,12645,0,1722025626,13020.108658680001,50.80512378000276,53513.93762664 2024-07-26,20:27:08.000,208,10970959,12605,0,1722025627,13020.176021779997,50.82627117000084,53513.85378120001 2024-07-26,20:27:09.000,208,10971044,12805,0,1722025628,13020.263593809992,50.86856595000427,53513.87474256001 2024-07-26,20:27:10.000,208,10971038,12885,0,1722025629,13020.398320009997,50.93905724999786,53513.783910000006 2024-07-26,20:27:11.000,208,10970973,12525,0,1722025630,13020.452210490002,51.03069594000408,53513.82583272001 2024-07-26,20:27:12.000,208,10971061,12965,0,1722025631,13020.519573589998,51.058892460001516,53513.75596152001 2024-07-26,20:27:13.000,208,10971046,12965,0,1722025632,13020.566727759993,51.16462940999918,53513.75596152001 2024-07-26,20:27:14.000,208,10971052,12765,0,1722025633,13020.519573589998,51.22807158000069,53513.72102592 2024-07-26,20:27:15.000,208,10970989,12965,0,1722025634,13020.546518829993,51.33380852999835,53513.67211608 2024-07-26,20:27:16.000,208,10971050,12765,0,1722025635,13020.566727759993,51.51003678000416,53513.70006456 2024-07-26,20:27:17.000,208,10971013,12845,0,1722025636,13020.634090859989,51.61577373000182,53513.65814184001 2024-07-26,20:27:18.000,208,10971027,13005,0,1722025637,13020.580200379998,51.7356089399982,53513.714038800004 2024-07-26,20:27:19.000,208,10971003,12885,0,1722025638,13020.586936689993,51.83429676000378,53513.762948640004 2024-07-26,20:27:20.000,208,10970998,13005,0,1722025639,13020.647563479994,51.9470828400008,53513.65814184001 2024-07-26,20:27:21.000,208,10971026,12805,0,1722025640,13020.674508719989,52.03167240000039,53513.62320624 2024-07-26,20:27:22.000,208,10971056,12805,0,1722025641,13020.647563479994,52.07396718000382,53513.616219120006 2024-07-26,20:27:23.000,208,10970993,12845,0,1722025642,13020.681245029999,52.116261959999974,53513.60923200001 2024-07-26,20:27:24.000,208,10970956,12765,0,1722025643,13020.593672999988,52.08101631000318,53513.6441676 2024-07-26,20:27:25.000,208,10970956,12765,0,1722025644,13020.573464069988,51.97527935999824,53513.735000160006 2024-07-26,20:27:26.000,208,10970980,12645,0,1722025645,13020.539782519998,51.925935450002726,53513.68609032001 2024-07-26,20:27:27.000,208,10970999,12765,0,1722025646,13020.492628350003,51.763805460002914,53513.68609032001 2024-07-26,20:27:28.000,208,10970991,12765,0,1722025647,13020.432001560002,51.61577373000182,53513.69307744 2024-07-26,20:27:29.000,208,10970994,12765,0,1722025648,13020.337693219997,51.49593851999816,53513.70006456 2024-07-26,20:27:30.000,208,10971031,12925,0,1722025649,13020.317484289997,51.36200505000306,53513.68609032001 2024-07-26,20:27:31.000,208,10971020,13005,0,1722025650,13020.277066429997,51.23512071000005,53513.60923200001 2024-07-26,20:27:32.000,208,10970936,13085,0,1722025651,13020.310747980002,51.1434820200011,53513.616219120006 2024-07-26,20:27:33.000,208,10970952,12805,0,1722025652,13020.384847389993,51.12938376000238,53513.53936080001 2024-07-26,20:27:34.000,208,10971043,12885,0,1722025653,13020.506100969993,51.1434820200011,53513.497438080005 2024-07-26,20:27:35.000,208,10971000,12925,0,1722025654,13020.647563479994,51.15053115000046,53513.399618400006 2024-07-26,20:27:36.000,208,10970986,12885,0,1722025655,13020.83618015999,51.291513750002196,53513.44154112001 2024-07-26,20:27:37.000,208,10970975,12965,0,1722025656,13020.95743373999,51.354955920003704,53513.35769568 2024-07-26,20:27:38.000,208,10970991,13005,0,1722025657,13021.112368869995,51.42544722000457,53513.34372144 2024-07-26,20:27:39.000,208,10970961,12765,0,1722025658,13021.19994089999,51.46069287000137,53513.35769568 2024-07-26,20:27:40.000,208,10971030,13045,0,1722025659,13021.24709507,51.517085910003516,53513.30179872001 2024-07-26,20:27:41.000,208,10970956,12965,0,1722025660,13021.274040309996,51.531184170002234,53513.22494040001 2024-07-26,20:27:42.000,208,10971014,12885,0,1722025661,13021.233622449996,51.5029876500048,53513.210966160004 2024-07-26,20:27:43.000,208,10970961,12565,0,1722025662,13021.071951009995,51.53823330000159,53513.162056320005 2024-07-26,20:27:44.000,208,10970985,12845,0,1722025663,13020.92375219,51.481840259999444,53513.210966160004 2024-07-26,20:27:45.000,208,10970993,12845,0,1722025664,13020.741871819999,51.467742000000726,53513.20397904001 2024-07-26,20:27:46.000,208,10970968,12965,0,1722025665,13020.559991449998,51.46069287000137,53513.14109496 2024-07-26,20:27:47.000,208,10970982,12685,0,1722025666,13020.283802739992,51.474791130000085,53513.064236640006 2024-07-26,20:27:48.000,208,10971003,12445,0,1722025667,13020.021086649991,51.5029876500048,53513.09917224 2024-07-26,20:27:49.000,208,10971048,12885,0,1722025668,13019.76510687,51.55233156000031,53513.0502624 2024-07-26,20:27:50.000,208,10971021,12765,0,1722025669,13019.509127089994,51.68626503000269,53513.0502624 2024-07-26,20:27:51.000,208,10970992,12605,0,1722025670,13019.394609819989,51.81314936999843,53512.93148136 2024-07-26,20:27:52.000,208,10971041,12885,0,1722025671,13019.354191959988,51.89773892999801,53512.95942984 2024-07-26,20:27:53.000,208,10971047,13085,0,1722025672,13019.354191959988,52.059868919997825,53512.93148136 2024-07-26,20:27:54.000,208,10970973,12645,0,1722025673,13019.529336019994,52.23609717000363,53512.76379048 2024-07-26,20:27:55.000,208,10970986,12765,0,1722025674,13019.71795269999,52.36298150999937,53512.79872608001 2024-07-26,20:27:56.000,208,10971055,13045,0,1722025675,13019.96719617,52.49691498000175,53512.76379048 2024-07-26,20:27:57.000,208,10971012,13205,0,1722025676,13020.182758089992,52.48281672000303,53512.8057132 2024-07-26,20:27:58.000,208,10971000,12725,0,1722025677,13020.465683109993,52.5533080200039,53512.74981624001 2024-07-26,20:27:59.000,208,10971009,13085,0,1722025678,13020.667772409994,52.525111499999184,53512.78475184 2024-07-26,20:28:00.000,208,10971016,13085,0,1722025679,13020.802498609999,52.45462019999832,53512.81968744001 2024-07-26,20:28:01.000,208,10970966,13005,0,1722025680,13020.99785159999,52.4405219399996,53512.756803360004 2024-07-26,20:28:02.000,208,10970998,12965,0,1722025681,13021.09889624999,52.341834120001295,53512.74981624001 2024-07-26,20:28:03.000,208,10970990,12765,0,1722025682,13021.09889624999,52.24314630000299,53512.77077760001 2024-07-26,20:28:04.000,208,10970984,12765,0,1722025683,13021.09889624999,52.18675326000084,53512.74282912 2024-07-26,20:28:05.000,208,10970961,12885,0,1722025684,13021.10563256,52.158556740003405,53512.6659708 2024-07-26,20:28:06.000,208,10970996,12885,0,1722025685,13021.051742079995,52.14445848000469,53512.658983680005 2024-07-26,20:28:07.000,208,10970989,12805,0,1722025686,13020.99785159999,52.08101631000318,53512.65199656001 2024-07-26,20:28:08.000,208,10970927,12925,0,1722025687,13021.01806052999,52.0951145700019,53512.6659708 2024-07-26,20:28:09.000,208,10970976,12725,0,1722025688,13021.08542363,52.0951145700019,53512.735842 2024-07-26,20:28:10.000,208,10971018,12765,0,1722025689,13021.17973196999,52.07396718000382,53512.728854880006 2024-07-26,20:28:11.000,208,10971043,12805,0,1722025690,13021.280776619991,52.07396718000382,53512.728854880006 2024-07-26,20:28:12.000,208,10970994,12965,0,1722025691,13021.408766510001,52.04577065999911,53512.69391928 2024-07-26,20:28:13.000,208,10970987,12685,0,1722025692,13021.597383189997,52.08806544000254,53512.74282912 2024-07-26,20:28:14.000,208,10971014,13125,0,1722025693,13021.711900460003,52.109212830000615,53512.67994504001 2024-07-26,20:28:15.000,208,10970952,13045,0,1722025694,13021.792736179988,52.13740934999805,53512.63802232 2024-07-26,20:28:16.000,208,10971027,12765,0,1722025695,13021.961143929999,52.23609717000363,53512.67295792 2024-07-26,20:28:17.000,208,10970988,12845,0,1722025696,13022.06218858,52.334784990001936,53512.63103520001 2024-07-26,20:28:18.000,208,10970990,12885,0,1722025697,13022.12281537,52.44757106999896,53512.610073840005 2024-07-26,20:28:19.000,208,10970995,12925,0,1722025698,13022.190178469995,52.49691498000175,53512.62404808 2024-07-26,20:28:20.000,208,10970981,12765,0,1722025699,13022.17670584999,52.518062369999825,53512.63802232 2024-07-26,20:28:21.000,208,10970972,12925,0,1722025700,13022.21712370999,52.574455410001974,53512.63802232 2024-07-26,20:28:22.000,208,10971021,12685,0,1722025701,13022.210387399995,52.58150454000133,53512.61706096 2024-07-26,20:28:23.000,208,10971011,12765,0,1722025702,13022.22386002,52.58150454000133,53512.62404808 2024-07-26,20:28:24.000,208,10970978,12965,0,1722025703,13022.169969539995,52.567406280002615,53512.658983680005 2024-07-26,20:28:25.000,208,10971029,12845,0,1722025704,13022.15649691999,52.48986585000239,53512.76379048 2024-07-26,20:28:26.000,208,10970993,12885,0,1722025705,13022.109342749995,52.41937455000152,53512.735842 2024-07-26,20:28:27.000,208,10971000,13005,0,1722025706,13022.07566119999,52.398227160003444,53512.76379048 2024-07-26,20:28:28.000,208,10971019,12685,0,1722025707,13022.021770719999,52.43347281000024,53512.77077760001 2024-07-26,20:28:29.000,208,10970994,12685,0,1722025708,13021.947671309994,52.43347281000024,53512.826674560005 2024-07-26,20:28:30.000,208,10970972,13045,0,1722025709,13021.745582009993,52.48281672000303,53512.95244272 2024-07-26,20:28:31.000,208,10970954,13045,0,1722025710,13021.617592119997,52.574455410001974,53512.91052 2024-07-26,20:28:32.000,208,10970959,12685,0,1722025711,13021.415502819997,52.66609410000092,53512.896545760006 2024-07-26,20:28:33.000,208,10971029,12685,0,1722025712,13021.19994089999,52.750683660000504,53512.91750712001 2024-07-26,20:28:34.000,208,10971020,12965,0,1722025713,13021.00458791,52.82822409000073,53512.875584400004 2024-07-26,20:28:35.000,208,10970978,12845,0,1722025714,13020.84291647,52.88461713000288,53512.83366168 2024-07-26,20:28:36.000,208,10971009,12805,0,1722025715,13020.714926579989,52.94805930000439,53512.85462304 2024-07-26,20:28:37.000,208,10970997,13125,0,1722025716,13020.640827169998,52.969206690002466,53512.81270032 2024-07-26,20:28:38.000,208,10971003,12565,0,1722025717,13020.573464069988,53.025599730004615,53512.72186776001 2024-07-26,20:28:39.000,208,10971027,12965,0,1722025718,13020.553255139988,53.05379625000205,53512.69391928 2024-07-26,20:28:40.000,208,10970985,12645,0,1722025719,13020.607145619993,53.07494364000013,53512.69391928 2024-07-26,20:28:41.000,208,10970981,12965,0,1722025720,13020.77555336999,53.08904189999885,53512.63103520001 2024-07-26,20:28:42.000,208,10970984,12645,0,1722025721,13020.8631254,53.16658232999907,53512.54718976 2024-07-26,20:28:43.000,208,10970965,13005,0,1722025722,13020.97764266999,53.194778850003786,53512.55417688001 2024-07-26,20:28:44.000,208,10971028,12965,0,1722025723,13021.092159939995,53.27231928000401,53512.53321552001 2024-07-26,20:28:45.000,208,10971032,12765,0,1722025724,13021.15952303999,53.434449270003824,53512.589112480004 2024-07-26,20:28:46.000,208,10971044,12885,0,1722025725,13021.240358759991,53.58953013000428,53512.561164000006 2024-07-26,20:28:47.000,208,10970965,12925,0,1722025726,13021.267304,53.80805315999896,53512.561164000006 2024-07-26,20:28:48.000,208,10971005,12965,0,1722025727,13021.321194479991,53.98428141000477,53512.51924128 2024-07-26,20:28:49.000,208,10970995,12685,0,1722025728,13021.274040309996,54.252148350002244,53512.47033144 2024-07-26,20:28:50.000,208,10970991,12765,0,1722025729,13021.18646828,54.54821181000443,53512.5262284 2024-07-26,20:28:51.000,208,10970971,12885,0,1722025730,13021.07868731999,54.872471790004056,53512.48430568001 2024-07-26,20:28:52.000,208,10970991,12805,0,1722025731,13020.94396112,55.20378090000304,53512.4563572 2024-07-26,20:28:53.000,208,10970991,12965,0,1722025732,13020.83618015999,55.54918827000074,53512.40046024 2024-07-26,20:28:54.000,208,10970999,12765,0,1722025733,13020.701453959999,55.873448250000365,53512.40046024 2024-07-26,20:28:55.000,208,10971041,12485,0,1722025734,13020.573464069988,56.12016779999976,53512.43539584001 2024-07-26,20:28:56.000,208,10971025,13125,0,1722025735,13020.479155729998,56.31754344000365,53512.38648600001 2024-07-26,20:28:57.000,208,10971065,12885,0,1722025736,13020.405056319993,56.44442777999939,53512.41443448001 2024-07-26,20:28:58.000,208,10971024,12885,0,1722025737,13020.391583700002,56.49377169000218,53512.442382960005 2024-07-26,20:28:59.000,208,10971027,12925,0,1722025738,13020.317484289997,56.54311559999769,53512.40046024 2024-07-26,20:29:00.000,208,10970989,13005,0,1722025739,13020.304011669992,56.47967343000346,53512.33058904 2024-07-26,20:29:01.000,208,10971027,12765,0,1722025740,13020.229912260002,56.41623126000195,53512.40046024 2024-07-26,20:29:02.000,208,10970986,12885,0,1722025741,13020.149076540001,56.324592570003006,53512.30962768 2024-07-26,20:29:03.000,208,10971019,12885,0,1722025742,13020.061504509991,56.282297789999575,53512.28866632 2024-07-26,20:29:04.000,208,10970932,12765,0,1722025743,13020.000877719991,56.24000301000342,53512.24674360001 2024-07-26,20:29:05.000,208,10970966,12725,0,1722025744,13019.90656938,56.19770822999999,53512.274692080005 2024-07-26,20:29:06.000,208,10971013,12805,0,1722025745,13019.87962413999,56.20475735999935,53512.16289816 2024-07-26,20:29:07.000,208,10971045,12805,0,1722025746,13019.82573366,56.19770822999999,53512.13494968 2024-07-26,20:29:08.000,208,10971004,12845,0,1722025747,13019.84594259,56.12721692999912,53512.04411712 2024-07-26,20:29:09.000,208,10970986,12725,0,1722025748,13019.86615152,56.099020410001685,53512.12097544 2024-07-26,20:29:10.000,208,10970939,12765,0,1722025749,13019.86615152,56.049676499998895,53512.07905272001 2024-07-26,20:29:11.000,208,10970977,12965,0,1722025750,13019.872887829995,56.02852911000082,53512.09302696 2024-07-26,20:29:12.000,208,10970962,12925,0,1722025751,13019.80552473,56.0144308500021,53512.058091360006 2024-07-26,20:29:13.000,208,10970981,12605,0,1722025752,13019.73816162999,56.08492215000297,53512.04411712 2024-07-26,20:29:14.000,208,10971020,12965,0,1722025753,13019.62364436,56.099020410001685,53512.04411712 2024-07-26,20:29:15.000,208,10971045,12685,0,1722025754,13019.468709229994,56.17656084000191,53511.988220160005 2024-07-26,20:29:16.000,208,10971013,13245,0,1722025755,13019.347455649993,56.25410127000214,53512.03014288001 2024-07-26,20:29:17.000,208,10971015,12925,0,1722025756,13019.172311590002,56.36688734999916,53512.02315576 2024-07-26,20:29:18.000,208,10970939,12685,0,1722025757,13018.997167529997,56.500820820001536,53512.204820880004 2024-07-26,20:29:19.000,208,10971010,12965,0,1722025758,13018.909595500001,56.677049070000066,53512.12097544 2024-07-26,20:29:20.000,208,10970984,12765,0,1722025759,13018.801814539991,56.86737558000459,53512.058091360006 2024-07-26,20:29:21.000,208,10971016,12925,0,1722025760,13018.694033579995,57.07180035000056,53512.09302696 2024-07-26,20:29:22.000,208,10971016,13285,0,1722025761,13018.76139667999,57.45245337000233,53512.10001408001 2024-07-26,20:29:23.000,208,10971002,12965,0,1722025762,13018.869177640001,57.62868162000086,53511.99520728 2024-07-26,20:29:24.000,208,10970958,12725,0,1722025763,13019.003903839992,57.88245029999962,53512.12097544 2024-07-26,20:29:25.000,208,10971037,12565,0,1722025764,13019.266619929993,58.05867854999815,53511.90437472 2024-07-26,20:29:26.000,208,10971000,12885,0,1722025765,13019.515863399989,58.143268109997734,53511.76463232001 2024-07-26,20:29:27.000,208,10971004,12725,0,1722025766,13019.792052109995,58.24900506000267,53511.67379976001 2024-07-26,20:29:28.000,208,10971010,12965,0,1722025767,13020.122131299991,58.368840269999055,53511.68078688 2024-07-26,20:29:29.000,208,10971017,12565,0,1722025768,13020.337693219997,58.50982287000079,53511.603928560005 2024-07-26,20:29:30.000,208,10970997,12925,0,1722025769,13020.593672999988,58.643756340003165,53511.687774 2024-07-26,20:29:31.000,208,10970990,12845,0,1722025770,13020.809234919994,58.68605111999932,53511.7576452 2024-07-26,20:29:32.000,208,10970992,12965,0,1722025771,13020.930488499995,58.60851068999909,53511.603928560005 2024-07-26,20:29:33.000,208,10971015,13125,0,1722025772,13021.011324219995,58.60851068999909,53511.63187704 2024-07-26,20:29:34.000,208,10970942,12765,0,1722025773,13021.02479684,58.67900198999996,53511.701748240004 2024-07-26,20:29:35.000,208,10971066,12925,0,1722025774,13020.99785159999,58.73539503000211,53511.91136184001 2024-07-26,20:29:36.000,208,10970979,12845,0,1722025775,13020.93722480999,58.73539503000211,53511.8973876 2024-07-26,20:29:37.000,208,10970989,12845,0,1722025776,13020.802498609999,58.72834590000275,53511.88341336001 2024-07-26,20:29:38.000,208,10970974,13005,0,1722025777,13020.681245029999,58.68605111999932,53511.97424592 2024-07-26,20:29:39.000,208,10971024,13005,0,1722025778,13020.485892039993,58.71424764000403,53512.204820880004 2024-07-26,20:29:40.000,208,10970987,13165,0,1722025779,13020.371374770002,58.74949329000083,53512.12097544 2024-07-26,20:29:41.000,208,10970988,12765,0,1722025780,13020.283802739992,58.770640679998905,53512.09302696 2024-07-26,20:29:42.000,208,10970971,12845,0,1722025781,13020.122131299991,58.84818110999913,53512.11398832 2024-07-26,20:29:43.000,208,10971024,12765,0,1722025782,13019.94698724,58.84818110999913,53512.16289816 2024-07-26,20:29:44.000,208,10970976,12965,0,1722025783,13019.913305689995,58.93277066999872,53512.09302696 2024-07-26,20:29:45.000,208,10970994,12965,0,1722025784,13019.893096759995,59.0314584900043,53512.16988528 2024-07-26,20:29:46.000,208,10971038,12845,0,1722025785,13019.994141409996,59.18653935000475,53512.1419368 2024-07-26,20:29:47.000,208,10970971,12885,0,1722025786,13020.122131299991,59.24998151999898,53512.16289816 2024-07-26,20:29:48.000,208,10970988,12965,0,1722025787,13020.263593809992,59.43325890000415,53512.16988528 2024-07-26,20:29:49.000,208,10970964,12885,0,1722025788,13020.411792630002,59.687027580002905,53512.40046024 2024-07-26,20:29:50.000,208,10971022,13085,0,1722025789,13020.77555336999,59.89145234999887,53512.38648600001 2024-07-26,20:29:51.000,208,10970988,12765,0,1722025790,13021.10563256,59.95489452000038,53512.29565344001 2024-07-26,20:29:52.000,208,10970999,12605,0,1722025791,13021.287512930001,59.99014017000445,53512.372511760004 2024-07-26,20:29:53.000,208,10971034,12765,0,1722025792,13021.678218909998,60.11702451000019,53512.30962768 2024-07-26,20:29:54.000,208,10971008,12885,0,1722025793,13021.967880239994,60.18751581000106,53512.30264056 2024-07-26,20:29:55.000,208,10971062,12805,0,1722025794,13022.169969539995,60.28620362999936,53512.43539584001 2024-07-26,20:29:56.000,208,10970988,12765,0,1722025795,13022.452894559996,60.321449280003435,53512.41443448001 2024-07-26,20:29:57.000,208,10971007,12685,0,1722025796,13022.621302309992,60.462431879997894,53512.43539584001 2024-07-26,20:29:58.000,208,10971040,12805,0,1722025797,13022.708874340002,60.511775790000684,53512.421421600004 2024-07-26,20:29:59.000,208,10970979,12765,0,1722025798,13022.715610649997,60.58226709000155,53512.47731856 2024-07-26,20:30:00.000,208,10971013,12805,0,1722025799,13022.648247550002,60.65275839000242,53512.4563572 2024-07-26,20:30:01.000,208,10970993,13045,0,1722025800,13022.560675519991,60.673905780000496,53512.55417688001 2024-07-26,20:30:02.000,208,10971001,13005,0,1722025801,13022.38553146,60.69505316999857,53512.5960996 2024-07-26,20:30:03.000,208,10970962,12805,0,1722025802,13022.190178469995,60.69505316999857,53512.64500944 2024-07-26,20:30:04.000,208,10971009,12805,0,1722025803,13022.03524333999,60.7725935999988,53512.68693216 2024-07-26,20:30:05.000,208,10970985,12925,0,1722025804,13021.806208799993,60.77964272999816,53512.81968744001 2024-07-26,20:30:06.000,208,10971001,12605,0,1722025805,13021.617592119997,60.82898664000095,53512.826674560005 2024-07-26,20:30:07.000,208,10970972,13085,0,1722025806,13021.536756399997,60.906527070001175,53512.86161016 2024-07-26,20:30:08.000,208,10970983,13165,0,1722025807,13021.523283779992,61.01226401999884,53512.90353288 2024-07-26,20:30:09.000,208,10971018,12605,0,1722025808,13021.556965329997,60.99111663000076,53512.96641696001 2024-07-26,20:30:10.000,208,10970968,12885,0,1722025809,13021.597383189997,61.0193131499982,53513.02930104 2024-07-26,20:30:11.000,208,10971016,13045,0,1722025810,13021.711900460003,61.00521488999948,53512.994365440005 2024-07-26,20:30:12.000,208,10971003,13005,0,1722025811,13021.846626659993,60.99816576000012,53513.02930104 2024-07-26,20:30:13.000,208,10970967,12765,0,1722025812,13022.11607905999,60.93472358999861,53513.02930104 2024-07-26,20:30:14.000,208,10971038,13005,0,1722025813,13022.33837728999,60.92062532999989,53513.092185120004 2024-07-26,20:30:15.000,208,10970962,12805,0,1722025814,13022.574148139996,60.87128142000438,53513.1201336 2024-07-26,20:30:16.000,208,10970969,12845,0,1722025815,13022.742555889992,60.82898664000095,53513.07122376 2024-07-26,20:30:17.000,208,10971001,12925,0,1722025816,13022.944645189993,60.673905780000496,53513.1201336 2024-07-26,20:30:18.000,208,10970989,12725,0,1722025817,13023.045689839993,60.63161100000434,53513.15506920001 2024-07-26,20:30:19.000,208,10970960,12685,0,1722025818,13023.207361279994,60.554070570004114,53513.162056320005 2024-07-26,20:30:20.000,208,10971019,12965,0,1722025819,13023.34208748,60.455382749998535,53513.30179872001 2024-07-26,20:30:21.000,208,10970962,12885,0,1722025820,13023.41618688999,60.38489144999767,53513.38564416 2024-07-26,20:30:22.000,208,10971028,13005,0,1722025821,13023.52396785,60.36374405999959,53513.434554 2024-07-26,20:30:23.000,208,10971030,12925,0,1722025822,13023.571122019996,60.279154500000004,53513.47647672 2024-07-26,20:30:24.000,208,10970975,12725,0,1722025823,13023.6250125,60.265056240001286,53513.567309280006 2024-07-26,20:30:25.000,208,10970987,12965,0,1722025824,13023.68563929,60.272105370000645,53513.616219120006 2024-07-26,20:30:26.000,208,10970976,12925,0,1722025825,13023.631748809996,60.314400150004076,53513.62320624 2024-07-26,20:30:27.000,208,10970952,12965,0,1722025826,13023.678902979991,60.29325275999872,53513.65814184001 2024-07-26,20:30:28.000,208,10971013,12885,0,1722025827,13023.712584529996,60.3919405800043,53513.714038800004 2024-07-26,20:30:29.000,208,10970969,12885,0,1722025828,13023.712584529996,60.4271862300011,53513.762948640004 2024-07-26,20:30:30.000,208,10970963,12965,0,1722025829,13023.793420249996,60.448333619999175,53513.80487136001 2024-07-26,20:30:31.000,208,10970986,13125,0,1722025830,13023.833838109997,60.48357927000325,53513.86076832 2024-07-26,20:30:32.000,208,10971007,12925,0,1722025831,13023.914673829997,60.53292317999876,53513.89570392001 2024-07-26,20:30:33.000,208,10970958,12845,0,1722025832,13024.042663719993,60.547021440004755,53514.00749784 2024-07-26,20:30:34.000,208,10970973,12965,0,1722025833,13024.163917299993,60.57521796000219,53514.05640768 2024-07-26,20:30:35.000,208,10971019,12885,0,1722025834,13024.305379809994,60.61751273999835,53514.133266 2024-07-26,20:30:36.000,208,10970972,12645,0,1722025835,13024.440106009999,60.673905780000496,53514.12627888 2024-07-26,20:30:37.000,208,10971003,12965,0,1722025836,13024.52094173,60.66685665000114,53514.15422736 2024-07-26,20:30:38.000,208,10970944,12885,0,1722025837,13024.628722689995,60.673905780000496,53514.25903416001 2024-07-26,20:30:39.000,208,10970949,12885,0,1722025838,13024.709558409995,60.71620056000393,53514.266021280004 2024-07-26,20:30:40.000,208,10970993,12765,0,1722025839,13024.79713043999,60.75849534000008,53514.30095688 2024-07-26,20:30:41.000,208,10971037,12725,0,1722025840,13024.891438779996,60.737347950002004,53514.34986672 2024-07-26,20:30:42.000,208,10970977,12885,0,1722025841,13024.77692150999,60.74439708000136,53514.53851896 2024-07-26,20:30:43.000,208,10971023,12765,0,1722025842,13024.945329260001,60.80783925000287,53514.454673520006 2024-07-26,20:30:44.000,208,10970987,13045,0,1722025843,13024.925120330001,60.680954909999855,53514.335892480005 2024-07-26,20:30:45.000,208,10970962,12925,0,1722025844,13024.82407568,60.448333619999175,53514.31493112 2024-07-26,20:30:46.000,208,10970967,12765,0,1722025845,13024.83754829999,60.53292317999876,53514.54550608001 2024-07-26,20:30:47.000,208,10970994,13285,0,1722025846,13024.9049114,60.53292317999876,53514.55948032 2024-07-26,20:30:48.000,208,10970901,12805,0,1722025847,13024.88470247,60.58226709000155,53514.67826136 2024-07-26,20:30:49.000,208,10970983,12925,0,1722025848,13024.938592949991,60.63161100000434,53514.81101664001 2024-07-26,20:30:50.000,208,10971012,12965,0,1722025849,13025.026164980001,60.65980752000178,53514.790055280006 2024-07-26,20:30:51.000,208,10971029,12965,0,1722025850,13024.992483429996,60.70915143000457,53514.89486208 2024-07-26,20:30:52.000,208,10971038,12765,0,1722025851,13025.059846529992,60.70915143000457,53514.91582344 2024-07-26,20:30:53.000,208,10970982,12765,0,1722025852,13025.133945939997,60.74439708000136,53514.936784800004 2024-07-26,20:30:54.000,208,10971005,12765,0,1722025853,13025.160891179992,60.75849534000008,53515.02063024 2024-07-26,20:30:55.000,208,10970989,12805,0,1722025854,13025.295617379998,60.75144621000072,53515.09748856001 2024-07-26,20:30:56.000,208,10970980,12885,0,1722025855,13025.403398339993,60.70915143000457,53515.1114628 2024-07-26,20:30:57.000,208,10971005,12925,0,1722025856,13025.544860849994,60.63161100000434,53515.16037264 2024-07-26,20:30:58.000,208,10970974,13005,0,1722025857,13025.639169189999,60.561119700003474,53515.223256720004 2024-07-26,20:30:59.000,208,10970957,12765,0,1722025858,13025.84125849,60.41308797000238,53515.2512052 2024-07-26,20:31:00.000,208,10971003,12845,0,1722025859,13026.01640254999,60.328498410002794,53515.36299912001 2024-07-26,20:31:01.000,208,10971008,12605,0,1722025860,13026.265646020001,60.23685972000385,53515.41889608 2024-07-26,20:31:02.000,208,10970985,12885,0,1722025861,13026.467735320002,60.13112276999891,53515.52370288 2024-07-26,20:31:03.000,208,10971013,12885,0,1722025862,13026.696769859998,59.99014017000445,53515.57261272001 2024-07-26,20:31:04.000,208,10970982,12645,0,1722025863,13026.878650229999,59.87735409000015,53515.59357408 2024-07-26,20:31:05.000,208,10970980,12965,0,1722025864,13027.208729419996,59.77161714000249,53515.705368 2024-07-26,20:31:06.000,208,10970976,12845,0,1722025865,13027.417555029991,59.630634540000756,53515.68440664 2024-07-26,20:31:07.000,208,10971009,12605,0,1722025866,13027.626380640002,59.4755536800003,53515.76126496 2024-07-26,20:31:08.000,208,10970999,13005,0,1722025867,13027.841942559993,59.29227630000241,53515.914981600006 2024-07-26,20:31:09.000,208,10971032,12965,0,1722025868,13027.983405069994,59.15129370000068,53515.942930080004 2024-07-26,20:31:10.000,208,10970982,12965,0,1722025869,13028.11813127,58.996212840000226,53516.05472400001 2024-07-26,20:31:11.000,208,10971020,13045,0,1722025870,13028.23938485,58.869328500004485,53516.23638912 2024-07-26,20:31:12.000,208,10970973,13005,0,1722025871,13028.38084736,58.770640679998905,53516.28529896 2024-07-26,20:31:13.000,208,10970959,12965,0,1722025872,13028.48189201,58.62260894999781,53516.418054240006 2024-07-26,20:31:14.000,208,10970990,12725,0,1722025873,13028.596409279991,58.467528090004635,53516.446002720004 2024-07-26,20:31:15.000,208,10971034,12965,0,1722025874,13028.737871789992,58.411135050002486,53516.613693600004 2024-07-26,20:31:16.000,208,10970980,12685,0,1722025875,13028.899543229993,58.31244723000418,53516.683564800005 2024-07-26,20:31:17.000,208,10970996,12885,0,1722025876,13029.034269429998,58.25605419000203,53516.67657768001 2024-07-26,20:31:18.000,208,10971043,12845,0,1722025877,13029.142050389994,58.178513760001806,53516.70452616001 2024-07-26,20:31:19.000,208,10971029,13165,0,1722025878,13029.236358729999,58.10802246000094,53516.88619128 2024-07-26,20:31:20.000,208,10970989,13005,0,1722025879,13029.35087599999,58.05867854999815,53516.88619128 2024-07-26,20:31:21.000,208,10970942,12605,0,1722025880,13029.47886589,57.94589247000113,53516.900165520005 2024-07-26,20:31:22.000,208,10971023,13005,0,1722025881,13029.57317422999,57.903597689997696,53517.05388216 2024-07-26,20:31:23.000,208,10970988,12845,0,1722025882,13029.869571869996,57.826057260004745,53516.9979852 2024-07-26,20:31:24.000,208,10970964,12845,0,1722025883,13030.051452239997,57.81195899999875,53517.06086928001 2024-07-26,20:31:25.000,208,10971035,12805,0,1722025884,13030.246805229988,57.776713350001955,53517.15170184 2024-07-26,20:31:26.000,208,10971018,12805,0,1722025885,13030.428685599989,57.776713350001955,53517.256508640006 2024-07-26,20:31:27.000,208,10971040,12685,0,1722025886,13030.67119275999,57.71327118000045,53517.34734120001 2024-07-26,20:31:28.000,208,10971038,12765,0,1722025887,13030.91369991999,57.69917292000173,53517.34734120001 2024-07-26,20:31:29.000,208,10970984,12885,0,1722025888,13031.135998149992,57.64277987999958,53517.39625104001 2024-07-26,20:31:30.000,208,10971005,13045,0,1722025889,13031.391977929998,57.600485100003425,53517.403238160005 2024-07-26,20:31:31.000,208,10971000,12685,0,1722025890,13031.600803539994,57.56523944999935,53517.48009648 2024-07-26,20:31:32.000,208,10970938,12925,0,1722025891,13031.78942021999,57.50884641000448,53517.54298056001 2024-07-26,20:31:33.000,208,10971021,12805,0,1722025892,13031.964564279995,57.44540424000297,53517.63381312001 2024-07-26,20:31:34.000,208,10971001,12805,0,1722025893,13032.20033513,57.35376555000403,53517.77355552 2024-07-26,20:31:35.000,208,10970983,12845,0,1722025894,13032.395688119992,57.28327425000316,53517.787529760004 2024-07-26,20:31:36.000,208,10971027,12845,0,1722025895,13032.530414319997,57.191635560004215,53517.82945248001 2024-07-26,20:31:37.000,208,10970976,12725,0,1722025896,13032.719030999993,57.149340780000784,53517.89932368001 2024-07-26,20:31:38.000,208,10971007,12965,0,1722025897,13032.840284579994,57.03655470000376,53517.99714336001 2024-07-26,20:31:39.000,208,10970954,12805,0,1722025898,13032.99521971,56.94491601000482,53518.12989864 2024-07-26,20:31:40.000,208,10971009,13125,0,1722025899,13033.08952804999,56.88852297000267,53518.18579560001 2024-07-26,20:31:41.000,208,10970965,13045,0,1722025900,13033.27814473,56.82508080000116,53518.27662816 2024-07-26,20:31:42.000,208,10971055,12765,0,1722025901,13033.412870929991,56.78278601999773,53518.409383440005 2024-07-26,20:31:43.000,208,10970988,13085,0,1722025902,13033.547597129997,56.691147329998785,53518.458293280004 2024-07-26,20:31:44.000,208,10971024,12645,0,1722025903,13033.716004879992,56.66999994000071,53518.51419024 2024-07-26,20:31:45.000,208,10970999,13045,0,1722025904,13033.938303109993,56.59950863999984,53518.646945520006 2024-07-26,20:31:46.000,208,10970970,12965,0,1722025905,13034.093238239999,56.53606646999833,53518.72380384 2024-07-26,20:31:47.000,208,10971032,12845,0,1722025906,13034.23470075,56.38098560999788,53518.75175232 2024-07-26,20:31:48.000,208,10971019,12965,0,1722025907,13034.38963587999,56.331641700002365,53518.863546240005 2024-07-26,20:31:49.000,208,10970984,12725,0,1722025908,13034.524362079996,56.2611504000015,53518.961365920004 2024-07-26,20:31:50.000,208,10971004,12965,0,1722025909,13034.686033519996,56.155413450003834,53519.00328864001 2024-07-26,20:31:51.000,208,10971021,12925,0,1722025910,13034.780341860001,56.113118670000404,53519.13604392 2024-07-26,20:31:52.000,208,10971029,12605,0,1722025911,13034.874650199992,56.049676499998895,53519.198928000005 2024-07-26,20:31:53.000,208,10971020,12885,0,1722025912,13034.982431160002,55.97213606999867,53519.28976056001 2024-07-26,20:31:54.000,208,10971027,12765,0,1722025913,13035.096948429993,55.88754650999908,53519.366618880005 2024-07-26,20:31:55.000,208,10971006,12845,0,1722025914,13035.197993079993,55.82410434000485,53519.42251584 2024-07-26,20:31:56.000,208,10971019,12805,0,1722025915,13035.305774039989,55.746563910004625,53519.534309760005 2024-07-26,20:31:57.000,208,10971016,12725,0,1722025916,13035.460709169995,55.72541651999927,53519.583219600005 2024-07-26,20:31:58.000,208,10971013,12925,0,1722025917,13035.53480858,55.683121740003116,53519.69501352001 2024-07-26,20:31:59.000,208,10971021,13045,0,1722025918,13035.622380609995,55.61967957000161,53519.72296200001 2024-07-26,20:32:00.000,208,10971038,12965,0,1722025919,13035.71668895,55.56328652999946,53519.86270440001 2024-07-26,20:32:01.000,208,10971028,12885,0,1722025920,13035.8177336,55.53509001000202,53519.92558848 2024-07-26,20:32:02.000,208,10971033,12965,0,1722025921,13035.945723489996,55.47869696999987,53520.00943392001 2024-07-26,20:32:03.000,208,10970993,12605,0,1722025922,13035.992877659992,55.464598710001155,53520.01642104 2024-07-26,20:32:04.000,208,10970999,13125,0,1722025923,13036.114131239992,55.48574609999923,53520.135202080004 2024-07-26,20:32:05.000,208,10971015,12965,0,1722025924,13036.248857439998,55.464598710001155,53520.19109904 2024-07-26,20:32:06.000,208,10970981,12685,0,1722025925,13036.269066369998,55.42935306000436,53520.253983120005 2024-07-26,20:32:07.000,208,10971039,13005,0,1722025926,13036.424001499989,55.39410741000029,53520.302892960004 2024-07-26,20:32:08.000,208,10971011,13005,0,1722025927,13036.477891979994,55.36591089000285,53520.26795736001 2024-07-26,20:32:09.000,208,10971026,12805,0,1722025928,13036.578936629994,55.33066523999878,53520.46359672001 2024-07-26,20:32:10.000,208,10971013,12965,0,1722025929,13036.659772349994,55.239026549999835,53520.48455808001 2024-07-26,20:32:11.000,208,10971019,13005,0,1722025930,13036.74734437999,55.182633509997686,53520.5264808 2024-07-26,20:32:12.000,208,10971035,12965,0,1722025931,13036.85512534,55.07689656000002,53520.5264808 2024-07-26,20:32:13.000,208,10971036,13045,0,1722025932,13036.96964260999,54.98525787000108,53520.589364880005 2024-07-26,20:32:14.000,208,10971043,13005,0,1722025933,13037.111105119991,54.84427526999934,53520.64526184 2024-07-26,20:32:15.000,208,10971029,12845,0,1722025934,13037.205413459997,54.823127880001266,53520.71513304 2024-07-26,20:32:16.000,208,10971032,13005,0,1722025935,13037.340139660002,54.69624353999825,53520.76404288 2024-07-26,20:32:17.000,208,10971026,12925,0,1722025936,13037.488338479998,54.63985050000338,53520.83391408 2024-07-26,20:32:18.000,208,10971014,12885,0,1722025937,13037.616328369993,54.597555719999946,53520.86884968001 2024-07-26,20:32:19.000,208,10970996,12965,0,1722025938,13037.717373019994,54.52706441999908,53520.86186256 2024-07-26,20:32:20.000,208,10970989,12845,0,1722025939,13037.838626599994,54.470671380004205,53520.95269512 2024-07-26,20:32:21.000,208,10971062,12965,0,1722025940,13037.94640755999,54.40018008000334,53521.03654056001 2024-07-26,20:32:22.000,208,10971060,12805,0,1722025941,13038.00703434999,54.35083617000055,53521.06448904001 2024-07-26,20:32:23.000,208,10970978,12845,0,1722025942,13038.05418852,54.30854139000439,53521.12737312 2024-07-26,20:32:24.000,208,10970996,12965,0,1722025943,13038.11481531,54.238050090003526,53521.141347360004 2024-07-26,20:32:25.000,208,10971065,12845,0,1722025944,13038.209123649991,54.139362269997946,53521.162308720006 2024-07-26,20:32:26.000,208,10971014,13045,0,1722025945,13038.242805199996,54.09001836000243,53521.274102639996 2024-07-26,20:32:27.000,208,10971007,12965,0,1722025946,13038.316904610001,54.005428800002846,53521.260128400005 2024-07-26,20:32:28.000,208,10970992,13285,0,1722025947,13038.350586159992,53.89969184999791,53521.31602536 2024-07-26,20:32:29.000,208,10971021,12605,0,1722025948,13038.438158190002,53.87854445999983,53521.39987080001 2024-07-26,20:32:30.000,208,10971030,13005,0,1722025949,13038.478576050002,53.843298810003034,53521.40685792 2024-07-26,20:32:31.000,208,10971041,12925,0,1722025950,13038.512257599992,53.81510228999832,53521.39288368 2024-07-26,20:32:32.000,208,10971050,12885,0,1722025951,13038.532466529992,53.80805315999896,53521.441793519996 2024-07-26,20:32:33.000,208,10971011,12645,0,1722025952,13038.518993910002,53.8010040299996,53521.48371624 2024-07-26,20:32:34.000,208,10971032,12645,0,1722025953,13038.532466529992,53.8010040299996,53521.5046776 2024-07-26,20:32:35.000,208,10971028,13005,0,1722025954,13038.593093319992,53.77280751000217,53521.53262608 2024-07-26,20:32:36.000,208,10970998,12765,0,1722025955,13038.653720109993,53.8010040299996,53521.65839424001 2024-07-26,20:32:37.000,208,10971002,12925,0,1722025956,13038.721083209988,53.8010040299996,53521.644420000004 2024-07-26,20:32:38.000,208,10971023,13285,0,1722025957,13038.741292139988,53.82215141999768,53521.644420000004 2024-07-26,20:32:39.000,208,10971025,12965,0,1722025958,13038.808655239998,53.88559358999919,53521.6793556 2024-07-26,20:32:40.000,208,10971005,12965,0,1722025959,13038.808655239998,53.9137901100039,53521.65839424001 2024-07-26,20:32:41.000,208,10971031,12965,0,1722025960,13038.815391549993,53.88559358999919,53521.644420000004 2024-07-26,20:32:42.000,208,10971021,12885,0,1722025961,13038.815391549993,53.92788837000262,53521.60249728 2024-07-26,20:32:43.000,208,10970995,12925,0,1722025962,13038.801918929988,53.92788837000262,53521.62345864 2024-07-26,20:32:44.000,208,10970953,12925,0,1722025963,13038.788446309998,53.9490357600007,53521.63743288001 2024-07-26,20:32:45.000,208,10970999,12965,0,1722025964,13038.788446309998,53.9490357600007,53521.63044576 2024-07-26,20:32:46.000,208,10971013,12605,0,1722025965,13038.774973689993,53.95608489000006,53521.63044576 2024-07-26,20:32:47.000,208,10971035,13245,0,1722025966,13038.761501069988,53.977232279998134,53521.665381360006 2024-07-26,20:32:48.000,208,10971004,12965,0,1722025967,13038.727819519998,53.977232279998134,53521.67236848 2024-07-26,20:32:49.000,208,10971039,12885,0,1722025968,13038.727819519998,53.98428141000477,53521.69332984 2024-07-26,20:32:50.000,208,10971016,12565,0,1722025969,13038.727819519998,54.04067444999964,53521.72826544 2024-07-26,20:32:51.000,208,10970975,13165,0,1722025970,13038.727819519998,54.10411662000115,53521.72826544 2024-07-26,20:32:52.000,208,10970987,12605,0,1722025971,13038.721083209988,54.10411662000115,53521.68634272001 2024-07-26,20:32:53.000,208,10970987,12925,0,1722025972,13038.727819519998,54.10411662000115,53521.70031696 2024-07-26,20:32:54.000,208,10971018,13125,0,1722025973,13038.694137969993,54.068870970004355,53521.70031696 2024-07-26,20:32:55.000,208,10971020,12805,0,1722025974,13038.673929039993,54.05477270999836,53521.72826544 2024-07-26,20:32:56.000,208,10971016,12685,0,1722025975,13038.727819519998,54.06182183999772,53521.73525256001 2024-07-26,20:32:57.000,208,10971029,12885,0,1722025976,13038.680665350003,54.068870970004355,53521.72826544 2024-07-26,20:32:58.000,208,10971061,13045,0,1722025977,13038.593093319992,54.11116575000051,53521.79114952 2024-07-26,20:32:59.000,208,10971036,12725,0,1722025978,13038.572884389992,54.12526400999923,53521.72826544 2024-07-26,20:33:00.000,208,10970985,12885,0,1722025979,13038.525730219997,54.139362269997946,53521.70031696 2024-07-26,20:33:01.000,208,10971018,12965,0,1722025980,13038.512257599992,54.16755879000266,53521.70730408001 2024-07-26,20:33:02.000,208,10971005,12725,0,1722025981,13038.424685569997,54.195755310000095,53521.665381360006 2024-07-26,20:33:03.000,208,10971037,12565,0,1722025982,13038.337113540001,54.21690269999817,53521.56756168001 2024-07-26,20:33:04.000,208,10971003,13005,0,1722025983,13038.283223059996,54.2591974800016,53521.63743288001 2024-07-26,20:33:05.000,208,10971020,12605,0,1722025984,13038.19565103,54.28034486999968,53521.665381360006 2024-07-26,20:33:06.000,208,10971040,12765,0,1722025985,13038.141760549996,54.28739399999904,53521.65839424001 2024-07-26,20:33:07.000,208,10971021,12965,0,1722025986,13038.121551619995,54.32968878000247,53521.62345864 2024-07-26,20:33:08.000,208,10971035,13205,0,1722025987,13038.01377066,54.371983559998625,53521.60249728 2024-07-26,20:33:09.000,208,10971041,12805,0,1722025988,13038.020506969995,54.364934429999266,53521.644420000004 2024-07-26,20:33:10.000,208,10971011,13005,0,1722025989,13037.98682541999,54.371983559998625,53521.60249728 2024-07-26,20:33:11.000,208,10971018,12845,0,1722025990,13037.980089109995,54.35083617000055,53521.62345864 2024-07-26,20:33:12.000,208,10971020,12645,0,1722025991,13037.96661648999,54.33673791000183,53521.58153592 2024-07-26,20:33:13.000,208,10971028,12805,0,1722025992,13037.90598969999,54.35788529999991,53521.49070336001 2024-07-26,20:33:14.000,208,10970973,13045,0,1722025993,13037.92619862999,54.32968878000247,53521.53961320001 2024-07-26,20:33:15.000,208,10971041,12725,0,1722025994,13037.89251708,54.31559052000375,53521.55358744 2024-07-26,20:33:16.000,208,10971003,12885,0,1722025995,13037.91272601,54.28034486999968,53521.51865184001 2024-07-26,20:33:17.000,208,10971066,12965,0,1722025996,13037.89251708,54.21690269999817,53521.56756168001 2024-07-26,20:33:18.000,208,10971064,13125,0,1722025997,13037.80494504999,54.195755310000095,53521.56057456 2024-07-26,20:33:19.000,208,10970969,12765,0,1722025998,13037.717373019994,54.139362269997946,53521.53961320001 2024-07-26,20:33:20.000,208,10971065,12965,0,1722025999,13037.650009919998,54.11821487999987,53521.546600320005 2024-07-26,20:33:21.000,208,10971003,12965,0,1722026000,13037.582646819988,54.11116575000051,53521.497690480006 2024-07-26,20:33:22.000,208,10971047,12925,0,1722026001,13037.522020029988,54.10411662000115,53521.49070336001 2024-07-26,20:33:23.000,208,10970975,12885,0,1722026002,13037.468129549998,54.11821487999987,53521.45576776 2024-07-26,20:33:24.000,208,10971049,12765,0,1722026003,13037.420975380002,54.139362269997946,53521.40685792 2024-07-26,20:33:25.000,208,10971040,12885,0,1722026004,13037.414239069993,54.14641140000458,53521.441793519996 2024-07-26,20:33:26.000,208,10970997,12965,0,1722026005,13037.380557520002,54.18165705000138,53521.39288368 2024-07-26,20:33:27.000,208,10971013,12805,0,1722026006,13037.313194419992,54.23100096000417,53521.37192232001 2024-07-26,20:33:28.000,208,10971020,12805,0,1722026007,13037.286249179997,54.238050090003526,53521.32301248001 2024-07-26,20:33:29.000,208,10970992,13125,0,1722026008,13037.286249179997,54.252148350002244,53521.329999600006 2024-07-26,20:33:30.000,208,10971017,12805,0,1722026009,13037.333403349992,54.26624661000096,53521.24615416 2024-07-26,20:33:31.000,208,10970983,13205,0,1722026010,13037.313194419992,54.2944431299984,53521.23916704 2024-07-26,20:33:32.000,208,10971033,12525,0,1722026011,13037.333403349992,54.35788529999991,53521.24615416 2024-07-26,20:33:33.000,208,10971026,12925,0,1722026012,13037.333403349992,54.35083617000055,53521.162308720006 2024-07-26,20:33:34.000,208,10971065,12925,0,1722026013,13037.373821209992,54.379032689997985,53521.211218560005 2024-07-26,20:33:35.000,208,10971014,12885,0,1722026014,13037.400766450002,54.4072292100027,53521.19724432 2024-07-26,20:33:36.000,208,10971033,12805,0,1722026015,13037.434447999993,54.414278340002056,53521.13436024001 2024-07-26,20:33:37.000,208,10970966,12805,0,1722026016,13037.461393240003,54.428376600000774,53521.14833448 2024-07-26,20:33:38.000,208,10971005,12725,0,1722026017,13037.474865859993,54.44952398999885,53521.11339888001 2024-07-26,20:33:39.000,208,10971027,12605,0,1722026018,13037.542228959988,54.463622250004846,53521.07846328 2024-07-26,20:33:40.000,208,10971008,12885,0,1722026019,13037.542228959988,54.48476964000292,53521.120386 2024-07-26,20:33:41.000,208,10971010,12925,0,1722026020,13037.656746229994,54.505917030001,53521.0505148 2024-07-26,20:33:42.000,208,10970985,12965,0,1722026021,13037.609592059998,54.52706441999908,53521.01557920001 2024-07-26,20:33:43.000,208,10971013,12965,0,1722026022,13037.676955159994,54.44952398999885,53520.90378528 2024-07-26,20:33:44.000,208,10970990,13045,0,1722026023,13037.636537299994,54.4072292100027,53520.86884968001 2024-07-26,20:33:45.000,208,10970993,12765,0,1722026024,13037.481602170003,54.17460792000202,53520.67321032 2024-07-26,20:33:46.000,208,10971072,12885,0,1722026025,13037.407502759997,54.2591974800016,53520.84788832001 2024-07-26,20:33:47.000,208,10971035,13245,0,1722026026,13037.427711689998,54.2944431299984,53520.84788832001 2024-07-26,20:33:48.000,208,10971007,12765,0,1722026027,13037.474865859993,54.35788529999991,53520.90378528 2024-07-26,20:33:49.000,208,10971065,12845,0,1722026028,13037.427711689998,54.414278340002056,53520.91775952001 2024-07-26,20:33:50.000,208,10971056,12845,0,1722026029,13037.373821209992,54.421327470001415,53520.88282392 2024-07-26,20:33:51.000,208,10971029,12845,0,1722026030,13037.326667039997,54.463622250004846,53520.994617840006 2024-07-26,20:33:52.000,208,10971028,12965,0,1722026031,13037.319930730002,54.45657311999821,53520.94570800001 2024-07-26,20:33:53.000,208,10971013,12845,0,1722026032,13037.259303940002,54.48476964000292,53520.94570800001 2024-07-26,20:33:54.000,208,10971012,12725,0,1722026033,13037.252567629992,54.463622250004846,53520.95269512 2024-07-26,20:33:55.000,208,10971032,12805,0,1722026034,13037.218886080002,54.5411626799978,53520.875836800005 2024-07-26,20:33:56.000,208,10970986,12605,0,1722026035,13037.245831319997,54.57640833000187,53520.88282392 2024-07-26,20:33:57.000,208,10971011,12845,0,1722026036,13037.205413459997,54.59050659000059,53520.81993984001 2024-07-26,20:33:58.000,208,10971028,13125,0,1722026037,13037.205413459997,54.61870310999802,53520.90378528 2024-07-26,20:33:59.000,208,10971004,12845,0,1722026038,13037.164995599996,54.66804702000081,53520.8409012 2024-07-26,20:34:00.000,208,10971018,13125,0,1722026039,13037.158259290001,54.660997890001454,53520.88282392 2024-07-26,20:34:01.000,208,10971013,13085,0,1722026040,13037.117841430001,54.660997890001454,53520.74308152 2024-07-26,20:34:02.000,208,10970990,13125,0,1722026041,13037.117841430001,54.73853832000168,53520.78500424 2024-07-26,20:34:03.000,208,10970985,13045,0,1722026042,13037.111105119991,54.80198049000319,53520.81295272 2024-07-26,20:34:04.000,208,10971039,13005,0,1722026043,13037.05721464,54.872471790004056,53520.79199136 2024-07-26,20:34:05.000,208,10971021,13045,0,1722026044,13037.03700571,54.90066831000149,53520.72910728001 2024-07-26,20:34:06.000,208,10971034,12925,0,1722026045,13037.043742019996,54.93591395999829,53520.69417168 2024-07-26,20:34:07.000,208,10971031,12925,0,1722026046,13036.99658785,55.02755265000451,53520.61731336 2024-07-26,20:34:08.000,208,10971022,12685,0,1722026047,13037.01679678,55.105093080004735,53520.68019744001 2024-07-26,20:34:09.000,208,10971050,13045,0,1722026048,13037.043742019996,55.19673177000368,53520.603339119996 2024-07-26,20:34:10.000,208,10971049,12845,0,1722026049,13037.077423570001,55.26017393999791,53520.596352 2024-07-26,20:34:11.000,208,10971013,13005,0,1722026050,13037.144786669996,55.422303929997724,53520.63128760001 2024-07-26,20:34:12.000,208,10970989,12965,0,1722026051,13037.077423570001,55.39410741000029,53520.58237776001 2024-07-26,20:34:13.000,208,10971033,13005,0,1722026052,13037.010060469991,55.464598710001155,53520.540455040005 2024-07-26,20:34:14.000,208,10971013,12605,0,1722026053,13037.010060469991,55.520991750003304,53520.5264808 2024-07-26,20:34:15.000,208,10971024,12765,0,1722026054,13037.043742019996,55.54213914000138,53520.47757096 2024-07-26,20:34:16.000,208,10970996,12525,0,1722026055,13037.090896189991,55.59148305000417,53520.44263536001 2024-07-26,20:34:17.000,208,10970984,12965,0,1722026056,13037.090896189991,55.63377783000033,53520.48455808001 2024-07-26,20:34:18.000,208,10971034,13245,0,1722026057,13037.063950949996,55.62672870000097,53520.44962248 2024-07-26,20:34:19.000,208,10971016,13205,0,1722026058,13037.077423570001,55.704269130001194,53520.56141640001 2024-07-26,20:34:20.000,208,10971003,12885,0,1722026059,13037.05721464,55.7677113000027,53520.596352 2024-07-26,20:34:21.000,208,10970997,12965,0,1722026060,13037.063950949996,55.79590782000014,53520.5264808 2024-07-26,20:34:22.000,208,10971003,12885,0,1722026061,13037.070687259991,55.873448250000365,53520.491545200006 2024-07-26,20:34:23.000,208,10971022,12965,0,1722026062,13037.01679678,55.94393955000123,53520.42866112 2024-07-26,20:34:24.000,208,10971073,12925,0,1722026063,13036.90901581999,55.98623433000466,53520.40769976 2024-07-26,20:34:25.000,208,10971049,13125,0,1722026064,13036.82818009999,56.02852911000082,53520.39372552001 2024-07-26,20:34:26.000,208,10971011,13005,0,1722026065,13036.720399139995,56.056725629998255,53520.27494448001 2024-07-26,20:34:27.000,208,10971040,13085,0,1722026066,13036.58567293999,56.091971280002326,53520.24699600001 2024-07-26,20:34:28.000,208,10971031,12925,0,1722026067,13036.457683049994,56.162462580003194,53520.16315056 2024-07-26,20:34:29.000,208,10971045,13285,0,1722026068,13036.356638399993,56.21885561999807,53520.21904752 2024-07-26,20:34:30.000,208,10971018,12805,0,1722026069,13036.269066369998,56.2611504000015,53520.10026648001 2024-07-26,20:34:31.000,208,10971044,13045,0,1722026070,13036.201703270002,56.31754344000365,53520.05834376001 2024-07-26,20:34:32.000,208,10971032,12925,0,1722026071,13036.134340169992,56.34573996000108,53520.04436952 2024-07-26,20:34:33.000,208,10970983,12805,0,1722026072,13036.114131239992,56.40213300000323,53520.05135664 2024-07-26,20:34:34.000,208,10970991,12925,0,1722026073,13036.120867550002,56.451476909998746,53520.00943392001 2024-07-26,20:34:35.000,208,10970961,12805,0,1722026074,13036.066977069997,56.49377169000218,53519.93956272001 2024-07-26,20:34:36.000,208,10971046,12925,0,1722026075,13036.046768139997,56.500820820001536,53519.918601360005 2024-07-26,20:34:37.000,208,10971007,12845,0,1722026076,13036.040031830002,56.550164730004326,53519.918601360005 2024-07-26,20:34:38.000,208,10970993,12605,0,1722026077,13035.972668729992,56.59950863999984,53519.86270440001 2024-07-26,20:34:39.000,208,10971033,12925,0,1722026078,13035.965932419997,56.61360689999856,53519.89764 2024-07-26,20:34:40.000,208,10970986,13085,0,1722026079,13035.959196110001,56.64885255000263,53519.81379456001 2024-07-26,20:34:41.000,208,10971029,13285,0,1722026080,13035.898569320001,56.70524559000478,53519.84873016 2024-07-26,20:34:42.000,208,10970993,12965,0,1722026081,13035.824469909996,56.7193438500035,53519.68103928 2024-07-26,20:34:43.000,208,10971024,12885,0,1722026082,13035.743634189996,56.76163862999965,53519.63911656 2024-07-26,20:34:44.000,208,10970975,12965,0,1722026083,13035.63585323,56.77573688999837,53519.63911656 2024-07-26,20:34:45.000,208,10971008,12765,0,1722026084,13035.561753819995,56.8180316700018,53519.653090800006 2024-07-26,20:34:46.000,208,10971014,13085,0,1722026085,13035.48765440999,56.84622818999924,53519.632129440004 2024-07-26,20:34:47.000,208,10970965,13045,0,1722026086,13035.44723654999,56.82508080000116,53519.61116808 2024-07-26,20:34:48.000,208,10971004,12725,0,1722026087,13035.352928209999,56.83212993000052,53519.55527112001 2024-07-26,20:34:49.000,208,10970961,12965,0,1722026088,13035.359664519994,56.81098254000244,53519.45046432 2024-07-26,20:34:50.000,208,10970990,12925,0,1722026089,13035.34619189999,56.796884280003724,53519.415528720005 2024-07-26,20:34:51.000,208,10970973,12965,0,1722026090,13035.305774039989,56.726392980002856,53519.38059312 2024-07-26,20:34:52.000,208,10971029,12765,0,1722026091,13035.218202009994,56.66295081000135,53519.38059312 2024-07-26,20:34:53.000,208,10970980,12845,0,1722026092,13035.177784149993,56.59950863999984,53519.33168328 2024-07-26,20:34:54.000,208,10971003,12805,0,1722026093,13035.150838909998,56.52196820999961,53519.26181208001 2024-07-26,20:34:55.000,208,10970981,13005,0,1722026094,13035.090212119998,56.44442777999939,53519.296747680004 2024-07-26,20:34:56.000,208,10971018,12845,0,1722026095,13035.103684739988,56.338690830001724,53519.3037348 2024-07-26,20:34:57.000,208,10971022,12965,0,1722026096,13035.245147249989,56.39508387000387,53519.33168328 2024-07-26,20:34:58.000,208,10970999,12965,0,1722026097,13035.34619189999,56.25410127000214,53519.12206968001 2024-07-26,20:34:59.000,208,10970974,13125,0,1722026098,13035.312510349999,56.162462580003194,53519.06617272 2024-07-26,20:35:00.000,208,10971017,12805,0,1722026099,13035.319246659994,56.106069540001045,53519.00328864001 2024-07-26,20:35:01.000,208,10970982,12925,0,1722026100,13035.332719279999,56.02147998000146,53518.982327280006 2024-07-26,20:35:02.000,208,10971016,12765,0,1722026101,13035.359664519994,55.97213606999867,53518.87053336 2024-07-26,20:35:03.000,208,10970995,12685,0,1722026102,13035.352928209999,55.866399120001006,53518.82162352 2024-07-26,20:35:04.000,208,10971033,12645,0,1722026103,13035.292301419999,55.78180956000142,53518.863546240005 2024-07-26,20:35:05.000,208,10971030,12765,0,1722026104,13035.258619869994,55.704269130001194,53518.849572 2024-07-26,20:35:06.000,208,10970997,12805,0,1722026105,13035.272092489999,55.654925219998404,53518.744765200005 2024-07-26,20:35:07.000,208,10970958,12805,0,1722026106,13035.164311529988,55.59148305000417,53518.73777808001 2024-07-26,20:35:08.000,208,10971013,12925,0,1722026107,13035.076739499993,55.54213914000138,53518.82861064 2024-07-26,20:35:09.000,208,10970957,12765,0,1722026108,13035.063266880003,55.520991750003304,53518.793675040004 2024-07-26,20:35:10.000,208,10971035,12645,0,1722026109,13035.076739499993,55.49984435999795,53518.73079096 2024-07-26,20:35:11.000,208,10971048,12845,0,1722026110,13035.103684739988,55.422303929997724,53518.63995840001 2024-07-26,20:35:12.000,208,10970970,12805,0,1722026111,13035.123893669988,55.37296002000221,53518.55611296 2024-07-26,20:35:13.000,208,10970990,12965,0,1722026112,13035.130629979998,55.344763500004774,53518.577074320005 2024-07-26,20:35:14.000,208,10970970,12765,0,1722026113,13035.123893669988,55.295419590001984,53518.58406144 2024-07-26,20:35:15.000,208,10971020,12965,0,1722026114,13035.177784149993,55.26722307000455,53518.6050228 2024-07-26,20:35:16.000,208,10970980,12645,0,1722026115,13035.299037729994,55.231977420000476,53518.625984160004 2024-07-26,20:35:17.000,208,10970995,12725,0,1722026116,13035.400082379994,55.22492829000112,53518.51419024 2024-07-26,20:35:18.000,208,10971047,13165,0,1722026117,13035.45397286,55.2108300300024,53518.56310008 2024-07-26,20:35:19.000,208,10970975,12925,0,1722026118,13035.51459965,55.17558437999833,53518.52117736001 2024-07-26,20:35:20.000,208,10970995,12605,0,1722026119,13035.581962749995,55.16853524999897,53518.48624176 2024-07-26,20:35:21.000,208,10971015,12765,0,1722026120,13035.70995263999,55.112142210004095,53518.4652804 2024-07-26,20:35:22.000,208,10970971,12685,0,1722026121,13035.77057942999,55.062798300001305,53518.479254640006 2024-07-26,20:35:23.000,208,10970987,13005,0,1722026122,13035.79752467,54.99230700000044,53518.45130616001 2024-07-26,20:35:24.000,208,10970976,13125,0,1722026123,13035.871624079991,54.92181569999957,53518.40239632001 2024-07-26,20:35:25.000,208,10970975,12765,0,1722026124,13035.932250869992,54.823127880001266,53518.458293280004 2024-07-26,20:35:26.000,208,10971034,12965,0,1722026125,13036.033295519992,54.703292670004885,53518.49322888 2024-07-26,20:35:27.000,208,10970972,13045,0,1722026126,13036.114131239992,54.56935920000251,53518.50021600001 2024-07-26,20:35:28.000,208,10971019,12805,0,1722026127,13036.188230649997,54.435425730000134,53518.47226752001 2024-07-26,20:35:29.000,208,10971071,12845,0,1722026128,13036.262330060003,54.2944431299984,53518.54912584001 2024-07-26,20:35:30.000,208,10971031,12965,0,1722026129,13036.343165779988,54.245099220002885,53518.55611296 2024-07-26,20:35:31.000,208,10971004,13125,0,1722026130,13036.437474119994,54.1605096600033,53518.59803568001 2024-07-26,20:35:32.000,208,10970993,12685,0,1722026131,13036.511573529999,54.04067444999964,53518.56310008 2024-07-26,20:35:33.000,208,10970993,12725,0,1722026132,13036.619354489994,53.963134019999416,53518.6050228 2024-07-26,20:35:34.000,208,10970949,12965,0,1722026133,13036.700190209995,53.85034794000239,53518.66790688001 2024-07-26,20:35:35.000,208,10971024,12605,0,1722026134,13036.75408069,53.77280751000217,53518.63297128 2024-07-26,20:35:36.000,208,10970969,12725,0,1722026135,13036.882070579995,53.75166012000409,53518.59803568001 2024-07-26,20:35:37.000,208,10971016,13045,0,1722026136,13036.91575213,53.65297229999851,53518.56310008 2024-07-26,20:35:38.000,208,10970962,12725,0,1722026137,13036.93596106,53.603628390002996,53518.625984160004 2024-07-26,20:35:39.000,208,10970979,12725,0,1722026138,13037.023533089996,53.57543186999828,53518.65393264 2024-07-26,20:35:40.000,208,10970953,12605,0,1722026139,13037.124577739996,53.51903883000341,53518.70284248 2024-07-26,20:35:41.000,208,10970949,12765,0,1722026140,13037.218886080002,53.54018622000149,53518.75873944001 2024-07-26,20:35:42.000,208,10970969,12965,0,1722026141,13037.272776559992,53.554284480000206,53518.7797008 2024-07-26,20:35:43.000,208,10971001,12965,0,1722026142,13037.373821209992,53.51198970000405,53518.793675040004 2024-07-26,20:35:44.000,208,10971022,12845,0,1722026143,13037.414239069993,53.51198970000405,53518.90546896001 2024-07-26,20:35:45.000,208,10970998,12965,0,1722026144,13037.495074789993,53.52608796000277,53518.97534016001 2024-07-26,20:35:46.000,208,10970996,12765,0,1722026145,13037.623064679989,53.51903883000341,53518.88450760001 2024-07-26,20:35:47.000,208,10970943,12965,0,1722026146,13037.609592059998,53.48379317999934,53518.97534016001 2024-07-26,20:35:48.000,208,10970963,12925,0,1722026147,13037.690427779999,53.52608796000277,53519.10809544 2024-07-26,20:35:49.000,208,10971036,12805,0,1722026148,13037.811681359999,53.52608796000277,53519.08713408 2024-07-26,20:35:50.000,208,10970963,12725,0,1722026149,13037.82515397999,53.441498400003184,53519.031237120005 2024-07-26,20:35:51.000,208,10971044,12725,0,1722026150,13037.818417669994,53.434449270003824,53519.04521136 2024-07-26,20:35:52.000,208,10971010,12805,0,1722026151,13037.777999809994,53.427400140004465,53519.05219848001 2024-07-26,20:35:53.000,208,10971008,12765,0,1722026152,13037.744318259989,53.36395797000296,53519.080146960005 2024-07-26,20:35:54.000,208,10970963,12765,0,1722026153,13037.676955159994,53.30756493000081,53519.129056800004 2024-07-26,20:35:55.000,208,10970982,12765,0,1722026154,13037.663482539989,53.27231928000401,53519.11508256 2024-07-26,20:35:56.000,208,10970961,12925,0,1722026155,13037.616328369993,53.27231928000401,53519.21988936001 2024-07-26,20:35:57.000,208,10971012,12565,0,1722026156,13037.542228959988,53.21592624000186,53519.2338636 2024-07-26,20:35:58.000,208,10970956,12805,0,1722026157,13037.474865859993,53.21592624000186,53519.25482496 2024-07-26,20:35:59.000,208,10970954,13005,0,1722026158,13037.373821209992,53.194778850003786,53519.26181208001 2024-07-26,20:36:00.000,208,10970974,13045,0,1722026159,13037.259303940002,53.10314016000484,53519.31072192001 2024-07-26,20:36:01.000,208,10970983,12845,0,1722026160,13037.171731909992,53.07494364000013,53519.34565752 2024-07-26,20:36:02.000,208,10970979,12965,0,1722026161,13037.030269399991,53.06084538000141,53519.38758024001 2024-07-26,20:36:03.000,208,10970991,13325,0,1722026162,13036.94943367999,53.05379625000205,53519.35264464 2024-07-26,20:36:04.000,208,10971010,13005,0,1722026163,13036.760816999995,52.94101016999775,53519.39456736 2024-07-26,20:36:05.000,208,10970965,12885,0,1722026164,13036.58567293999,52.90576452000096,53519.45745144001 2024-07-26,20:36:06.000,208,10970949,12805,0,1722026165,13036.410528879998,52.91281365000032,53519.50636128001 2024-07-26,20:36:07.000,208,10970977,12925,0,1722026166,13036.336429469993,52.94101016999775,53519.4434772 2024-07-26,20:36:08.000,208,10970986,12765,0,1722026167,13036.242121130002,52.919862779999676,53519.373606 2024-07-26,20:36:09.000,208,10971002,12725,0,1722026168,13036.107394929997,52.8987153900016,53519.40155448 2024-07-26,20:36:10.000,208,10971011,13045,0,1722026169,13035.972668729992,52.90576452000096,53519.35963176001 2024-07-26,20:36:11.000,208,10971008,12845,0,1722026170,13035.79752467,52.91281365000032,53519.45046432 2024-07-26,20:36:12.000,208,10971092,13005,0,1722026171,13035.67627109,52.976255820001825,53519.42251584 2024-07-26,20:36:13.000,208,10971015,13045,0,1722026172,13035.56849012999,52.969206690002466,53519.45046432 2024-07-26,20:36:14.000,208,10970988,13125,0,1722026173,13035.480918099995,53.025599730004615,53519.47142568 2024-07-26,20:36:15.000,208,10970992,13205,0,1722026174,13035.49439072,53.00445233999926,53519.43649008001 2024-07-26,20:36:16.000,208,10970973,12685,0,1722026175,13035.44723654999,53.032648860003974,53519.464438560004 2024-07-26,20:36:17.000,208,10970998,12965,0,1722026176,13035.34619189999,53.06789451000077,53519.415528720005 2024-07-26,20:36:18.000,208,10970974,12925,0,1722026177,13035.265356179989,53.08199276999949,53519.366618880005 2024-07-26,20:36:19.000,208,10970998,12965,0,1722026178,13035.157575219993,53.096091029998206,53519.366618880005 2024-07-26,20:36:20.000,208,10970957,12965,0,1722026179,13035.022849020002,53.1101892900042,53519.40155448 2024-07-26,20:36:21.000,208,10970995,13005,0,1722026180,13034.908331749997,53.17363145999843,53519.40155448 2024-07-26,20:36:22.000,208,10970957,12925,0,1722026181,13034.793814479992,53.17363145999843,53519.35264464 2024-07-26,20:36:23.000,208,10970945,12965,0,1722026182,13034.632143039991,53.11723842000356,53519.35264464 2024-07-26,20:36:24.000,208,10970951,12885,0,1722026183,13034.49068052999,53.08199276999949,53519.33168328 2024-07-26,20:36:25.000,208,10970990,12805,0,1722026184,13034.362690639995,53.00445233999926,53519.31072192001 2024-07-26,20:36:26.000,208,10970966,12845,0,1722026185,13034.27511861,52.926911909999035,53519.3037348 2024-07-26,20:36:27.000,208,10970985,13085,0,1722026186,13034.241437059994,52.8634697400048,53519.26879920001 2024-07-26,20:36:28.000,208,10970972,12925,0,1722026187,13034.201019199994,52.80707670000265,53519.296747680004 2024-07-26,20:36:29.000,208,10970975,12765,0,1722026188,13034.19428289,52.70838888000435,53519.27578632 2024-07-26,20:36:30.000,208,10970971,12885,0,1722026189,13034.16733764999,52.623799320004764,53519.26879920001 2024-07-26,20:36:31.000,208,10971029,12925,0,1722026190,13034.174073959999,52.525111499999184,53519.20591512 2024-07-26,20:36:32.000,208,10971045,13085,0,1722026191,13034.221228129994,52.41232542000216,53519.24085072001 2024-07-26,20:36:33.000,208,10971017,13005,0,1722026192,13034.21449182,52.27134282000043,53519.17097952001 2024-07-26,20:36:34.000,208,10970957,12845,0,1722026193,13034.12691978999,52.20085151999956,53519.3037348 2024-07-26,20:36:35.000,208,10971002,12885,0,1722026194,13034.113447169999,52.391178030004085,53519.56924536 2024-07-26,20:36:36.000,208,10970985,12965,0,1722026195,13034.26838229999,52.27134282000043,53519.45745144001 2024-07-26,20:36:37.000,208,10970998,12965,0,1722026196,13034.34921801999,52.17265500000212,53519.373606 2024-07-26,20:36:38.000,208,10971031,13085,0,1722026197,13034.403108499995,52.059868919997825,53519.26181208001 2024-07-26,20:36:39.000,208,10970999,13205,0,1722026198,13034.41658112,51.99642675000359,53519.21290224 2024-07-26,20:36:40.000,208,10970994,13125,0,1722026199,13034.36942694999,51.90478806000465,53519.25482496 2024-07-26,20:36:41.000,208,10970989,12725,0,1722026200,13034.403108499995,51.883640669999295,53519.28277344 2024-07-26,20:36:42.000,208,10970988,12845,0,1722026201,13034.403108499995,51.84134589000314,53519.24085072001 2024-07-26,20:36:43.000,208,10970964,12965,0,1722026202,13034.38963587999,51.749707200004195,53519.33168328 2024-07-26,20:36:44.000,208,10971034,12805,0,1722026203,13034.34921801999,51.68626503000269,53519.31072192001 2024-07-26,20:36:45.000,208,10970956,12965,0,1722026204,13034.36942694999,51.651019379998615,53519.33867040001 2024-07-26,20:36:46.000,208,10970996,13125,0,1722026205,13034.35595433,51.57347894999839,53519.38758024001 2024-07-26,20:36:47.000,208,10970985,12925,0,1722026206,13034.45699898,51.49593851999816,53519.317709040006 2024-07-26,20:36:48.000,208,10971065,12285,0,1722026207,13034.47720791,51.37610331000178,53519.33867040001 2024-07-26,20:36:49.000,208,10970988,12925,0,1722026208,13034.51762577,51.27741549000348,53519.40854160001 2024-07-26,20:36:50.000,208,10971012,13085,0,1722026209,13034.591725179991,51.20692419000261,53519.38758024001 2024-07-26,20:36:51.000,208,10970982,12765,0,1722026210,13034.59846149,51.12938376000238,53519.38758024001 2024-07-26,20:36:52.000,208,10971008,13045,0,1722026211,13034.692769829991,51.080039849999594,53519.366618880005 2024-07-26,20:36:53.000,208,10971008,12725,0,1722026212,13034.739924000001,50.99545029000001,53519.33867040001 2024-07-26,20:36:54.000,208,10970983,12965,0,1722026213,13034.834232339992,50.97430290000193,53519.38059312 2024-07-26,20:36:55.000,208,10971018,12605,0,1722026214,13034.935276989992,50.90381160000106,53519.40155448 2024-07-26,20:36:56.000,208,10970998,12965,0,1722026215,13034.975694849993,50.81922204000148,53519.38059312 2024-07-26,20:36:57.000,208,10970996,13085,0,1722026216,13035.036321639993,50.77692725999805,53519.40155448 2024-07-26,20:36:58.000,208,10970959,12845,0,1722026217,13035.056530569993,50.73463248000189,53519.39456736 2024-07-26,20:36:59.000,208,10970978,12965,0,1722026218,13035.137366289993,50.72758335000253,53519.39456736 2024-07-26,20:37:00.000,208,10971013,12805,0,1722026219,13035.144102599988,50.6852885699991,53519.35963176001 2024-07-26,20:37:01.000,208,10970995,12885,0,1722026220,13035.117157359993,50.69233769999846,53519.38758024001 2024-07-26,20:37:02.000,208,10971008,12725,0,1722026221,13035.144102599988,50.713485090003815,53519.38758024001 2024-07-26,20:37:03.000,208,10970998,12885,0,1722026222,13035.137366289993,50.74873074000061,53519.415528720005 2024-07-26,20:37:04.000,208,10970957,12965,0,1722026223,13035.083475809988,50.72758335000253,53519.47142568 2024-07-26,20:37:05.000,208,10970965,12805,0,1722026224,13035.056530569993,50.7980746500034,53519.52732264001 2024-07-26,20:37:06.000,208,10970991,13085,0,1722026225,13034.968958539997,50.81217291000212,53519.56225824 2024-07-26,20:37:07.000,208,10970993,12645,0,1722026226,13034.962222230002,50.896762470001704,53519.55527112001 2024-07-26,20:37:08.000,208,10970989,12765,0,1722026227,13034.820759720002,50.98135203000129,53519.66007792 2024-07-26,20:37:09.000,208,10970946,12805,0,1722026228,13034.739924000001,51.016597679998085,53519.6880264 2024-07-26,20:37:10.000,208,10970994,12805,0,1722026229,13034.638879350001,51.108236370004306,53519.67405216001 2024-07-26,20:37:11.000,208,10970994,12685,0,1722026230,13034.55804363,51.31971026999963,53519.86270440001 2024-07-26,20:37:12.000,208,10970996,12805,0,1722026231,13034.61867042,51.33380852999835,53519.69501352001 2024-07-26,20:37:13.000,208,10970994,12965,0,1722026232,13034.591725179991,51.354955920003704,53519.55527112001 2024-07-26,20:37:14.000,208,10970971,12965,0,1722026233,13034.53109838999,51.39725069999986,53519.54129688 2024-07-26,20:37:15.000,208,10970994,12965,0,1722026234,13034.443526359995,51.37610331000178,53519.59020672 2024-07-26,20:37:16.000,208,10970984,12965,0,1722026235,13034.34921801999,51.36200505000306,53519.52033552 2024-07-26,20:37:17.000,208,10971025,12765,0,1722026236,13034.221228129994,51.32675939999899,53519.59719384001 2024-07-26,20:37:18.000,208,10971000,12965,0,1722026237,13034.133656099999,51.36200505000306,53519.60418096001 2024-07-26,20:37:19.000,208,10971029,12845,0,1722026238,13034.032611449999,51.43954548000329,53519.60418096001 2024-07-26,20:37:20.000,208,10971009,12965,0,1722026239,13033.857467389993,51.418398089997936,53519.63911656 2024-07-26,20:37:21.000,208,10970993,12765,0,1722026240,13033.756422739993,51.46069287000137,53519.66706504 2024-07-26,20:37:22.000,208,10970972,12925,0,1722026241,13033.675587019992,51.524135040002875,53519.59719384001 2024-07-26,20:37:23.000,208,10970949,12685,0,1722026242,13033.574542369992,51.51003678000416,53519.59719384001 2024-07-26,20:37:24.000,208,10970978,12885,0,1722026243,13033.446552479996,51.4888893899988,53519.59020672 2024-07-26,20:37:25.000,208,10971002,12605,0,1722026244,13033.392661999991,51.49593851999816,53519.63911656 2024-07-26,20:37:26.000,208,10971030,12925,0,1722026245,13033.23099055999,51.4888893899988,53519.64610368001 2024-07-26,20:37:27.000,208,10970967,12805,0,1722026246,13033.12994590999,51.51003678000416,53519.6181552 2024-07-26,20:37:28.000,208,10970986,12965,0,1722026247,13032.961538159994,51.474791130000085,53519.69501352001 2024-07-26,20:37:29.000,208,10971009,13125,0,1722026248,13032.894175059999,51.51003678000416,53519.70898776 2024-07-26,20:37:30.000,208,10971022,12805,0,1722026249,13032.779657789994,51.59462634000374,53519.72296200001 2024-07-26,20:37:31.000,208,10970985,12885,0,1722026250,13032.617986349993,51.58052807999775,53519.70898776 2024-07-26,20:37:32.000,208,10970986,12885,0,1722026251,13032.456314909992,51.60872460000246,53519.68103928 2024-07-26,20:37:33.000,208,10971032,13005,0,1722026252,13032.294643469992,51.62987199000054,53519.62514232001 2024-07-26,20:37:34.000,208,10970985,12725,0,1722026253,13032.15991727,51.6016754700031,53519.54129688 2024-07-26,20:37:35.000,208,10971010,12765,0,1722026254,13031.95109165999,51.6369211199999,53519.61116808 2024-07-26,20:37:36.000,208,10970988,12805,0,1722026255,13031.82983807999,51.643970249999256,53519.57623248001 2024-07-26,20:37:37.000,208,10970969,12965,0,1722026256,13031.661430329994,51.651019379998615,53519.47841280001 2024-07-26,20:37:38.000,208,10971009,12925,0,1722026257,13031.472813649998,51.707412420000765,53519.43649008001 2024-07-26,20:37:39.000,208,10970976,12685,0,1722026258,13031.371768999998,51.72151067999948,53519.485399920006 2024-07-26,20:37:40.000,208,10970972,12885,0,1722026259,13031.216833869992,51.78495285000099,53519.485399920006 2024-07-26,20:37:41.000,208,10970947,12605,0,1722026260,13031.102316600001,51.79200198000035,53519.49937416 2024-07-26,20:37:42.000,208,10970998,12805,0,1722026261,13030.89349098999,51.8483950200025,53519.45745144001 2024-07-26,20:37:43.000,208,10971067,12765,0,1722026262,13030.69140168999,51.91888632000337,53519.415528720005 2024-07-26,20:37:44.000,208,10970990,12805,0,1722026263,13030.543202869994,51.932984580002085,53519.40854160001 2024-07-26,20:37:45.000,208,10970997,12965,0,1722026264,13030.408476669989,52.01757414000167,53519.35963176001 2024-07-26,20:37:46.000,208,10971006,12965,0,1722026265,13030.213123679998,52.08101631000318,53519.32469616 2024-07-26,20:37:47.000,208,10970969,12965,0,1722026266,13030.078397479992,52.14445848000469,53519.28277344 2024-07-26,20:37:48.000,208,10970956,12605,0,1722026267,13029.923462350002,52.17970413000148,53519.24085072001 2024-07-26,20:37:49.000,208,10970970,12845,0,1722026268,13029.76179091,52.27839194999979,53519.198928000005 2024-07-26,20:37:50.000,208,10970977,12725,0,1722026269,13029.57317422999,52.327735860002576,53519.1639924 2024-07-26,20:37:51.000,208,10970999,13005,0,1722026270,13029.445184339995,52.4052762900028,53519.07315984001 2024-07-26,20:37:52.000,208,10970961,12765,0,1722026271,13029.27004027999,52.4405219399996,53518.9893144 2024-07-26,20:37:53.000,208,10971039,12725,0,1722026272,13029.020796809993,52.567406280002615,53518.961365920004 2024-07-26,20:37:54.000,208,10971011,12925,0,1722026273,13028.852389059997,52.60265192999941,53518.87752048 2024-07-26,20:37:55.000,208,10971018,13045,0,1722026274,13028.609881899996,52.67314323000028,53518.80764928001 2024-07-26,20:37:56.000,208,10970991,13085,0,1722026275,13028.387583669995,52.757732789999864,53518.744765200005 2024-07-26,20:37:57.000,208,10971006,12765,0,1722026276,13028.17875806,52.83527322000009,53518.68886824001 2024-07-26,20:37:58.000,208,10970980,12765,0,1722026277,13028.017086619999,52.94101016999775,53518.63297128 2024-07-26,20:37:59.000,208,10970993,12765,0,1722026278,13027.868887799988,52.99035408000054,53518.5351516 2024-07-26,20:38:00.000,208,10970982,12805,0,1722026279,13027.734161599998,53.06789451000077,53518.479254640006 2024-07-26,20:38:01.000,208,10971037,12845,0,1722026280,13027.612908019997,53.12428755000292,53518.41637056 2024-07-26,20:38:02.000,208,10971009,12965,0,1722026281,13027.545544920002,53.145434940000996,53518.241692560005 2024-07-26,20:38:03.000,208,10971041,12685,0,1722026282,13027.417555029991,53.12428755000292,53518.22771832 2024-07-26,20:38:04.000,208,10971024,12685,0,1722026283,13027.34345562,53.06789451000077,53518.10893728 2024-07-26,20:38:05.000,208,10970971,13005,0,1722026284,13027.32324669,53.03969799000333,53518.04605320001 2024-07-26,20:38:06.000,208,10971014,13005,0,1722026285,13027.289565139996,52.969206690002466,53517.99714336001 2024-07-26,20:38:07.000,208,10971071,13285,0,1722026286,13027.309774069996,52.8987153900016,53517.9412464 2024-07-26,20:38:08.000,208,10971020,13205,0,1722026287,13027.249147279996,52.87051887000416,53517.82945248001 2024-07-26,20:38:09.000,208,10970930,12885,0,1722026288,13027.228938349996,52.792978440003935,53517.75259416001 2024-07-26,20:38:10.000,208,10971022,12885,0,1722026289,13027.15483893999,52.694290619998355,53517.67573584 2024-07-26,20:38:11.000,208,10970999,12965,0,1722026290,13027.127893699995,52.72953627000243,53517.57791616 2024-07-26,20:38:12.000,208,10971008,13005,0,1722026291,13027.03358535999,52.72248714000307,53517.54298056001 2024-07-26,20:38:13.000,208,10970988,12685,0,1722026292,13026.89212284999,52.792978440003935,53517.452148000004 2024-07-26,20:38:14.000,208,10970989,13125,0,1722026293,13026.83149605999,52.91281365000032,53517.403238160005 2024-07-26,20:38:15.000,208,10971012,12965,0,1722026294,13026.750660339989,53.03969799000333,53517.3124056 2024-07-26,20:38:16.000,208,10971011,12885,0,1722026295,13026.663088309993,53.18772972000443,53517.27048288 2024-07-26,20:38:17.000,208,10970997,12925,0,1722026296,13026.636143069998,53.321663189999526,53517.19362456 2024-07-26,20:38:18.000,208,10971049,12885,0,1722026297,13026.615934139998,53.46969492000062,53517.137727600006 2024-07-26,20:38:19.000,208,10971008,12685,0,1722026298,13026.562043659993,53.63182491000043,53517.067856400005 2024-07-26,20:38:20.000,208,10971001,12925,0,1722026299,13026.568779970003,53.71641447000002,53517.018946560005 2024-07-26,20:38:21.000,208,10970992,13005,0,1722026300,13026.595725209998,53.82215141999768,53516.900165520005 2024-07-26,20:38:22.000,208,10970962,12725,0,1722026301,13026.575516279998,53.87854445999983,53516.90715264 2024-07-26,20:38:23.000,208,10971001,12885,0,1722026302,13026.548571040003,53.89264271999855,53516.83029432 2024-07-26,20:38:24.000,208,10970965,12965,0,1722026303,13026.535098419998,53.92083924000326,53516.81632008 2024-07-26,20:38:25.000,208,10970994,12965,0,1722026304,13026.514889489998,53.92083924000326,53516.73946176 2024-07-26,20:38:26.000,208,10971009,12925,0,1722026305,13026.434053769997,53.89264271999855,53516.67657768001 2024-07-26,20:38:27.000,208,10971025,12925,0,1722026306,13026.393635909997,53.87149533000047,53516.65561632001 2024-07-26,20:38:28.000,208,10971039,12725,0,1722026307,13026.339745429992,53.86444620000111,53516.613693600004 2024-07-26,20:38:29.000,208,10970973,13205,0,1722026308,13026.353218049997,53.89264271999855,53516.52286104 2024-07-26,20:38:30.000,208,10971019,13125,0,1722026309,13026.353218049997,53.87149533000047,53516.43901560001 2024-07-26,20:38:31.000,208,10970954,12845,0,1722026310,13026.380163289992,53.843298810003034,53516.35517016 2024-07-26,20:38:32.000,208,10970982,12965,0,1722026311,13026.373426979997,53.85034794000239,53516.36215728 2024-07-26,20:38:33.000,208,10970988,13165,0,1722026312,13026.359954359992,53.86444620000111,53516.36914440001 2024-07-26,20:38:34.000,208,10970977,12885,0,1722026313,13026.400372219992,53.843298810003034,53516.299273200006 2024-07-26,20:38:35.000,208,10971051,12885,0,1722026314,13026.434053769997,53.90674098000454,53516.1944664 2024-07-26,20:38:36.000,208,10971000,12805,0,1722026315,13026.454262699997,53.94198663000134,53516.131582320006 2024-07-26,20:38:37.000,208,10971064,12565,0,1722026316,13026.454262699997,53.977232279998134,53516.09664672 2024-07-26,20:38:38.000,208,10970984,12925,0,1722026317,13026.467735320002,54.05477270999836,53516.10363384001 2024-07-26,20:38:39.000,208,10971008,12925,0,1722026318,13026.460999009993,54.08296923000307,53516.07568536001 2024-07-26,20:38:40.000,208,10970990,12885,0,1722026319,13026.434053769997,54.10411662000115,53516.02677552 2024-07-26,20:38:41.000,208,10971071,12685,0,1722026320,13026.535098419998,54.16755879000266,53516.0197884 2024-07-26,20:38:42.000,208,10970981,12845,0,1722026321,13026.528362110002,54.238050090003526,53515.99183992 2024-07-26,20:38:43.000,208,10971043,13005,0,1722026322,13026.494680559998,54.2591974800016,53516.0197884 2024-07-26,20:38:44.000,208,10971034,12885,0,1722026323,13026.474471629997,54.32968878000247,53515.963891440006 2024-07-26,20:38:45.000,208,10971028,12965,0,1722026324,13026.494680559998,54.371983559998625,53515.97087856 2024-07-26,20:38:46.000,208,10971026,12965,0,1722026325,13026.454262699997,54.477720510003564,53515.942930080004 2024-07-26,20:38:47.000,208,10971010,12845,0,1722026326,13026.380163289992,54.49181877000228,53515.97087856 2024-07-26,20:38:48.000,208,10971042,12965,0,1722026327,13026.359954359992,54.53411354999844,53515.880046 2024-07-26,20:38:49.000,208,10971015,12805,0,1722026328,13026.306063880002,54.57640833000187,53515.942930080004 2024-07-26,20:38:50.000,208,10971053,12925,0,1722026329,13026.238700779992,54.59050659000059,53515.845110400005 2024-07-26,20:38:51.000,208,10971009,13045,0,1722026330,13026.238700779992,54.62575224000466,53515.82414904 2024-07-26,20:38:52.000,208,10971053,13125,0,1722026331,13026.279118639992,54.66804702000081,53515.747290720006 2024-07-26,20:38:53.000,208,10971013,12925,0,1722026332,13026.252173399997,54.57640833000187,53515.58658696 2024-07-26,20:38:54.000,208,10971043,12765,0,1722026333,13026.198282919991,54.55526094000379,53515.74030360001 2024-07-26,20:38:55.000,208,10970980,12725,0,1722026334,13026.205019230001,54.51296616000036,53515.71934224001 2024-07-26,20:38:56.000,208,10971011,12765,0,1722026335,13026.225228160001,54.52001528999972,53515.69838088001 2024-07-26,20:38:57.000,208,10971012,12965,0,1722026336,13026.225228160001,54.49886790000164,53515.726329360004 2024-07-26,20:38:58.000,208,10971001,13045,0,1722026337,13026.245437090001,54.49886790000164,53515.69838088001 2024-07-26,20:38:59.000,208,10970975,13005,0,1722026338,13026.272382329997,54.48476964000292,53515.68440664 2024-07-26,20:39:00.000,208,10971047,12805,0,1722026339,13026.285854950002,54.51296616000036,53515.74030360001 2024-07-26,20:39:01.000,208,10971042,13005,0,1722026340,13026.326272810002,54.49886790000164,53515.64248392 2024-07-26,20:39:02.000,208,10971036,12925,0,1722026341,13026.306063880002,54.51296616000036,53515.628509680006 2024-07-26,20:39:03.000,208,10971026,12645,0,1722026342,13026.258909709992,54.53411354999844,53515.62152256001 2024-07-26,20:39:04.000,208,10970991,12885,0,1722026343,13026.258909709992,54.55526094000379,53515.6354968 2024-07-26,20:39:05.000,208,10971024,12845,0,1722026344,13026.211755539996,54.597555719999946,53515.628509680006 2024-07-26,20:39:06.000,208,10970977,13005,0,1722026345,13026.151128749996,54.646899630002736,53515.61453544 2024-07-26,20:39:07.000,208,10971024,13085,0,1722026346,13026.137656129991,54.68919440999889,53515.62152256001 2024-07-26,20:39:08.000,208,10970995,12965,0,1722026347,13026.090501959996,54.67509615000017,53515.558638480004 2024-07-26,20:39:09.000,208,10970988,13085,0,1722026348,13026.06355672,54.7173909300036,53515.607548320004 2024-07-26,20:39:10.000,208,10971013,12965,0,1722026349,13026.10397458,54.773783969998476,53515.54466424 2024-07-26,20:39:11.000,208,10971032,12765,0,1722026350,13026.070293029996,54.81607875000191,53515.5656256 2024-07-26,20:39:12.000,208,10971025,13085,0,1722026351,13026.04334779,54.89361918000213,53515.579599840006 2024-07-26,20:39:13.000,208,10971040,12885,0,1722026352,13026.05682040999,54.95001222000428,53515.509728640005 2024-07-26,20:39:14.000,208,10970974,12805,0,1722026353,13026.00292993,55.020503519997874,53515.439857440004 2024-07-26,20:39:15.000,208,10971002,12925,0,1722026354,13025.96251207,55.08394568999938,53515.39793472 2024-07-26,20:39:16.000,208,10971062,12925,0,1722026355,13025.97598468999,55.16853524999897,53515.4258832 2024-07-26,20:39:17.000,208,10970999,13005,0,1722026356,13025.95577575999,55.246075679999194,53515.40492184001 2024-07-26,20:39:18.000,208,10970948,12885,0,1722026357,13025.989457309995,55.288370460002625,53515.40492184001 2024-07-26,20:39:19.000,208,10970961,12925,0,1722026358,13026.00292993,55.37296002000221,53515.45383168001 2024-07-26,20:39:20.000,208,10970993,12885,0,1722026359,13026.06355672,55.40115653999965,53515.50274152001 2024-07-26,20:39:21.000,208,10970998,12765,0,1722026360,13026.08376565,55.422303929997724,53515.460818800006 2024-07-26,20:39:22.000,208,10970971,12925,0,1722026361,13026.117447199991,55.43640219000372,53515.439857440004 2024-07-26,20:39:23.000,208,10970965,12925,0,1722026362,13026.130919819996,55.464598710001155,53515.48876728 2024-07-26,20:39:24.000,208,10970978,12805,0,1722026363,13026.178073989991,55.457549580001796,53515.43287032001 2024-07-26,20:39:25.000,208,10970995,12805,0,1722026364,13026.231964469996,55.48574609999923,53515.39793472 2024-07-26,20:39:26.000,208,10970971,13005,0,1722026365,13026.272382329997,55.471647840000514,53515.36998624 2024-07-26,20:39:27.000,208,10970951,13285,0,1722026366,13026.252173399997,55.49984435999795,53515.27915368 2024-07-26,20:39:28.000,208,10971024,12685,0,1722026367,13026.272382329997,55.42935306000436,53515.272166560004 2024-07-26,20:39:29.000,208,10971007,12645,0,1722026368,13026.272382329997,55.35886176000349,53515.30011504 2024-07-26,20:39:30.000,208,10971000,12925,0,1722026369,13026.285854950002,55.3095178500007,53515.3210764 2024-07-26,20:39:31.000,208,10971000,12845,0,1722026370,13026.279118639992,55.288370460002625,53515.36299912001 2024-07-26,20:39:32.000,208,10970975,13045,0,1722026371,13026.306063880002,55.22492829000112,53515.40492184001 2024-07-26,20:39:33.000,208,10971005,13005,0,1722026372,13026.312800189997,55.231977420000476,53515.41889608 2024-07-26,20:39:34.000,208,10971028,12965,0,1722026373,13026.292591259997,55.18968264000432,53515.3210764 2024-07-26,20:39:35.000,208,10970966,12965,0,1722026374,13026.292591259997,55.16853524999897,53515.34902488 2024-07-26,20:39:36.000,208,10971046,12845,0,1722026375,13026.299327569992,55.14738786000089,53515.30011504 2024-07-26,20:39:37.000,208,10970992,12965,0,1722026376,13026.191546609996,55.105093080004735,53515.37697336 2024-07-26,20:39:38.000,208,10970996,12885,0,1722026377,13026.198282919991,55.0980439499981,53515.30011504 2024-07-26,20:39:39.000,208,10971013,13005,0,1722026378,13026.151128749996,55.0980439499981,53515.30011504 2024-07-26,20:39:40.000,208,10970984,12765,0,1722026379,13026.178073989991,55.12624047000281,53515.293127920006 2024-07-26,20:39:41.000,208,10971054,12885,0,1722026380,13026.171337679996,55.119191340003454,53515.32806352 2024-07-26,20:39:42.000,208,10971001,13125,0,1722026381,13026.184810300001,55.14738786000089,53515.21626960001 2024-07-26,20:39:43.000,208,10971033,12765,0,1722026382,13026.164601370001,55.14033873000153,53515.16037264 2024-07-26,20:39:44.000,208,10971035,13005,0,1722026383,13026.184810300001,55.119191340003454,53515.18832112 2024-07-26,20:39:45.000,208,10971051,12925,0,1722026384,13026.245437090001,55.16853524999897,53515.14639840001 2024-07-26,20:39:46.000,208,10971032,12925,0,1722026385,13026.312800189997,55.17558437999833,53515.076527200006 2024-07-26,20:39:47.000,208,10970994,12805,0,1722026386,13026.373426979997,55.182633509997686,53515.02761736001 2024-07-26,20:39:48.000,208,10971036,12965,0,1722026387,13026.420581149992,55.19673177000368,53514.99966888001 2024-07-26,20:39:49.000,208,10971006,12845,0,1722026388,13026.454262699997,55.19673177000368,53515.02761736001 2024-07-26,20:39:50.000,208,10971072,13085,0,1722026389,13026.494680559998,55.21787916000176,53515.08351432 2024-07-26,20:39:51.000,208,10971015,12765,0,1722026390,13026.582252589993,55.25312480999855,53515.006656000005 2024-07-26,20:39:52.000,208,10970990,12845,0,1722026391,13026.649615689988,55.26722307000455,53514.96473328 2024-07-26,20:39:53.000,208,10971005,13125,0,1722026392,13026.710242479989,55.231977420000476,53514.95075904001 2024-07-26,20:39:54.000,208,10971029,12805,0,1722026393,13026.777605579999,55.295419590001984,53514.99268176 2024-07-26,20:39:55.000,208,10971002,12685,0,1722026394,13026.844968679994,55.295419590001984,53515.01364312 2024-07-26,20:39:56.000,208,10971065,12925,0,1722026395,13026.85170498999,55.30246872000134,53514.99966888001 2024-07-26,20:39:57.000,208,10971019,12765,0,1722026396,13026.905595469994,55.27427220000391,53515.03460448 2024-07-26,20:39:58.000,208,10970979,12765,0,1722026397,13026.966222259995,55.26017393999791,53515.04857872001 2024-07-26,20:39:59.000,208,10971005,12845,0,1722026398,13027.01337642999,55.239026549999835,53515.09050144 2024-07-26,20:40:00.000,208,10971019,12685,0,1722026399,13027.087475839995,55.288370460002625,53515.21626960001 2024-07-26,20:40:01.000,208,10971035,13085,0,1722026400,13027.329982999996,55.52804088000266,53515.50274152001 2024-07-26,20:40:02.000,208,10971028,12845,0,1722026401,13027.693743739997,55.6690234800044,53515.342037760005 2024-07-26,20:40:03.000,208,10971011,13085,0,1722026402,13027.660062189992,55.52804088000266,53515.244218080006 2024-07-26,20:40:04.000,208,10971065,13125,0,1722026403,13027.767843150003,55.48574609999923,53515.055565840004 2024-07-26,20:40:05.000,208,10970991,12925,0,1722026404,13027.835206249998,55.43640219000372,53515.13941128 2024-07-26,20:40:06.000,208,10971001,13045,0,1722026405,13027.909305659989,55.38000915000157,53515.02063024 2024-07-26,20:40:07.000,208,10970998,12845,0,1722026406,13027.990141379989,55.35886176000349,53514.96473328 2024-07-26,20:40:08.000,208,10971040,12965,0,1722026407,13028.044031859994,55.33066523999878,53514.96473328 2024-07-26,20:40:09.000,208,10971033,12845,0,1722026408,13028.030559239989,55.295419590001984,53514.9717204 2024-07-26,20:40:10.000,208,10971018,13085,0,1722026409,13028.064240789994,55.26017393999791,53514.9717204 2024-07-26,20:40:11.000,208,10971046,12685,0,1722026410,13028.15181281999,55.21787916000176,53514.9717204 2024-07-26,20:40:12.000,208,10971016,12605,0,1722026411,13028.165285439994,55.14738786000089,53514.92281056 2024-07-26,20:40:13.000,208,10971030,12725,0,1722026412,13028.165285439994,55.112142210004095,53514.838965120005 2024-07-26,20:40:14.000,208,10971015,13085,0,1722026413,13028.19223067999,55.048700040002586,53514.91582344 2024-07-26,20:40:15.000,208,10971018,13125,0,1722026414,13028.21917592,55.006405259999156,53514.91582344 2024-07-26,20:40:16.000,208,10971064,12845,0,1722026415,13028.205703299995,55.048700040002586,53514.88088784001 2024-07-26,20:40:17.000,208,10971020,12845,0,1722026416,13028.225912229995,55.006405259999156,53514.92979768001 2024-07-26,20:40:18.000,208,10971011,13165,0,1722026417,13028.23264853999,55.013454389998515,53514.838965120005 2024-07-26,20:40:19.000,208,10971042,12885,0,1722026418,13028.25959378,55.006405259999156,53514.81800376 2024-07-26,20:40:20.000,208,10971013,12965,0,1722026419,13028.23938485,54.999356129999796,53514.87390072 2024-07-26,20:40:21.000,208,10971063,12925,0,1722026420,13028.205703299995,55.02755265000451,53514.87390072 2024-07-26,20:40:22.000,208,10971013,12885,0,1722026421,13028.17202174999,55.07689656000002,53514.769093920004 2024-07-26,20:40:23.000,208,10971009,12845,0,1722026422,13028.037295549999,55.055749170001945,53514.76210680001 2024-07-26,20:40:24.000,208,10971014,12965,0,1722026423,13027.949723519989,55.048700040002586,53514.8669136 2024-07-26,20:40:25.000,208,10971026,13045,0,1722026424,13027.949723519989,55.069847430000664,53514.92281056 2024-07-26,20:40:26.000,208,10971055,12965,0,1722026425,13027.875624109998,55.16148611999961,53515.006656000005 2024-07-26,20:40:27.000,208,10970990,13045,0,1722026426,13027.895833039998,55.182633509997686,53514.88088784001 2024-07-26,20:40:28.000,208,10970982,12805,0,1722026427,13027.862151489993,55.21787916000176,53514.94377192 2024-07-26,20:40:29.000,208,10971033,12885,0,1722026428,13027.922778279994,55.239026549999835,53514.887874960004 2024-07-26,20:40:30.000,208,10971023,13045,0,1722026429,13027.862151489993,55.246075679999194,53514.89486208 2024-07-26,20:40:31.000,208,10970998,12925,0,1722026430,13027.754370529998,55.281321330003266,53515.11844992001 2024-07-26,20:40:32.000,208,10971016,12885,0,1722026431,13027.801524699993,55.31656698000006,53515.01364312 2024-07-26,20:40:33.000,208,10971040,12845,0,1722026432,13027.862151489993,55.35886176000349,53514.908836320006 2024-07-26,20:40:34.000,208,10970992,12925,0,1722026433,13027.855415179998,55.37296002000221,53514.84595224 2024-07-26,20:40:35.000,208,10970948,12885,0,1722026434,13027.848678869988,55.422303929997724,53514.81101664001 2024-07-26,20:40:36.000,208,10971025,12765,0,1722026435,13027.875624109998,55.47869696999987,53514.769093920004 2024-07-26,20:40:37.000,208,10971073,12765,0,1722026436,13027.882360419993,55.513942620003945,53514.75511968 2024-07-26,20:40:38.000,208,10971003,12925,0,1722026437,13027.868887799988,55.52804088000266,53514.75511968 2024-07-26,20:40:39.000,208,10971033,12845,0,1722026438,13027.868887799988,55.61263044000225,53514.76210680001 2024-07-26,20:40:40.000,208,10971065,13005,0,1722026439,13027.922778279994,55.61967957000161,53514.78306816001 2024-07-26,20:40:41.000,208,10971053,13045,0,1722026440,13027.909305659989,55.6690234800044,53514.77608104 2024-07-26,20:40:42.000,208,10970983,12765,0,1722026441,13027.949723519989,55.704269130001194,53514.769093920004 2024-07-26,20:40:43.000,208,10971017,12925,0,1722026442,13027.882360419993,55.71131826000055,53514.80402952 2024-07-26,20:40:44.000,208,10971076,12845,0,1722026443,13027.916041969998,55.71836738999991,53514.78306816001 2024-07-26,20:40:45.000,208,10971024,13085,0,1722026444,13027.916041969998,55.73246564999863,53514.78306816001 2024-07-26,20:40:46.000,208,10971000,12805,0,1722026445,13027.902569349993,55.683121740003116,53514.69223560001 2024-07-26,20:40:47.000,208,10970994,12685,0,1722026446,13027.660062189992,55.25312480999855,53514.3428796 2024-07-26,20:40:48.000,208,10970990,13005,0,1722026447,13027.505127060002,55.281321330003266,53514.69922272 2024-07-26,20:40:49.000,208,10971066,12725,0,1722026448,13027.484918130001,55.295419590001984,53514.80402952 2024-07-26,20:40:50.000,208,10971025,12685,0,1722026449,13027.424291340001,55.25312480999855,53514.84595224 2024-07-26,20:40:51.000,208,10971020,13125,0,1722026450,13027.437763959992,55.27427220000391,53514.85992648001 2024-07-26,20:40:52.000,208,10971019,13005,0,1722026451,13027.464709200001,55.231977420000476,53514.87390072 2024-07-26,20:40:53.000,208,10971015,12965,0,1722026452,13027.498390749992,55.18968264000432,53514.85293936 2024-07-26,20:40:54.000,208,10971045,13165,0,1722026453,13027.518599679992,55.16853524999897,53514.83197800001 2024-07-26,20:40:55.000,208,10971036,12725,0,1722026454,13027.505127060002,55.119191340003454,53514.790055280006 2024-07-26,20:40:56.000,208,10971025,13045,0,1722026455,13027.545544920002,55.08394568999938,53514.83197800001 2024-07-26,20:40:57.000,208,10970970,12845,0,1722026456,13027.559017539992,54.99230700000044,53514.82499088 2024-07-26,20:40:58.000,208,10971026,12965,0,1722026457,13027.572490159997,54.94296308999765,53514.83197800001 2024-07-26,20:40:59.000,208,10971013,12885,0,1722026458,13027.565753850002,54.879520920003415,53514.790055280006 2024-07-26,20:41:00.000,208,10971003,13045,0,1722026459,13027.525335990002,54.823127880001266,53514.8669136 2024-07-26,20:41:01.000,208,10971058,12685,0,1722026460,13027.532072299997,54.76673483999912,53514.85293936 2024-07-26,20:41:02.000,208,10970981,12965,0,1722026461,13027.532072299997,54.72444006000296,53514.85992648001 2024-07-26,20:41:03.000,208,10970999,12925,0,1722026462,13027.585962780002,54.67509615000017,53514.82499088 2024-07-26,20:41:04.000,208,10971034,12845,0,1722026463,13027.579226469992,54.59050659000059,53514.741145440006 2024-07-26,20:41:05.000,208,10970998,12885,0,1722026464,13027.592699089997,54.56935920000251,53514.7970424 2024-07-26,20:41:06.000,208,10970998,12805,0,1722026465,13027.619644329992,54.55526094000379,53514.82499088 2024-07-26,20:41:07.000,208,10971013,12805,0,1722026466,13027.579226469992,54.505917030001,53514.83197800001 2024-07-26,20:41:08.000,208,10971062,12885,0,1722026467,13027.660062189992,54.505917030001,53514.85293936 2024-07-26,20:41:09.000,208,10971051,12965,0,1722026468,13027.767843150003,54.49886790000164,53514.82499088 2024-07-26,20:41:10.000,208,10971017,12965,0,1722026469,13027.801524699993,54.49886790000164,53514.887874960004 2024-07-26,20:41:11.000,208,10971020,12925,0,1722026470,13027.808261009988,54.52706441999908,53514.88088784001 2024-07-26,20:41:12.000,208,10971049,13005,0,1722026471,13027.862151489993,54.49886790000164,53514.887874960004 2024-07-26,20:41:13.000,208,10970978,12885,0,1722026472,13027.976668759999,54.53411354999844,53514.88088784001 2024-07-26,20:41:14.000,208,10971015,12805,0,1722026473,13027.996877689999,54.54821181000443,53514.8669136 2024-07-26,20:41:15.000,208,10971023,13125,0,1722026474,13028.05076816999,54.49886790000164,53514.85293936 2024-07-26,20:41:16.000,208,10971024,13205,0,1722026475,13028.07097709999,54.49181877000228,53514.85293936 2024-07-26,20:41:17.000,208,10971038,12965,0,1722026476,13028.064240789994,54.49886790000164,53514.85293936 2024-07-26,20:41:18.000,208,10971032,13005,0,1722026477,13028.057504479999,54.51296616000036,53514.87390072 2024-07-26,20:41:19.000,208,10970994,12885,0,1722026478,13028.030559239989,54.52706441999908,53514.838965120005 2024-07-26,20:41:20.000,208,10971056,12845,0,1722026479,13028.017086619999,54.505917030001,53514.88088784001 2024-07-26,20:41:21.000,208,10971023,13005,0,1722026480,13028.064240789994,54.52001528999972,53514.91582344 2024-07-26,20:41:22.000,208,10970978,12965,0,1722026481,13028.003613999994,54.56231007000315,53514.90184920001 2024-07-26,20:41:23.000,208,10971031,13005,0,1722026482,13028.003613999994,54.52001528999972,53514.91582344 2024-07-26,20:41:24.000,208,10970980,13005,0,1722026483,13028.010350309989,54.52001528999972,53514.91582344 2024-07-26,20:41:25.000,208,10970980,12765,0,1722026484,13028.030559239989,54.55526094000379,53514.90184920001 2024-07-26,20:41:26.000,208,10970996,12925,0,1722026485,13028.003613999994,54.52001528999972,53514.85293936 2024-07-26,20:41:27.000,208,10971001,12965,0,1722026486,13028.017086619999,54.51296616000036,53514.88088784001 2024-07-26,20:41:28.000,208,10970999,12765,0,1722026487,13027.990141379989,54.49181877000228,53514.887874960004 2024-07-26,20:41:29.000,208,10970986,12925,0,1722026488,13028.010350309989,54.44247485999949,53514.90184920001 2024-07-26,20:41:30.000,208,10971004,12805,0,1722026489,13028.037295549999,54.45657311999821,53514.908836320006 2024-07-26,20:41:31.000,208,10970959,12925,0,1722026490,13027.976668759999,54.414278340002056,53514.89486208 2024-07-26,20:41:32.000,208,10971002,12805,0,1722026491,13027.976668759999,54.4072292100027,53514.81101664001 2024-07-26,20:41:33.000,208,10971001,12965,0,1722026492,13027.990141379989,54.39313095000398,53514.76210680001 2024-07-26,20:41:34.000,208,10971041,12965,0,1722026493,13027.969932449989,54.364934429999266,53514.74813256 2024-07-26,20:41:35.000,208,10971006,13085,0,1722026494,13027.895833039998,54.34378704000119,53514.83197800001 2024-07-26,20:41:36.000,208,10971020,13005,0,1722026495,13027.808261009988,54.364934429999266,53514.790055280006 2024-07-26,20:41:37.000,208,10971025,12525,0,1722026496,13027.734161599998,54.364934429999266,53514.89486208 2024-07-26,20:41:38.000,208,10970984,12885,0,1722026497,13027.687007430002,54.414278340002056,53514.83197800001 2024-07-26,20:41:39.000,208,10971008,12765,0,1722026498,13027.653325879997,54.4072292100027,53514.83197800001 2024-07-26,20:41:40.000,208,10971040,12605,0,1722026499,13027.579226469992,54.4072292100027,53514.80402952 2024-07-26,20:41:41.000,208,10971019,13045,0,1722026500,13027.511863369997,54.39313095000398,53514.790055280006 2024-07-26,20:41:42.000,208,10970965,12725,0,1722026501,13027.471445509997,54.35083617000055,53514.80402952 2024-07-26,20:41:43.000,208,10970991,12925,0,1722026502,13027.397346099991,54.30149225999776,53514.81101664001 2024-07-26,20:41:44.000,208,10970988,13085,0,1722026503,13027.424291340001,54.28739399999904,53514.80402952 2024-07-26,20:41:45.000,208,10971014,12805,0,1722026504,13027.444500270001,54.27329574000032,53514.85293936 2024-07-26,20:41:46.000,208,10970984,12965,0,1722026505,13027.404082410001,54.17460792000202,53514.77608104 2024-07-26,20:41:47.000,208,10970992,13005,0,1722026506,13027.377137169991,54.11821487999987,53514.790055280006 2024-07-26,20:41:48.000,208,10970997,12845,0,1722026507,13027.383873480001,54.06182183999772,53514.77608104 2024-07-26,20:41:49.000,208,10970990,12885,0,1722026508,13027.336719309991,54.06182183999772,53514.741145440006 2024-07-26,20:41:50.000,208,10970996,12885,0,1722026509,13027.309774069996,54.03362532000028,53514.78306816001 2024-07-26,20:41:51.000,208,10970981,13005,0,1722026510,13027.23567465999,53.99837967000349,53514.71319696001 2024-07-26,20:41:52.000,208,10971026,12725,0,1722026511,13027.168311559995,53.977232279998134,53514.69922272 2024-07-26,20:41:53.000,208,10971008,12845,0,1722026512,13027.14136632,53.98428141000477,53514.68524848 2024-07-26,20:41:54.000,208,10970964,13085,0,1722026513,13027.13463000999,53.92083924000326,53514.60839016 2024-07-26,20:41:55.000,208,10970955,13085,0,1722026514,13027.006640119995,53.85034794000239,53514.65031288 2024-07-26,20:41:56.000,208,10970945,12965,0,1722026515,13026.87191391999,53.85739707000175,53514.6573 2024-07-26,20:41:57.000,208,10971017,13005,0,1722026516,13026.757396649999,53.82215141999768,53514.720184080004 2024-07-26,20:41:58.000,208,10971030,12765,0,1722026517,13026.683297239993,53.76575838000281,53514.61537728001 2024-07-26,20:41:59.000,208,10970937,13045,0,1722026518,13026.575516279998,53.71641447000002,53514.68524848 2024-07-26,20:42:00.000,208,10970993,13085,0,1722026519,13026.541834729993,53.68116882000322,53514.65031288 2024-07-26,20:42:01.000,208,10971016,12605,0,1722026520,13026.440790079992,53.68116882000322,53514.671274240005 2024-07-26,20:42:02.000,208,10970974,12765,0,1722026521,13026.380163289992,53.64592316999915,53514.58044168 2024-07-26,20:42:03.000,208,10971019,12765,0,1722026522,13026.285854950002,53.65297229999851,53514.61537728001 2024-07-26,20:42:04.000,208,10970947,12805,0,1722026523,13026.292591259997,53.63182491000043,53514.61537728001 2024-07-26,20:42:05.000,208,10970977,12805,0,1722026524,13026.258909709992,53.64592316999915,53514.573454560006 2024-07-26,20:42:06.000,208,10970950,12885,0,1722026525,13026.144392440001,53.68116882000322,53514.51057048 2024-07-26,20:42:07.000,208,10970938,12765,0,1722026526,13026.130919819996,53.68821795000258,53514.52454472001 2024-07-26,20:42:08.000,208,10970972,13165,0,1722026527,13026.04334779,53.71641447000002,53514.5175576 2024-07-26,20:42:09.000,208,10970996,12805,0,1722026528,13025.90188528,53.730512729998736,53514.53153184 2024-07-26,20:42:10.000,208,10970935,12765,0,1722026529,13025.85473110999,53.786905770000885,53514.49659624001 2024-07-26,20:42:11.000,208,10970988,12765,0,1722026530,13025.787368009995,53.80805315999896,53514.53851896 2024-07-26,20:42:12.000,208,10970944,12765,0,1722026531,13025.73347752999,53.85034794000239,53514.47563488001 2024-07-26,20:42:13.000,208,10970990,12965,0,1722026532,13025.645905499994,53.843298810003034,53514.433712160004 2024-07-26,20:42:14.000,208,10971042,12805,0,1722026533,13025.625696569994,53.86444620000111,53514.44768640001 2024-07-26,20:42:15.000,208,10970942,12925,0,1722026534,13025.558333469999,53.9137901100039,53514.42672504001 2024-07-26,20:42:16.000,208,10970956,12885,0,1722026535,13025.497706679998,53.92083924000326,53514.39178944 2024-07-26,20:42:17.000,208,10971039,12605,0,1722026536,13025.531388229989,53.9137901100039,53514.39877656001 2024-07-26,20:42:18.000,208,10971020,12925,0,1722026537,13025.464025129993,53.85739707000175,53514.36384096 2024-07-26,20:42:19.000,208,10970993,12965,0,1722026538,13025.423607269993,53.75166012000409,53514.384802320004 2024-07-26,20:42:20.000,208,10970965,12965,0,1722026539,13025.403398339993,53.7023162100013,53514.32191824 2024-07-26,20:42:21.000,208,10970994,12805,0,1722026540,13025.356244169998,53.610677520002355,53514.30794400001 2024-07-26,20:42:22.000,208,10970941,12765,0,1722026541,13025.329298930003,53.561333609999565,53514.32890536001 2024-07-26,20:42:23.000,208,10970977,12805,0,1722026542,13025.349507860003,53.54018622000149,53514.32191824 2024-07-26,20:42:24.000,208,10970958,12845,0,1722026543,13025.295617379998,53.51903883000341,53514.32890536001 2024-07-26,20:42:25.000,208,10970951,12765,0,1722026544,13025.261935829993,53.4908423099987,53514.30794400001 2024-07-26,20:42:26.000,208,10970942,12685,0,1722026545,13025.194572729997,53.47674404999998,53514.25204704 2024-07-26,20:42:27.000,208,10971001,13125,0,1722026546,13025.167627490002,53.47674404999998,53514.23108568001 2024-07-26,20:42:28.000,208,10970962,12765,0,1722026547,13025.154154869997,53.51198970000405,53514.238072800006 2024-07-26,20:42:29.000,208,10970965,13125,0,1722026548,13025.181100109992,53.4555966600019,53514.29396976 2024-07-26,20:42:30.000,208,10970985,13205,0,1722026549,13025.201309039992,53.4555966600019,53514.286982640006 2024-07-26,20:42:31.000,208,10971042,12725,0,1722026550,13025.147418560002,53.42035100999783,53514.15422736 2024-07-26,20:42:32.000,208,10971003,12765,0,1722026551,13025.093528079997,53.34985971000424,53514.18916296001 2024-07-26,20:42:33.000,208,10970994,12885,0,1722026552,13025.113737009997,53.30756493000081,53514.18217584 2024-07-26,20:42:34.000,208,10971001,12845,0,1722026553,13025.032901289997,53.28641754000273,53514.09134328001 2024-07-26,20:42:35.000,208,10971006,13045,0,1722026554,13025.039637599992,53.23707362999994,53514.10531752 2024-07-26,20:42:36.000,208,10970970,12845,0,1722026555,13025.039637599992,53.17363145999843,53514.08435616 2024-07-26,20:42:37.000,208,10971022,12605,0,1722026556,13025.053110219997,53.12428755000292,53514.08435616 2024-07-26,20:42:38.000,208,10970968,12845,0,1722026557,13025.059846529992,53.10314016000484,53514.05640768 2024-07-26,20:42:39.000,208,10971030,13045,0,1722026558,13025.080055459992,53.07494364000013,53514.00749784 2024-07-26,20:42:40.000,208,10970970,12845,0,1722026559,13025.039637599992,53.05379625000205,53513.94461376001 2024-07-26,20:42:41.000,208,10970976,12925,0,1722026560,13024.999219739992,53.06084538000141,53513.99352360001 2024-07-26,20:42:42.000,208,10971028,13085,0,1722026561,13024.958801879991,53.06789451000077,53513.96557512 2024-07-26,20:42:43.000,208,10971048,12805,0,1722026562,13024.86449354,53.13133668000228,53513.97954936 2024-07-26,20:42:44.000,208,10970955,12765,0,1722026563,13024.81733936999,53.145434940000996,53513.96557512 2024-07-26,20:42:45.000,208,10971006,12765,0,1722026564,13024.810603059996,53.194778850003786,53513.97954936 2024-07-26,20:42:46.000,208,10970973,12685,0,1722026565,13024.72303103,53.194778850003786,53513.930639520004 2024-07-26,20:42:47.000,208,10970976,12965,0,1722026566,13024.73650364999,53.23002450000058,53513.94461376001 2024-07-26,20:42:48.000,208,10970961,12725,0,1722026567,13024.709558409995,53.34985971000424,53513.89570392001 2024-07-26,20:42:49.000,208,10970964,12965,0,1722026568,13024.648931619995,53.41330187999847,53513.832819840005 2024-07-26,20:42:50.000,208,10970993,12885,0,1722026569,13024.648931619995,53.50494057000469,53513.84679408 2024-07-26,20:42:51.000,208,10970986,12925,0,1722026570,13024.61525006999,53.58953013000428,53513.80487136001 2024-07-26,20:42:52.000,208,10971002,12805,0,1722026571,13024.62198638,53.69526708000194,53513.79089712 2024-07-26,20:42:53.000,208,10970979,12725,0,1722026572,13024.608513759995,53.74461099000473,53513.75596152001 2024-07-26,20:42:54.000,208,10971020,13085,0,1722026573,13024.66240424,53.82215141999768,53513.8188456 2024-07-26,20:42:55.000,208,10971022,12845,0,1722026574,13024.63545899999,53.95608489000006,53513.7489744 2024-07-26,20:42:56.000,208,10970972,12845,0,1722026575,13024.64219531,54.019527060001565,53513.76993576 2024-07-26,20:42:57.000,208,10971013,12885,0,1722026576,13024.749976269995,54.05477270999836,53513.80487136001 2024-07-26,20:42:58.000,208,10970980,12765,0,1722026577,13024.76344889,54.13231313999859,53513.72801304001 2024-07-26,20:42:59.000,208,10970990,12805,0,1722026578,13024.75671257999,54.16755879000266,53513.714038800004 2024-07-26,20:43:00.000,208,10971025,12845,0,1722026579,13024.82407568,54.21690269999817,53513.65115472 2024-07-26,20:43:01.000,208,10971018,12885,0,1722026580,13024.810603059996,54.2591974800016,53513.72801304001 2024-07-26,20:43:02.000,208,10971021,12805,0,1722026581,13024.898175089991,54.22395183000481,53513.665128960005 2024-07-26,20:43:03.000,208,10971012,12845,0,1722026582,13024.88470247,54.195755310000095,53513.70705168001 2024-07-26,20:43:04.000,208,10970985,12805,0,1722026583,13024.965538190001,54.14641140000458,53513.67211608 2024-07-26,20:43:05.000,208,10970999,12565,0,1722026584,13025.005956050001,54.08296923000307,53513.68609032001 2024-07-26,20:43:06.000,208,10970992,12885,0,1722026585,13025.073319149997,54.047723579999,53513.74198728 2024-07-26,20:43:07.000,208,10970976,12965,0,1722026586,13025.208045350002,53.963134019999416,53513.6791032 2024-07-26,20:43:08.000,208,10971033,12845,0,1722026587,13025.194572729997,53.94198663000134,53513.79089712 2024-07-26,20:43:09.000,208,10971025,12765,0,1722026588,13025.302353689993,53.95608489000006,53513.832819840005 2024-07-26,20:43:10.000,208,10970985,12885,0,1722026589,13025.396662029998,53.89264271999855,53513.8887168 2024-07-26,20:43:11.000,208,10970997,13085,0,1722026590,13025.410134649988,53.829200550004316,53513.8887168 2024-07-26,20:43:12.000,208,10970981,13045,0,1722026591,13025.565069779994,53.779856640001526,53513.832819840005 2024-07-26,20:43:13.000,208,10970907,12565,0,1722026592,13025.578542399999,53.737561859998095,53513.81185848 2024-07-26,20:43:14.000,208,10970981,12885,0,1722026593,13025.67285073999,53.730512729998736,53513.783910000006 2024-07-26,20:43:15.000,208,10970993,12925,0,1722026594,13025.71326859999,53.65297229999851,53513.7489744 2024-07-26,20:43:16.000,208,10970961,12925,0,1722026595,13025.767159079995,53.554284480000206,53513.81185848 2024-07-26,20:43:17.000,208,10970988,12845,0,1722026596,13025.868203729995,53.441498400003184,53513.80487136001 2024-07-26,20:43:18.000,208,10970963,12925,0,1722026597,13025.928830519995,53.378056230001675,53513.86775544 2024-07-26,20:43:19.000,208,10971017,12965,0,1722026598,13026.00292993,53.29346667000209,53513.81185848 2024-07-26,20:43:20.000,208,10970949,13245,0,1722026599,13026.04334779,53.21592624000186,53513.89570392001 2024-07-26,20:43:21.000,208,10971026,13125,0,1722026600,13026.151128749996,53.16658232999907,53513.90967816 2024-07-26,20:43:22.000,208,10970977,13005,0,1722026601,13026.238700779992,53.08904189999885,53513.951600880006 2024-07-26,20:43:23.000,208,10971050,12885,0,1722026602,13026.218491849992,52.969206690002466,53513.98653648 2024-07-26,20:43:24.000,208,10971013,13045,0,1722026603,13026.380163289992,52.90576452000096,53513.98653648 2024-07-26,20:43:25.000,208,10971051,12845,0,1722026604,13026.514889489998,52.82117496000137,53513.958588 2024-07-26,20:43:26.000,208,10971021,12845,0,1722026605,13026.642879379993,52.792978440003935,53514.02147208001 2024-07-26,20:43:27.000,208,10971024,12885,0,1722026606,13026.784341889994,52.71543801000371,53513.951600880006 2024-07-26,20:43:28.000,208,10971056,13005,0,1722026607,13026.93927702,52.6519958400022,53513.90967816 2024-07-26,20:43:29.000,208,10971030,12765,0,1722026608,13026.986431189995,52.623799320004764,53514.01448496 2024-07-26,20:43:30.000,208,10970999,12925,0,1722026609,13027.05379428999,52.567406280002615,53514.05640768 2024-07-26,20:43:31.000,208,10971008,13005,0,1722026610,13027.087475839995,52.511013240000466,53514.16121448001 2024-07-26,20:43:32.000,208,10970997,12925,0,1722026611,13027.16157525,52.511013240000466,53514.12627888 2024-07-26,20:43:33.000,208,10971018,13165,0,1722026612,13027.20199311,52.518062369999825,53514.14025312001 2024-07-26,20:43:34.000,208,10971007,12965,0,1722026613,13027.21546572999,52.54625889000454,53514.238072800006 2024-07-26,20:43:35.000,208,10971012,12885,0,1722026614,13027.25588358999,52.61675018999813,53514.25903416001 2024-07-26,20:43:36.000,208,10970993,12925,0,1722026615,13027.25588358999,52.59560280000005,53514.238072800006 2024-07-26,20:43:37.000,208,10970959,13045,0,1722026616,13027.24241097,52.58855367000069,53514.32191824 2024-07-26,20:43:38.000,208,10971000,13045,0,1722026617,13027.25588358999,52.567406280002615,53514.30095688 2024-07-26,20:43:39.000,208,10971007,13085,0,1722026618,13027.276092519991,52.567406280002615,53514.22409856 2024-07-26,20:43:40.000,208,10970965,13125,0,1722026619,13027.208729419996,52.560357150003256,53514.30794400001 2024-07-26,20:43:41.000,208,10970989,12965,0,1722026620,13027.087475839995,52.574455410001974,53514.384802320004 2024-07-26,20:43:42.000,208,10970991,13165,0,1722026621,13027.10094846,52.58855367000069,53514.454673520006 2024-07-26,20:43:43.000,208,10971002,13005,0,1722026622,13027.107684769995,52.60265192999941,53514.405763680006 2024-07-26,20:43:44.000,208,10970965,12965,0,1722026623,13027.08073953,52.63084845000412,53514.42672504001 2024-07-26,20:43:45.000,208,10971009,12685,0,1722026624,13027.11442107999,52.59560280000005,53514.44768640001 2024-07-26,20:43:46.000,208,10970986,12925,0,1722026625,13027.17504786999,52.58150454000133,53514.48960912 2024-07-26,20:43:47.000,208,10971030,12965,0,1722026626,13027.28282883,52.623799320004764,53514.552493200004 2024-07-26,20:43:48.000,208,10970985,12965,0,1722026627,13027.404082410001,52.6519958400022,53514.51057048 2024-07-26,20:43:49.000,208,10970980,12725,0,1722026628,13027.511863369997,52.68019235999964,53514.53851896 2024-07-26,20:43:50.000,208,10971047,12925,0,1722026629,13027.612908019997,52.72953627000243,53514.55948032 2024-07-26,20:43:51.000,208,10971006,12845,0,1722026630,13027.707216360002,52.743634530001145,53514.53153184 2024-07-26,20:43:52.000,208,10970997,12885,0,1722026631,13027.740897909993,52.77888017999794,53514.552493200004 2024-07-26,20:44:03.000,208,10971023,12765,0,1722026642,13027.22220204,53.032648860003974,53514.936784800004 2024-07-26,20:44:04.000,208,10971001,13125,0,1722026643,13027.01337642999,53.1101892900042,53514.9717204 2024-07-26,20:44:05.000,208,10971029,12885,0,1722026644,13026.93254070999,53.13838581000164,53514.97870752001 2024-07-26,20:44:06.000,208,10971067,12725,0,1722026645,13026.878650229999,53.159533199999714,53514.88088784001 2024-07-26,20:44:07.000,208,10970990,12965,0,1722026646,13026.770869269989,53.208877110002504,53514.887874960004 2024-07-26,20:44:08.000,208,10971025,13245,0,1722026647,13026.737187719998,53.25822101999802,53514.81101664001 2024-07-26,20:44:09.000,208,10970995,12845,0,1722026648,13026.730451409989,53.27231928000401,53514.887874960004 2024-07-26,20:44:10.000,208,10971000,12885,0,1722026649,13026.690033549989,53.31461406000017,53514.92281056 2024-07-26,20:44:11.000,208,10971003,12605,0,1722026650,13026.649615689988,53.371007100002316,53514.89486208 2024-07-26,20:44:12.000,208,10970999,13085,0,1722026651,13026.663088309993,53.41330187999847,53514.89486208 2024-07-26,20:44:13.000,208,10971012,12925,0,1722026652,13026.588988899988,53.4555966600019,53514.88088784001 2024-07-26,20:44:14.000,208,10971012,12845,0,1722026653,13026.528362110002,53.54018622000149,53514.82499088 2024-07-26,20:44:15.000,208,10971012,12885,0,1722026654,13026.427317460002,53.59657926000364,53514.83197800001 2024-07-26,20:44:16.000,208,10971013,13045,0,1722026655,13026.380163289992,53.65297229999851,53514.88088784001 2024-07-26,20:44:17.000,208,10970978,12805,0,1722026656,13026.373426979997,53.667070560004504,53514.83197800001 2024-07-26,20:44:18.000,208,10970967,12885,0,1722026657,13026.252173399997,53.69526708000194,53514.85293936 2024-07-26,20:44:19.000,208,10971001,12725,0,1722026658,13026.191546609996,53.76575838000281,53514.81800376 2024-07-26,20:44:20.000,208,10970992,12965,0,1722026659,13026.110710889996,53.74461099000473,53514.81101664001 2024-07-26,20:44:21.000,208,10970993,12725,0,1722026660,13026.050084099996,53.77280751000217,53514.7970424 2024-07-26,20:44:22.000,208,10970975,12685,0,1722026661,13026.029875169996,53.80805315999896,53514.80402952 2024-07-26,20:44:23.000,208,10971041,12885,0,1722026662,13025.89514896999,53.793954900000244,53514.80402952 2024-07-26,20:44:24.000,208,10970953,12925,0,1722026663,13025.81431324999,53.843298810003034,53514.82499088 2024-07-26,20:44:25.000,208,10970977,12925,0,1722026664,13025.746950149995,53.85739707000175,53514.790055280006 2024-07-26,20:44:26.000,208,10971014,13045,0,1722026665,13025.659378119999,53.9490357600007,53514.81101664001 2024-07-26,20:44:27.000,208,10971012,12685,0,1722026666,13025.61222394999,53.99837967000349,53514.74813256 2024-07-26,20:44:28.000,208,10971001,12925,0,1722026667,13025.565069779994,54.04067444999964,53514.78306816001 2024-07-26,20:44:29.000,208,10970986,12605,0,1722026668,13025.484234059993,54.08296923000307,53514.78306816001 2024-07-26,20:44:30.000,208,10971025,12765,0,1722026669,13025.450552509988,54.10411662000115,53514.7271712 2024-07-26,20:44:31.000,208,10971055,13085,0,1722026670,13025.403398339993,54.09706749000179,53514.67826136 2024-07-26,20:44:32.000,208,10971001,13005,0,1722026671,13025.362980479993,54.13231313999859,53514.71319696001 2024-07-26,20:44:33.000,208,10970962,12685,0,1722026672,13025.362980479993,54.10411662000115,53514.67826136 2024-07-26,20:44:34.000,208,10971005,12845,0,1722026673,13025.349507860003,54.16755879000266,53514.573454560006 2024-07-26,20:44:35.000,208,10970998,13125,0,1722026674,13025.315826309998,54.202804439999454,53514.54550608001 2024-07-26,20:44:36.000,208,10970971,12885,0,1722026675,13025.389925719988,54.21690269999817,53514.53153184 2024-07-26,20:44:37.000,208,10970963,13045,0,1722026676,13025.403398339993,54.2591974800016,53514.51057048 2024-07-26,20:44:38.000,208,10970997,12645,0,1722026677,13025.396662029998,54.28739399999904,53514.53153184 2024-07-26,20:44:39.000,208,10970994,12765,0,1722026678,13025.389925719988,54.31559052000375,53514.48960912 2024-07-26,20:44:40.000,208,10970973,12925,0,1722026679,13025.430343579988,54.33673791000183,53514.46166064 2024-07-26,20:44:41.000,208,10971023,12765,0,1722026680,13025.464025129993,54.364934429999266,53514.4127508 2024-07-26,20:44:42.000,208,10970977,12925,0,1722026681,13025.558333469999,54.38608182000462,53514.384802320004 2024-07-26,20:44:43.000,208,10971010,13085,0,1722026682,13025.585278709994,54.40018008000334,53514.39178944 2024-07-26,20:44:44.000,208,10970982,12685,0,1722026683,13025.618960259999,54.421327470001415,53514.4127508 2024-07-26,20:44:45.000,208,10970983,12765,0,1722026684,13025.686323359994,54.4072292100027,53514.39178944 2024-07-26,20:44:46.000,208,10971025,13205,0,1722026685,13025.74021384,54.44952398999885,53514.335892480005 2024-07-26,20:44:47.000,208,10970987,12925,0,1722026686,13025.81431324999,54.49181877000228,53514.31493112 2024-07-26,20:44:48.000,208,10971044,12965,0,1722026687,13025.86146742,54.49886790000164,53514.3428796 2024-07-26,20:44:49.000,208,10970995,12805,0,1722026688,13025.92209421,54.54821181000443,53514.32191824 2024-07-26,20:44:50.000,208,10971004,12805,0,1722026689,13025.95577575999,54.611653979998664,53514.32890536001 2024-07-26,20:44:51.000,208,10970999,12725,0,1722026690,13025.949039449995,54.63985050000338,53514.27999552001 2024-07-26,20:44:52.000,208,10971007,12845,0,1722026691,13026.01640254999,54.68919440999889,53514.335892480005 2024-07-26,20:44:53.000,208,10971013,12845,0,1722026692,13026.070293029996,54.75968570999976,53514.25903416001 2024-07-26,20:44:54.000,208,10971020,12845,0,1722026693,13026.12418351,54.80198049000319,53514.29396976 2024-07-26,20:44:55.000,208,10971020,13005,0,1722026694,13026.191546609996,54.90066831000149,53514.31493112 2024-07-26,20:44:56.000,208,10971040,12965,0,1722026695,13026.285854950002,54.95001222000428,53514.266021280004 2024-07-26,20:44:57.000,208,10971032,13005,0,1722026696,13026.285854950002,54.98525787000108,53514.384802320004 2024-07-26,20:44:58.000,208,10971021,13165,0,1722026697,13026.333009119997,55.048700040002586,53514.32890536001 2024-07-26,20:44:59.000,208,10970996,12885,0,1722026698,13026.366690670002,55.105093080004735,53514.25903416001 2024-07-26,20:45:00.000,208,10970967,12965,0,1722026699,13026.373426979997,55.13328960000217,53514.25204704 2024-07-26,20:45:01.000,208,10971023,12885,0,1722026700,13026.393635909997,55.17558437999833,53514.24505992 2024-07-26,20:45:02.000,208,10971065,13205,0,1722026701,13026.400372219992,55.2108300300024,53514.23108568001 2024-07-26,20:45:03.000,208,10971023,12965,0,1722026702,13026.380163289992,55.19673177000368,53514.23108568001 2024-07-26,20:45:04.000,208,10971007,13285,0,1722026703,13026.407108530002,55.25312480999855,53514.29396976 2024-07-26,20:45:05.000,208,10971061,13285,0,1722026704,13026.454262699997,55.25312480999855,53514.25903416001 2024-07-26,20:45:06.000,208,10971031,13245,0,1722026705,13026.501416869993,55.25312480999855,53514.32890536001 2024-07-26,20:45:07.000,208,10971006,12885,0,1722026706,13026.528362110002,55.21787916000176,53514.2730084 2024-07-26,20:45:08.000,208,10971071,13045,0,1722026707,13026.582252589993,55.17558437999833,53514.27999552001 2024-07-26,20:45:09.000,208,10970988,12725,0,1722026708,13026.629406759988,55.14033873000153,53514.30794400001 2024-07-26,20:45:10.000,208,10971040,12965,0,1722026709,13026.669824619989,55.08394568999938,53514.32191824 2024-07-26,20:45:11.000,208,10971002,12725,0,1722026710,13026.696769859998,55.013454389998515,53514.31493112 2024-07-26,20:45:12.000,208,10971023,12925,0,1722026711,13026.737187719998,54.97115961000236,53514.30794400001 2024-07-26,20:45:13.000,208,10971023,12965,0,1722026712,13026.85170498999,54.8654226600047,53514.32191824 2024-07-26,20:45:14.000,208,10971054,13005,0,1722026713,13026.97295856999,54.837226139999984,53514.32191824 2024-07-26,20:45:15.000,208,10970989,13005,0,1722026714,13027.11442107999,54.78788223000447,53514.37082808 2024-07-26,20:45:16.000,208,10971037,12925,0,1722026715,13027.23567465999,54.81607875000191,53514.433712160004 2024-07-26,20:45:17.000,208,10970988,12885,0,1722026716,13027.363664550001,54.7526365800004,53514.39877656001 2024-07-26,20:45:18.000,208,10971008,12685,0,1722026717,13027.471445509997,54.73148919000232,53514.41973792 2024-07-26,20:45:19.000,208,10971063,12765,0,1722026718,13027.565753850002,54.7173909300036,53514.44768640001 2024-07-26,20:45:20.000,208,10971028,12965,0,1722026719,13027.680271119993,54.72444006000296,53514.482622 2024-07-26,20:45:21.000,208,10971047,12845,0,1722026720,13027.707216360002,54.773783969998476,53514.53153184 2024-07-26,20:45:22.000,208,10970997,12885,0,1722026721,13027.720688979993,54.823127880001266,53514.5175576 2024-07-26,20:45:23.000,208,10970973,12765,0,1722026722,13027.734161599998,54.84427526999934,53514.55948032 2024-07-26,20:45:24.000,208,10971011,12925,0,1722026723,13027.740897909993,54.91476657000021,53514.62935152 2024-07-26,20:45:25.000,208,10971005,13045,0,1722026724,13027.740897909993,54.99230700000044,53514.6573 2024-07-26,20:45:26.000,208,10970993,12765,0,1722026725,13027.680271119993,55.04165091000323,53514.622364400006 2024-07-26,20:45:27.000,208,10971007,12845,0,1722026726,13027.599435399992,55.112142210004095,53514.67826136 2024-07-26,20:45:28.000,208,10971019,12805,0,1722026727,13027.545544920002,55.14738786000089,53514.68524848 2024-07-26,20:45:29.000,208,10971047,12765,0,1722026728,13027.464709200001,55.20378090000304,53514.741145440006 2024-07-26,20:45:30.000,208,10971040,13045,0,1722026729,13027.390609789996,55.26722307000455,53514.68524848 2024-07-26,20:45:31.000,208,10971011,13005,0,1722026730,13027.309774069996,55.281321330003266,53514.720184080004 2024-07-26,20:45:32.000,208,10970999,12965,0,1722026731,13027.2626199,55.344763500004774,53514.7970424 2024-07-26,20:45:33.000,208,10970981,12805,0,1722026732,13027.20199311,55.408205669999006,53514.74813256 2024-07-26,20:45:34.000,208,10971017,12725,0,1722026733,13027.14136632,55.464598710001155,53514.76210680001 2024-07-26,20:45:35.000,208,10970967,12845,0,1722026734,13027.02011274,55.520991750003304,53514.76210680001 2024-07-26,20:45:36.000,208,10971051,13285,0,1722026735,13026.99990381,55.57033565999882,53514.73415832001 2024-07-26,20:45:37.000,208,10970970,13005,0,1722026736,13026.97295856999,55.57738478999818,53514.741145440006 2024-07-26,20:45:38.000,208,10971007,13045,0,1722026737,13026.905595469994,55.62672870000097,53514.78306816001 2024-07-26,20:45:39.000,208,10971053,12685,0,1722026738,13026.87191391999,55.66197434999776,53514.741145440006 2024-07-26,20:45:40.000,208,10971039,12925,0,1722026739,13026.865177609994,55.73246564999863,53514.74813256 2024-07-26,20:45:41.000,208,10971044,12965,0,1722026740,13026.838232369999,55.72541651999927,53514.7271712 2024-07-26,20:45:42.000,208,10971039,12605,0,1722026741,13026.784341889994,55.746563910004625,53514.790055280006 2024-07-26,20:45:43.000,208,10970997,12885,0,1722026742,13026.716978789998,55.78180956000142,53514.741145440006 2024-07-26,20:45:44.000,208,10971026,12885,0,1722026743,13026.663088309993,55.85934999000165,53514.71319696001 2024-07-26,20:45:45.000,208,10971005,12445,0,1722026744,13026.636143069998,55.866399120001006,53514.741145440006 2024-07-26,20:45:46.000,208,10971036,12965,0,1722026745,13026.562043659993,55.83820260000357,53514.769093920004 2024-07-26,20:45:47.000,208,10971001,12765,0,1722026746,13026.541834729993,55.81000607999886,53514.741145440006 2024-07-26,20:45:48.000,208,10971023,12805,0,1722026747,13026.514889489998,55.85230086000229,53514.75511968 2024-07-26,20:45:49.000,208,10971016,13045,0,1722026748,13026.467735320002,55.83820260000357,53514.81101664001 2024-07-26,20:45:50.000,208,10971026,13165,0,1722026749,13026.393635909997,55.85230086000229,53514.81101664001 2024-07-26,20:45:51.000,208,10970994,13125,0,1722026750,13026.434053769997,55.85934999000165,53514.76210680001 2024-07-26,20:45:52.000,208,10971026,13005,0,1722026751,13026.447526390002,55.83820260000357,53514.70620984 2024-07-26,20:45:53.000,208,10971027,12845,0,1722026752,13026.393635909997,55.817055209998216,53514.75511968 2024-07-26,20:45:54.000,208,10971009,12885,0,1722026753,13026.353218049997,55.817055209998216,53514.741145440006 2024-07-26,20:45:55.000,208,10971007,12965,0,1722026754,13026.312800189997,55.83115347000421,53514.68524848 2024-07-26,20:45:56.000,208,10971011,12685,0,1722026755,13026.252173399997,55.82410434000485,53514.68524848 2024-07-26,20:45:57.000,208,10971022,13005,0,1722026756,13026.258909709992,55.76066217000334,53514.671274240005 2024-07-26,20:45:58.000,208,10970993,13045,0,1722026757,13026.238700779992,55.78885869000078,53514.64332576001 2024-07-26,20:45:59.000,208,10970998,12805,0,1722026758,13026.265646020001,55.83115347000421,53514.62935152 2024-07-26,20:46:00.000,208,10971016,12845,0,1722026759,13026.252173399997,55.88754650999908,53514.64332576001 2024-07-26,20:46:01.000,208,10971018,12965,0,1722026760,13026.225228160001,55.93689042000187,53514.68524848 2024-07-26,20:46:02.000,208,10971028,12765,0,1722026761,13026.231964469996,55.97918519999803,53514.622364400006 2024-07-26,20:46:03.000,208,10971069,12965,0,1722026762,13026.205019230001,55.99328346000402,53514.5874288 2024-07-26,20:46:04.000,208,10971041,12725,0,1722026763,13026.144392440001,56.03557824000018,53514.573454560006 2024-07-26,20:46:05.000,208,10971028,13045,0,1722026764,13026.144392440001,56.02852911000082,53514.601403040004 2024-07-26,20:46:06.000,208,10971010,13005,0,1722026765,13026.191546609996,56.07787302000361,53514.56646744001 2024-07-26,20:46:07.000,208,10971065,12645,0,1722026766,13026.164601370001,56.12721692999912,53514.53851896 2024-07-26,20:46:08.000,208,10971007,13125,0,1722026767,13026.171337679996,56.113118670000404,53514.5175576 2024-07-26,20:46:09.000,208,10971022,13045,0,1722026768,13026.130919819996,56.08492215000297,53514.482622 2024-07-26,20:46:10.000,208,10970989,13125,0,1722026769,13026.137656129991,56.162462580003194,53514.52454472001 2024-07-26,20:46:11.000,208,10970982,12925,0,1722026770,13026.05682040999,56.148364320004475,53514.46166064 2024-07-26,20:46:12.000,208,10971046,13125,0,1722026771,13026.04334779,56.18360997000127,53514.41973792 2024-07-26,20:46:13.000,208,10971012,13125,0,1722026772,13026.00292993,56.19065910000063,53514.46864776 2024-07-26,20:46:14.000,208,10971042,12765,0,1722026773,13025.97598468999,56.24705214000278,53514.39877656001 2024-07-26,20:46:15.000,208,10971056,13085,0,1722026774,13025.949039449995,56.282297789999575,53514.36384096 2024-07-26,20:46:16.000,208,10971004,12805,0,1722026775,13025.94230314,56.289346919998934,53514.37781520001 2024-07-26,20:46:17.000,208,10971016,12885,0,1722026776,13025.91535789999,56.35278909000044,53514.3428796 2024-07-26,20:46:18.000,208,10971017,12885,0,1722026777,13025.85473110999,56.43032952000067,53514.30095688 2024-07-26,20:46:19.000,208,10970995,12885,0,1722026778,13025.82104956,56.458526039998105,53514.25903416001 2024-07-26,20:46:20.000,208,10971051,12845,0,1722026779,13025.80084063,56.52196820999961,53514.25204704 2024-07-26,20:46:21.000,208,10971057,12965,0,1722026780,13025.79410431999,56.557213860003685,53514.238072800006 2024-07-26,20:46:22.000,208,10971024,12885,0,1722026781,13025.787368009995,56.61360689999856,53514.2031372 2024-07-26,20:46:23.000,208,10971024,13125,0,1722026782,13025.81431324999,56.62065602999792,53514.17518872 2024-07-26,20:46:24.000,208,10970986,12925,0,1722026783,13025.90188528,56.64885255000263,53514.14025312001 2024-07-26,20:46:25.000,208,10971054,12605,0,1722026784,13025.97598468999,56.65590168000199,53514.133266 2024-07-26,20:46:26.000,208,10971053,13085,0,1722026785,13026.009666239996,56.677049070000066,53514.06339480001 2024-07-26,20:46:27.000,208,10971046,12845,0,1722026786,13026.077029339991,56.66295081000135,53514.098330400004 2024-07-26,20:46:28.000,208,10971058,12885,0,1722026787,13026.144392440001,56.691147329998785,53514.08435616 2024-07-26,20:46:29.000,208,10971024,13005,0,1722026788,13026.312800189997,56.698196459998144,53513.97256224001 2024-07-26,20:46:30.000,208,10971074,12845,0,1722026789,13026.359954359992,56.66999994000071,53514.000510720005 2024-07-26,20:46:31.000,208,10970998,12765,0,1722026790,13026.454262699997,56.71229472000414,53513.98653648 2024-07-26,20:46:32.000,208,10971021,12805,0,1722026791,13026.548571040003,56.691147329998785,53513.951600880006 2024-07-26,20:46:33.000,208,10971019,12965,0,1722026792,13026.622670449993,56.76163862999965,53513.97954936 2024-07-26,20:46:34.000,208,10971073,12885,0,1722026793,13026.710242479989,56.75458950000029,53513.92365240001 2024-07-26,20:46:35.000,208,10970990,13125,0,1722026794,13026.764132959994,56.77573688999837,53513.98653648 2024-07-26,20:46:36.000,208,10970996,12845,0,1722026795,13026.818023439999,56.77573688999837,53514.070381920006 2024-07-26,20:46:37.000,208,10971053,12885,0,1722026796,13026.93254070999,56.86737558000459,53514.06339480001 2024-07-26,20:46:38.000,208,10971053,12605,0,1722026797,13026.99990381,56.87442471000395,53514.02147208001 2024-07-26,20:46:39.000,208,10971060,13085,0,1722026798,13027.148102629995,56.90262123000139,53513.96557512 2024-07-26,20:46:40.000,208,10971026,12885,0,1722026799,13027.188520489995,56.959014270003536,53513.91666528 2024-07-26,20:46:41.000,208,10971019,12565,0,1722026800,13027.208729419996,57.02245643999777,53513.97954936 2024-07-26,20:46:42.000,208,10971038,12685,0,1722026801,13027.28282883,57.02245643999777,53513.930639520004 2024-07-26,20:46:43.000,208,10971014,12765,0,1722026802,13027.316510379991,57.05065296000248,53513.93762664 2024-07-26,20:46:44.000,208,10971019,12965,0,1722026803,13027.34345562,57.00130904999969,53514.06339480001 2024-07-26,20:46:45.000,208,10971004,13005,0,1722026804,13027.370400859996,56.99425992000033,53514.0284592 2024-07-26,20:46:46.000,208,10971029,12965,0,1722026805,13027.32324669,57.01540730999841,53513.97954936 2024-07-26,20:46:47.000,208,10971037,13085,0,1722026806,13027.34345562,57.07180035000056,53513.99352360001 2024-07-26,20:46:48.000,208,10971058,13005,0,1722026807,13027.356928239991,57.092947739998635,53514.00749784 2024-07-26,20:46:49.000,208,10971028,13045,0,1722026808,13027.390609789996,57.07884947999992,53514.09134328001 2024-07-26,20:46:50.000,208,10971029,12885,0,1722026809,13027.464709200001,57.03655470000376,53514.0284592 2024-07-26,20:46:51.000,208,10971038,13085,0,1722026810,13027.471445509997,57.05770209000184,53514.07736904 2024-07-26,20:46:52.000,208,10971019,13005,0,1722026811,13027.518599679992,57.0647512200012,53514.08435616 2024-07-26,20:46:53.000,208,10971047,12765,0,1722026812,13027.606171710002,57.092947739998635,53514.14724024 2024-07-26,20:46:54.000,208,10971113,12765,0,1722026813,13027.592699089997,57.085898609999276,53514.17518872 2024-07-26,20:46:55.000,208,10971010,12725,0,1722026814,13027.592699089997,57.092947739998635,53514.098330400004 2024-07-26,20:46:56.000,208,10971029,12965,0,1722026815,13027.612908019997,57.099996869997995,53514.21012432001 2024-07-26,20:46:57.000,208,10971032,12845,0,1722026816,13027.680271119993,57.0647512200012,53514.168201600005 2024-07-26,20:46:58.000,208,10971016,12805,0,1722026817,13027.687007430002,57.01540730999841,53514.16121448001 2024-07-26,20:46:59.000,208,10971044,12805,0,1722026818,13027.740897909993,57.00130904999969,53514.10531752 2024-07-26,20:47:00.000,208,10971044,12765,0,1722026819,13027.808261009988,56.973112530002254,53514.119291760006 2024-07-26,20:47:01.000,208,10971030,12805,0,1722026820,13027.848678869988,56.93786687999818,53514.12627888 2024-07-26,20:47:02.000,208,10971005,12765,0,1722026821,13027.828469939988,56.959014270003536,53514.217111440004 2024-07-26,20:47:03.000,208,10971047,12845,0,1722026822,13027.801524699993,56.93081774999882,53514.217111440004 2024-07-26,20:47:04.000,208,10971018,12925,0,1722026823,13027.821733629993,56.916719490000105,53514.17518872 2024-07-26,20:47:05.000,208,10971000,13085,0,1722026824,13027.862151489993,56.93786687999818,53514.17518872 2024-07-26,20:47:06.000,208,10971011,13125,0,1722026825,13027.902569349993,56.89557210000203,53514.16121448001 2024-07-26,20:47:07.000,208,10970982,12965,0,1722026826,13027.902569349993,56.860326449997956,53514.25204704 2024-07-26,20:47:08.000,208,10971068,12925,0,1722026827,13027.895833039998,56.89557210000203,53514.23108568001 2024-07-26,20:47:09.000,208,10971056,12845,0,1722026828,13027.936250899998,56.8532773199986,53514.22409856 2024-07-26,20:47:10.000,208,10971004,12765,0,1722026829,13027.909305659989,56.81098254000244,53514.19615008 2024-07-26,20:47:11.000,208,10971053,13165,0,1722026830,13027.889096729989,56.78278601999773,53514.23108568001 2024-07-26,20:47:12.000,208,10971002,12805,0,1722026831,13027.841942559993,56.726392980002856,53514.25903416001 2024-07-26,20:47:13.000,208,10971017,12885,0,1722026832,13027.862151489993,56.71229472000414,53514.22409856 2024-07-26,20:47:14.000,208,10971022,12885,0,1722026833,13027.868887799988,56.691147329998785,53514.22409856 2024-07-26,20:47:15.000,208,10971045,13005,0,1722026834,13027.794788389998,56.65590168000199,53514.25204704 2024-07-26,20:47:16.000,208,10970988,12765,0,1722026835,13027.727425290002,56.6065577699992,53514.27999552001 2024-07-26,20:47:17.000,208,10971053,12965,0,1722026836,13027.660062189992,56.59245951000048,53514.35685384001 2024-07-26,20:47:18.000,208,10971033,13045,0,1722026837,13027.673534809997,56.564262990003044,53514.22409856 2024-07-26,20:47:19.000,208,10971065,12765,0,1722026838,13027.552281229997,56.49377169000218,53514.21012432001 2024-07-26,20:47:20.000,208,10971032,12765,0,1722026839,13027.491654439997,56.43032952000067,53514.2031372 2024-07-26,20:47:21.000,208,10971009,13005,0,1722026840,13027.451236579996,56.43737865000003,53514.22409856 2024-07-26,20:47:22.000,208,10971038,13285,0,1722026841,13027.410818719996,56.40213300000323,53514.22409856 2024-07-26,20:47:23.000,208,10970977,12885,0,1722026842,13027.363664550001,56.38098560999788,53514.25204704 2024-07-26,20:47:24.000,208,10970985,13085,0,1722026843,13027.34345562,56.39508387000387,53514.22409856 2024-07-26,20:47:25.000,208,10971005,13045,0,1722026844,13027.32324669,56.34573996000108,53514.286982640006 2024-07-26,20:47:26.000,208,10971000,13085,0,1722026845,13027.28282883,56.282297789999575,53514.21012432001 2024-07-26,20:47:27.000,208,10971009,12885,0,1722026846,13027.20199311,56.25410127000214,53514.22409856 2024-07-26,20:47:28.000,208,10971028,12885,0,1722026847,13027.20199311,56.24000301000342,53514.21012432001 2024-07-26,20:47:29.000,208,10971049,12805,0,1722026848,13027.16157525,56.2259047500047,53514.22409856 2024-07-26,20:47:30.000,208,10971055,12965,0,1722026849,13027.12115739,56.18360997000127,53514.18916296001 2024-07-26,20:47:31.000,208,10971034,13045,0,1722026850,13027.107684769995,56.17656084000191,53514.21012432001 2024-07-26,20:47:32.000,208,10971041,12925,0,1722026851,13027.0605306,56.13426605999848,53514.24505992 2024-07-26,20:47:33.000,208,10971046,13125,0,1722026852,13027.0605306,56.049676499998895,53514.168201600005 2024-07-26,20:47:34.000,208,10971005,12965,0,1722026853,13026.99990381,55.97213606999867,53514.09134328001 2024-07-26,20:47:35.000,208,10971000,12765,0,1722026854,13026.885386539994,55.95803780999995,53514.168201600005 2024-07-26,20:47:36.000,208,10970979,12965,0,1722026855,13026.858441299999,56.02852911000082,53514.24505992 2024-07-26,20:47:37.000,208,10970981,12765,0,1722026856,13026.865177609994,56.00738172000274,53514.17518872 2024-07-26,20:47:38.000,208,10970976,12965,0,1722026857,13026.878650229999,55.98623433000466,53514.18217584 2024-07-26,20:47:39.000,208,10970997,13045,0,1722026858,13026.89885916,55.96508693999931,53514.14724024 2024-07-26,20:47:40.000,208,10971043,12765,0,1722026859,13026.89212284999,55.922792160003155,53514.12627888 2024-07-26,20:47:41.000,208,10970963,12965,0,1722026860,13026.844968679994,55.97213606999867,53514.15422736 2024-07-26,20:47:42.000,208,10971014,12765,0,1722026861,13026.838232369999,55.95098868000059,53514.119291760006 2024-07-26,20:47:43.000,208,10971035,13005,0,1722026862,13026.858441299999,55.915743030003796,53514.14025312001 2024-07-26,20:47:44.000,208,10971020,13005,0,1722026863,13026.91233177999,55.9016447699978,53514.133266 2024-07-26,20:47:45.000,208,10970976,12765,0,1722026864,13026.89212284999,55.866399120001006,53514.07736904 2024-07-26,20:47:46.000,208,10970981,13045,0,1722026865,13026.925804399994,55.83820260000357,53514.119291760006 2024-07-26,20:47:47.000,208,10971016,12765,0,1722026866,13026.966222259995,55.8029569499995,53514.133266 2024-07-26,20:47:48.000,208,10971004,12885,0,1722026867,13026.925804399994,55.78180956000142,53514.08435616 2024-07-26,20:47:49.000,208,10971012,13085,0,1722026868,13026.905595469994,55.76066217000334,53514.18916296001 2024-07-26,20:47:50.000,208,10970963,13005,0,1722026869,13026.95948595,55.746563910004625,53514.18217584 2024-07-26,20:47:51.000,208,10970978,12885,0,1722026870,13026.905595469994,55.753613040003984,53514.2031372 2024-07-26,20:47:52.000,208,10971049,13125,0,1722026871,13027.006640119995,55.73246564999863,53514.15422736 2024-07-26,20:47:53.000,208,10971000,13165,0,1722026872,13027.11442107999,55.683121740003116,53514.06339480001 2024-07-26,20:47:54.000,208,10971026,12925,0,1722026873,13027.17504786999,55.6690234800044,53514.000510720005 2024-07-26,20:47:55.000,208,10970984,13285,0,1722026874,13027.19525679999,55.647876089999045,53514.08435616 2024-07-26,20:47:56.000,208,10971018,13005,0,1722026875,13027.168311559995,55.63377783000033,53514.05640768 2024-07-26,20:47:57.000,208,10970973,13125,0,1722026876,13027.18178418,55.654925219998404,53514.070381920006 2024-07-26,20:47:58.000,208,10971009,12685,0,1722026877,13027.19525679999,55.654925219998404,53514.04243344001 2024-07-26,20:47:59.000,208,10970988,12885,0,1722026878,13027.20199311,55.647876089999045,53514.10531752 2024-07-26,20:48:00.000,208,10970988,13005,0,1722026879,13027.208729419996,55.61967957000161,53514.119291760006 2024-07-26,20:48:01.000,208,10971000,12765,0,1722026880,13027.276092519991,55.59853218000353,53514.070381920006 2024-07-26,20:48:02.000,208,10971014,12805,0,1722026881,13027.296301449991,55.59853218000353,53514.0284592 2024-07-26,20:48:03.000,208,10970966,13005,0,1722026882,13027.296301449991,55.56328652999946,53514.070381920006 2024-07-26,20:48:04.000,208,10970988,13005,0,1722026883,13027.32324669,55.53509001000202,53514.12627888 2024-07-26,20:48:05.000,208,10970964,12605,0,1722026884,13027.377137169991,55.52804088000266,53514.08435616 2024-07-26,20:48:06.000,208,10971034,12925,0,1722026885,13027.451236579996,55.49279522999859,53514.098330400004 2024-07-26,20:48:07.000,208,10970998,12845,0,1722026886,13027.464709200001,55.464598710001155,53514.07736904 2024-07-26,20:48:08.000,208,10970983,12765,0,1722026887,13027.633116949997,55.43640219000372,53514.01448496 2024-07-26,20:48:09.000,208,10970942,12845,0,1722026888,13027.666798500002,55.42935306000436,53514.070381920006 2024-07-26,20:48:10.000,208,10970968,12725,0,1722026889,13027.747634220003,55.40115653999965,53514.09134328001 2024-07-26,20:48:11.000,208,10970978,13045,0,1722026890,13027.794788389998,55.38705828000093,53514.01448496 2024-07-26,20:48:12.000,208,10970999,12685,0,1722026891,13027.808261009988,55.408205669999006,53514.05640768 2024-07-26,20:48:13.000,208,10970984,12605,0,1722026892,13027.889096729989,55.35181263000413,53514.10531752 2024-07-26,20:48:14.000,208,10971008,13045,0,1722026893,13027.956459829998,55.3095178500007,53514.14025312001 2024-07-26,20:48:15.000,208,10971014,12845,0,1722026894,13028.030559239989,55.288370460002625,53514.05640768 2024-07-26,20:48:16.000,208,10970989,12725,0,1722026895,13028.084449719994,55.246075679999194,53514.168201600005 2024-07-26,20:48:17.000,208,10970963,13045,0,1722026896,13028.165285439994,55.17558437999833,53514.14724024 2024-07-26,20:48:18.000,208,10970963,12925,0,1722026897,13028.21243960999,55.112142210004095,53514.09134328001 2024-07-26,20:48:19.000,208,10970976,12845,0,1722026898,13028.286539019995,55.03460178000387,53514.08435616 2024-07-26,20:48:20.000,208,10970925,12805,0,1722026899,13028.367374739995,54.886570050002774,53514.070381920006 2024-07-26,20:48:21.000,208,10970946,12765,0,1722026900,13028.39431997999,54.80902962000255,53514.09134328001 2024-07-26,20:48:22.000,208,10970980,12725,0,1722026901,13028.407792599995,54.73148919000232,53514.09134328001 2024-07-26,20:48:23.000,208,10970978,12965,0,1722026902,13028.428001529996,54.660997890001454,53514.098330400004 2024-07-26,20:48:24.000,208,10971010,12725,0,1722026903,13028.42126522,54.604604849999305,53514.119291760006 2024-07-26,20:48:25.000,208,10971016,12925,0,1722026904,13028.407792599995,54.52706441999908,53514.12627888 2024-07-26,20:48:26.000,208,10970939,12965,0,1722026905,13028.45494676999,54.44952398999885,53514.08435616 2024-07-26,20:48:27.000,208,10971004,12965,0,1722026906,13028.40105629,54.4072292100027,53514.12627888 2024-07-26,20:48:28.000,208,10970978,12965,0,1722026907,13028.468419389996,54.364934429999266,53514.2031372 2024-07-26,20:48:29.000,208,10970990,12805,0,1722026908,13028.39431997999,54.30149225999776,53514.22409856 2024-07-26,20:48:30.000,208,10970959,12885,0,1722026909,13028.43473783999,54.28034486999968,53514.098330400004 2024-07-26,20:48:31.000,208,10970920,13005,0,1722026910,13028.407792599995,54.238050090003526,53514.19615008 2024-07-26,20:48:32.000,208,10971040,12805,0,1722026911,13028.387583669995,54.21690269999817,53514.12627888 2024-07-26,20:48:33.000,208,10970959,12805,0,1722026912,13028.33369318999,54.20985356999881,53514.21012432001 2024-07-26,20:48:34.000,208,10970967,12965,0,1722026913,13028.347165809995,54.30149225999776,53514.32191824 2024-07-26,20:48:35.000,208,10970988,12725,0,1722026914,13028.44147415,54.245099220002885,53514.09134328001 2024-07-26,20:48:36.000,208,10970968,12965,0,1722026915,13028.407792599995,54.2591974800016,53514.18916296001 2024-07-26,20:48:37.000,208,10970973,12605,0,1722026916,13028.42126522,54.195755310000095,53514.119291760006 2024-07-26,20:48:38.000,208,10971021,13125,0,1722026917,13028.407792599995,54.14641140000458,53514.098330400004 2024-07-26,20:48:39.000,208,10970987,12845,0,1722026918,13028.40105629,54.13231313999859,53514.18217584 2024-07-26,20:48:40.000,208,10970958,13085,0,1722026919,13028.42126522,54.16755879000266,53514.2031372 2024-07-26,20:48:41.000,208,10970967,12965,0,1722026920,13028.47515569999,54.20985356999881,53514.21012432001 2024-07-26,20:48:42.000,208,10970932,12805,0,1722026921,13028.428001529996,54.245099220002885,53514.217111440004 2024-07-26,20:48:43.000,208,10970972,12845,0,1722026922,13028.42126522,54.27329574000032,53514.19615008 2024-07-26,20:48:44.000,208,10970991,12885,0,1722026923,13028.508837249996,54.28034486999968,53514.15422736 2024-07-26,20:48:45.000,208,10970982,12965,0,1722026924,13028.555991419991,54.30854139000439,53514.08435616 2024-07-26,20:48:46.000,208,10971011,12845,0,1722026925,13028.495364629991,54.2944431299984,53514.14025312001 2024-07-26,20:48:47.000,208,10971024,12725,0,1722026926,13028.529046179996,54.31559052000375,53514.14025312001 2024-07-26,20:48:48.000,208,10970965,12965,0,1722026927,13028.488628319996,54.27329574000032,53514.11230464001 2024-07-26,20:48:49.000,208,10970998,12925,0,1722026928,13028.42126522,54.252148350002244,53514.18217584 2024-07-26,20:48:50.000,208,10971014,12885,0,1722026929,13028.387583669995,54.30854139000439,53514.2031372 2024-07-26,20:48:51.000,208,10970966,12965,0,1722026930,13028.47515569999,54.33673791000183,53514.19615008 2024-07-26,20:48:52.000,208,10970977,12765,0,1722026931,13028.306747949995,54.26624661000096,53514.31493112 2024-07-26,20:48:53.000,208,10970959,12845,0,1722026932,13028.36063843,54.26624661000096,53514.15422736 2024-07-26,20:48:54.000,208,10970959,13045,0,1722026933,13028.23264853999,54.16755879000266,53514.08435616 2024-07-26,20:48:55.000,208,10971001,13005,0,1722026934,13028.11813127,54.13231313999859,53514.14025312001 2024-07-26,20:48:56.000,208,10970969,12725,0,1722026935,13028.057504479999,54.03362532000028,53514.10531752 2024-07-26,20:48:57.000,208,10970994,12925,0,1722026936,13027.990141379989,53.99837967000349,53514.08435616 2024-07-26,20:48:58.000,208,10970982,12805,0,1722026937,13027.916041969998,53.963134019999416,53514.09134328001 2024-07-26,20:48:59.000,208,10970970,12965,0,1722026938,13027.875624109998,53.88559358999919,53514.0284592 2024-07-26,20:49:00.000,208,10971000,12605,0,1722026939,13027.922778279994,53.85034794000239,53513.96557512 2024-07-26,20:49:01.000,208,10971018,12845,0,1722026940,13027.929514589989,53.77280751000217,53513.93762664 2024-07-26,20:49:02.000,208,10970990,12925,0,1722026941,13027.969932449989,53.71641447000002,53513.930639520004 2024-07-26,20:49:03.000,208,10970977,13125,0,1722026942,13027.990141379989,53.69526708000194,53513.99352360001 2024-07-26,20:49:04.000,208,10971020,12805,0,1722026943,13028.044031859994,53.667070560004504,53514.00749784 2024-07-26,20:49:05.000,208,10971026,12845,0,1722026944,13028.11813127,53.63887403999979,53513.98653648 2024-07-26,20:49:06.000,208,10971002,12965,0,1722026945,13028.205703299995,53.617726650001714,53513.97954936 2024-07-26,20:49:07.000,208,10971028,12885,0,1722026946,13028.25285746999,53.63182491000043,53514.03544632 2024-07-26,20:49:08.000,208,10970963,12925,0,1722026947,13028.27306639999,53.62477578000107,53514.00749784 2024-07-26,20:49:09.000,208,10970942,12605,0,1722026948,13028.3404295,53.63887403999979,53514.0284592 2024-07-26,20:49:10.000,208,10971021,12645,0,1722026949,13028.306747949995,53.64592316999915,53514.02147208001 2024-07-26,20:49:11.000,208,10970980,13165,0,1722026950,13028.40105629,53.65297229999851,53513.958588 2024-07-26,20:49:12.000,208,10970936,12845,0,1722026951,13028.36063843,53.667070560004504,53513.92365240001 2024-07-26,20:49:13.000,208,10970987,12845,0,1722026952,13028.30001164,53.65297229999851,53514.04243344001 2024-07-26,20:49:14.000,208,10970985,12725,0,1722026953,13028.32022057,53.667070560004504,53513.930639520004 2024-07-26,20:49:15.000,208,10971001,12885,0,1722026954,13028.19223067999,53.67411969000386,53513.930639520004 2024-07-26,20:49:16.000,208,10970984,12725,0,1722026955,13028.185494369995,53.70936534000066,53513.98653648 2024-07-26,20:49:17.000,208,10970985,13045,0,1722026956,13028.165285439994,53.68821795000258,53513.98653648 2024-07-26,20:49:18.000,208,10970972,12885,0,1722026957,13028.17202174999,53.72346359999938,53513.91666528 2024-07-26,20:49:19.000,208,10970959,12765,0,1722026958,13028.13160388999,53.76575838000281,53513.97954936 2024-07-26,20:49:20.000,208,10970971,12845,0,1722026959,13028.13160388999,53.81510228999832,53514.00749784 2024-07-26,20:49:21.000,208,10970982,13045,0,1722026960,13028.13160388999,53.81510228999832,53513.96557512 2024-07-26,20:49:22.000,208,10970985,13125,0,1722026961,13028.1383402,53.836249680003675,53513.951600880006 2024-07-26,20:49:23.000,208,10971017,13045,0,1722026962,13028.15181281999,53.8010040299996,53513.90967816 2024-07-26,20:49:24.000,208,10971013,12965,0,1722026963,13028.21917592,53.85034794000239,53513.92365240001 2024-07-26,20:49:25.000,208,10970972,12765,0,1722026964,13028.21917592,53.829200550004316,53513.86076832 2024-07-26,20:49:26.000,208,10971017,12965,0,1722026965,13028.21917592,53.81510228999832,53513.82583272001 2024-07-26,20:49:27.000,208,10970961,12845,0,1722026966,13028.21917592,53.843298810003034,53513.83980696 2024-07-26,20:49:28.000,208,10971014,12965,0,1722026967,13028.19896699,53.81510228999832,53513.86076832 2024-07-26,20:49:29.000,208,10970967,13045,0,1722026968,13028.15181281999,53.829200550004316,53513.86775544 2024-07-26,20:49:30.000,208,10971040,12605,0,1722026969,13028.19223067999,53.89264271999855,53513.86076832 2024-07-26,20:49:31.000,208,10971024,12645,0,1722026970,13028.17202174999,53.93493750000198,53513.881729680004 2024-07-26,20:49:32.000,208,10971002,13165,0,1722026971,13028.13160388999,53.90674098000454,53513.98653648 2024-07-26,20:49:33.000,208,10970999,13165,0,1722026972,13028.1383402,53.87854445999983,53513.97256224001 2024-07-26,20:49:34.000,208,10970992,13005,0,1722026973,13028.17875806,53.87149533000047,53513.84679408 2024-07-26,20:49:35.000,208,10970998,12765,0,1722026974,13028.23264853999,53.829200550004316,53513.8188456 2024-07-26,20:49:36.000,208,10971009,12845,0,1722026975,13028.19223067999,53.793954900000244,53513.91666528 2024-07-26,20:49:37.000,208,10970947,12885,0,1722026976,13028.23264853999,53.82215141999768,53513.82583272001 2024-07-26,20:49:38.000,208,10970998,12925,0,1722026977,13028.266330089995,53.77280751000217,53513.79089712 2024-07-26,20:49:39.000,208,10970941,12965,0,1722026978,13028.286539019995,53.74461099000473,53513.762948640004 2024-07-26,20:49:40.000,208,10970973,13085,0,1722026979,13028.306747949995,53.62477578000107,53513.616219120006 2024-07-26,20:49:41.000,208,10970948,13085,0,1722026980,13028.165285439994,53.58248099999764,53513.68609032001 2024-07-26,20:49:42.000,208,10970986,13045,0,1722026981,13028.15181281999,53.554284480000206,53513.665128960005 2024-07-26,20:49:43.000,208,10970990,12965,0,1722026982,13028.084449719994,53.561333609999565,53513.665128960005 2024-07-26,20:49:44.000,208,10970983,12685,0,1722026983,13027.963196139994,53.52608796000277,53513.72102592 2024-07-26,20:49:45.000,208,10970987,13045,0,1722026984,13027.916041969998,53.54723535000085,53513.762948640004 2024-07-26,20:49:46.000,208,10970942,12645,0,1722026985,13027.862151489993,53.617726650001714,53513.86775544 2024-07-26,20:49:47.000,208,10970974,13285,0,1722026986,13027.821733629993,53.603628390002996,53513.84679408 2024-07-26,20:49:48.000,208,10970999,12805,0,1722026987,13027.821733629993,53.68821795000258,53513.84679408 2024-07-26,20:49:49.000,208,10970990,13125,0,1722026988,13027.720688979993,53.34281058000488,53513.35769568 2024-07-26,20:49:50.000,208,10971000,12525,0,1722026989,13027.585962780002,53.46969492000062,53513.79788424 2024-07-26,20:49:51.000,208,10971017,12845,0,1722026990,13027.552281229997,53.46969492000062,53513.80487136001 2024-07-26,20:49:52.000,208,10971015,12805,0,1722026991,13027.552281229997,53.561333609999565,53513.79788424 2024-07-26,20:49:53.000,208,10970996,12565,0,1722026992,13027.585962780002,53.59657926000364,53513.80487136001 2024-07-26,20:49:54.000,208,10970996,12805,0,1722026993,13027.599435399992,53.63887403999979,53513.76993576 2024-07-26,20:49:55.000,208,10970937,12645,0,1722026994,13027.437763959992,53.63182491000043,53513.832819840005 2024-07-26,20:49:56.000,208,10970967,12605,0,1722026995,13027.505127060002,53.54723535000085,53513.714038800004 2024-07-26,20:49:57.000,208,10971003,12885,0,1722026996,13027.478181819992,53.54018622000149,53513.72102592 2024-07-26,20:49:58.000,208,10971017,12605,0,1722026997,13027.491654439997,53.568382739998924,53513.65814184001 2024-07-26,20:49:59.000,208,10970958,12925,0,1722026998,13027.484918130001,53.57543186999828,53513.5742964 2024-07-26,20:50:00.000,208,10970995,12925,0,1722026999,13027.451236579996,53.59657926000364,53513.63019336 2024-07-26,20:50:01.000,208,10971000,12885,0,1722027000,13027.457972889992,53.63887403999979,53513.53237368 2024-07-26,20:50:02.000,208,10970962,12965,0,1722027001,13027.410818719996,53.65297229999851,53513.49045096001 2024-07-26,20:50:03.000,208,10970979,12765,0,1722027002,13027.329982999996,53.69526708000194,53513.49045096001 2024-07-26,20:50:04.000,208,10970936,12925,0,1722027003,13027.28282883,53.72346359999938,53513.53237368 2024-07-26,20:50:05.000,208,10970976,12965,0,1722027004,13027.228938349996,53.77280751000217,53513.53237368 2024-07-26,20:50:06.000,208,10970981,13125,0,1722027005,13027.208729419996,53.843298810003034,53513.46250248 2024-07-26,20:50:07.000,208,10970971,12605,0,1722027006,13027.08073953,53.829200550004316,53513.53237368 2024-07-26,20:50:08.000,208,10970956,12685,0,1722027007,13027.0605306,53.85034794000239,53513.49045096001 2024-07-26,20:50:09.000,208,10970982,12925,0,1722027008,13026.97295856999,53.89264271999855,53513.44154112001 2024-07-26,20:50:10.000,208,10970934,12605,0,1722027009,13026.89885916,53.89264271999855,53513.39263128001 2024-07-26,20:50:11.000,208,10970985,13125,0,1722027010,13026.838232369999,53.92788837000262,53513.329747200005 2024-07-26,20:50:12.000,208,10971019,12885,0,1722027011,13026.804550819994,53.9137901100039,53513.39263128001 2024-07-26,20:50:13.000,208,10970996,12605,0,1722027012,13026.723715099994,53.93493750000198,53513.329747200005 2024-07-26,20:50:14.000,208,10970959,12765,0,1722027013,13026.750660339989,53.963134019999416,53513.30878584 2024-07-26,20:50:15.000,208,10971006,13125,0,1722027014,13026.696769859998,53.93493750000198,53513.23891464 2024-07-26,20:50:16.000,208,10970977,13005,0,1722027015,13026.656351999998,53.99837967000349,53513.24590176 2024-07-26,20:50:17.000,208,10970977,12725,0,1722027016,13026.602461519993,53.970183149998775,53513.18301768001 2024-07-26,20:50:18.000,208,10970999,12685,0,1722027017,13026.582252589993,53.95608489000006,53513.09917224 2024-07-26,20:50:19.000,208,10970982,12925,0,1722027018,13026.487944250002,54.012477930002206,53513.1201336 2024-07-26,20:50:20.000,208,10970993,13045,0,1722027019,13026.474471629997,54.04067444999964,53513.0502624 2024-07-26,20:50:21.000,208,10971005,12885,0,1722027020,13026.359954359992,54.08296923000307,53513.03628816001 2024-07-26,20:50:22.000,208,10970963,12565,0,1722027021,13026.353218049997,54.068870970004355,53512.994365440005 2024-07-26,20:50:23.000,208,10971006,13005,0,1722027022,13026.245437090001,54.09001836000243,53512.95244272 2024-07-26,20:50:24.000,208,10971005,12965,0,1722027023,13026.198282919991,54.075920100003714,53512.93148136 2024-07-26,20:50:25.000,208,10970933,12805,0,1722027024,13026.090501959996,54.09706749000179,53512.88257152 2024-07-26,20:50:26.000,208,10970995,13125,0,1722027025,13026.077029339991,54.139362269997946,53512.91750712001 2024-07-26,20:50:27.000,208,10970983,13205,0,1722027026,13026.009666239996,54.10411662000115,53512.88955864001 2024-07-26,20:50:28.000,208,10970954,12805,0,1722027027,13025.969248379995,54.11116575000051,53512.86161016 2024-07-26,20:50:29.000,208,10970994,12685,0,1722027028,13025.91535789999,54.11116575000051,53512.85462304 2024-07-26,20:50:30.000,208,10971000,12845,0,1722027029,13025.90188528,54.10411662000115,53512.78475184 2024-07-26,20:50:31.000,208,10971029,12845,0,1722027030,13025.888412659995,54.09001836000243,53512.6659708 2024-07-26,20:50:32.000,208,10970982,12965,0,1722027031,13025.83452217999,54.068870970004355,53512.61706096 2024-07-26,20:50:33.000,208,10970962,12925,0,1722027032,13025.767159079995,54.04067444999964,53512.63103520001 2024-07-26,20:50:34.000,208,10970982,12885,0,1722027033,13025.74021384,54.05477270999836,53512.5960996 2024-07-26,20:50:35.000,208,10971023,12725,0,1722027034,13025.67285073999,54.04067444999964,53512.5960996 2024-07-26,20:50:36.000,208,10971004,12645,0,1722027035,13025.63243287999,53.99837967000349,53512.589112480004 2024-07-26,20:50:37.000,208,10970978,12765,0,1722027036,13025.578542399999,53.970183149998775,53512.51225416001 2024-07-26,20:50:38.000,208,10971008,12885,0,1722027037,13025.517915609998,53.93493750000198,53512.540202640004 2024-07-26,20:50:39.000,208,10971051,13045,0,1722027038,13025.457288819998,53.87854445999983,53512.42840872 2024-07-26,20:50:40.000,208,10971002,12805,0,1722027039,13025.437079889998,53.89264271999855,53512.442382960005 2024-07-26,20:50:41.000,208,10971011,12805,0,1722027040,13025.423607269993,53.87149533000047,53512.42840872 2024-07-26,20:50:42.000,208,10970985,12725,0,1722027041,13025.430343579988,53.88559358999919,53512.421421600004 2024-07-26,20:50:43.000,208,10971012,12965,0,1722027042,13025.383189409993,53.82215141999768,53512.33058904 2024-07-26,20:50:44.000,208,10970983,12845,0,1722027043,13025.383189409993,53.779856640001526,53512.2816792 2024-07-26,20:50:45.000,208,10970960,12765,0,1722027044,13025.389925719988,53.786905770000885,53512.31661480001 2024-07-26,20:50:46.000,208,10970996,12885,0,1722027045,13025.349507860003,53.77280751000217,53512.274692080005 2024-07-26,20:50:47.000,208,10971067,12845,0,1722027046,13025.349507860003,53.737561859998095,53512.225782240006 2024-07-26,20:50:48.000,208,10971008,12965,0,1722027047,13025.302353689993,53.68821795000258,53512.211808 2024-07-26,20:50:49.000,208,10971010,12805,0,1722027048,13025.329298930003,53.667070560004504,53512.12097544 2024-07-26,20:50:50.000,208,10970990,13125,0,1722027049,13025.315826309998,53.617726650001714,53512.14892392001 2024-07-26,20:50:51.000,208,10970990,12725,0,1722027050,13025.336035239998,53.58248099999764,53512.12097544 2024-07-26,20:50:52.000,208,10970947,12805,0,1722027051,13025.322562619993,53.603628390002996,53512.10001408001 2024-07-26,20:50:53.000,208,10970969,13085,0,1722027052,13025.295617379998,53.54723535000085,53512.12097544 2024-07-26,20:50:54.000,208,10970989,12965,0,1722027053,13025.255199519997,53.54723535000085,53512.0720656 2024-07-26,20:50:55.000,208,10971040,13005,0,1722027054,13025.241726899992,53.50494057000469,53512.107001200005 2024-07-26,20:50:56.000,208,10970911,12725,0,1722027055,13025.275408449997,53.46264579000126,53512.0021944 2024-07-26,20:50:57.000,208,10970969,13005,0,1722027056,13025.275408449997,53.41330187999847,53511.9672588 2024-07-26,20:50:58.000,208,10970962,13005,0,1722027057,13025.315826309998,53.371007100002316,53511.87642624 2024-07-26,20:50:59.000,208,10970995,12925,0,1722027058,13025.336035239998,53.321663189999526,53511.87642624 2024-07-26,20:51:00.000,208,10970995,12765,0,1722027059,13025.322562619993,53.328712319998886,53511.834503519996 2024-07-26,20:51:01.000,208,10971022,12845,0,1722027060,13025.295617379998,53.328712319998886,53511.76463232001 2024-07-26,20:51:02.000,208,10971006,13205,0,1722027061,13025.255199519997,53.321663189999526,53511.76463232001 2024-07-26,20:51:03.000,208,10970994,12685,0,1722027062,13025.214781659997,53.27936841000337,53511.71572248001 2024-07-26,20:51:04.000,208,10970998,12805,0,1722027063,13025.174363799997,53.30756493000081,53511.75065808 2024-07-26,20:51:05.000,208,10971057,12965,0,1722027064,13025.127209630002,53.2441227599993,53511.701748240004 2024-07-26,20:51:06.000,208,10971023,12885,0,1722027065,13025.093528079997,53.25822101999802,53511.65982552 2024-07-26,20:51:07.000,208,10971039,12565,0,1722027066,13025.039637599992,53.2441227599993,53511.603928560005 2024-07-26,20:51:08.000,208,10971032,12725,0,1722027067,13024.952065569996,53.26527015000465,53511.62488992001 2024-07-26,20:51:09.000,208,10970993,12885,0,1722027068,13024.86449354,53.21592624000186,53511.65982552 2024-07-26,20:51:10.000,208,10971034,12605,0,1722027069,13024.77692150999,53.2441227599993,53511.74367096001 2024-07-26,20:51:11.000,208,10971016,12925,0,1722027070,13024.73650364999,53.27231928000401,53511.69476112001 2024-07-26,20:51:12.000,208,10971028,13005,0,1722027071,13024.80386675,53.28641754000273,53511.67379976001 2024-07-26,20:51:13.000,208,10971001,12765,0,1722027072,13024.84428461,53.22297537000122,53511.436237680005 2024-07-26,20:51:14.000,208,10971023,12925,0,1722027073,13024.73650364999,53.194778850003786,53511.50610888001 2024-07-26,20:51:15.000,208,10970975,12845,0,1722027074,13024.77692150999,53.194778850003786,53511.47816040001 2024-07-26,20:51:16.000,208,10970992,12845,0,1722027075,13024.729767339995,53.208877110002504,53511.35239224 2024-07-26,20:51:17.000,208,10970976,12805,0,1722027076,13024.71629471999,53.201827980003145,53511.32444376 2024-07-26,20:51:18.000,208,10970978,12885,0,1722027077,13024.68261317,53.18772972000443,53511.317456640005 2024-07-26,20:51:19.000,208,10971011,13125,0,1722027078,13024.59504113999,53.152484070000355,53511.24059832001 2024-07-26,20:51:20.000,208,10970998,12885,0,1722027079,13024.51420541999,53.13838581000164,53511.2336112 2024-07-26,20:51:21.000,208,10970991,12765,0,1722027080,13024.399688149999,53.10314016000484,53511.12181728001 2024-07-26,20:51:22.000,208,10971011,12925,0,1722027081,13024.325588739994,53.096091029998206,53511.18470136 2024-07-26,20:51:23.000,208,10971024,12765,0,1722027082,13024.278434569998,53.06084538000141,53511.1288044 2024-07-26,20:51:24.000,208,10971006,12805,0,1722027083,13024.163917299993,53.06084538000141,53511.163739999996 2024-07-26,20:51:25.000,208,10971007,12805,0,1722027084,13024.163917299993,53.096091029998206,53511.14277864001 2024-07-26,20:51:26.000,208,10970987,13045,0,1722027085,13024.103290509993,53.12428755000292,53511.100855920005 2024-07-26,20:51:27.000,208,10971009,12725,0,1722027086,13024.062872649993,53.194778850003786,53511.030984720004 2024-07-26,20:51:28.000,208,10970953,12845,0,1722027087,13023.934882759997,53.23002450000058,53511.00303624001 2024-07-26,20:51:29.000,208,10970975,12605,0,1722027088,13023.948355380002,53.28641754000273,53510.933165040005 2024-07-26,20:51:30.000,208,10970994,12845,0,1722027089,13023.880992279992,53.27231928000401,53510.92617792001 2024-07-26,20:51:31.000,208,10971005,12965,0,1722027090,13023.860783349992,53.28641754000273,53510.87028096 2024-07-26,20:51:32.000,208,10970985,12765,0,1722027091,13023.854047039997,53.30756493000081,53510.84233248 2024-07-26,20:51:33.000,208,10970979,12685,0,1722027092,13023.840574419992,53.30756493000081,53510.80739688001 2024-07-26,20:51:34.000,208,10971039,13005,0,1722027093,13023.793420249996,53.25822101999802,53510.828358239996 2024-07-26,20:51:35.000,208,10971033,12965,0,1722027094,13023.800156559992,53.27231928000401,53510.8493196 2024-07-26,20:51:36.000,208,10971019,12805,0,1722027095,13023.820365489992,53.30051580000145,53510.80739688001 2024-07-26,20:51:37.000,208,10971028,12765,0,1722027096,13023.813629179996,53.26527015000465,53510.70957720001 2024-07-26,20:51:38.000,208,10971016,12885,0,1722027097,13023.773211319996,53.321663189999526,53510.70957720001 2024-07-26,20:51:39.000,208,10971003,12965,0,1722027098,13023.806892870001,53.27231928000401,53510.70259008 2024-07-26,20:51:40.000,208,10971034,13005,0,1722027099,13023.827101800001,53.27231928000401,53510.660667359996 2024-07-26,20:51:41.000,208,10970993,13085,0,1722027100,13023.833838109997,53.2441227599993,53510.63970600001 2024-07-26,20:51:42.000,208,10971020,12925,0,1722027101,13023.867519660002,53.18772972000443,53510.55586056 2024-07-26,20:51:43.000,208,10971002,12805,0,1722027102,13023.914673829997,53.1101892900042,53510.56284768 2024-07-26,20:51:44.000,208,10970970,12725,0,1722027103,13023.854047039997,53.096091029998206,53510.51393784 2024-07-26,20:51:45.000,208,10971012,12885,0,1722027104,13023.921410139992,53.096091029998206,53510.43707952 2024-07-26,20:51:46.000,208,10970984,12605,0,1722027105,13023.948355380002,53.04674712000269,53510.465028 2024-07-26,20:51:47.000,208,10970998,13005,0,1722027106,13023.988773240002,53.025599730004615,53510.45105376001 2024-07-26,20:51:48.000,208,10971015,13045,0,1722027107,13024.022454789992,53.01150146999862,53510.44406664 2024-07-26,20:51:49.000,208,10971033,12805,0,1722027108,13024.035927409997,53.025599730004615,53510.38816968 2024-07-26,20:51:50.000,208,10971023,13005,0,1722027109,13024.015718479997,53.00445233999926,53510.38816968 2024-07-26,20:51:51.000,208,10970989,12845,0,1722027110,13023.995509549997,52.969206690002466,53510.360221200004 2024-07-26,20:51:52.000,208,10971011,12805,0,1722027111,13023.982036929992,52.976255820001825,53510.36720832 2024-07-26,20:51:53.000,208,10971021,13005,0,1722027112,13023.988773240002,53.032648860003974,53510.381182560006 2024-07-26,20:51:54.000,208,10971014,13165,0,1722027113,13023.955091689997,52.99035408000054,53510.430092400005 2024-07-26,20:51:55.000,208,10970966,12925,0,1722027114,13024.029191100002,53.04674712000269,53510.34624696 2024-07-26,20:51:56.000,208,10971029,12925,0,1722027115,13024.029191100002,53.08199276999949,53510.3951568 2024-07-26,20:51:57.000,208,10971019,12965,0,1722027116,13024.015718479997,53.08904189999885,53510.34624696 2024-07-26,20:51:58.000,208,10971011,12685,0,1722027117,13024.035927409997,53.12428755000292,53510.40913104 2024-07-26,20:51:59.000,208,10971068,12765,0,1722027118,13024.096554199998,53.12428755000292,53510.311311360005 2024-07-26,20:52:00.000,208,10971019,12845,0,1722027119,13024.123499439993,53.08904189999885,53510.30432424001 2024-07-26,20:52:01.000,208,10971016,12925,0,1722027120,13024.224544089993,53.08199276999949,53510.25541440001 2024-07-26,20:52:02.000,208,10971019,12805,0,1722027121,13024.258225639998,53.10314016000484,53510.19951744 2024-07-26,20:52:03.000,208,10971049,12885,0,1722027122,13024.217807779998,53.1101892900042,53510.20650456001 2024-07-26,20:52:04.000,208,10970880,12645,0,1722027123,13024.244753019993,53.04674712000269,53510.33227272001 2024-07-26,20:52:05.000,208,10971016,13045,0,1722027124,13024.345797669994,53.05379625000205,53510.29035 2024-07-26,20:52:06.000,208,10971028,12725,0,1722027125,13024.332325049989,53.05379625000205,53510.3951568 2024-07-26,20:52:07.000,208,10971010,12925,0,1722027126,13024.45357862999,53.03969799000333,53510.31829848 2024-07-26,20:52:08.000,208,10971028,12805,0,1722027127,13024.568095899995,53.03969799000333,53510.30432424001 2024-07-26,20:52:09.000,208,10971034,12885,0,1722027128,13024.608513759995,53.032648860003974,53510.325285599996 2024-07-26,20:52:10.000,208,10970995,12885,0,1722027129,13024.648931619995,53.01855059999798,53510.31829848 2024-07-26,20:52:11.000,208,10971025,12925,0,1722027130,13024.749976269995,52.94805930000439,53510.29733712 2024-07-26,20:52:12.000,208,10971016,12965,0,1722027131,13024.76344889,52.94805930000439,53510.29733712 2024-07-26,20:52:13.000,208,10971050,12765,0,1722027132,13024.83754829999,52.933961039998394,53510.24144016 2024-07-26,20:52:14.000,208,10971006,12605,0,1722027133,13024.911647709996,52.94805930000439,53510.20650456001 2024-07-26,20:52:15.000,208,10971022,13005,0,1722027134,13024.965538190001,52.87756800000352,53510.19951744 2024-07-26,20:52:16.000,208,10971035,13045,0,1722027135,13025.032901289997,52.8634697400048,53510.25541440001 2024-07-26,20:52:17.000,208,10970988,12845,0,1722027136,13025.113737009997,52.82822409000073,53510.24144016 2024-07-26,20:52:18.000,208,10971010,12965,0,1722027137,13025.194572729997,52.83527322000009,53510.2204788 2024-07-26,20:52:19.000,208,10970999,12605,0,1722027138,13025.241726899992,52.80707670000265,53510.27637576 2024-07-26,20:52:20.000,208,10971003,12925,0,1722027139,13025.282144759993,52.81412583000201,53510.325285599996 2024-07-26,20:52:21.000,208,10971033,13125,0,1722027140,13025.369716789988,52.77183104999858,53510.325285599996 2024-07-26,20:52:22.000,208,10971053,12685,0,1722027141,13025.430343579988,52.72248714000307,53510.29035 2024-07-26,20:52:23.000,208,10971013,13125,0,1722027142,13025.437079889998,52.687241489998996,53510.29733712 2024-07-26,20:52:24.000,208,10971045,12805,0,1722027143,13025.484234059993,52.694290619998355,53510.34624696 2024-07-26,20:52:25.000,208,10971024,12765,0,1722027144,13025.571806089989,52.63084845000412,53510.34624696 2024-07-26,20:52:26.000,208,10971023,12965,0,1722027145,13025.625696569994,52.61675018999813,53510.38816968 2024-07-26,20:52:27.000,208,10971024,12765,0,1722027146,13025.67285073999,52.58150454000133,53510.36720832 2024-07-26,20:52:28.000,208,10971035,12965,0,1722027147,13025.69979598,52.5533080200039,53510.3951568 2024-07-26,20:52:29.000,208,10971006,13165,0,1722027148,13025.76042277,52.5392097599979,53510.3951568 2024-07-26,20:52:30.000,208,10971004,12885,0,1722027149,13025.85473110999,52.50396411000111,53510.360221200004 2024-07-26,20:52:31.000,208,10971004,12805,0,1722027150,13025.86146742,52.567406280002615,53510.40913104 2024-07-26,20:52:32.000,208,10971014,12725,0,1722027151,13025.868203729995,52.61675018999813,53510.6047704 2024-07-26,20:52:33.000,208,10970997,12685,0,1722027152,13025.97598468999,52.60970105999877,53510.48598936 2024-07-26,20:52:34.000,208,10970998,12725,0,1722027153,13026.050084099996,52.701339749997715,53510.58380904 2024-07-26,20:52:35.000,208,10971015,13005,0,1722027154,13026.218491849992,52.72248714000307,53510.63271888 2024-07-26,20:52:36.000,208,10971050,13045,0,1722027155,13026.299327569992,52.785929310004576,53510.527912080004 2024-07-26,20:52:37.000,208,10971021,12885,0,1722027156,13026.420581149992,52.76478191999922,53510.492976479996 2024-07-26,20:52:38.000,208,10971030,12885,0,1722027157,13026.481207939993,52.77888017999794,53510.51393784 2024-07-26,20:52:39.000,208,10970991,12805,0,1722027158,13026.588988899988,52.82822409000073,53510.492976479996 2024-07-26,20:52:40.000,208,10971003,12885,0,1722027159,13026.676560929998,52.800027570003294,53510.527912080004 2024-07-26,20:52:41.000,208,10971031,12725,0,1722027160,13026.791078199989,52.82117496000137,53510.465028 2024-07-26,20:52:42.000,208,10970995,12965,0,1722027161,13026.85170498999,52.8634697400048,53510.492976479996 2024-07-26,20:52:43.000,208,10971039,12805,0,1722027162,13026.91233177999,52.84937147999881,53510.52092496001 2024-07-26,20:52:44.000,208,10971043,12645,0,1722027163,13027.026849049995,52.88461713000288,53510.548873440006 2024-07-26,20:52:45.000,208,10971009,12925,0,1722027164,13027.14136632,52.8634697400048,53510.56284768 2024-07-26,20:52:46.000,208,10971043,12925,0,1722027165,13027.228938349996,52.84937147999881,53510.61175752 2024-07-26,20:52:47.000,208,10971041,12845,0,1722027166,13027.383873480001,52.84232234999945,53510.66765448001 2024-07-26,20:52:48.000,208,10971019,12965,0,1722027167,13027.484918130001,52.785929310004576,53510.65368024 2024-07-26,20:52:49.000,208,10971016,12805,0,1722027168,13027.559017539992,52.750683660000504,53510.70259008 2024-07-26,20:52:50.000,208,10971012,12885,0,1722027169,13027.606171710002,52.71543801000371,53510.75848704001 2024-07-26,20:52:51.000,208,10971063,12885,0,1722027170,13027.700480049993,52.6519958400022,53510.79342264 2024-07-26,20:52:52.000,208,10971054,12605,0,1722027171,13027.808261009988,52.59560280000005,53510.80739688001 2024-07-26,20:52:53.000,208,10971046,12965,0,1722027172,13027.936250899998,52.567406280002615,53510.87028096 2024-07-26,20:52:54.000,208,10971048,12805,0,1722027173,13028.124867579994,52.574455410001974,53510.828358239996 2024-07-26,20:52:55.000,208,10971056,12965,0,1722027174,13028.286539019995,52.574455410001974,53510.863293840004 2024-07-26,20:52:56.000,208,10971077,13045,0,1722027175,13028.387583669995,52.58855367000069,53510.9191908 2024-07-26,20:52:57.000,208,10971030,13205,0,1722027176,13028.495364629991,52.54625889000454,53510.982074880005 2024-07-26,20:52:58.000,208,10971028,12845,0,1722027177,13028.603145590001,52.47576759000367,53510.989062 2024-07-26,20:52:59.000,208,10970993,12685,0,1722027178,13028.697453929992,52.461669329997676,53511.04495896001 2024-07-26,20:53:00.000,208,10971015,13125,0,1722027179,13028.737871789992,52.45462019999832,53511.11483016 2024-07-26,20:53:01.000,208,10970974,12845,0,1722027180,13028.865861680002,52.398227160003444,53511.163739999996 2024-07-26,20:53:02.000,208,10971077,12965,0,1722027181,13028.953433709998,52.37707976999809,53511.15675288 2024-07-26,20:53:03.000,208,10971010,12885,0,1722027182,13029.047742049988,52.32068673000322,53511.07290744001 2024-07-26,20:53:04.000,208,10971064,12965,0,1722027183,13029.182468249994,52.27839194999979,53511.11483016 2024-07-26,20:53:05.000,208,10971037,13005,0,1722027184,13029.236358729999,52.17265500000212,53511.11483016 2024-07-26,20:53:06.000,208,10971041,12805,0,1722027185,13029.27004027999,52.158556740003405,53511.29649528 2024-07-26,20:53:07.000,208,10971049,12885,0,1722027186,13029.465393269995,52.165605870002764,53511.35937936001 2024-07-26,20:53:08.000,208,10971019,12725,0,1722027187,13029.526020059995,52.158556740003405,53511.49213464 2024-07-26,20:53:09.000,208,10971033,12965,0,1722027188,13029.586646849995,52.18675326000084,53511.65982552 2024-07-26,20:53:10.000,208,10971047,12565,0,1722027189,13029.714636739991,52.165605870002764,53511.687774 2024-07-26,20:53:11.000,208,10971048,12805,0,1722027190,13029.903253420001,52.151507610004046,53511.61091568 2024-07-26,20:53:12.000,208,10971016,12845,0,1722027191,13029.977352829992,52.13740934999805,53511.65982552 2024-07-26,20:53:13.000,208,10971052,12605,0,1722027192,13029.943671280002,52.151507610004046,53511.88341336001 2024-07-26,20:53:14.000,208,10971050,12925,0,1722027193,13030.125551650002,52.158556740003405,53511.8275164 2024-07-26,20:53:15.000,208,10971024,12925,0,1722027194,13030.172705819998,52.01757414000167,53511.69476112001 2024-07-26,20:53:16.000,208,10971059,13205,0,1722027195,13030.253541539998,52.08806544000254,53511.85546488 2024-07-26,20:53:17.000,208,10971048,12805,0,1722027196,13030.246805229988,51.96118109999952,53511.84847776 2024-07-26,20:53:18.000,208,10971021,12765,0,1722027197,13030.293959399998,51.940033710001444,53511.80655504 2024-07-26,20:53:19.000,208,10971027,12725,0,1722027198,13030.260277849993,51.925935450002726,53511.84847776 2024-07-26,20:53:20.000,208,10971022,12965,0,1722027199,13030.273750469998,51.91183719000401,53511.8973876 2024-07-26,20:53:21.000,208,10971042,13005,0,1722027200,13030.287223089988,51.91183719000401,53511.95328456 2024-07-26,20:53:22.000,208,10971026,12845,0,1722027201,13030.280486779993,51.8483950200025,53512.0021944 2024-07-26,20:53:23.000,208,10971055,12845,0,1722027202,13030.233332609998,51.85544415000186,53512.09302696 2024-07-26,20:53:24.000,208,10971024,12645,0,1722027203,13030.314168329998,51.81314936999843,53512.07905272001 2024-07-26,20:53:25.000,208,10971050,13125,0,1722027204,13030.381531429994,51.81314936999843,53512.107001200005 2024-07-26,20:53:26.000,208,10971044,13205,0,1722027205,13030.415212979999,51.79200198000035,53512.13494968 2024-07-26,20:53:27.000,208,10971062,12805,0,1722027206,13030.455630839999,51.77790372000163,53512.10001408001 2024-07-26,20:53:28.000,208,10971035,12965,0,1722027207,13030.516257629999,51.756756330003554,53512.12796256001 2024-07-26,20:53:29.000,208,10970952,12965,0,1722027208,13030.63751121,51.77085459000227,53512.13494968 2024-07-26,20:53:30.000,208,10971026,12845,0,1722027209,13030.59709335,51.8483950200025,53512.17687240001 2024-07-26,20:53:31.000,208,10971005,12805,0,1722027210,13030.664456449995,51.82724763000442,53512.253730720004 2024-07-26,20:53:32.000,208,10971023,12845,0,1722027211,13030.684665379995,51.9470828400008,53512.28866632 2024-07-26,20:53:33.000,208,10971037,12845,0,1722027212,13030.69140168999,51.982328490004875,53512.33058904 2024-07-26,20:53:34.000,208,10971037,12605,0,1722027213,13030.698138,52.01052501000231,53512.26770496001 2024-07-26,20:53:35.000,208,10971047,13005,0,1722027214,13030.704874309995,52.08101631000318,53512.211808 2024-07-26,20:53:36.000,208,10971000,12965,0,1722027215,13030.624038589995,52.08806544000254,53512.31661480001 2024-07-26,20:53:37.000,208,10971001,12765,0,1722027216,13030.59035703999,52.158556740003405,53512.44937008 2024-07-26,20:53:38.000,208,10971044,13045,0,1722027217,13030.61056596999,52.21494977999828,53512.48430568001 2024-07-26,20:53:39.000,208,10971058,13005,0,1722027218,13030.61056596999,52.20790064999892,53512.55417688001 2024-07-26,20:53:40.000,208,10971008,13245,0,1722027219,13030.67119275999,52.12331108999933,53512.46334432001 2024-07-26,20:53:41.000,208,10971019,13005,0,1722027220,13030.745292169995,52.158556740003405,53512.40744736 2024-07-26,20:53:42.000,208,10971020,12845,0,1722027221,13030.71161061999,52.158556740003405,53512.40744736 2024-07-26,20:53:43.000,208,10971000,13045,0,1722027222,13030.698138,52.116261959999974,53512.3515504 2024-07-26,20:53:44.000,208,10971001,13085,0,1722027223,13030.69140168999,52.102163700001256,53512.393473120006 2024-07-26,20:53:45.000,208,10971043,12885,0,1722027224,13030.73855586,52.06691805000446,53512.323601920005 2024-07-26,20:53:46.000,208,10971053,12845,0,1722027225,13030.75202847999,52.04577065999911,53512.40744736 2024-07-26,20:53:47.000,208,10971068,13125,0,1722027226,13030.745292169995,51.99642675000359,53512.393473120006 2024-07-26,20:53:48.000,208,10971035,12885,0,1722027227,13030.69140168999,51.9470828400008,53512.43539584001 2024-07-26,20:53:49.000,208,10971015,13005,0,1722027228,13030.77897372,51.95413197000016,53512.46334432001 2024-07-26,20:53:50.000,208,10971055,12725,0,1722027229,13030.805918959995,51.91888632000337,53512.46334432001 2024-07-26,20:53:51.000,208,10971013,13085,0,1722027230,13030.826127889995,51.86249328000122,53512.50526704 2024-07-26,20:53:52.000,208,10971048,13045,0,1722027231,13030.805918959995,51.77790372000163,53512.540202640004 2024-07-26,20:53:53.000,208,10970984,12925,0,1722027232,13030.785710029995,51.700363290001405,53512.60308672001 2024-07-26,20:53:54.000,208,10971014,12765,0,1722027233,13030.725083239995,51.66511764000461,53512.63802232 2024-07-26,20:53:55.000,208,10971001,12925,0,1722027234,13030.71834693,51.54528243000095,53512.60308672001 2024-07-26,20:53:56.000,208,10971039,12965,0,1722027235,13030.61056596999,51.418398089997936,53512.62404808 2024-07-26,20:53:57.000,208,10971050,12725,0,1722027236,13030.57688442,51.28446462000284,53512.6659708 2024-07-26,20:53:58.000,208,10971026,12965,0,1722027237,13030.57014810999,51.16462940999918,53512.6659708 2024-07-26,20:53:59.000,208,10971027,12845,0,1722027238,13030.59709335,51.065941590000875,53512.64500944 2024-07-26,20:54:00.000,208,10971050,13085,0,1722027239,13030.61056596999,50.98135203000129,53512.64500944 2024-07-26,20:54:01.000,208,10971009,12965,0,1722027240,13030.67119275999,50.90381160000106,53512.55417688001 2024-07-26,20:54:02.000,208,10970974,12805,0,1722027241,13030.624038589995,50.82627117000084,53512.60308672001 2024-07-26,20:54:03.000,208,10971048,12845,0,1722027242,13030.603829659995,50.81217291000212,53512.62404808 2024-07-26,20:54:04.000,208,10970983,12645,0,1722027243,13030.644247519995,50.75577986999997,53512.658983680005 2024-07-26,20:54:05.000,208,10971004,12965,0,1722027244,13030.664456449995,50.67823943999974,53512.69391928 2024-07-26,20:54:06.000,208,10971023,12765,0,1722027245,13030.67119275999,50.650042920002306,53512.67994504001 2024-07-26,20:54:07.000,208,10971012,13085,0,1722027246,13030.67119275999,50.5866007500008,53512.62404808 2024-07-26,20:54:08.000,208,10971013,12765,0,1722027247,13030.704874309995,50.53020770999865,53512.64500944 2024-07-26,20:54:09.000,208,10970973,12925,0,1722027248,13030.664456449995,50.480863800003135,53512.658983680005 2024-07-26,20:54:10.000,208,10970992,13045,0,1722027249,13030.684665379995,50.438569019999704,53512.67994504001 2024-07-26,20:54:11.000,208,10971052,12965,0,1722027250,13030.71161061999,50.40332337000291,53512.6659708 2024-07-26,20:54:12.000,208,10970976,12685,0,1722027251,13030.725083239995,50.35397946000012,53512.707893520004 2024-07-26,20:54:13.000,208,10970962,12645,0,1722027252,13030.73181954999,50.3398812000014,53512.71488064 2024-07-26,20:54:14.000,208,10971026,12805,0,1722027253,13030.71161061999,50.304635550004605,53512.70090640001 2024-07-26,20:54:15.000,208,10970964,13125,0,1722027254,13030.71161061999,50.248242510002456,53512.71488064 2024-07-26,20:54:16.000,208,10970987,12965,0,1722027255,13030.725083239995,50.22004598999774,53512.81270032 2024-07-26,20:54:17.000,208,10971029,12925,0,1722027256,13030.71834693,50.205947729999025,53512.777764720006 2024-07-26,20:54:18.000,208,10971007,12765,0,1722027257,13030.73181954999,50.13545642999816,53512.728854880006 2024-07-26,20:54:19.000,208,10971015,12605,0,1722027258,13030.69140168999,50.10725991000072,53512.79173896 2024-07-26,20:54:20.000,208,10970994,12765,0,1722027259,13030.71161061999,50.093161650002,53512.826674560005 2024-07-26,20:54:21.000,208,10970954,12885,0,1722027260,13030.698138,50.086112520002644,53512.79173896 2024-07-26,20:54:22.000,208,10970986,12725,0,1722027261,13030.745292169995,50.015621220001776,53512.8057132 2024-07-26,20:54:23.000,208,10970963,12725,0,1722027262,13030.698138,49.973326439998345,53512.71488064 2024-07-26,20:54:24.000,208,10971011,12885,0,1722027263,13030.67119275999,49.94512992000091,53512.81968744001 2024-07-26,20:54:25.000,208,10971010,13085,0,1722027264,13030.704874309995,49.92398253000283,53512.875584400004 2024-07-26,20:54:26.000,208,10970977,12725,0,1722027265,13030.698138,49.8816877499994,53512.81968744001 2024-07-26,20:54:27.000,208,10971001,12965,0,1722027266,13030.69140168999,49.86054036000132,53512.88257152 2024-07-26,20:54:28.000,208,10970992,12925,0,1722027267,13030.75202847999,49.86054036000132,53512.86161016 2024-07-26,20:54:29.000,208,10970979,12885,0,1722027268,13030.765501099995,49.804147319999174,53512.81968744001 2024-07-26,20:54:30.000,208,10970983,12885,0,1722027269,13030.79244633999,49.82529471000453,53512.86161016 2024-07-26,20:54:31.000,208,10970976,12925,0,1722027270,13030.75876479,49.81824557999789,53512.78475184 2024-07-26,20:54:32.000,208,10970994,12845,0,1722027271,13030.71834693,49.790049060000456,53512.8406488 2024-07-26,20:54:33.000,208,10970975,13005,0,1722027272,13030.63077489999,49.7829999300011,53512.78475184 2024-07-26,20:54:34.000,208,10970980,12805,0,1722027273,13030.624038589995,49.82529471000453,53512.76379048 2024-07-26,20:54:35.000,208,10970980,12885,0,1722027274,13030.59035703999,49.88873687999876,53512.8057132 2024-07-26,20:54:36.000,208,10970962,12565,0,1722027275,13030.57014810999,49.91693340000347,53512.74981624001 2024-07-26,20:54:37.000,208,10970967,12765,0,1722027276,13030.583620729994,49.902835140004754,53512.81270032 2024-07-26,20:54:38.000,208,10971019,12805,0,1722027277,13030.52973024999,49.966277309998986,53512.81968744001 2024-07-26,20:54:39.000,208,10970996,12765,0,1722027278,13030.482576079994,49.95217905000027,53512.79872608001 2024-07-26,20:54:40.000,208,10971014,13045,0,1722027279,13030.442158219994,49.980375569997705,53512.77077760001 2024-07-26,20:54:41.000,208,10970986,12845,0,1722027280,13030.401740359994,49.95217905000027,53512.71488064 2024-07-26,20:54:42.000,208,10970989,13045,0,1722027281,13030.320904639993,49.95217905000027,53512.74282912 2024-07-26,20:54:43.000,208,10970975,12965,0,1722027282,13030.293959399998,49.966277309998986,53512.728854880006 2024-07-26,20:54:44.000,208,10970975,12885,0,1722027283,13030.246805229988,49.95217905000027,53512.72186776001 2024-07-26,20:54:45.000,208,10970992,12805,0,1722027284,13030.219859989993,49.902835140004754,53512.6659708 2024-07-26,20:54:46.000,208,10970993,12965,0,1722027285,13030.186178440003,49.90988427000411,53512.68693216 2024-07-26,20:54:47.000,208,10970970,13165,0,1722027286,13030.206387370003,49.87463862000004,53512.63802232 2024-07-26,20:54:48.000,208,10970951,12845,0,1722027287,13030.199651059993,49.88873687999876,53512.64500944 2024-07-26,20:54:49.000,208,10970916,12685,0,1722027288,13030.172705819998,49.86758949000068,53512.61706096 2024-07-26,20:54:50.000,208,10970973,12925,0,1722027289,13030.132287959997,49.83234384000389,53512.54718976 2024-07-26,20:54:51.000,208,10970998,12845,0,1722027290,13030.085133790002,49.81119644999853,53512.56815112 2024-07-26,20:54:52.000,208,10970968,12885,0,1722027291,13030.098606409992,49.7829999300011,53512.51225416001 2024-07-26,20:54:53.000,208,10970969,12965,0,1722027292,13030.098606409992,49.77595080000174,53512.51225416001 2024-07-26,20:54:54.000,208,10971012,12765,0,1722027293,13030.031243309997,49.7477542800043,53512.5262284 2024-07-26,20:54:55.000,208,10970963,12885,0,1722027294,13030.004298070002,49.75480341000366,53512.57513824 2024-07-26,20:54:56.000,208,10971016,13045,0,1722027295,13029.997561759992,49.72660688999895,53512.55417688001 2024-07-26,20:54:57.000,208,10970985,12885,0,1722027296,13029.970616519997,49.7477542800043,53512.54718976 2024-07-26,20:54:58.000,208,10970995,12965,0,1722027297,13029.916726039992,49.71955775999959,53512.50526704 2024-07-26,20:54:59.000,208,10970982,12965,0,1722027298,13029.909989729997,49.670213850004075,53512.48430568001 2024-07-26,20:55:00.000,208,10970996,12765,0,1722027299,13029.903253420001,49.65611558999808,53512.51225416001 2024-07-26,20:55:01.000,208,10970972,13125,0,1722027300,13029.896517109992,49.627919070000644,53512.50526704 2024-07-26,20:55:02.000,208,10971031,12885,0,1722027301,13029.842626630001,49.578575159997854,53512.4563572 2024-07-26,20:55:03.000,208,10970953,12525,0,1722027302,13029.849362939996,49.54332951000106,53512.48430568001 2024-07-26,20:55:04.000,208,10971009,12605,0,1722027303,13029.815681389991,49.571526029998495,53512.49827992 2024-07-26,20:55:05.000,208,10970980,13045,0,1722027304,13029.74158198,49.564476899999136,53512.48430568001 2024-07-26,20:55:06.000,208,10971004,12765,0,1722027305,13029.748318289996,49.571526029998495,53512.421421600004 2024-07-26,20:55:07.000,208,10971000,13005,0,1722027306,13029.65400994999,49.55037864000042,53512.5262284 2024-07-26,20:55:08.000,208,10970972,12885,0,1722027307,13029.627064709995,49.677262980003434,53512.6659708 2024-07-26,20:55:09.000,208,10971021,12925,0,1722027308,13029.647273639996,49.64201732999936,53512.61706096 2024-07-26,20:55:10.000,208,10971001,12765,0,1722027309,13029.627064709995,49.70545950000087,53512.49827992 2024-07-26,20:55:11.000,208,10970970,12765,0,1722027310,13029.66074626,49.71955775999959,53512.41443448001 2024-07-26,20:55:12.000,208,10971064,12925,0,1722027311,13029.66074626,49.7477542800043,53512.33058904 2024-07-26,20:55:13.000,208,10971028,13005,0,1722027312,13029.667482569996,49.75480341000366,53512.36552464001 2024-07-26,20:55:14.000,208,10971012,12645,0,1722027313,13029.714636739991,49.72660688999895,53512.30962768 2024-07-26,20:55:15.000,208,10971017,12885,0,1722027314,13029.687691499996,49.73365601999831,53512.30962768 2024-07-26,20:55:16.000,208,10970999,12925,0,1722027315,13029.728109359996,49.76890167000238,53512.33058904 2024-07-26,20:55:17.000,208,10971004,12765,0,1722027316,13029.667482569996,49.76890167000238,53512.3515504 2024-07-26,20:55:18.000,208,10971026,13085,0,1722027317,13029.66074626,49.7829999300011,53512.33058904 2024-07-26,20:55:19.000,208,10971064,12925,0,1722027318,13029.61359208999,49.81119644999853,53512.23975648 2024-07-26,20:55:20.000,208,10970992,12885,0,1722027319,13029.57991054,49.82529471000453,53512.26770496001 2024-07-26,20:55:21.000,208,10971024,12605,0,1722027320,13029.606855779995,49.846442100002605,53512.274692080005 2024-07-26,20:55:22.000,208,10971049,12885,0,1722027321,13029.59338315999,49.8816877499994,53512.2816792 2024-07-26,20:55:23.000,208,10971028,12885,0,1722027322,13029.53949268,49.902835140004754,53512.23276936 2024-07-26,20:55:24.000,208,10970953,12845,0,1722027323,13029.51928375,49.93103166000219,53512.23975648 2024-07-26,20:55:25.000,208,10970998,12885,0,1722027324,13029.505811129995,49.966277309998986,53512.18385952 2024-07-26,20:55:26.000,208,10970989,13125,0,1722027325,13029.49233850999,49.95922817999963,53512.17687240001 2024-07-26,20:55:27.000,208,10970999,12805,0,1722027326,13029.53949268,49.973326439998345,53512.12097544 2024-07-26,20:55:28.000,208,10971010,12845,0,1722027327,13029.55296529999,50.00857209000242,53512.18385952 2024-07-26,20:55:29.000,208,10970970,12845,0,1722027328,13029.586646849995,49.95217905000027,53512.12097544 2024-07-26,20:55:30.000,208,10971021,13005,0,1722027329,13029.586646849995,49.91693340000347,53512.12097544 2024-07-26,20:55:31.000,208,10971032,12885,0,1722027330,13029.59338315999,49.93808079000155,53512.086039840004 2024-07-26,20:55:32.000,208,10971009,12925,0,1722027331,13029.586646849995,49.92398253000283,53512.086039840004 2024-07-26,20:55:33.000,208,10970970,13045,0,1722027332,13029.57991054,49.90988427000411,53512.086039840004 2024-07-26,20:55:34.000,208,10970957,12925,0,1722027333,13029.53275636999,49.92398253000283,53511.988220160005 2024-07-26,20:55:35.000,208,10970997,12725,0,1722027334,13029.53949268,49.88873687999876,53512.02315576 2024-07-26,20:55:36.000,208,10970986,12885,0,1722027335,13029.546228989995,49.93808079000155,53511.97424592 2024-07-26,20:55:37.000,208,10970976,12885,0,1722027336,13029.55970161,49.92398253000283,53511.97424592 2024-07-26,20:55:38.000,208,10971019,12685,0,1722027337,13029.566437919995,49.94512992000091,53512.0021944 2024-07-26,20:55:39.000,208,10970956,12845,0,1722027338,13029.53275636999,49.91693340000347,53512.01616864 2024-07-26,20:55:40.000,208,10971006,12925,0,1722027339,13029.505811129995,49.92398253000283,53512.00918152001 2024-07-26,20:55:41.000,208,10970967,12765,0,1722027340,13029.505811129995,49.88873687999876,53511.988220160005 2024-07-26,20:55:42.000,208,10970990,12885,0,1722027341,13029.526020059995,49.86758949000068,53511.97424592 2024-07-26,20:55:43.000,208,10971054,13205,0,1722027342,13029.51928375,49.8816877499994,53511.91136184001 2024-07-26,20:55:44.000,208,10971000,13005,0,1722027343,13029.51254743999,49.902835140004754,53511.8973876 2024-07-26,20:55:45.000,208,10971005,12885,0,1722027344,13029.49907482,49.86054036000132,53511.93232320001 2024-07-26,20:55:46.000,208,10970982,12885,0,1722027345,13029.47212957999,49.82529471000453,53511.8973876 2024-07-26,20:55:47.000,208,10970996,12765,0,1722027346,13029.47212957999,49.797098189999815,53511.91136184001 2024-07-26,20:55:48.000,208,10970989,12965,0,1722027347,13029.49907482,49.76185254000302,53511.91136184001 2024-07-26,20:55:49.000,208,10970996,12965,0,1722027348,13029.49233850999,49.70545950000087,53511.8275164 2024-07-26,20:55:50.000,208,10970985,12805,0,1722027349,13029.39129385999,49.68431211000279,53511.9672588 2024-07-26,20:55:51.000,208,10971054,12725,0,1722027350,13029.47212957999,49.71250863000023,53511.94629744 2024-07-26,20:55:52.000,208,10970960,12685,0,1722027351,13029.47212957999,49.663164720004715,53511.91136184001 2024-07-26,20:55:53.000,208,10971037,12805,0,1722027352,13029.526020059995,49.670213850004075,53511.890400480006 2024-07-26,20:55:54.000,208,10971035,13205,0,1722027353,13029.51254743999,49.670213850004075,53511.88341336001 2024-07-26,20:55:55.000,208,10971014,13005,0,1722027354,13029.546228989995,49.677262980003434,53511.890400480006 2024-07-26,20:55:56.000,208,10971017,12885,0,1722027355,13029.57317422999,49.663164720004715,53511.890400480006 2024-07-26,20:55:57.000,208,10970967,12685,0,1722027356,13029.61359208999,49.613820810001926,53511.87642624 2024-07-26,20:55:58.000,208,10971006,12965,0,1722027357,13029.66074626,49.59972255000321,53511.81354216001 2024-07-26,20:55:59.000,208,10971025,12885,0,1722027358,13029.65400994999,49.55037864000042,53511.84149064001 2024-07-26,20:56:00.000,208,10970975,12885,0,1722027359,13029.70116412,49.55742776999978,53511.8275164 2024-07-26,20:56:01.000,208,10971023,12965,0,1722027360,13029.795472459991,49.48693646999891,53511.820529280005 2024-07-26,20:56:02.000,208,10970998,12925,0,1722027361,13029.842626630001,49.45873995000147,53511.73668384 2024-07-26,20:56:03.000,208,10971050,12765,0,1722027362,13029.916726039992,49.41644516999804,53511.75065808 2024-07-26,20:56:04.000,208,10970979,12805,0,1722027363,13029.963880210002,49.388248650000605,53511.71572248001 2024-07-26,20:56:05.000,208,10971013,12885,0,1722027364,13030.024507000002,49.388248650000605,53511.68078688 2024-07-26,20:56:06.000,208,10970985,12925,0,1722027365,13030.044715930002,49.36005213000317,53511.63886416 2024-07-26,20:56:07.000,208,10970947,12925,0,1722027366,13029.997561759992,49.35300300000381,53511.58995432 2024-07-26,20:56:08.000,208,10971010,13085,0,1722027367,13030.058188549992,49.37415039000189,53511.65982552 2024-07-26,20:56:09.000,208,10971010,12765,0,1722027368,13030.017770689992,49.381199520001246,53511.69476112001 2024-07-26,20:56:10.000,208,10971011,12925,0,1722027369,13030.024507000002,49.388248650000605,53511.64585128001 2024-07-26,20:56:11.000,208,10971027,12765,0,1722027370,13030.017770689992,49.3248064799991,53511.67379976001 2024-07-26,20:56:12.000,208,10971003,13285,0,1722027371,13029.990825449997,49.36005213000317,53511.71572248001 2024-07-26,20:56:13.000,208,10971022,12765,0,1722027372,13029.943671280002,49.36005213000317,53511.722709600006 2024-07-26,20:56:14.000,208,10971017,12765,0,1722027373,13029.923462350002,49.40234690999932,53511.68078688 2024-07-26,20:56:15.000,208,10971074,12965,0,1722027374,13029.869571869996,49.388248650000605,53511.63187704 2024-07-26,20:56:16.000,208,10971016,13085,0,1722027375,13029.849362939996,49.36005213000317,53511.59694144001 2024-07-26,20:56:17.000,208,10970968,12805,0,1722027376,13029.822417700001,49.331855609998456,53511.687774 2024-07-26,20:56:18.000,208,10970969,12965,0,1722027377,13029.781999840001,49.388248650000605,53511.78559368 2024-07-26,20:56:19.000,208,10970991,12845,0,1722027378,13029.835890319991,49.41644516999804,53511.79956792 2024-07-26,20:56:20.000,208,10971014,12645,0,1722027379,13029.916726039992,49.381199520001246,53511.67379976001 2024-07-26,20:56:21.000,208,10971008,12925,0,1722027380,13029.936934969992,49.36005213000317,53511.62488992001 2024-07-26,20:56:22.000,208,10970984,13045,0,1722027381,13029.950407589997,49.331855609998456,53511.54803160001 2024-07-26,20:56:23.000,208,10970963,12925,0,1722027382,13029.977352829992,49.27546257000358,53511.58995432 2024-07-26,20:56:24.000,208,10970998,12885,0,1722027383,13029.997561759992,49.27546257000358,53511.63187704 2024-07-26,20:56:25.000,208,10970998,13005,0,1722027384,13030.004298070002,49.261364310004865,53511.64585128001 2024-07-26,20:56:26.000,208,10971059,13005,0,1722027385,13029.957143899992,49.27546257000358,53511.58995432 2024-07-26,20:56:27.000,208,10971029,13125,0,1722027386,13029.916726039992,49.28251170000294,53511.6179028 2024-07-26,20:56:28.000,208,10971000,12725,0,1722027387,13029.896517109992,49.331855609998456,53511.59694144001 2024-07-26,20:56:29.000,208,10971036,13045,0,1722027388,13029.822417700001,49.388248650000605,53511.67379976001 2024-07-26,20:56:30.000,208,10970944,12845,0,1722027389,13029.815681389991,49.41644516999804,53511.54104448 2024-07-26,20:56:31.000,208,10971003,12685,0,1722027390,13029.768527219996,49.444641690002754,53511.54104448 2024-07-26,20:56:32.000,208,10970974,12805,0,1722027391,13029.734845669991,49.41644516999804,53511.534057360004 2024-07-26,20:56:33.000,208,10971024,12965,0,1722027392,13029.70116412,49.46578908000083,53511.499121759996 2024-07-26,20:56:34.000,208,10971026,12805,0,1722027393,13029.65400994999,49.444641690002754,53511.52707024001 2024-07-26,20:56:35.000,208,10971011,12885,0,1722027394,13029.6203284,49.437592560003395,53511.52707024001 2024-07-26,20:56:36.000,208,10970987,12925,0,1722027395,13029.566437919995,49.381199520001246,53511.534057360004 2024-07-26,20:56:37.000,208,10971025,12805,0,1722027396,13029.61359208999,49.45169082000211,53511.50610888001 2024-07-26,20:56:38.000,208,10970974,12725,0,1722027397,13029.61359208999,49.5010347300049,53511.4432248 2024-07-26,20:56:39.000,208,10971009,12685,0,1722027398,13029.59338315999,49.571526029998495,53511.50610888001 2024-07-26,20:56:40.000,208,10970970,12845,0,1722027399,13029.586646849995,49.58562429000449,53511.50610888001 2024-07-26,20:56:41.000,208,10970989,12965,0,1722027400,13029.53949268,49.6349682,53511.49213464 2024-07-26,20:56:42.000,208,10970994,12925,0,1722027401,13029.505811129995,49.65611558999808,53511.47117328 2024-07-26,20:56:43.000,208,10971008,12965,0,1722027402,13029.485602199995,49.677262980003434,53511.47117328 2024-07-26,20:56:44.000,208,10971035,12605,0,1722027403,13029.566437919995,49.71250863000023,53511.45021192 2024-07-26,20:56:45.000,208,10971047,12965,0,1722027404,13029.606855779995,49.740705149997666,53511.331430879996 2024-07-26,20:56:46.000,208,10970973,12845,0,1722027405,13029.606855779995,49.670213850004075,53511.163739999996 2024-07-26,20:56:47.000,208,10971025,12725,0,1722027406,13029.53949268,49.663164720004715,53511.24059832001 2024-07-26,20:56:48.000,208,10970993,12925,0,1722027407,13029.586646849995,49.670213850004075,53511.24059832001 2024-07-26,20:56:49.000,208,10971034,12605,0,1722027408,13029.505811129995,49.677262980003434,53511.41527632 2024-07-26,20:56:50.000,208,10970971,12805,0,1722027409,13029.53275636999,49.663164720004715,53511.3733536 2024-07-26,20:56:51.000,208,10971041,12605,0,1722027410,13029.51928375,49.6349682,53511.40130208 2024-07-26,20:56:52.000,208,10970974,12965,0,1722027411,13029.53275636999,49.58562429000449,53511.3733536 2024-07-26,20:56:53.000,208,10970991,12805,0,1722027412,13029.505811129995,49.52218212000298,53511.366366480004 2024-07-26,20:56:54.000,208,10971013,12845,0,1722027413,13029.546228989995,49.40939603999868,53511.35239224 2024-07-26,20:56:55.000,208,10971024,13045,0,1722027414,13029.47886589,49.3248064799991,53511.33841800001 2024-07-26,20:56:56.000,208,10970974,13005,0,1722027415,13029.47886589,49.219069530001434,53511.3733536 2024-07-26,20:56:57.000,208,10971049,12765,0,1722027416,13029.45865696,49.14857823000057,53511.34540512 2024-07-26,20:56:58.000,208,10970986,12845,0,1722027417,13029.47212957999,49.09923431999778,53511.35937936001 2024-07-26,20:56:59.000,208,10971022,12965,0,1722027418,13029.465393269995,49.05693954000162,53511.331430879996 2024-07-26,20:57:00.000,208,10970969,12845,0,1722027419,13029.51254743999,49.08513605999906,53511.33841800001 2024-07-26,20:57:01.000,208,10970980,13125,0,1722027420,13029.45865696,48.986448240000755,53511.42925056001 2024-07-26,20:57:02.000,208,10971015,12885,0,1722027421,13029.53949268,48.993497370000114,53511.35239224 2024-07-26,20:57:03.000,208,10970990,13005,0,1722027422,13029.51928375,48.91595693999989,53511.33841800001 2024-07-26,20:57:04.000,208,10970969,13085,0,1722027423,13029.566437919995,48.84546563999902,53511.33841800001 2024-07-26,20:57:05.000,208,10971037,12925,0,1722027424,13029.55970161,48.810219990002224,53511.387327840006 2024-07-26,20:57:06.000,208,10970986,12885,0,1722027425,13029.627064709995,48.746777820000716,53511.268546800005 2024-07-26,20:57:07.000,208,10970998,12925,0,1722027426,13029.67421887999,48.71858130000328,53511.26155968001 2024-07-26,20:57:08.000,208,10971034,12845,0,1722027427,13029.61359208999,48.64809000000241,53511.29649528 2024-07-26,20:57:09.000,208,10971033,12805,0,1722027428,13029.6203284,48.59874608999962,53511.387327840006 2024-07-26,20:57:10.000,208,10970987,12925,0,1722027429,13029.66074626,48.61284434999834,53511.32444376 2024-07-26,20:57:11.000,208,10971034,12765,0,1722027430,13029.687691499996,48.6198934799977,53511.331430879996 2024-07-26,20:57:12.000,208,10970983,12765,0,1722027431,13029.70116412,48.59169696000026,53511.29649528 2024-07-26,20:57:13.000,208,10971035,12925,0,1722027432,13029.74158198,48.60579521999898,53511.28252104 2024-07-26,20:57:14.000,208,10970994,12765,0,1722027433,13029.869571869996,48.60579521999898,53511.29649528 2024-07-26,20:57:15.000,208,10971050,12805,0,1722027434,13029.943671280002,48.633991740003694,53511.25457256 2024-07-26,20:57:16.000,208,10970961,12925,0,1722027435,13030.004298070002,48.59874608999962,53511.2336112 2024-07-26,20:57:17.000,208,10971019,12845,0,1722027436,13030.051452239997,48.60579521999898,53511.2336112 2024-07-26,20:57:18.000,208,10970993,12925,0,1722027437,13030.118815339993,48.59169696000026,53511.2336112 2024-07-26,20:57:19.000,208,10971032,12565,0,1722027438,13030.152496889998,48.60579521999898,53511.24758544 2024-07-26,20:57:20.000,208,10971014,12925,0,1722027439,13030.172705819998,48.6198934799977,53511.21264984001 2024-07-26,20:57:21.000,208,10970996,12725,0,1722027440,13030.226596299988,48.60579521999898,53511.24059832001 2024-07-26,20:57:22.000,208,10970994,12685,0,1722027441,13030.246805229988,48.570549570002186,53511.22662408 2024-07-26,20:57:23.000,208,10971038,13045,0,1722027442,13030.246805229988,48.584647830000904,53511.29649528 2024-07-26,20:57:24.000,208,10971015,13045,0,1722027443,13030.233332609998,48.577598700001545,53511.22662408 2024-07-26,20:57:25.000,208,10971011,12965,0,1722027444,13030.240068919993,48.54940218000411,53511.2336112 2024-07-26,20:57:26.000,208,10971031,12725,0,1722027445,13030.159233199993,48.50005827000132,53511.28252104 2024-07-26,20:57:27.000,208,10971031,12885,0,1722027446,13030.152496889998,48.4859600100026,53511.35239224 2024-07-26,20:57:28.000,208,10971027,12725,0,1722027447,13030.186178440003,48.4859600100026,53511.366366480004 2024-07-26,20:57:29.000,208,10970999,12845,0,1722027448,13030.159233199993,48.47186175000388,53511.32444376 2024-07-26,20:57:30.000,208,10970990,12805,0,1722027449,13030.139024269993,48.46481262000452,53511.39431496 2024-07-26,20:57:31.000,208,10971056,12645,0,1722027450,13030.165969510002,48.43661609999981,53511.32444376 2024-07-26,20:57:32.000,208,10971043,12605,0,1722027451,13030.139024269993,48.43661609999981,53511.3034824 2024-07-26,20:57:33.000,208,10970984,13005,0,1722027452,13030.159233199993,48.45071435999853,53511.29649528 2024-07-26,20:57:34.000,208,10971017,12765,0,1722027453,13030.186178440003,48.41546871000173,53511.27553392 2024-07-26,20:57:35.000,208,10971028,12925,0,1722027454,13030.233332609998,48.38022305999766,53511.163739999996 2024-07-26,20:57:36.000,208,10970999,13085,0,1722027455,13030.260277849993,48.40841958000237,53511.18470136 2024-07-26,20:57:37.000,208,10970999,13125,0,1722027456,13030.267014159988,48.344977410000865,53511.26155968001 2024-07-26,20:57:38.000,208,10970956,12885,0,1722027457,13030.300695709993,48.337928280001506,53511.24758544 2024-07-26,20:57:39.000,208,10971022,12605,0,1722027458,13030.240068919993,48.26743698000064,53511.3034824 2024-07-26,20:57:40.000,208,10970897,12925,0,1722027459,13030.260277849993,48.2392404600032,53511.22662408 2024-07-26,20:57:41.000,208,10971008,12725,0,1722027460,13030.361322499994,48.168749160002335,53511.1288044 2024-07-26,20:57:42.000,208,10971087,12765,0,1722027461,13030.401740359994,48.1405526400049,53511.26155968001 2024-07-26,20:57:43.000,208,10971034,12765,0,1722027462,13030.415212979999,48.126454379998904,53511.24758544 2024-07-26,20:57:44.000,208,10971036,12805,0,1722027463,13030.448894529989,48.06301221000467,53511.19168848001 2024-07-26,20:57:45.000,208,10970986,12845,0,1722027464,13030.462367149994,48.04186481999932,53511.28252104 2024-07-26,20:57:46.000,208,10971001,12965,0,1722027465,13030.448894529989,48.04186481999932,53511.18470136 2024-07-26,20:57:47.000,208,10971013,12765,0,1722027466,13030.462367149994,47.999570040003164,53511.14277864001 2024-07-26,20:57:48.000,208,10971028,12765,0,1722027467,13030.448894529989,47.999570040003164,53511.163739999996 2024-07-26,20:57:49.000,208,10970987,12805,0,1722027468,13030.442158219994,47.985471780004445,53511.24059832001 2024-07-26,20:57:50.000,208,10971078,12965,0,1722027469,13030.428685599989,48.00661917000252,53511.21264984001 2024-07-26,20:57:51.000,208,10971003,12925,0,1722027470,13030.462367149994,47.992520910003805,53511.198675600004 2024-07-26,20:57:52.000,208,10971040,12925,0,1722027471,13030.48931238999,47.992520910003805,53511.24059832001 2024-07-26,20:57:53.000,208,10971033,12885,0,1722027472,13030.48931238999,47.97137351999845,53511.21264984001 2024-07-26,20:57:54.000,208,10971012,12925,0,1722027473,13030.48931238999,47.97137351999845,53511.21264984001 2024-07-26,20:57:55.000,208,10971035,12925,0,1722027474,13030.563411799994,47.950226130000374,53511.25457256 2024-07-26,20:57:56.000,208,10971030,12965,0,1722027475,13030.59709335,47.936127870001656,53511.19168848001 2024-07-26,20:57:57.000,208,10971041,13005,0,1722027476,13030.664456449995,47.87973482999951,53511.28950816001 2024-07-26,20:57:58.000,208,10971051,12885,0,1722027477,13030.698138,47.85858744000143,53511.268546800005 2024-07-26,20:57:59.000,208,10971038,13045,0,1722027478,13030.73855586,47.83039092000399,53511.27553392 2024-07-26,20:58:00.000,208,10971010,12965,0,1722027479,13030.785710029995,47.79514526999992,53511.331430879996 2024-07-26,20:58:01.000,208,10971044,12805,0,1722027480,13030.83286419999,47.759899620003125,53511.35239224 2024-07-26,20:58:02.000,208,10971137,12845,0,1722027481,13030.866545749996,47.717604839999694,53511.32444376 2024-07-26,20:58:03.000,208,10971079,12885,0,1722027482,13030.89349098999,47.72465396999905,53511.31046952001 2024-07-26,20:58:04.000,208,10971045,13125,0,1722027483,13030.91369991999,47.69645745000162,53511.3733536 2024-07-26,20:58:05.000,208,10970982,12765,0,1722027484,13030.947381469996,47.73170309999841,53511.387327840006 2024-07-26,20:58:06.000,208,10971036,12845,0,1722027485,13030.91369991999,47.766948750002484,53511.39431496 2024-07-26,20:58:07.000,208,10971007,12765,0,1722027486,13030.91369991999,47.7810470100012,53511.38034072001 2024-07-26,20:58:08.000,208,10971071,12565,0,1722027487,13030.846336819995,47.78809614000056,53511.40828920001 2024-07-26,20:58:09.000,208,10971015,12965,0,1722027488,13030.81939158,47.86563657000079,53511.45719904001 2024-07-26,20:58:10.000,208,10971033,12765,0,1722027489,13030.75876479,47.886783959998866,53511.41527632 2024-07-26,20:58:11.000,208,10971042,13085,0,1722027490,13030.63077489999,47.90088222000486,53511.499121759996 2024-07-26,20:58:12.000,208,10971055,12845,0,1722027491,13030.603829659995,47.90793135000422,53511.555018720006 2024-07-26,20:58:13.000,208,10971052,13205,0,1722027492,13030.57014810999,47.886783959998866,53511.49213464 2024-07-26,20:58:14.000,208,10971071,12965,0,1722027493,13030.496048699999,47.92202961000294,53511.47816040001 2024-07-26,20:58:15.000,208,10970998,13005,0,1722027494,13030.435421909999,47.893833089998225,53511.45719904001 2024-07-26,20:58:16.000,208,10971065,12765,0,1722027495,13030.327640949989,47.893833089998225,53511.50610888001 2024-07-26,20:58:17.000,208,10971065,12765,0,1722027496,13030.293959399998,47.90088222000486,53511.4432248 2024-07-26,20:58:18.000,208,10971021,12965,0,1722027497,13030.267014159988,47.87268570000015,53511.40828920001 2024-07-26,20:58:19.000,208,10971048,12805,0,1722027498,13030.240068919993,47.80219439999928,53511.3733536 2024-07-26,20:58:20.000,208,10971051,13005,0,1722027499,13030.253541539998,47.83744005000335,53511.39431496 2024-07-26,20:58:21.000,208,10971080,13045,0,1722027500,13030.267014159988,47.83039092000399,53511.366366480004 2024-07-26,20:58:22.000,208,10971037,12925,0,1722027501,13030.186178440003,47.83039092000399,53511.47816040001 2024-07-26,20:58:23.000,208,10971042,12805,0,1722027502,13030.152496889998,47.83744005000335,53511.52707024001 2024-07-26,20:58:24.000,208,10971028,12845,0,1722027503,13030.219859989993,47.79514526999992,53511.45719904001 2024-07-26,20:58:25.000,208,10971075,13045,0,1722027504,13030.300695709993,47.80219439999928,53511.436237680005 2024-07-26,20:58:26.000,208,10971070,12845,0,1722027505,13030.287223089988,47.80219439999928,53511.35937936001 2024-07-26,20:58:27.000,208,10971059,13005,0,1722027506,13030.307432019988,47.74580136000441,53511.34540512 2024-07-26,20:58:28.000,208,10971044,12765,0,1722027507,13030.226596299988,47.80219439999928,53511.3034824 2024-07-26,20:58:29.000,208,10971057,12725,0,1722027508,13030.139024269993,47.82334179000463,53511.46418616 2024-07-26,20:58:30.000,208,10971112,12845,0,1722027509,13030.152496889998,47.79514526999992,53511.38034072001 2024-07-26,20:58:31.000,208,10971051,12725,0,1722027510,13030.152496889998,47.79514526999992,53511.27553392 2024-07-26,20:58:32.000,208,10971088,12885,0,1722027511,13030.037979619992,47.74580136000441,53511.268546800005 2024-07-26,20:58:33.000,208,10971079,12845,0,1722027512,13030.037979619992,47.717604839999694,53511.198675600004 2024-07-26,20:58:34.000,208,10971062,12805,0,1722027513,13030.011034379997,47.68940832000226,53511.14277864001 2024-07-26,20:58:35.000,208,10971002,12925,0,1722027514,13029.930198659997,47.710555710000335,53511.20566272 2024-07-26,20:58:36.000,208,10971069,12845,0,1722027515,13029.916726039992,47.66121180000482,53511.219636960006 2024-07-26,20:58:37.000,208,10971099,12925,0,1722027516,13029.909989729997,47.64006440999947,53511.22662408 2024-07-26,20:58:38.000,208,10971085,12805,0,1722027517,13029.876308179992,47.61891702000139,53511.22662408 2024-07-26,20:58:39.000,208,10971147,12725,0,1722027518,13029.842626630001,47.64711353999883,53511.268546800005 2024-07-26,20:58:40.000,208,10971068,12925,0,1722027519,13029.842626630001,47.62596615000075,53511.219636960006 2024-07-26,20:58:41.000,208,10971043,12725,0,1722027520,13029.883044490001,47.61186789000203,53511.28252104 2024-07-26,20:58:42.000,208,10971088,12845,0,1722027521,13029.889780799997,47.61186789000203,53511.19168848001 2024-07-26,20:58:43.000,208,10971048,12685,0,1722027522,13029.883044490001,47.59776963000331,53511.219636960006 2024-07-26,20:58:44.000,208,10971052,12885,0,1722027523,13029.896517109992,47.59776963000331,53511.22662408 2024-07-26,20:58:45.000,208,10971031,12885,0,1722027524,13029.943671280002,47.64006440999947,53511.2336112 2024-07-26,20:58:46.000,208,10971084,13045,0,1722027525,13029.936934969992,47.60481876000267,53511.18470136 2024-07-26,20:58:47.000,208,10971083,13045,0,1722027526,13029.963880210002,47.54842572000052,53511.17771424 2024-07-26,20:58:48.000,208,10971027,13085,0,1722027527,13029.943671280002,47.63301528000011,53511.17072712001 2024-07-26,20:58:49.000,208,10971070,12925,0,1722027528,13029.896517109992,47.61891702000139,53511.14277864001 2024-07-26,20:58:50.000,208,10971052,13005,0,1722027529,13029.883044490001,47.654162669998186,53511.18470136 2024-07-26,20:58:51.000,208,10971043,13005,0,1722027530,13029.815681389991,47.62596615000075,53511.13579152 2024-07-26,20:58:52.000,208,10971065,12965,0,1722027531,13029.768527219996,47.654162669998186,53511.12181728001 2024-07-26,20:58:53.000,208,10971070,13205,0,1722027532,13029.728109359996,47.66826093000418,53511.1288044 2024-07-26,20:58:54.000,208,10971089,12925,0,1722027533,13029.68095519,47.67531006000354,53511.163739999996 2024-07-26,20:58:55.000,208,10971061,12965,0,1722027534,13029.68095519,47.6823591900029,53511.163739999996 2024-07-26,20:58:56.000,208,10971076,12845,0,1722027535,13029.65400994999,47.73170309999841,53511.19168848001 2024-07-26,20:58:57.000,208,10971034,12925,0,1722027536,13029.64053733,47.7810470100012,53511.15675288 2024-07-26,20:58:58.000,208,10971011,12885,0,1722027537,13029.57317422999,47.83744005000335,53511.13579152 2024-07-26,20:58:59.000,208,10971021,13005,0,1722027538,13029.55296529999,47.82334179000463,53511.15675288 2024-07-26,20:59:00.000,208,10971070,13045,0,1722027539,13029.526020059995,47.90088222000486,53511.1288044 2024-07-26,20:59:01.000,208,10971073,12925,0,1722027540,13029.49907482,47.92202961000294,53511.09386880001 2024-07-26,20:59:02.000,208,10971035,13045,0,1722027541,13029.47212957999,47.943177000001015,53511.06592032 2024-07-26,20:59:03.000,208,10971009,12845,0,1722027542,13029.47886589,47.929078740002296,53511.11483016 2024-07-26,20:59:04.000,208,10971049,13205,0,1722027543,13029.41150278999,47.950226130000374,53511.09386880001 2024-07-26,20:59:05.000,208,10970987,12725,0,1722027544,13029.39803017,47.929078740002296,53511.06592032 2024-07-26,20:59:06.000,208,10971090,13125,0,1722027545,13029.37108492999,47.90793135000422,53511.100855920005 2024-07-26,20:59:07.000,208,10971036,12885,0,1722027546,13029.29024920999,47.886783959998866,53511.04495896001 2024-07-26,20:59:08.000,208,10971034,12845,0,1722027547,13029.27004027999,47.92202961000294,53511.02399760001 2024-07-26,20:59:09.000,208,10971025,12845,0,1722027548,13029.216149799999,47.86563657000079,53510.989062 2024-07-26,20:59:10.000,208,10971026,12765,0,1722027549,13029.189204559989,47.83039092000399,53511.02399760001 2024-07-26,20:59:11.000,208,10971061,12765,0,1722027550,13029.155523009998,47.77399788000184,53510.92617792001 2024-07-26,20:59:12.000,208,10971064,12845,0,1722027551,13029.135314079998,47.74580136000441,53510.884255200006 2024-07-26,20:59:13.000,208,10970993,12965,0,1722027552,13029.108368839989,47.61891702000139,53510.78643552001 2024-07-26,20:59:14.000,208,10971015,12965,0,1722027553,13029.054478359998,47.541376590001164,53510.80739688001 2024-07-26,20:59:15.000,208,10971030,12685,0,1722027554,13029.094896219998,47.50613094000437,53510.84233248 2024-07-26,20:59:16.000,208,10971029,12685,0,1722027555,13029.054478359998,47.484983549999015,53510.7794484 2024-07-26,20:59:17.000,208,10971045,12885,0,1722027556,13029.047742049988,47.46383616000094,53510.77246128 2024-07-26,20:59:18.000,208,10971059,12805,0,1722027557,13029.020796809993,47.37924660000135,53510.79342264 2024-07-26,20:59:19.000,208,10971057,12765,0,1722027558,13028.980378949993,47.39334486000007,53510.75149992 2024-07-26,20:59:20.000,208,10971024,12805,0,1722027559,13028.892806919997,47.39334486000007,53510.765474160005 2024-07-26,20:59:21.000,208,10971032,12845,0,1722027560,13028.879334299992,47.358099210003274,53510.80040976 2024-07-26,20:59:22.000,208,10971043,13285,0,1722027561,13028.751344409997,47.294657040001766,53510.80739688001 2024-07-26,20:59:23.000,208,10971064,13205,0,1722027562,13028.683981310001,47.26646052000433,53510.75149992 2024-07-26,20:59:24.000,208,10971056,13285,0,1722027563,13028.643563450001,47.26646052000433,53510.695602960004 2024-07-26,20:59:25.000,208,10971074,12925,0,1722027564,13028.562727730001,47.23826399999962,53510.70957720001 2024-07-26,20:59:26.000,208,10971027,12765,0,1722027565,13028.488628319996,47.2241657400009,53510.77246128 2024-07-26,20:59:27.000,208,10971049,12685,0,1722027566,13028.448210459996,47.21006748000218,53510.75149992 2024-07-26,20:59:28.000,208,10971025,12965,0,1722027567,13028.43473783999,47.20301835000282,53510.765474160005 2024-07-26,20:59:29.000,208,10971048,12605,0,1722027568,13028.448210459996,47.16777269999875,53510.70957720001 2024-07-26,20:59:30.000,208,10971022,12805,0,1722027569,13028.448210459996,47.15367444000003,53510.6047704 2024-07-26,20:59:31.000,208,10971065,12965,0,1722027570,13028.39431997999,47.14662531000067,53510.54188632001 2024-07-26,20:59:32.000,208,10971031,12845,0,1722027571,13028.3404295,47.19596922000346,53510.50695072 2024-07-26,20:59:33.000,208,10971032,12885,0,1722027572,13028.3404295,47.181870960004744,53510.5348992 2024-07-26,20:59:34.000,208,10971035,12765,0,1722027573,13028.25285746999,47.21711661000154,53510.54188632001 2024-07-26,20:59:35.000,208,10971071,12965,0,1722027574,13028.25959378,47.21006748000218,53510.50695072 2024-07-26,20:59:36.000,208,10971013,12805,0,1722027575,13028.21917592,47.2241657400009,53510.55586056 2024-07-26,20:59:37.000,208,10971038,13045,0,1722027576,13028.286539019995,47.245313129998976,53510.52092496001 2024-07-26,20:59:38.000,208,10971040,12845,0,1722027577,13028.30001164,47.252362259998336,53510.45105376001 2024-07-26,20:59:39.000,208,10970999,12645,0,1722027578,13028.31348425999,47.23826399999962,53510.3951568 2024-07-26,20:59:40.000,208,10970990,12885,0,1722027579,13028.246121159995,47.245313129998976,53510.430092400005 2024-07-26,20:59:41.000,208,10971045,12925,0,1722027580,13028.21243960999,47.27350965000369,53510.430092400005 2024-07-26,20:59:42.000,208,10971061,12885,0,1722027581,13028.225912229995,47.21006748000218,53510.311311360005 2024-07-26,20:59:43.000,208,10971045,13125,0,1722027582,13028.15854913,47.19596922000346,53510.26938864 2024-07-26,20:59:44.000,208,10971019,12965,0,1722027583,13028.1383402,47.2241657400009,53510.35323408001 2024-07-26,20:59:45.000,208,10971011,12965,0,1722027584,13028.104658649994,47.23826399999962,53510.29035 2024-07-26,20:59:46.000,208,10971005,12765,0,1722027585,13028.097922339999,47.23826399999962,53510.325285599996 2024-07-26,20:59:47.000,208,10971014,13285,0,1722027586,13028.064240789994,47.26646052000433,53510.27637576 2024-07-26,20:59:48.000,208,10971049,12965,0,1722027587,13028.003613999994,47.27350965000369,53510.26938864 2024-07-26,20:59:49.000,208,10970990,12805,0,1722027588,13028.023822929994,47.28055878000305,53510.33925984 2024-07-26,20:59:50.000,208,10970998,13085,0,1722027589,13028.003613999994,47.308755300000485,53510.26938864 2024-07-26,20:59:51.000,208,10971039,13005,0,1722027590,13027.990141379989,47.315804429999844,53510.25541440001 2024-07-26,20:59:52.000,208,10971036,12765,0,1722027591,13027.963196139994,47.33695181999792,53510.27637576 2024-07-26,20:59:53.000,208,10971011,12845,0,1722027592,13028.003613999994,47.308755300000485,53510.213491680006 2024-07-26,20:59:54.000,208,10971027,12765,0,1722027593,13027.942987209994,47.351050080003915,53510.30432424001 2024-07-26,20:59:55.000,208,10971009,12925,0,1722027594,13027.936250899998,47.365148340002634,53510.325285599996 2024-07-26,20:59:56.000,208,10971001,12885,0,1722027595,13027.976668759999,47.351050080003915,53510.26938864 2024-07-26,20:59:57.000,208,10971069,12765,0,1722027596,13027.990141379989,47.308755300000485,53510.30432424001 2024-07-26,20:59:58.000,208,10971036,12885,0,1722027597,13028.037295549999,47.3228535599992,53510.213491680006 2024-07-26,20:59:59.000,208,10971018,12885,0,1722027598,13028.077713409999,47.315804429999844,53510.16458184001 2024-07-26,21:00:00.000,208,10971017,12805,0,1722027599,13028.15181281999,47.32990268999856,53510.12265912 2024-07-26,21:00:01.000,208,10971020,12885,0,1722027600,13028.19223067999,47.315804429999844,53510.157594719996 2024-07-26,21:00:02.000,208,10971011,12765,0,1722027601,13028.21917592,47.294657040001766,53510.157594719996 2024-07-26,21:00:13.000,208,10971014,12765,0,1722027612,13028.589672969996,47.09728139999788,53510.20650456001 2024-07-26,21:00:14.000,208,10971049,12645,0,1722027613,13028.630090829996,47.118428790003236,53510.25541440001 2024-07-26,21:00:15.000,208,10971031,12965,0,1722027614,13028.623354520001,47.083183139999164,53510.22746592 2024-07-26,21:00:16.000,208,10971039,12805,0,1722027615,13028.677244999992,47.06203575000109,53510.28336288001 2024-07-26,21:00:17.000,208,10971016,12685,0,1722027616,13028.650299759996,47.09728139999788,53510.262401520005 2024-07-26,21:00:18.000,208,10971033,12885,0,1722027617,13028.623354520001,47.09728139999788,53510.23445304001 2024-07-26,21:00:19.000,208,10971018,12805,0,1722027618,13028.603145590001,47.10433053000452,53510.29035 2024-07-26,21:00:20.000,208,10971084,12965,0,1722027619,13028.623354520001,47.10433053000452,53510.28336288001 2024-07-26,21:00:21.000,208,10971031,12845,0,1722027620,13028.562727730001,47.069084880000446,53510.27637576 2024-07-26,21:00:22.000,208,10971046,12725,0,1722027621,13028.589672969996,47.083183139999164,53510.27637576 2024-07-26,21:00:23.000,208,10971030,12885,0,1722027622,13028.549255109996,47.083183139999164,53510.30432424001 2024-07-26,21:00:24.000,208,10971030,13205,0,1722027623,13028.52230987,47.076134009999805,53510.29035 2024-07-26,21:00:25.000,208,10971010,12845,0,1722027624,13028.52230987,47.06203575000109,53510.37419544001 2024-07-26,21:00:26.000,208,10971036,12725,0,1722027625,13028.495364629991,47.09728139999788,53510.33227272001 2024-07-26,21:00:27.000,208,10970987,12605,0,1722027626,13028.495364629991,47.02679010000429,53510.28336288001 2024-07-26,21:00:28.000,208,10971042,12805,0,1722027627,13028.448210459996,46.98449532000086,53510.25541440001 2024-07-26,21:00:29.000,208,10971031,12765,0,1722027628,13028.42126522,46.956298800003424,53510.28336288001 2024-07-26,21:00:30.000,208,10971027,12965,0,1722027629,13028.40105629,46.96334793000278,53510.30432424001 2024-07-26,21:00:31.000,208,10971024,12925,0,1722027630,13028.387583669995,46.906954890000634,53510.33227272001 2024-07-26,21:00:32.000,208,10970995,13005,0,1722027631,13028.326956879995,46.899905760001275,53510.360221200004 2024-07-26,21:00:33.000,208,10971041,13005,0,1722027632,13028.29327532999,46.92105314999935,53510.36720832 2024-07-26,21:00:34.000,208,10970967,12765,0,1722027633,13028.30001164,46.91400401999999,53510.29733712 2024-07-26,21:00:35.000,208,10971013,12965,0,1722027634,13028.25285746999,46.92105314999935,53510.24144016 2024-07-26,21:00:36.000,208,10971064,12925,0,1722027635,13028.225912229995,46.96334793000278,53510.31829848 2024-07-26,21:00:37.000,208,10971057,12765,0,1722027636,13028.23264853999,46.9774461900015,53510.325285599996 2024-07-26,21:00:38.000,208,10971038,12285,0,1722027637,13028.185494369995,46.99859357999958,53510.22746592 2024-07-26,21:00:39.000,208,10971015,12765,0,1722027638,13028.11813127,46.99154445000022,53510.311311360005 2024-07-26,21:00:40.000,208,10971023,12765,0,1722027639,13028.13160388999,47.0126918399983,53510.360221200004 2024-07-26,21:00:41.000,208,10971055,12685,0,1722027640,13028.145076509994,47.02679010000429,53510.29733712 2024-07-26,21:00:42.000,208,10971064,12965,0,1722027641,13028.145076509994,47.00564270999894,53510.325285599996 2024-07-26,21:00:43.000,208,10971030,12605,0,1722027642,13028.1383402,46.9774461900015,53510.360221200004 2024-07-26,21:00:44.000,208,10971049,12725,0,1722027643,13028.11139495999,46.98449532000086,53510.40214392001 2024-07-26,21:00:45.000,208,10971037,12805,0,1722027644,13028.13160388999,46.93515140999807,53510.465028 2024-07-26,21:00:46.000,208,10971029,12965,0,1722027645,13028.077713409999,46.942200540004706,53510.50695072 2024-07-26,21:00:47.000,208,10971060,12885,0,1722027646,13028.084449719994,46.92105314999935,53510.47201512001 2024-07-26,21:00:48.000,208,10971056,12685,0,1722027647,13028.07097709999,46.942200540004706,53510.59079616001 2024-07-26,21:00:49.000,208,10971014,12925,0,1722027648,13028.13160388999,46.93515140999807,53510.52092496001 2024-07-26,21:00:50.000,208,10970998,12885,0,1722027649,13028.084449719994,46.92810227999871,53510.45804088 2024-07-26,21:00:51.000,208,10971022,13085,0,1722027650,13028.11139495999,46.92810227999871,53510.47201512001 2024-07-26,21:00:52.000,208,10971035,12885,0,1722027651,13028.097922339999,46.92105314999935,53510.50695072 2024-07-26,21:00:53.000,208,10971034,12725,0,1722027652,13028.145076509994,46.942200540004706,53510.33925984 2024-07-26,21:00:54.000,208,10970978,12765,0,1722027653,13028.11139495999,46.92105314999935,53510.262401520005 2024-07-26,21:00:55.000,208,10971018,12925,0,1722027654,13028.05076816999,46.79416881000361,53510.12964624 2024-07-26,21:00:56.000,208,10971009,12885,0,1722027655,13027.895833039998,46.78711968000425,53510.2204788 2024-07-26,21:00:57.000,208,10971026,12925,0,1722027656,13027.868887799988,46.88580750000256,53510.42310528001 2024-07-26,21:00:58.000,208,10970986,12805,0,1722027657,13027.902569349993,46.63908795000316,53510.03182656 2024-07-26,21:00:59.000,208,10971035,12965,0,1722027658,13027.774579459998,46.7307266400021,53510.311311360005 2024-07-26,21:01:00.000,208,10971045,12685,0,1722027659,13027.781315769993,46.68843185999867,53510.37419544001 2024-07-26,21:01:01.000,208,10971018,13205,0,1722027660,13027.734161599998,46.709579250004026,53510.40214392001 2024-07-26,21:01:02.000,208,10971029,12845,0,1722027661,13027.727425290002,46.75892315999954,53510.40913104 2024-07-26,21:01:03.000,208,10971029,12805,0,1722027662,13027.747634220003,46.7307266400021,53510.45804088 2024-07-26,21:01:04.000,208,10971035,12925,0,1722027663,13027.761106839993,46.7659722899989,53510.479002240005 2024-07-26,21:01:05.000,208,10971035,13005,0,1722027664,13027.734161599998,46.73777577000146,53510.3951568 2024-07-26,21:01:06.000,208,10971017,12925,0,1722027665,13027.727425290002,46.7659722899989,53510.41611816 2024-07-26,21:01:07.000,208,10971067,13165,0,1722027666,13027.747634220003,46.75187403000018,53510.479002240005 2024-07-26,21:01:08.000,208,10970975,13005,0,1722027667,13027.767843150003,46.78711968000425,53510.43707952 2024-07-26,21:01:09.000,208,10970988,12885,0,1722027668,13027.794788389998,46.80826707000233,53510.48598936 2024-07-26,21:01:10.000,208,10971014,12765,0,1722027669,13027.788052079988,46.857610979997844,53510.52092496001 2024-07-26,21:01:11.000,208,10971002,12605,0,1722027670,13027.801524699993,47.03383923000365,53510.72355144 2024-07-26,21:01:12.000,208,10971054,13205,0,1722027671,13027.882360419993,47.10433053000452,53510.72355144 2024-07-26,21:01:13.000,208,10971013,12725,0,1722027672,13027.902569349993,47.118428790003236,53510.63271888 2024-07-26,21:01:14.000,208,10970987,12885,0,1722027673,13027.942987209994,47.09023226999852,53510.58380904 2024-07-26,21:01:15.000,208,10971081,12685,0,1722027674,13028.044031859994,47.11137966000388,53510.63271888 2024-07-26,21:01:16.000,208,10970976,12805,0,1722027675,13028.010350309989,47.083183139999164,53510.70259008 2024-07-26,21:01:17.000,208,10970997,12925,0,1722027676,13028.057504479999,47.076134009999805,53510.68162872 2024-07-26,21:01:18.000,208,10971040,12925,0,1722027677,13028.11813127,46.97039706000214,53510.5348992 2024-07-26,21:01:19.000,208,10971006,12725,0,1722027678,13028.15181281999,46.96334793000278,53510.48598936 2024-07-26,21:01:20.000,208,10970974,12805,0,1722027679,13028.165285439994,46.9774461900015,53510.548873440006 2024-07-26,21:01:21.000,208,10971000,12885,0,1722027680,13028.21243960999,46.949249670004065,53510.56284768 2024-07-26,21:01:22.000,208,10971041,12925,0,1722027681,13028.23264853999,46.88580750000256,53510.57682192 2024-07-26,21:01:23.000,208,10970994,12885,0,1722027682,13028.246121159995,46.88580750000256,53510.6746416 2024-07-26,21:01:24.000,208,10970955,12965,0,1722027683,13028.30001164,46.92810227999871,53510.660667359996 2024-07-26,21:01:25.000,208,10970985,12845,0,1722027684,13028.387583669995,46.906954890000634,53510.59079616001 2024-07-26,21:01:26.000,208,10970987,12965,0,1722027685,13028.43473783999,46.956298800003424,53510.61175752 2024-07-26,21:01:27.000,208,10971047,12645,0,1722027686,13028.48189201,46.9774461900015,53510.62573176 2024-07-26,21:01:28.000,208,10970984,12845,0,1722027687,13028.582936660001,47.00564270999894,53510.54188632001 2024-07-26,21:01:29.000,208,10971013,13245,0,1722027688,13028.603145590001,47.03383923000365,53510.660667359996 2024-07-26,21:01:30.000,208,10970971,13005,0,1722027689,13028.582936660001,47.06203575000109,53510.63271888 2024-07-26,21:01:31.000,208,10971024,12885,0,1722027690,13028.630090829996,47.04088836000301,53510.6047704 2024-07-26,21:01:32.000,208,10971106,12925,0,1722027691,13028.589672969996,47.076134009999805,53510.62573176 2024-07-26,21:01:34.000,208,10971020,12965,0,1722027693,13028.616618209991,47.13957618000131,53510.597783280005 2024-07-26,21:01:35.000,208,10970969,13125,0,1722027694,13028.576200349991,47.15367444000003,53510.56983480001 2024-07-26,21:01:36.000,208,10971057,12965,0,1722027695,13028.515573559991,47.17482182999811,53510.73053856 2024-07-26,21:01:37.000,208,10971015,12845,0,1722027696,13028.495364629991,47.245313129998976,53510.716564320006 2024-07-26,21:01:38.000,208,10970988,12805,0,1722027697,13028.45494676999,47.245313129998976,53510.75149992 2024-07-26,21:01:39.000,208,10971005,12765,0,1722027698,13028.45494676999,47.315804429999844,53510.73752568001 2024-07-26,21:01:40.000,208,10970998,12885,0,1722027699,13028.468419389996,47.33695181999792,53510.7445128 2024-07-26,21:01:41.000,208,10971007,13045,0,1722027700,13028.448210459996,47.365148340002634,53510.75149992 2024-07-26,21:01:42.000,208,10971073,12965,0,1722027701,13028.39431997999,47.39334486000007,53510.814384000005 2024-07-26,21:01:43.000,208,10971045,12725,0,1722027702,13028.39431997999,47.42154138000478,53510.82137112 2024-07-26,21:01:45.000,208,10971010,12965,0,1722027704,13028.407792599995,47.45678703000158,53510.84233248 2024-07-26,21:01:46.000,208,10971019,13005,0,1722027705,13028.428001529996,47.49908180999773,53510.863293840004 2024-07-26,21:01:47.000,208,10971051,12805,0,1722027706,13028.36063843,47.534327460001805,53510.85630672001 2024-07-26,21:01:48.000,208,10971062,12965,0,1722027707,13028.31348425999,47.5695731099986,53510.85630672001 2024-07-26,21:01:49.000,208,10971035,12845,0,1722027708,13028.347165809995,47.61186789000203,53510.85630672001 2024-07-26,21:01:50.000,208,10971055,13125,0,1722027709,13028.32022057,47.64711353999883,53510.89822944 2024-07-26,21:01:51.000,208,10971018,12765,0,1722027710,13028.27980271,47.64711353999883,53510.884255200006 2024-07-26,21:01:52.000,208,10971070,12965,0,1722027711,13028.246121159995,47.66121180000482,53510.863293840004 2024-07-26,21:01:53.000,208,10971007,12925,0,1722027712,13028.25285746999,47.654162669998186,53510.996049119996 2024-07-26,21:01:54.000,208,10971065,12845,0,1722027713,13028.23264853999,47.752850490003766,53511.03797184 2024-07-26,21:01:56.000,208,10971014,12925,0,1722027715,13028.326956879995,47.759899620003125,53510.8493196 2024-07-26,21:01:57.000,208,10971058,12925,0,1722027716,13028.29327532999,47.703506580000976,53510.814384000005 2024-07-26,21:01:58.000,208,10971048,12405,0,1722027717,13028.097922339999,47.69645745000162,53510.933165040005 2024-07-26,21:01:59.000,208,10970966,12845,0,1722027718,13028.037295549999,47.7810470100012,53510.982074880005 2024-07-26,21:02:00.000,208,10971021,12725,0,1722027719,13028.064240789994,47.766948750002484,53510.89822944 2024-07-26,21:02:01.000,208,10970982,12765,0,1722027720,13028.05076816999,47.77399788000184,53510.92617792001 2024-07-26,21:02:02.000,208,10971078,12925,0,1722027721,13028.07097709999,47.78809614000056,53510.96111352 2024-07-26,21:02:03.000,208,10970999,13285,0,1722027722,13028.023822929994,47.79514526999992,53510.87726808001 2024-07-26,21:02:04.000,208,10971017,12845,0,1722027723,13028.023822929994,47.816292659998,53510.96111352 2024-07-26,21:02:05.000,208,10971005,12925,0,1722027724,13028.07097709999,47.82334179000463,53510.89124232 2024-07-26,21:02:07.000,208,10971002,12645,0,1722027726,13028.044031859994,47.87268570000015,53510.9191908 2024-07-26,21:02:08.000,208,10971062,12965,0,1722027727,13027.990141379989,47.85858744000143,53510.91220368 2024-07-26,21:02:09.000,208,10971037,13005,0,1722027728,13027.963196139994,47.84448918000271,53510.94015216 2024-07-26,21:02:10.000,208,10971010,12925,0,1722027729,13027.902569349993,47.84448918000271,53510.91220368 2024-07-26,21:02:11.000,208,10971040,12645,0,1722027730,13027.841942559993,47.85153831000207,53510.90521656001 2024-07-26,21:02:12.000,208,10971035,13245,0,1722027731,13027.788052079988,47.85153831000207,53510.9191908 2024-07-26,21:02:13.000,208,10971017,12925,0,1722027732,13027.700480049993,47.78809614000056,53510.87028096 2024-07-26,21:02:14.000,208,10971025,12965,0,1722027733,13027.680271119993,47.82334179000463,53510.92617792001 2024-07-26,21:02:15.000,208,10970973,12765,0,1722027734,13027.646589570002,47.766948750002484,53510.95412640001 2024-07-26,21:02:16.000,208,10971031,12765,0,1722027735,13027.619644329992,47.7810470100012,53510.933165040005 2024-07-26,21:02:17.000,208,10971039,12765,0,1722027736,13027.585962780002,47.710555710000335,53510.96810064 2024-07-26,21:02:18.000,208,10971008,12685,0,1722027737,13027.538808609992,47.66826093000418,53510.96810064 2024-07-26,21:02:19.000,208,10971022,12765,0,1722027738,13027.478181819992,47.64006440999947,53510.982074880005 2024-07-26,21:02:20.000,208,10970986,12725,0,1722027739,13027.471445509997,47.62596615000075,53510.996049119996 2024-07-26,21:02:21.000,208,10970954,12925,0,1722027740,13027.457972889992,47.63301528000011,53510.94713928 2024-07-26,21:02:22.000,208,10971002,12925,0,1722027741,13027.410818719996,47.62596615000075,53510.90521656001 2024-07-26,21:02:23.000,208,10971027,12965,0,1722027742,13027.356928239991,47.590720500003954,53511.030984720004 2024-07-26,21:02:24.000,208,10971023,12885,0,1722027743,13027.390609789996,47.61891702000139,53511.02399760001 2024-07-26,21:02:25.000,208,10970990,12965,0,1722027744,13027.356928239991,47.61186789000203,53511.01701048 2024-07-26,21:02:26.000,208,10970976,12805,0,1722027745,13027.356928239991,47.57662223999796,53510.96810064 2024-07-26,21:02:27.000,208,10971000,12885,0,1722027746,13027.296301449991,47.54842572000052,53510.933165040005 2024-07-26,21:02:28.000,208,10971010,13125,0,1722027747,13027.276092519991,47.56252397999924,53510.97508776001 2024-07-26,21:02:29.000,208,10971062,12965,0,1722027748,13027.23567465999,47.527278330002446,53511.01002336 2024-07-26,21:02:30.000,208,10970995,12965,0,1722027749,13027.20199311,47.52022920000309,53511.00303624001 2024-07-26,21:02:31.000,208,10971048,12965,0,1722027750,13027.13463000999,47.51318007000373,53510.92617792001 2024-07-26,21:02:32.000,208,10970978,13125,0,1722027751,13027.127893699995,47.527278330002446,53510.982074880005 2024-07-26,21:02:33.000,208,10971038,13125,0,1722027752,13027.09421214999,47.50613094000437,53510.996049119996 2024-07-26,21:02:34.000,208,10971016,13205,0,1722027753,13027.12115739,47.527278330002446,53510.97508776001 2024-07-26,21:02:35.000,208,10970992,12765,0,1722027754,13027.13463000999,47.54842572000052,53510.94015216 2024-07-26,21:02:36.000,208,10970991,12845,0,1722027755,13027.17504786999,47.55547484999988,53510.91220368 2024-07-26,21:02:37.000,208,10971015,12965,0,1722027756,13027.17504786999,47.51318007000373,53510.8493196 2024-07-26,21:02:38.000,208,10970997,12845,0,1722027757,13027.208729419996,47.492032679998374,53510.884255200006 2024-07-26,21:02:39.000,208,10971019,12725,0,1722027758,13027.249147279996,47.50613094000437,53510.863293840004 2024-07-26,21:02:40.000,208,10971056,13085,0,1722027759,13027.269356209996,47.5695731099986,53510.84233248 2024-07-26,21:02:41.000,208,10971005,12885,0,1722027760,13027.32324669,47.590720500003954,53510.82137112 2024-07-26,21:02:42.000,208,10971029,12885,0,1722027761,13027.32324669,47.54842572000052,53510.84233248 2024-07-26,21:02:43.000,208,10971039,12965,0,1722027762,13027.390609789996,47.52022920000309,53510.828358239996 2024-07-26,21:02:44.000,208,10971051,13045,0,1722027763,13027.404082410001,47.55547484999988,53510.80739688001 2024-07-26,21:02:45.000,208,10971004,12965,0,1722027764,13027.410818719996,47.59776963000331,53510.79342264 2024-07-26,21:02:46.000,208,10971015,12805,0,1722027765,13027.417555029991,47.61891702000139,53510.8493196 2024-07-26,21:02:47.000,208,10970971,12965,0,1722027766,13027.417555029991,47.61186789000203,53510.87028096 2024-07-26,21:02:48.000,208,10970983,13085,0,1722027767,13027.424291340001,47.66121180000482,53510.828358239996 2024-07-26,21:02:49.000,208,10971014,13005,0,1722027768,13027.457972889992,47.66826093000418,53510.863293840004 2024-07-26,21:02:50.000,208,10971040,12645,0,1722027769,13027.410818719996,47.74580136000441,53510.84233248 2024-07-26,21:02:51.000,208,10971015,12885,0,1722027770,13027.390609789996,47.759899620003125,53510.87028096 2024-07-26,21:02:52.000,208,10971062,12925,0,1722027771,13027.363664550001,47.79514526999992,53510.94015216 2024-07-26,21:02:53.000,208,10971024,13005,0,1722027772,13027.30303776,47.86563657000079,53510.92617792001 2024-07-26,21:02:54.000,208,10971019,13125,0,1722027773,13027.296301449991,47.87268570000015,53510.94713928 2024-07-26,21:02:55.000,208,10971003,12765,0,1722027774,13027.276092519991,47.86563657000079,53510.933165040005 2024-07-26,21:02:56.000,208,10971058,12925,0,1722027775,13027.276092519991,47.91498048000358,53510.87726808001 2024-07-26,21:02:57.000,208,10971068,13325,0,1722027776,13027.249147279996,47.886783959998866,53510.87726808001 2024-07-26,21:02:58.000,208,10971008,12605,0,1722027777,13027.269356209996,47.90088222000486,53510.90521656001 2024-07-26,21:02:59.000,208,10971036,12925,0,1722027778,13027.168311559995,47.936127870001656,53511.01002336 2024-07-26,21:03:00.000,208,10970998,12885,0,1722027779,13027.276092519991,48.07006134000403,53511.09386880001 2024-07-26,21:03:01.000,208,10971012,12845,0,1722027780,13027.30303776,47.992520910003805,53511.01002336 2024-07-26,21:03:02.000,208,10971017,12645,0,1722027781,13027.404082410001,47.936127870001656,53510.84233248 2024-07-26,21:03:03.000,208,10971004,13125,0,1722027782,13027.350191929996,47.936127870001656,53510.75848704001 2024-07-26,21:03:04.000,208,10971040,12885,0,1722027783,13027.249147279996,47.84448918000271,53510.79342264 2024-07-26,21:03:05.000,208,10971018,12765,0,1722027784,13027.19525679999,47.83744005000335,53510.863293840004 2024-07-26,21:03:06.000,208,10971004,12805,0,1722027785,13027.10094846,47.950226130000374,53511.06592032 2024-07-26,21:03:07.000,208,10971021,12845,0,1722027786,13027.127893699995,47.985471780004445,53511.02399760001 2024-07-26,21:03:08.000,208,10971025,12885,0,1722027787,13027.16157525,47.985471780004445,53510.884255200006 2024-07-26,21:03:09.000,208,10971032,13125,0,1722027788,13027.087475839995,47.96432438999909,53510.863293840004 2024-07-26,21:03:10.000,208,10971055,12845,0,1722027789,13027.04032167,47.96432438999909,53510.79342264 2024-07-26,21:03:11.000,208,10971064,12805,0,1722027790,13027.02011274,47.92202961000294,53510.78643552001 2024-07-26,21:03:12.000,208,10971032,12765,0,1722027791,13027.01337642999,47.950226130000374,53510.77246128 2024-07-26,21:03:13.000,208,10970981,12925,0,1722027792,13026.91906809,47.950226130000374,53510.79342264 2024-07-26,21:03:14.000,208,10970993,12925,0,1722027793,13026.878650229999,47.936127870001656,53510.75149992 2024-07-26,21:03:15.000,208,10971051,12965,0,1722027794,13026.838232369999,47.950226130000374,53510.73053856 2024-07-26,21:03:16.000,208,10971018,12725,0,1722027795,13026.811287129989,47.992520910003805,53510.80040976 2024-07-26,21:03:17.000,208,10971051,13125,0,1722027796,13026.797814509999,48.07006134000403,53510.75848704001 2024-07-26,21:03:18.000,208,10971003,12885,0,1722027797,13026.838232369999,48.10530699000083,53510.79342264 2024-07-26,21:03:19.000,208,10971040,12725,0,1722027798,13026.777605579999,48.1405526400049,53510.87028096 2024-07-26,21:03:20.000,208,10971013,12885,0,1722027799,13026.844968679994,48.161700030002976,53510.7794484 2024-07-26,21:03:21.000,208,10971010,12605,0,1722027800,13026.85170498999,48.19694567999977,53510.716564320006 2024-07-26,21:03:22.000,208,10970990,12605,0,1722027801,13026.797814509999,48.225142200004484,53510.75149992 2024-07-26,21:03:23.000,208,10971078,12765,0,1722027802,13026.804550819994,48.27448611,53510.70259008 2024-07-26,21:03:24.000,208,10971029,12925,0,1722027803,13026.791078199989,48.25333872000192,53510.660667359996 2024-07-26,21:03:25.000,208,10971016,12685,0,1722027804,13026.757396649999,48.28153523999936,53510.62573176 2024-07-26,21:03:26.000,208,10971014,12765,0,1722027805,13026.764132959994,48.26038785000128,53510.56284768 2024-07-26,21:03:27.000,208,10971029,12845,0,1722027806,13026.656351999998,48.19694567999977,53510.597783280005 2024-07-26,21:03:28.000,208,10971022,12925,0,1722027807,13026.669824619989,48.20399480999913,53510.56284768 2024-07-26,21:03:29.000,208,10970991,12925,0,1722027808,13026.622670449993,48.18989655000041,53510.492976479996 2024-07-26,21:03:30.000,208,10971006,12845,0,1722027809,13026.514889489998,48.15465090000362,53510.49996360001 2024-07-26,21:03:31.000,208,10971024,12605,0,1722027810,13026.508153180002,48.08415960000275,53510.527912080004 2024-07-26,21:03:32.000,208,10971049,12765,0,1722027811,13026.467735320002,48.00661917000252,53510.47201512001 2024-07-26,21:03:33.000,208,10970976,12765,0,1722027812,13026.474471629997,47.943177000001015,53510.527912080004 2024-07-26,21:03:34.000,208,10970992,12605,0,1722027813,13026.474471629997,47.85153831000207,53510.5348992 2024-07-26,21:03:35.000,208,10971048,12725,0,1722027814,13026.440790079992,47.80219439999928,53510.479002240005 2024-07-26,21:03:36.000,208,10970996,12805,0,1722027815,13026.467735320002,47.766948750002484,53510.45804088 2024-07-26,21:03:37.000,208,10970999,12885,0,1722027816,13026.474471629997,47.6823591900029,53510.48598936 2024-07-26,21:03:38.000,208,10971026,13085,0,1722027817,13026.481207939993,47.583671370004595,53510.430092400005 2024-07-26,21:03:39.000,208,10971046,12965,0,1722027818,13026.514889489998,47.5695731099986,53510.45804088 2024-07-26,21:03:40.000,208,10971037,12885,0,1722027819,13026.508153180002,47.52022920000309,53510.47201512001 2024-07-26,21:03:41.000,208,10971039,12805,0,1722027820,13026.555307349998,47.49908180999773,53510.43707952 2024-07-26,21:03:42.000,208,10971029,12925,0,1722027821,13026.541834729993,47.477934419999656,53510.33925984 2024-07-26,21:03:43.000,208,10971006,12885,0,1722027822,13026.562043659993,47.42859051000414,53510.38816968 2024-07-26,21:03:44.000,208,10971010,13085,0,1722027823,13026.562043659993,47.42859051000414,53510.36720832 2024-07-26,21:03:45.000,208,10971019,12925,0,1722027824,13026.548571040003,47.365148340002634,53510.38816968 2024-07-26,21:03:46.000,208,10971028,12925,0,1722027825,13026.501416869993,47.38629573000071,53510.40913104 2024-07-26,21:03:47.000,208,10971072,12925,0,1722027826,13026.508153180002,47.33695181999792,53510.34624696 2024-07-26,21:03:48.000,208,10971053,12725,0,1722027827,13026.568779970003,47.32990268999856,53510.37419544001 2024-07-26,21:03:49.000,208,10971091,13085,0,1722027828,13026.541834729993,47.37924660000135,53510.325285599996 2024-07-26,21:03:50.000,208,10971068,12965,0,1722027829,13026.575516279998,47.39334486000007,53510.30432424001 2024-07-26,21:03:51.000,208,10971035,12925,0,1722027830,13026.555307349998,47.40744311999879,53510.381182560006 2024-07-26,21:03:52.000,208,10971020,13085,0,1722027831,13026.521625799993,47.40744311999879,53510.27637576 2024-07-26,21:03:53.000,208,10971041,12925,0,1722027832,13026.568779970003,47.42154138000478,53510.213491680006 2024-07-26,21:03:54.000,208,10971069,12925,0,1722027833,13026.541834729993,47.4356396400035,53510.16458184001 2024-07-26,21:03:55.000,208,10971067,12725,0,1722027834,13026.427317460002,47.42859051000414,53510.213491680006 2024-07-26,21:03:56.000,208,10971005,13325,0,1722027835,13026.467735320002,47.527278330002446,53510.28336288001 2024-07-26,21:03:57.000,208,10971045,13085,0,1722027836,13026.474471629997,47.492032679998374,53510.22746592 2024-07-26,21:03:58.000,208,10971005,12805,0,1722027837,13026.535098419998,47.50613094000437,53510.18554320001 2024-07-26,21:03:59.000,208,10971083,13205,0,1722027838,13026.541834729993,47.51318007000373,53510.22746592 2024-07-26,21:04:00.000,208,10971103,12765,0,1722027839,13026.474471629997,47.49908180999773,53510.1506076 2024-07-26,21:04:01.000,208,10971019,13085,0,1722027840,13026.447526390002,47.484983549999015,53510.2204788 2024-07-26,21:04:02.000,208,10971045,13045,0,1722027841,13026.393635909997,47.477934419999656,53510.157594719996 2024-07-26,21:04:03.000,208,10971055,13005,0,1722027842,13026.333009119997,47.44268877000286,53510.192530320004 2024-07-26,21:04:04.000,208,10971024,12925,0,1722027843,13026.326272810002,47.44973790000222,53510.17156896 2024-07-26,21:04:05.000,208,10971075,12925,0,1722027844,13026.272382329997,47.44268877000286,53510.192530320004 2024-07-26,21:04:06.000,208,10971081,12925,0,1722027845,13026.285854950002,47.44973790000222,53510.143620480005 2024-07-26,21:04:07.000,208,10971098,12765,0,1722027846,13026.245437090001,47.42859051000414,53510.13663336001 2024-07-26,21:04:08.000,208,10971065,12885,0,1722027847,13026.218491849992,47.42859051000414,53510.11567200001 2024-07-26,21:04:09.000,208,10971098,12605,0,1722027848,13026.306063880002,47.40039398999943,53510.12964624 2024-07-26,21:04:10.000,208,10971062,12805,0,1722027849,13026.312800189997,47.37219747000199,53510.13663336001 2024-07-26,21:04:11.000,208,10971056,12965,0,1722027850,13026.346481740002,47.37219747000199,53510.10169776 2024-07-26,21:04:12.000,208,10971005,12925,0,1722027851,13026.380163289992,47.351050080003915,53510.06676216001 2024-07-26,21:04:13.000,208,10971105,12885,0,1722027852,13026.427317460002,47.344000950004556,53510.17156896 2024-07-26,21:04:14.000,208,10971058,12885,0,1722027853,13026.420581149992,47.32990268999856,53510.143620480005 2024-07-26,21:04:15.000,208,10971031,12925,0,1722027854,13026.467735320002,47.308755300000485,53510.10169776 2024-07-26,21:04:16.000,208,10971060,13045,0,1722027855,13026.528362110002,47.308755300000485,53510.11567200001 2024-07-26,21:04:17.000,208,10971077,13005,0,1722027856,13026.541834729993,47.294657040001766,53510.08772352001 2024-07-26,21:04:18.000,208,10971057,12965,0,1722027857,13026.535098419998,47.28055878000305,53510.10169776 2024-07-26,21:04:19.000,208,10970994,12805,0,1722027858,13026.562043659993,47.28055878000305,53510.12265912 2024-07-26,21:04:20.000,208,10971009,12925,0,1722027859,13026.588988899988,47.26646052000433,53510.157594719996 2024-07-26,21:04:21.000,208,10971039,12845,0,1722027860,13026.629406759988,47.245313129998976,53510.13663336001 2024-07-26,21:04:22.000,208,10971048,12805,0,1722027861,13026.656351999998,47.42154138000478,53510.37419544001 2024-07-26,21:04:23.000,208,10971047,13045,0,1722027862,13028.165285439994,49.338904739997815,53511.01701048 2024-07-26,21:04:24.000,208,10971050,12925,0,1722027863,13028.555991419991,49.10628345000441,53510.35323408001 2024-07-26,21:04:25.000,208,10971094,12965,0,1722027864,13028.010350309989,48.18284742000105,53509.95496824 2024-07-26,21:04:26.000,208,10971077,12765,0,1722027865,13028.064240789994,48.38022305999766,53510.31829848 2024-07-26,21:04:27.000,208,10971065,12685,0,1722027866,13028.165285439994,48.295633499998075,53510.16458184001 2024-07-26,21:04:28.000,208,10971034,12925,0,1722027867,13028.25959378,48.28153523999936,53510.10868488 2024-07-26,21:04:29.000,208,10971087,12965,0,1722027868,13028.29327532999,48.344977410000865,53510.192530320004 2024-07-26,21:04:30.000,208,10971070,12845,0,1722027869,13028.35390211999,48.31678089000343,53510.13663336001 2024-07-26,21:04:31.000,208,10971019,12965,0,1722027870,13028.367374739995,48.3731739299983,53510.157594719996 2024-07-26,21:04:32.000,208,10971107,12685,0,1722027871,13028.37411104999,48.32383002000279,53510.18554320001 2024-07-26,21:04:33.000,208,10971036,12965,0,1722027872,13028.41452890999,48.30268263000471,53510.213491680006 2024-07-26,21:04:34.000,208,10971066,12725,0,1722027873,13028.42126522,48.32383002000279,53510.24842728 2024-07-26,21:04:35.000,208,10971047,13005,0,1722027874,13028.468419389996,48.27448611,53510.19951744 2024-07-26,21:04:36.000,208,10971049,12845,0,1722027875,13028.5425188,48.31678089000343,53510.17156896 2024-07-26,21:04:37.000,208,10971067,12965,0,1722027876,13028.589672969996,48.28153523999936,53510.1506076 2024-07-26,21:04:38.000,208,10971017,12805,0,1722027877,13028.616618209991,48.28153523999936,53510.17855608 2024-07-26,21:04:39.000,208,10971097,12965,0,1722027878,13028.670508689996,48.288584369998716,53510.1506076 2024-07-26,21:04:40.000,208,10971048,12765,0,1722027879,13028.657036069992,48.26743698000064,53510.19951744 2024-07-26,21:04:41.000,208,10971056,12885,0,1722027880,13028.670508689996,48.2392404600032,53510.213491680006 2024-07-26,21:04:42.000,208,10971095,13005,0,1722027881,13028.704190240001,48.19694567999977,53510.26938864 2024-07-26,21:04:43.000,208,10971074,12925,0,1722027882,13028.751344409997,48.14760177000426,53510.26938864 2024-07-26,21:04:44.000,208,10971064,12765,0,1722027883,13028.811971199997,48.14760177000426,53510.24144016 2024-07-26,21:04:45.000,208,10971026,12925,0,1722027884,13028.838916439992,48.119405249999545,53510.2204788 2024-07-26,21:04:46.000,208,10971053,12845,0,1722027885,13028.872597989997,48.09120873000211,53510.26938864 2024-07-26,21:04:47.000,208,10971050,12885,0,1722027886,13028.778289649992,48.04891394999868,53510.34624696 2024-07-26,21:04:48.000,208,10971058,12805,0,1722027887,13028.926488470002,48.04891394999868,53510.311311360005 2024-07-26,21:04:49.000,208,10971074,12805,0,1722027888,13029.007324189988,47.992520910003805,53510.33227272001 2024-07-26,21:04:50.000,208,10971080,12805,0,1722027889,13029.074687289998,47.97137351999845,53510.35323408001 2024-07-26,21:04:51.000,208,10971069,12885,0,1722027890,13029.115105149998,47.92202961000294,53510.33227272001 2024-07-26,21:04:52.000,208,10971106,12765,0,1722027891,13029.142050389994,47.86563657000079,53510.36720832 2024-07-26,21:04:53.000,208,10971058,12845,0,1722027892,13029.175731939999,47.82334179000463,53510.3951568 2024-07-26,21:04:54.000,208,10971034,13005,0,1722027893,13029.256567659999,47.752850490003766,53510.34624696 2024-07-26,21:04:55.000,208,10971065,12885,0,1722027894,13029.317194449999,47.72465396999905,53510.33227272001 2024-07-26,21:04:56.000,208,10971045,12605,0,1722027895,13029.263303969994,47.67531006000354,53510.36720832 2024-07-26,21:04:57.000,208,10971103,13085,0,1722027896,13029.344139689994,47.62596615000075,53510.430092400005 2024-07-26,21:04:58.000,208,10971098,12925,0,1722027897,13029.323930759994,47.56252397999924,53510.43707952 2024-07-26,21:04:59.000,208,10971103,13005,0,1722027898,13029.37108492999,47.57662223999796,53510.48598936 2024-07-26,21:05:00.000,208,10971077,12765,0,1722027899,13029.41150278999,47.54842572000052,53510.49996360001 2024-07-26,21:05:01.000,208,10971040,12965,0,1722027900,13029.485602199995,47.534327460001805,53510.430092400005 2024-07-26,21:05:02.000,208,10971117,12925,0,1722027901,13029.53949268,47.527278330002446,53510.45804088 2024-07-26,21:05:03.000,208,10971012,13125,0,1722027902,13029.59338315999,47.527278330002446,53510.45105376001 2024-07-26,21:05:04.000,208,10971059,12525,0,1722027903,13029.63380101999,47.51318007000373,53510.54188632001 2024-07-26,21:05:05.000,208,10971063,12965,0,1722027904,13029.68095519,47.477934419999656,53510.51393784 2024-07-26,21:05:06.000,208,10971104,13005,0,1722027905,13029.65400994999,47.49908180999773,53510.5348992 2024-07-26,21:05:07.000,208,10971109,13205,0,1722027906,13029.63380101999,47.527278330002446,53510.548873440006 2024-07-26,21:05:08.000,208,10971130,12765,0,1722027907,13029.61359208999,47.583671370004595,53510.57682192 2024-07-26,21:05:09.000,208,10971044,13125,0,1722027908,13029.627064709995,47.64006440999947,53510.58380904 2024-07-26,21:05:10.000,208,10971053,12805,0,1722027909,13029.606855779995,47.703506580000976,53510.61175752 2024-07-26,21:05:11.000,208,10971063,12765,0,1722027910,13029.61359208999,47.710555710000335,53510.58380904 2024-07-26,21:05:12.000,208,10971104,12925,0,1722027911,13029.57991054,47.78809614000056,53510.59079616001 2024-07-26,21:05:13.000,208,10971079,12845,0,1722027912,13029.57991054,47.816292659998,53510.56284768 2024-07-26,21:05:14.000,208,10971029,12845,0,1722027913,13029.55296529999,47.85858744000143,53510.61874464001 2024-07-26,21:05:15.000,208,10971043,13005,0,1722027914,13029.51254743999,47.886783959998866,53510.68162872 2024-07-26,21:05:16.000,208,10971070,13085,0,1722027915,13029.49907482,47.87973482999951,53510.646693120005 2024-07-26,21:05:17.000,208,10971027,13125,0,1722027916,13029.47886589,47.86563657000079,53510.660667359996 2024-07-26,21:05:18.000,208,10971021,13005,0,1722027917,13029.526020059995,47.82334179000463,53510.73053856 2024-07-26,21:05:19.000,208,10971053,12965,0,1722027918,13029.45192064999,47.84448918000271,53510.716564320006 2024-07-26,21:05:20.000,208,10971065,13045,0,1722027919,13029.47886589,47.83039092000399,53510.765474160005 2024-07-26,21:05:21.000,208,10971066,12845,0,1722027920,13029.51928375,47.83744005000335,53510.68861584001 2024-07-26,21:05:22.000,208,10971089,12765,0,1722027921,13029.53949268,47.79514526999992,53510.695602960004 2024-07-26,21:05:23.000,208,10971043,12805,0,1722027922,13029.57317422999,47.7810470100012,53510.72355144 2024-07-26,21:05:24.000,208,10971043,12885,0,1722027923,13029.57991054,47.77399788000184,53510.70957720001 2024-07-26,21:05:25.000,208,10971054,12725,0,1722027924,13029.59338315999,47.74580136000441,53510.6746416 2024-07-26,21:05:26.000,208,10971044,12805,0,1722027925,13029.55970161,47.69645745000162,53510.7445128 2024-07-26,21:05:27.000,208,10971008,12765,0,1722027926,13029.49907482,47.66121180000482,53510.70259008 2024-07-26,21:05:28.000,208,10971052,12805,0,1722027927,13029.57991054,47.63301528000011,53510.73053856 2024-07-26,21:05:29.000,208,10971042,12885,0,1722027928,13029.586646849995,47.590720500003954,53510.70957720001 2024-07-26,21:05:30.000,208,10971039,12725,0,1722027929,13029.60011947,47.55547484999988,53510.75149992 2024-07-26,21:05:31.000,208,10971002,12925,0,1722027930,13029.59338315999,47.54842572000052,53510.72355144 2024-07-26,21:05:32.000,208,10971055,13085,0,1722027931,13029.59338315999,47.51318007000373,53510.70957720001 2024-07-26,21:05:33.000,208,10971057,12685,0,1722027932,13029.63380101999,47.45678703000158,53510.72355144 2024-07-26,21:05:34.000,208,10971065,12805,0,1722027933,13029.55296529999,47.42859051000414,53510.73053856 2024-07-26,21:05:35.000,208,10971031,12685,0,1722027934,13029.57991054,47.41449224999815,53510.72355144 2024-07-26,21:05:36.000,208,10971051,12765,0,1722027935,13029.53949268,47.40039398999943,53510.70259008 2024-07-26,21:05:37.000,208,10971038,13005,0,1722027936,13029.51928375,47.39334486000007,53510.73053856 2024-07-26,21:05:38.000,208,10971041,12845,0,1722027937,13029.49233850999,47.39334486000007,53510.72355144 2024-07-26,21:05:39.000,208,10970999,12925,0,1722027938,13029.45865696,47.40744311999879,53510.75848704001 2024-07-26,21:05:40.000,208,10971024,12885,0,1722027939,13029.43171171999,47.484983549999015,53510.80040976 2024-07-26,21:05:41.000,208,10971077,12725,0,1722027940,13029.43844803,47.54842572000052,53510.78643552001 2024-07-26,21:05:42.000,208,10971087,13125,0,1722027941,13029.37108492999,47.590720500003954,53510.828358239996 2024-07-26,21:05:43.000,208,10971023,12885,0,1722027942,13029.296985519999,47.61891702000139,53510.79342264 2024-07-26,21:05:44.000,208,10971051,12885,0,1722027943,13029.216149799999,47.66121180000482,53510.814384000005 2024-07-26,21:05:45.000,208,10971041,12805,0,1722027944,13029.202677179994,47.73170309999841,53510.8493196 2024-07-26,21:05:46.000,208,10971073,12765,0,1722027945,13029.121841459993,47.752850490003766,53510.85630672001 2024-07-26,21:05:47.000,208,10971027,13045,0,1722027946,13029.047742049988,47.766948750002484,53510.80040976 2024-07-26,21:05:48.000,208,10971034,12765,0,1722027947,13028.953433709998,47.78809614000056,53510.83534536001 2024-07-26,21:05:49.000,208,10971068,12925,0,1722027948,13028.926488470002,47.80924352999864,53510.77246128 2024-07-26,21:05:50.000,208,10971058,12845,0,1722027949,13028.852389059997,47.84448918000271,53510.79342264 2024-07-26,21:05:51.000,208,10971029,12685,0,1722027950,13028.785025960002,47.91498048000358,53510.75848704001 2024-07-26,21:05:52.000,208,10971079,12605,0,1722027951,13028.697453929992,47.936127870001656,53510.716564320006 2024-07-26,21:05:53.000,208,10971096,12885,0,1722027952,13028.589672969996,47.97137351999845,53510.73752568001 2024-07-26,21:05:54.000,208,10971043,13005,0,1722027953,13028.52230987,48.0277665600006,53510.73752568001 2024-07-26,21:05:55.000,208,10971067,12965,0,1722027954,13028.448210459996,48.06301221000467,53510.72355144 2024-07-26,21:05:56.000,208,10971063,13005,0,1722027955,13028.44147415,48.09825786000147,53510.716564320006 2024-07-26,21:05:57.000,208,10971054,13045,0,1722027956,13028.38084736,48.112356120000186,53510.73053856 2024-07-26,21:05:58.000,208,10971024,13005,0,1722027957,13028.30001164,48.175798290001694,53510.765474160005 2024-07-26,21:05:59.000,208,10971087,12805,0,1722027958,13028.21917592,48.175798290001694,53510.765474160005 2024-07-26,21:06:00.000,208,10971032,12965,0,1722027959,13028.17875806,48.24628959000256,53510.80040976 2024-07-26,21:06:01.000,208,10971039,13005,0,1722027960,13028.13160388999,48.25333872000192,53510.72355144 2024-07-26,21:06:02.000,208,10971045,12845,0,1722027961,13028.057504479999,48.30268263000471,53510.73053856 2024-07-26,21:06:03.000,208,10971091,12845,0,1722027962,13028.07097709999,48.394321320003655,53510.77246128 2024-07-26,21:06:04.000,208,10971022,13045,0,1722027963,13028.044031859994,48.401370450003014,53510.77246128 2024-07-26,21:06:05.000,208,10971034,12805,0,1722027964,13028.017086619999,48.45776348999789,53510.72355144 2024-07-26,21:06:06.000,208,10971071,12925,0,1722027965,13028.010350309989,48.50710740000068,53510.68861584001 2024-07-26,21:06:07.000,208,10971075,12805,0,1722027966,13027.963196139994,48.521205659999396,53510.66765448001 2024-07-26,21:06:08.000,208,10971040,13045,0,1722027967,13027.996877689999,48.535303919998114,53510.597783280005 2024-07-26,21:06:09.000,208,10971074,12965,0,1722027968,13027.929514589989,48.49300914000196,53510.56983480001 2024-07-26,21:06:10.000,208,10971024,12885,0,1722027969,13027.848678869988,48.54940218000411,53510.56284768 2024-07-26,21:06:11.000,208,10971026,13045,0,1722027970,13027.868887799988,48.570549570002186,53510.51393784 2024-07-26,21:06:12.000,208,10971059,12765,0,1722027971,13027.754370529998,48.626942610004335,53510.6047704 2024-07-26,21:06:13.000,208,10971053,13045,0,1722027972,13027.720688979993,48.66923739000049,53510.57682192 2024-07-26,21:06:14.000,208,10971022,12765,0,1722027973,13027.734161599998,48.69038477999857,53510.5348992 2024-07-26,21:06:15.000,208,10970994,12965,0,1722027974,13027.707216360002,48.73972869000136,53510.55586056 2024-07-26,21:06:16.000,208,10971005,12845,0,1722027975,13027.734161599998,48.73972869000136,53510.479002240005 2024-07-26,21:06:17.000,208,10971028,13205,0,1722027976,13027.693743739997,48.78907260000415,53510.45804088 2024-07-26,21:06:18.000,208,10971049,13045,0,1722027977,13027.673534809997,48.72563043000264,53510.381182560006 2024-07-26,21:06:19.000,208,10970994,12965,0,1722027978,13027.633116949997,48.72563043000264,53510.40214392001 2024-07-26,21:06:20.000,208,10971033,12925,0,1722027979,13027.592699089997,48.81726912000158,53510.29733712 2024-07-26,21:06:21.000,208,10971096,12845,0,1722027980,13027.565753850002,48.85956389999774,53510.325285599996 2024-07-26,21:06:22.000,208,10971032,12925,0,1722027981,13027.505127060002,48.85956389999774,53510.24144016 2024-07-26,21:06:23.000,208,10971005,13045,0,1722027982,13027.471445509997,48.90185868000117,53510.17156896 2024-07-26,21:06:24.000,208,10971053,12965,0,1722027983,13027.404082410001,48.88071129000309,53510.19951744 2024-07-26,21:06:25.000,208,10971023,12965,0,1722027984,13027.390609789996,48.9441534600046,53510.192530320004 2024-07-26,21:06:26.000,208,10971031,12885,0,1722027985,13027.356928239991,49.00054649999947,53510.11567200001 2024-07-26,21:06:27.000,208,10971050,12925,0,1722027986,13027.356928239991,49.01464475999819,53510.13663336001 2024-07-26,21:06:28.000,208,10971000,13005,0,1722027987,13027.356928239991,49.05693954000162,53510.1506076 2024-07-26,21:06:29.000,208,10971041,12885,0,1722027988,13027.356928239991,49.0780869299997,53510.05977504 2024-07-26,21:06:30.000,208,10971024,12765,0,1722027989,13027.356928239991,49.09218518999842,53510.03182656 2024-07-26,21:06:31.000,208,10971024,12965,0,1722027990,13027.377137169991,49.09923431999778,53510.03182656 2024-07-26,21:06:32.000,208,10971009,12925,0,1722027991,13027.377137169991,49.169725619998644,53509.99689096001 2024-07-26,21:06:33.000,208,10971052,13245,0,1722027992,13027.437763959992,49.169725619998644,53510.024839440004 2024-07-26,21:06:34.000,208,10971073,13045,0,1722027993,13027.410818719996,49.162676489999285,53509.96894248001 2024-07-26,21:06:35.000,208,10971051,12765,0,1722027994,13027.404082410001,49.155627359999926,53509.92003264001 2024-07-26,21:06:36.000,208,10971039,12885,0,1722027995,13027.444500270001,49.190873010004,53509.927019760005 2024-07-26,21:06:37.000,208,10971037,13085,0,1722027996,13027.471445509997,49.19792214000336,53509.96894248001 2024-07-26,21:06:38.000,208,10971046,12925,0,1722027997,13027.491654439997,49.169725619998644,53509.857148560004 2024-07-26,21:06:39.000,208,10971040,12565,0,1722027998,13027.464709200001,49.169725619998644,53509.878109920006 2024-07-26,21:06:40.000,208,10971041,13085,0,1722027999,13027.410818719996,49.204971270002716,53509.927019760005 2024-07-26,21:06:41.000,208,10971086,12725,0,1722028000,13027.431027649996,49.204971270002716,53509.878109920006 2024-07-26,21:06:42.000,208,10971050,12765,0,1722028001,13027.431027649996,49.22611866000079,53509.84317432 2024-07-26,21:06:43.000,208,10971046,12925,0,1722028002,13027.424291340001,49.169725619998644,53509.78727736 2024-07-26,21:06:44.000,208,10971051,13085,0,1722028003,13027.363664550001,49.176774749998,53509.80125160001 2024-07-26,21:06:45.000,208,10971070,12765,0,1722028004,13027.289565139996,49.176774749998,53509.766316 2024-07-26,21:06:46.000,208,10971018,12605,0,1722028005,13027.2626199,49.155627359999926,53509.759328880005 2024-07-26,21:06:47.000,208,10971085,12765,0,1722028006,13027.208729419996,49.12743084000249,53509.654522079996 2024-07-26,21:06:48.000,208,10971048,13125,0,1722028007,13027.15483893999,49.12743084000249,53509.766316 2024-07-26,21:06:49.000,208,10971002,12885,0,1722028008,13027.18178418,49.14857823000057,53509.766316 2024-07-26,21:06:50.000,208,10971045,12885,0,1722028009,13027.21546572999,49.169725619998644,53509.70343192001 2024-07-26,21:06:51.000,208,10971062,13045,0,1722028010,13027.269356209996,49.19792214000336,53509.6964448 2024-07-26,21:06:52.000,208,10971071,12885,0,1722028011,13027.32324669,49.190873010004,53509.654522079996 2024-07-26,21:06:53.000,208,10970985,12965,0,1722028012,13027.404082410001,49.162676489999285,53509.60561224 2024-07-26,21:06:54.000,208,10971068,13085,0,1722028013,13027.451236579996,49.169725619998644,53509.60561224 2024-07-26,21:06:55.000,208,10971030,12765,0,1722028014,13027.484918130001,49.19792214000336,53509.60561224 2024-07-26,21:06:56.000,208,10971073,12885,0,1722028015,13027.552281229997,49.261364310004865,53509.57766376 2024-07-26,21:06:57.000,208,10971033,12845,0,1722028016,13027.559017539992,49.268413440004224,53509.59862512 2024-07-26,21:06:58.000,208,10971034,12805,0,1722028017,13027.579226469992,49.3248064799991,53509.60561224 2024-07-26,21:06:59.000,208,10971029,12965,0,1722028018,13027.592699089997,49.34595387000445,53509.61958648 2024-07-26,21:07:00.000,208,10970992,12765,0,1722028019,13027.700480049993,49.430543430004036,53509.52875392 2024-07-26,21:07:01.000,208,10971026,12925,0,1722028020,13027.754370529998,49.47988733999955,53509.53574104001 2024-07-26,21:07:02.000,208,10971023,12725,0,1722028021,13027.767843150003,49.5010347300049,53509.50779256 2024-07-26,21:07:03.000,208,10971054,12765,0,1722028022,13027.801524699993,49.54332951000106,53509.46586984001 2024-07-26,21:07:04.000,208,10971041,12845,0,1722028023,13027.747634220003,49.58562429000449,53509.46586984001 2024-07-26,21:07:05.000,208,10971060,12765,0,1722028024,13027.761106839993,49.64906645999872,53509.3820244 2024-07-26,21:07:06.000,208,10971058,13045,0,1722028025,13027.788052079988,49.59267342000385,53509.22830776001 2024-07-26,21:07:07.000,208,10971027,12925,0,1722028026,13027.619644329992,49.50808386000426,53509.186385040004 2024-07-26,21:07:08.000,208,10971009,13365,0,1722028027,13027.538808609992,49.571526029998495,53509.28420472 2024-07-26,21:07:09.000,208,10971080,12685,0,1722028028,13027.525335990002,49.64201732999936,53509.34010168 2024-07-26,21:07:10.000,208,10971068,12925,0,1722028029,13027.511863369997,49.71250863000023,53509.33311456 2024-07-26,21:07:11.000,208,10970994,12925,0,1722028030,13027.552281229997,49.76890167000238,53509.29817896001 2024-07-26,21:07:12.000,208,10971054,12965,0,1722028031,13027.525335990002,49.76185254000302,53509.31914032001 2024-07-26,21:07:13.000,208,10971023,12765,0,1722028032,13027.559017539992,49.83234384000389,53509.36106304 2024-07-26,21:07:14.000,208,10971079,12845,0,1722028033,13027.532072299997,49.89578600999812,53509.38901152 2024-07-26,21:07:15.000,208,10970994,13005,0,1722028034,13027.484918130001,49.980375569997705,53509.40298576 2024-07-26,21:07:16.000,208,10971047,12965,0,1722028035,13027.505127060002,50.029719480000495,53509.34010168 2024-07-26,21:07:17.000,208,10971100,13125,0,1722028036,13027.525335990002,50.072014260003925,53509.36106304 2024-07-26,21:07:18.000,208,10971050,12765,0,1722028037,13027.505127060002,50.11430904000008,53509.375037280006 2024-07-26,21:07:19.000,208,10970992,13285,0,1722028038,13027.532072299997,50.16365295000287,53509.354075920004 2024-07-26,21:07:20.000,208,10971003,13005,0,1722028039,13027.599435399992,50.212996859998384,53509.305166080005 2024-07-26,21:07:21.000,208,10971031,13165,0,1722028040,13027.592699089997,50.23414425000374,53509.305166080005 2024-07-26,21:07:22.000,208,10971031,12805,0,1722028041,13027.592699089997,50.19184947000031,53509.33311456 2024-07-26,21:07:23.000,208,10971021,12765,0,1722028042,13027.626380640002,50.19184947000031,53509.3121532 2024-07-26,21:07:24.000,208,10971040,13085,0,1722028043,13027.673534809997,50.248242510002456,53509.34010168 2024-07-26,21:07:25.000,208,10971029,12765,0,1722028044,13027.747634220003,50.17775121000159,53509.29119184 2024-07-26,21:07:26.000,208,10971052,12885,0,1722028045,13027.747634220003,50.18480034000095,53509.22132064 2024-07-26,21:07:27.000,208,10971115,12765,0,1722028046,13027.801524699993,50.18480034000095,53509.22132064 2024-07-26,21:07:28.000,208,10971042,12805,0,1722028047,13027.801524699993,50.17775121000159,53509.186385040004 2024-07-26,21:07:29.000,208,10971051,12725,0,1722028048,13027.774579459998,50.198898599999666,53509.20035928001 2024-07-26,21:07:30.000,208,10971053,12805,0,1722028049,13027.814997319998,50.212996859998384,53509.186385040004 2024-07-26,21:07:31.000,208,10971026,12965,0,1722028050,13027.774579459998,50.22004598999774,53509.15144944001 2024-07-26,21:07:32.000,208,10971043,12765,0,1722028051,13027.740897909993,50.248242510002456,53509.23529488 2024-07-26,21:07:33.000,208,10971100,12765,0,1722028052,13027.781315769993,50.248242510002456,53509.22132064 2024-07-26,21:07:34.000,208,10971054,12685,0,1722028053,13027.767843150003,50.2411933800031,53509.256256240005 2024-07-26,21:07:35.000,208,10971040,12965,0,1722028054,13027.788052079988,50.23414425000374,53509.27023048 2024-07-26,21:07:36.000,208,10971032,13005,0,1722028055,13027.828469939988,50.198898599999666,53509.256256240005 2024-07-26,21:07:37.000,208,10971029,12765,0,1722028056,13027.841942559993,50.205947729999025,53509.22132064 2024-07-26,21:07:38.000,208,10971024,12885,0,1722028057,13027.909305659989,50.16365295000287,53509.22132064 2024-07-26,21:07:39.000,208,10971030,12925,0,1722028058,13027.990141379989,50.15660382000351,53509.17939792001 2024-07-26,21:07:40.000,208,10971031,12845,0,1722028059,13028.037295549999,50.11430904000008,53509.14446232 2024-07-26,21:07:41.000,208,10971030,12805,0,1722028060,13028.11139495999,50.10725991000072,53509.186385040004 2024-07-26,21:07:42.000,208,10971043,12965,0,1722028061,13028.17202174999,50.13545642999816,53509.22830776001 2024-07-26,21:07:43.000,208,10971039,12765,0,1722028062,13028.225912229995,50.093161650002,53509.19337216 2024-07-26,21:07:44.000,208,10971065,12845,0,1722028063,13028.25285746999,50.1284072999988,53509.23529488 2024-07-26,21:07:45.000,208,10971029,12965,0,1722028064,13028.32022057,50.11430904000008,53509.19337216 2024-07-26,21:07:46.000,208,10971020,12845,0,1722028065,13028.33369318999,50.13545642999816,53509.20035928001 2024-07-26,21:07:47.000,208,10970961,13085,0,1722028066,13028.38084736,50.17070208000223,53509.15144944001 2024-07-26,21:07:48.000,208,10971049,12965,0,1722028067,13028.495364629991,50.19184947000031,53509.14446232 2024-07-26,21:07:49.000,208,10971050,13205,0,1722028068,13028.549255109996,50.18480034000095,53509.137475200005 2024-07-26,21:07:50.000,208,10971062,13085,0,1722028069,13028.596409279991,50.22709512000438,53509.11651384 2024-07-26,21:07:51.000,208,10971071,12925,0,1722028070,13028.643563450001,50.22004598999774,53509.11651384 2024-07-26,21:07:52.000,208,10971080,12765,0,1722028071,13028.690717619997,50.15660382000351,53509.14446232 2024-07-26,21:07:53.000,208,10971061,12765,0,1722028072,13028.805234890002,50.1284072999988,53509.11651384 2024-07-26,21:07:54.000,208,10971061,12965,0,1722028073,13028.886070610002,50.14250556000479,53509.1025396 2024-07-26,21:07:55.000,208,10971032,13125,0,1722028074,13028.980378949993,50.079063390003284,53509.07459112 2024-07-26,21:07:56.000,208,10971072,13485,0,1722028075,13029.014060499998,50.029719480000495,53509.09555248 2024-07-26,21:07:57.000,208,10971016,12965,0,1722028076,13029.101632529993,49.98742470000434,53509.13048808001 2024-07-26,21:07:58.000,208,10971073,12725,0,1722028077,13029.148786699989,49.9944738300037,53509.11651384 2024-07-26,21:07:59.000,208,10971079,12725,0,1722028078,13029.148786699989,49.91693340000347,53509.137475200005 2024-07-26,21:08:00.000,208,10971025,12965,0,1722028079,13029.175731939999,49.88873687999876,53509.10952672001 2024-07-26,21:08:01.000,208,10971046,13045,0,1722028080,13029.182468249994,49.853491230001964,53509.13048808001 2024-07-26,21:08:02.000,208,10971051,13005,0,1722028081,13029.209413489989,49.86054036000132,53509.13048808001 2024-07-26,21:08:03.000,208,10971045,13285,0,1722028082,13029.256567659999,49.86054036000132,53509.16542368 2024-07-26,21:08:04.000,208,10971025,12685,0,1722028083,13029.283512899994,49.82529471000453,53509.19337216 2024-07-26,21:08:05.000,208,10971014,12845,0,1722028084,13029.33066706999,49.804147319999174,53509.21433352 2024-07-26,21:08:06.000,208,10971000,12885,0,1722028085,13029.39803017,49.790049060000456,53509.19337216 2024-07-26,21:08:07.000,208,10971011,12925,0,1722028086,13029.4182391,49.71955775999959,53509.22830776001 2024-07-26,21:08:08.000,208,10971062,12845,0,1722028087,13029.445184339995,49.69841037000151,53509.256256240005 2024-07-26,21:08:09.000,208,10971050,12805,0,1722028088,13029.55296529999,49.627919070000644,53509.27023048 2024-07-26,21:08:10.000,208,10971058,13045,0,1722028089,13029.6203284,49.59267342000385,53509.21433352 2024-07-26,21:08:11.000,208,10971039,12685,0,1722028090,13029.66074626,49.59972255000321,53509.21433352 2024-07-26,21:08:12.000,208,10971040,12605,0,1722028091,13029.714636739991,49.59972255000321,53509.24926912001 2024-07-26,21:08:13.000,208,10971046,12765,0,1722028092,13029.795472459991,49.58562429000449,53509.28420472 2024-07-26,21:08:14.000,208,10971066,13085,0,1722028093,13029.903253420001,49.55037864000042,53509.27721760001 2024-07-26,21:08:15.000,208,10971035,12845,0,1722028094,13029.923462350002,49.47283821000019,53509.27721760001 2024-07-26,21:08:16.000,208,10971068,12525,0,1722028095,13029.990825449997,49.5010347300049,53509.256256240005 2024-07-26,21:08:17.000,208,10971023,12765,0,1722028096,13030.058188549992,49.50808386000426,53509.20035928001 2024-07-26,21:08:18.000,208,10971048,12965,0,1722028097,13030.098606409992,49.47283821000019,53509.27023048 2024-07-26,21:08:19.000,208,10971072,12685,0,1722028098,13030.172705819998,49.40939603999868,53509.31914032001 2024-07-26,21:08:20.000,208,10971037,12765,0,1722028099,13030.260277849993,49.35300300000381,53509.242282 2024-07-26,21:08:21.000,208,10971116,12525,0,1722028100,13030.267014159988,49.331855609998456,53509.305166080005 2024-07-26,21:08:22.000,208,10971038,12765,0,1722028101,13030.273750469998,49.338904739997815,53509.34010168 2024-07-26,21:08:23.000,208,10970988,13045,0,1722028102,13030.267014159988,49.29660996000166,53509.34010168 2024-07-26,21:08:24.000,208,10971096,13125,0,1722028103,13030.192914749998,49.261364310004865,53509.375037280006 2024-07-26,21:08:25.000,208,10971073,13085,0,1722028104,13030.199651059993,49.30365909000102,53509.36106304 2024-07-26,21:08:26.000,208,10971058,12885,0,1722028105,13030.139024269993,49.27546257000358,53509.40997288 2024-07-26,21:08:27.000,208,10971103,12725,0,1722028106,13030.044715930002,49.268413440004224,53509.38901152 2024-07-26,21:08:28.000,208,10971101,12965,0,1722028107,13030.037979619992,49.3248064799991,53509.40997288 2024-07-26,21:08:29.000,208,10971074,12765,0,1722028108,13029.997561759992,49.34595387000445,53509.472856960005 2024-07-26,21:08:30.000,208,10971039,13245,0,1722028109,13029.950407589997,49.30365909000102,53509.40997288 2024-07-26,21:08:31.000,208,10971022,12685,0,1722028110,13029.856099249992,49.331855609998456,53509.46586984001 2024-07-26,21:08:32.000,208,10971060,13125,0,1722028111,13029.781999840001,49.35300300000381,53509.50779256 2024-07-26,21:08:33.000,208,10970987,13005,0,1722028112,13029.775263529991,49.40234690999932,53509.50779256 2024-07-26,21:08:34.000,208,10971046,12845,0,1722028113,13029.667482569996,49.41644516999804,53509.45888272 2024-07-26,21:08:35.000,208,10971039,12965,0,1722028114,13029.6203284,49.444641690002754,53509.53574104001 2024-07-26,21:08:36.000,208,10971027,12845,0,1722028115,13029.61359208999,49.444641690002754,53509.43093424 2024-07-26,21:08:37.000,208,10971025,13045,0,1722028116,13029.60011947,49.5362803800017,53509.43093424 2024-07-26,21:08:38.000,208,10971039,12685,0,1722028117,13029.66074626,49.5362803800017,53509.43792136 2024-07-26,21:08:39.000,208,10971009,12885,0,1722028118,13029.714636739991,49.606771680002566,53509.472856960005 2024-07-26,21:08:40.000,208,10971053,12925,0,1722028119,13029.781999840001,49.627919070000644,53509.41696000001 2024-07-26,21:08:41.000,208,10971061,12885,0,1722028120,13029.869571869996,49.677262980003434,53509.43093424 2024-07-26,21:08:42.000,208,10971065,13285,0,1722028121,13029.889780799997,49.677262980003434,53509.49381832001 2024-07-26,21:08:43.000,208,10971032,13125,0,1722028122,13029.916726039992,49.7477542800043,53509.43792136 2024-07-26,21:08:44.000,208,10971090,12605,0,1722028123,13029.970616519997,49.81824557999789,53509.486831199996 2024-07-26,21:08:45.000,208,10971020,12885,0,1722028124,13029.984089140002,49.82529471000453,53509.542728160006 2024-07-26,21:08:46.000,208,10971006,13085,0,1722028125,13030.037979619992,49.91693340000347,53509.52875392 2024-07-26,21:08:47.000,208,10971028,12965,0,1722028126,13030.064924860002,49.966277309998986,53509.56368952001 2024-07-26,21:08:48.000,208,10971051,12885,0,1722028127,13030.145760580002,50.086112520002644,53509.57766376 2024-07-26,21:08:49.000,208,10971012,12685,0,1722028128,13030.226596299988,50.079063390003284,53509.51477968001 2024-07-26,21:08:50.000,208,10971035,12845,0,1722028129,13030.233332609998,50.072014260003925,53509.51477968001 2024-07-26,21:08:51.000,208,10971100,13125,0,1722028130,13030.240068919993,50.12135816999944,53509.57067664 2024-07-26,21:08:52.000,208,10971061,12965,0,1722028131,13030.260277849993,50.1284072999988,53509.57766376 2024-07-26,21:08:53.000,208,10970999,13005,0,1722028132,13030.273750469998,50.16365295000287,53509.58465088001 2024-07-26,21:08:54.000,208,10970995,12845,0,1722028133,13030.273750469998,50.18480034000095,53509.57766376 2024-07-26,21:08:55.000,208,10971019,12925,0,1722028134,13030.273750469998,50.18480034000095,53509.58465088001 2024-07-26,21:08:56.000,208,10971001,13205,0,1722028135,13030.327640949989,50.23414425000374,53509.67548344 2024-07-26,21:08:57.000,208,10971044,12925,0,1722028136,13030.381531429994,50.212996859998384,53509.70343192001 2024-07-26,21:08:58.000,208,10971006,12605,0,1722028137,13030.408476669989,50.198898599999666,53509.71740616 2024-07-26,21:08:59.000,208,10971051,13085,0,1722028138,13030.368058809989,50.23414425000374,53509.73836752 2024-07-26,21:09:00.000,208,10971043,12605,0,1722028139,13030.421949289994,50.22709512000438,53509.74535464 2024-07-26,21:09:01.000,208,10971062,12925,0,1722028140,13030.421949289994,50.22709512000438,53509.71740616 2024-07-26,21:09:02.000,208,10971072,12965,0,1722028141,13030.381531429994,50.26938990000053,53509.78029024001 2024-07-26,21:09:03.000,208,10971038,12765,0,1722028142,13030.442158219994,50.27643902999989,53509.78029024001 2024-07-26,21:09:04.000,208,10971047,12605,0,1722028143,13030.448894529989,50.205947729999025,53509.67548344 2024-07-26,21:09:05.000,208,10971045,12805,0,1722028144,13030.435421909999,50.18480034000095,53509.74535464 2024-07-26,21:09:06.000,208,10971076,12925,0,1722028145,13030.421949289994,50.18480034000095,53509.72439328 2024-07-26,21:09:07.000,208,10971083,13005,0,1722028146,13030.381531429994,50.16365295000287,53509.64753496 2024-07-26,21:09:08.000,208,10970997,12925,0,1722028147,13030.388267739989,50.212996859998384,53509.68247056001 2024-07-26,21:09:09.000,208,10971039,12925,0,1722028148,13030.354586189998,50.23414425000374,53509.67548344 2024-07-26,21:09:10.000,208,10971030,12765,0,1722028149,13030.354586189998,50.2411933800031,53509.71740616 2024-07-26,21:09:11.000,208,10971027,12845,0,1722028150,13030.354586189998,50.29758641999797,53509.640547840005 2024-07-26,21:09:12.000,208,10971057,12685,0,1722028151,13030.408476669989,50.35397946000012,53509.654522079996 2024-07-26,21:09:13.000,208,10971008,12765,0,1722028152,13030.442158219994,50.36102858999948,53509.61958648 2024-07-26,21:09:14.000,208,10971040,13125,0,1722028153,13030.46910345999,50.375126849998196,53509.6265736 2024-07-26,21:09:15.000,208,10971040,12885,0,1722028154,13030.54993917999,50.41742163000163,53509.61259936001 2024-07-26,21:09:16.000,208,10971071,12965,0,1722028155,13030.664456449995,50.38922511000419,53509.63356072001 2024-07-26,21:09:17.000,208,10971034,12765,0,1722028156,13030.81265526999,50.39627424000355,53509.68247056001 2024-07-26,21:09:18.000,208,10971067,13085,0,1722028157,13030.906963609996,50.375126849998196,53509.6265736 2024-07-26,21:09:19.000,208,10971069,12885,0,1722028158,13030.994535639991,50.35397946000012,53509.66150920001 2024-07-26,21:09:20.000,208,10971061,13085,0,1722028159,13031.122525530001,50.29053728999861,53509.66849632 2024-07-26,21:09:21.000,208,10971026,12965,0,1722028160,13031.210097559997,50.28348815999925,53509.6265736 2024-07-26,21:09:22.000,208,10971089,12925,0,1722028161,13031.250515419997,50.2411933800031,53509.67548344 2024-07-26,21:09:23.000,208,10971046,13005,0,1722028162,13031.297669589992,50.19184947000031,53509.61958648 2024-07-26,21:09:24.000,208,10971079,12885,0,1722028163,13031.230306489997,50.14955469000415,53509.59862512 2024-07-26,21:09:25.000,208,10971117,13085,0,1722028164,13031.210097559997,50.12135816999944,53509.689457680004 2024-07-26,21:09:26.000,208,10971043,12965,0,1722028165,13031.156207079992,50.086112520002644,53509.640547840005 2024-07-26,21:09:27.000,208,10971042,12925,0,1722028166,13031.088843979996,50.10021078000136,53509.63356072001 2024-07-26,21:09:28.000,208,10971040,12765,0,1722028167,13031.075371359992,50.036768609999854,53509.66849632 2024-07-26,21:09:29.000,208,10971038,13085,0,1722028168,13031.061898740001,50.11430904000008,53509.66150920001 2024-07-26,21:09:30.000,208,10971011,12725,0,1722028169,13031.014744569991,50.14250556000479,53509.61259936001 2024-07-26,21:09:31.000,208,10971082,12645,0,1722028170,13031.068635049996,50.212996859998384,53509.654522079996 2024-07-26,21:09:32.000,208,10971076,12605,0,1722028171,13031.149470769997,50.2411933800031,53509.542728160006 2024-07-26,21:09:33.000,208,10971064,12845,0,1722028172,13031.223570180002,50.262340770001174,53509.6265736 2024-07-26,21:09:34.000,208,10971065,12845,0,1722028173,13031.344823760002,50.3398812000014,53509.6964448 2024-07-26,21:09:35.000,208,10971027,13125,0,1722028174,13031.445868409988,50.41037250000227,53509.61958648 2024-07-26,21:09:36.000,208,10971013,12805,0,1722028175,13031.614276159999,50.46676554000442,53509.591638000005 2024-07-26,21:09:37.000,208,10971009,12685,0,1722028176,13031.735529739999,50.54430597000464,53509.59862512 2024-07-26,21:09:38.000,208,10971037,12645,0,1722028177,13031.93761904,50.62184640000487,53509.57766376 2024-07-26,21:09:39.000,208,10970976,12685,0,1722028178,13032.07908155,50.706435960004455,53509.57067664 2024-07-26,21:09:40.000,208,10971027,13005,0,1722028179,13032.213807749991,50.78397639000468,53509.59862512 2024-07-26,21:09:41.000,208,10971060,12725,0,1722028180,13032.281170850001,50.833320300000196,53509.61259936001 2024-07-26,21:09:42.000,208,10971025,12965,0,1722028181,13032.335061329992,50.9320081199985,53509.71740616 2024-07-26,21:09:43.000,208,10971040,13045,0,1722028182,13032.321588710001,50.95315551000385,53509.78727736 2024-07-26,21:09:44.000,208,10971014,13125,0,1722028183,13032.301379780001,51.009548549998726,53509.77330312 2024-07-26,21:09:45.000,208,10971048,12885,0,1722028184,13032.234016679991,51.00249941999937,53509.822212959996 2024-07-26,21:09:46.000,208,10971010,12805,0,1722028185,13032.15991727,51.016597679998085,53509.87112280001 2024-07-26,21:09:47.000,208,10971069,12965,0,1722028186,13032.05213630999,50.97430290000193,53509.857148560004 2024-07-26,21:09:48.000,208,10970995,13085,0,1722028187,13031.89720118,50.96725377000257,53509.88509704 2024-07-26,21:09:49.000,208,10971058,12885,0,1722028188,13031.7759476,50.96725377000257,53509.878109920006 2024-07-26,21:09:50.000,208,10971080,12965,0,1722028189,13031.668166639989,50.96020464000321,53509.88509704 2024-07-26,21:09:51.000,208,10971003,12925,0,1722028190,13031.594067229998,50.97430290000193,53509.9060584 2024-07-26,21:09:52.000,208,10971052,12925,0,1722028191,13031.540176749993,50.9320081199985,53509.87112280001 2024-07-26,21:09:53.000,208,10971024,12805,0,1722028192,13031.546913059989,50.91790985999978,53509.87112280001 2024-07-26,21:09:54.000,208,10971038,12925,0,1722028193,13031.627748779989,50.9320081199985,53509.878109920006 2024-07-26,21:09:55.000,208,10971077,12885,0,1722028194,13031.74900235999,50.99545029000001,53509.9060584 2024-07-26,21:09:56.000,208,10971034,12725,0,1722028195,13031.924146419995,51.009548549998726,53509.86413568 2024-07-26,21:09:57.000,208,10971026,12885,0,1722028196,13032.07908155,51.03069594000408,53509.89907128001 2024-07-26,21:09:58.000,208,10971005,13085,0,1722028197,13032.20033513,51.115285500003665,53509.95496824 2024-07-26,21:09:59.000,208,10971083,12765,0,1722028198,13032.469787529997,51.16462940999918,53509.8361872 2024-07-26,21:10:00.000,208,10971009,12885,0,1722028199,13032.617986349993,51.242169839999406,53509.81522584 2024-07-26,21:10:01.000,208,10971075,12805,0,1722028200,13032.719030999993,51.28446462000284,53509.822212959996 2024-07-26,21:10:02.000,208,10971065,12925,0,1722028201,13032.772921479998,51.31971026999963,53509.86413568 2024-07-26,21:10:03.000,208,10971054,12885,0,1722028202,13032.732503619998,51.36905418000242,53509.9060584 2024-07-26,21:10:04.000,208,10971032,12685,0,1722028203,13032.658404209993,51.3902015700005,53509.989903839996 2024-07-26,21:10:05.000,208,10971049,13165,0,1722028204,13032.530414319997,51.4888893899988,53510.03182656 2024-07-26,21:10:06.000,208,10971062,12805,0,1722028205,13032.395688119992,51.53823330000159,53510.03182656 2024-07-26,21:10:07.000,208,10971090,12605,0,1722028206,13032.193598819991,51.58757721000438,53510.01785232001 2024-07-26,21:10:08.000,208,10971008,12885,0,1722028207,13032.03866369,51.658068509997975,53510.094710640005 2024-07-26,21:10:09.000,208,10971046,13045,0,1722028208,13031.863519629995,51.700363290001405,53510.03182656 2024-07-26,21:10:10.000,208,10971038,12885,0,1722028209,13031.722057119994,51.72151067999948,53510.07374928 2024-07-26,21:10:11.000,208,10971083,12885,0,1722028210,13031.573858299998,51.79200198000035,53510.12964624 2024-07-26,21:10:12.000,208,10971076,12965,0,1722028211,13031.519967819993,51.86954241000058,53510.03881368001 2024-07-26,21:10:13.000,208,10971010,12805,0,1722028212,13031.432395789998,51.91888632000337,53510.05977504 2024-07-26,21:10:14.000,208,10971094,13005,0,1722028213,13031.378505309993,52.02462327000103,53510.06676216001 2024-07-26,21:10:15.000,208,10971118,13245,0,1722028214,13031.398714239993,52.0951145700019,53509.96894248001 2024-07-26,21:10:16.000,208,10971037,13045,0,1722028215,13031.412186859998,52.17970413000148,53509.94798112001 2024-07-26,21:10:17.000,208,10971047,12765,0,1722028216,13031.385241620002,52.18675326000084,53509.92003264001 2024-07-26,21:10:18.000,208,10971053,13285,0,1722028217,13031.493022579998,52.24314630000299,53509.91304552 2024-07-26,21:10:19.000,208,10971066,13085,0,1722028218,13031.560385679993,52.31363760000386,53509.85016144001 2024-07-26,21:10:20.000,208,10971105,12765,0,1722028219,13031.553649369998,52.384128900004725,53509.92003264001 2024-07-26,21:10:21.000,208,10971098,12845,0,1722028220,13031.614276159999,52.41232542000216,53509.85016144001 2024-07-26,21:10:22.000,208,10971035,12885,0,1722028221,13031.614276159999,52.41232542000216,53509.85016144001 2024-07-26,21:10:23.000,208,10971087,12765,0,1722028222,13031.573858299998,52.391178030004085,53509.93400688 2024-07-26,21:10:24.000,208,10971039,13125,0,1722028223,13031.573858299998,52.398227160003444,53509.73138040001 2024-07-26,21:10:25.000,208,10971039,12925,0,1722028224,13031.311142209997,52.01052501000231,53509.423947120005 2024-07-26,21:10:26.000,208,10971006,12845,0,1722028225,13029.977352829992,50.72758335000253,53509.11651384 2024-07-26,21:10:27.000,208,10971102,12845,0,1722028226,13029.781999840001,50.92495898999914,53509.46586984001 2024-07-26,21:10:28.000,208,10971047,13165,0,1722028227,13029.883044490001,51.41134895999858,53509.89907128001 2024-07-26,21:10:29.000,208,10971027,12805,0,1722028228,13029.829154009996,51.474791130000085,53509.9060584 2024-07-26,21:10:30.000,208,10971015,12765,0,1722028229,13029.748318289996,51.524135040002875,53509.89208416 2024-07-26,21:10:31.000,208,10971079,13005,0,1722028230,13029.728109359996,51.62282286000118,53509.822212959996 2024-07-26,21:10:32.000,208,10971046,13125,0,1722028231,13029.67421887999,51.67921590000333,53509.77330312 2024-07-26,21:10:33.000,208,10970989,12845,0,1722028232,13029.714636739991,51.84134589000314,53509.75234176001 2024-07-26,21:10:34.000,208,10971022,12885,0,1722028233,13029.68095519,51.89773892999801,53509.75234176001 2024-07-26,21:10:35.000,208,10971094,13125,0,1722028234,13029.72137305,51.96823022999888,53509.75234176001 2024-07-26,21:10:36.000,208,10971103,12685,0,1722028235,13029.707900429996,52.08101631000318,53509.77330312 2024-07-26,21:10:37.000,208,10971090,13285,0,1722028236,13029.781999840001,52.21494977999828,53509.73836752 2024-07-26,21:10:38.000,208,10971046,12765,0,1722028237,13029.802208770001,52.22199891000491,53509.710419040006 2024-07-26,21:10:39.000,208,10971043,12925,0,1722028238,13029.714636739991,52.292490209998505,53509.710419040006 2024-07-26,21:10:40.000,208,10971021,12645,0,1722028239,13029.69442780999,52.327735860002576,53509.6964448 2024-07-26,21:10:41.000,208,10971059,12765,0,1722028240,13029.65400994999,52.35593238000001,53509.61958648 2024-07-26,21:10:42.000,208,10971031,12885,0,1722028241,13029.546228989995,52.4052762900028,53509.58465088001 2024-07-26,21:10:43.000,208,10971051,12645,0,1722028242,13029.43844803,52.4052762900028,53509.5567024 2024-07-26,21:10:44.000,208,10971035,12925,0,1722028243,13029.33066706999,52.461669329997676,53509.59862512 2024-07-26,21:10:45.000,208,10971052,13125,0,1722028244,13029.216149799999,52.48281672000303,53509.57067664 2024-07-26,21:10:46.000,208,10971089,12885,0,1722028245,13029.088159909988,52.49691498000175,53509.51477968001 2024-07-26,21:10:47.000,208,10971042,12965,0,1722028246,13029.007324189988,52.44757106999896,53509.49381832001 2024-07-26,21:10:48.000,208,10971092,12645,0,1722028247,13028.926488470002,52.4052762900028,53509.486831199996 2024-07-26,21:10:49.000,208,10971076,13085,0,1722028248,13028.845652750002,52.384128900004725,53509.4518956 2024-07-26,21:10:50.000,208,10971106,12925,0,1722028249,13028.791762269997,52.327735860002576,53509.40298576 2024-07-26,21:10:51.000,208,10971042,12965,0,1722028250,13028.710926549997,52.334784990001936,53509.36106304 2024-07-26,21:10:52.000,208,10971053,12925,0,1722028251,13028.643563450001,52.334784990001936,53509.354075920004 2024-07-26,21:10:53.000,208,10971076,12965,0,1722028252,13028.609881899996,52.31363760000386,53509.28420472 2024-07-26,21:10:54.000,208,10971053,12805,0,1722028253,13028.603145590001,52.299539339997864,53509.28420472 2024-07-26,21:10:55.000,208,10971100,12805,0,1722028254,13028.596409279991,52.23609717000363,53509.28420472 2024-07-26,21:10:56.000,208,10971068,12725,0,1722028255,13028.576200349991,52.20790064999892,53509.22132064 2024-07-26,21:10:57.000,208,10971073,12805,0,1722028256,13028.623354520001,52.151507610004046,53509.20035928001 2024-07-26,21:10:58.000,208,10971039,12885,0,1722028257,13028.650299759996,52.109212830000615,53509.186385040004 2024-07-26,21:10:59.000,208,10971069,12765,0,1722028258,13028.650299759996,52.109212830000615,53509.19337216 2024-07-26,21:11:00.000,208,10971027,12845,0,1722028259,13028.663772380001,52.102163700001256,53509.15843656001 2024-07-26,21:11:01.000,208,10971086,13045,0,1722028260,13028.636827139992,52.109212830000615,53509.12350096 2024-07-26,21:11:02.000,208,10971079,13005,0,1722028261,13028.663772380001,52.22904804000427,53509.15144944001 2024-07-26,21:11:03.000,208,10971067,12685,0,1722028262,13028.751344409997,52.21494977999828,53509.03266840001 2024-07-26,21:11:04.000,208,10971048,12885,0,1722028263,13028.798498579992,52.24314630000299,53509.00471992 2024-07-26,21:11:05.000,208,10971050,12885,0,1722028264,13028.825443820002,52.292490209998505,53508.96279720001 2024-07-26,21:11:06.000,208,10971060,13045,0,1722028265,13028.845652750002,52.27839194999979,53508.93484872 2024-07-26,21:11:07.000,208,10971080,12885,0,1722028266,13028.913015849997,52.327735860002576,53508.87895176 2024-07-26,21:11:08.000,208,10971066,12765,0,1722028267,13028.953433709998,52.341834120001295,53508.87895176 2024-07-26,21:11:09.000,208,10971101,13085,0,1722028268,13029.000587879993,52.334784990001936,53508.871964640006 2024-07-26,21:11:10.000,208,10971034,12605,0,1722028269,13029.007324189988,52.31363760000386,53508.78113208 2024-07-26,21:11:11.000,208,10971067,13005,0,1722028270,13029.088159909988,52.334784990001936,53508.73222224 2024-07-26,21:11:12.000,208,10971046,12885,0,1722028271,13029.088159909988,52.341834120001295,53508.73222224 2024-07-26,21:11:13.000,208,10971064,13005,0,1722028272,13029.148786699989,52.32068673000322,53508.74619648001 2024-07-26,21:11:14.000,208,10971081,13125,0,1722028273,13029.189204559989,52.348883250000654,53508.64837680001 2024-07-26,21:11:15.000,208,10971011,12965,0,1722028274,13029.115105149998,52.341834120001295,53508.704273760006 2024-07-26,21:11:16.000,208,10971072,12765,0,1722028275,13029.101632529993,52.348883250000654,53508.64837680001 2024-07-26,21:11:17.000,208,10971061,12965,0,1722028276,13029.074687289998,52.37003063999873,53508.56453136 2024-07-26,21:11:18.000,208,10971052,12845,0,1722028277,13029.027533119988,52.37707976999809,53508.57850560001 2024-07-26,21:11:19.000,208,10971039,12925,0,1722028278,13028.966906330003,52.334784990001936,53508.55754424001 2024-07-26,21:11:20.000,208,10971052,12965,0,1722028279,13028.899543229993,52.334784990001936,53508.54357 2024-07-26,21:11:21.000,208,10971003,12845,0,1722028280,13028.832180129997,52.285441079999146,53508.57151848 2024-07-26,21:11:22.000,208,10971048,12885,0,1722028281,13028.825443820002,52.25724456000171,53508.56453136 2024-07-26,21:11:23.000,208,10971031,13125,0,1722028282,13028.778289649992,52.24314630000299,53508.536582880006 2024-07-26,21:11:24.000,208,10971033,13085,0,1722028283,13028.913015849997,52.13740934999805,53508.2640852 2024-07-26,21:11:25.000,208,10971053,12885,0,1722028284,13028.737871789992,52.165605870002764,53508.59946696 2024-07-26,21:11:26.000,208,10971047,12925,0,1722028285,13028.892806919997,52.32068673000322,53508.64138968 2024-07-26,21:11:27.000,208,10971051,13005,0,1722028286,13029.007324189988,52.384128900004725,53508.57151848 2024-07-26,21:11:28.000,208,10971072,12845,0,1722028287,13029.088159909988,52.31363760000386,53508.4038276 2024-07-26,21:11:29.000,208,10971054,13045,0,1722028288,13029.148786699989,52.285441079999146,53508.32696928 2024-07-26,21:11:30.000,208,10971126,13005,0,1722028289,13029.175731939999,52.27134282000043,53508.201201120006 2024-07-26,21:11:31.000,208,10971073,13125,0,1722028290,13029.175731939999,52.25019543000235,53508.250110960005 2024-07-26,21:11:32.000,208,10971040,13005,0,1722028291,13029.189204559989,52.285441079999146,53508.35491776 2024-07-26,21:11:33.000,208,10971117,12965,0,1722028292,13029.303721829994,52.25019543000235,53508.28504656 2024-07-26,21:11:34.000,208,10971062,13085,0,1722028293,13029.35087599999,52.23609717000363,53508.201201120006 2024-07-26,21:11:35.000,208,10971022,12885,0,1722028294,13029.35761231,52.18675326000084,53508.201201120006 2024-07-26,21:11:36.000,208,10971009,12925,0,1722028295,13029.364348619994,52.13740934999805,53508.19421400001 2024-07-26,21:11:37.000,208,10971088,12965,0,1722028296,13029.33066706999,52.12331108999933,53508.24312384001 2024-07-26,21:11:38.000,208,10971043,12965,0,1722028297,13029.296985519999,52.04577065999911,53508.24312384001 2024-07-26,21:11:39.000,208,10971046,12805,0,1722028298,13029.29024920999,51.989377620004234,53508.20818824 2024-07-26,21:11:40.000,208,10971054,12765,0,1722028299,13029.24983134999,51.90478806000465,53508.27107232001 2024-07-26,21:11:41.000,208,10971017,12965,0,1722028300,13029.236358729999,51.84134589000314,53508.17325264001 2024-07-26,21:11:42.000,208,10971038,12605,0,1722028301,13029.243095039994,51.79200198000035,53508.17325264001 2024-07-26,21:11:43.000,208,10971047,12845,0,1722028302,13029.209413489989,51.67216677000397,53508.12434280001 2024-07-26,21:11:44.000,208,10971039,12965,0,1722028303,13029.229622419989,51.62987199000054,53508.180239760004 2024-07-26,21:11:45.000,208,10971063,12885,0,1722028304,13029.323930759994,51.53823330000159,53508.06145872 2024-07-26,21:11:46.000,208,10971032,12965,0,1722028305,13029.37782124,51.517085910003516,53507.99857464 2024-07-26,21:11:47.000,208,10971044,12685,0,1722028306,13029.41150278999,51.43249635000393,53507.97062616 2024-07-26,21:11:48.000,208,10971051,12885,0,1722028307,13029.45865696,51.43249635000393,53508.033510240006 2024-07-26,21:11:49.000,208,10971050,12845,0,1722028308,13029.51928375,51.39725069999986,53508.02652312001 2024-07-26,21:11:50.000,208,10971100,12925,0,1722028309,13029.606855779995,51.31266114000027,53508.033510240006 2024-07-26,21:11:51.000,208,10971055,13205,0,1722028310,13029.63380101999,51.27036636000412,53507.963639040005 2024-07-26,21:11:52.000,208,10971078,12925,0,1722028311,13029.61359208999,51.256268099998124,53507.9496648 2024-07-26,21:11:53.000,208,10971101,12845,0,1722028312,13029.65400994999,51.21397332000197,53507.88678072001 2024-07-26,21:11:54.000,208,10971095,12845,0,1722028313,13029.59338315999,51.16462940999918,53507.92870344 2024-07-26,21:11:55.000,208,10971058,12925,0,1722028314,13029.43844803,51.13643289000174,53508.033510240006 2024-07-26,21:11:56.000,208,10971082,12805,0,1722028315,13029.566437919995,51.072990720000234,53507.92171632 2024-07-26,21:11:57.000,208,10971092,12925,0,1722028316,13029.51928375,51.02364681000472,53507.92870344 2024-07-26,21:11:58.000,208,10971048,12725,0,1722028317,13029.45192064999,50.97430290000193,53507.8797936 2024-07-26,21:11:59.000,208,10971086,12845,0,1722028318,13029.41150278999,50.946106380004494,53507.97761328001 2024-07-26,21:12:00.000,208,10971048,12965,0,1722028319,13029.39803017,50.90381160000106,53507.94267768 2024-07-26,21:12:01.000,208,10971069,12965,0,1722028320,13029.424975409995,50.92495898999914,53508.082420080005 2024-07-26,21:12:02.000,208,10971083,12725,0,1722028321,13029.57317422999,51.10118723999767,53508.082420080005 2024-07-26,21:12:03.000,208,10971068,12965,0,1722028322,13029.72137305,51.0447942000028,53507.865819360006 2024-07-26,21:12:04.000,208,10971032,12845,0,1722028323,13029.795472459991,51.03069594000408,53507.78896104001 2024-07-26,21:12:05.000,208,10971049,13085,0,1722028324,13029.883044490001,51.058892460001516,53507.698128480006 2024-07-26,21:12:06.000,208,10971041,13045,0,1722028325,13029.990825449997,51.080039849999594,53507.68415424 2024-07-26,21:12:07.000,208,10971065,13045,0,1722028326,13030.091870099997,51.009548549998726,53507.68415424 2024-07-26,21:12:08.000,208,10971041,12805,0,1722028327,13030.118815339993,50.96725377000257,53507.71908984001 2024-07-26,21:12:09.000,208,10971064,13005,0,1722028328,13030.172705819998,50.90381160000106,53507.78896104001 2024-07-26,21:12:10.000,208,10971056,12885,0,1722028329,13030.199651059993,50.840369429999555,53507.75402544 2024-07-26,21:12:11.000,208,10971078,12845,0,1722028330,13030.145760580002,50.75577986999997,53507.73306408 2024-07-26,21:12:12.000,208,10971078,13005,0,1722028331,13030.051452239997,50.64299379000295,53507.75402544 2024-07-26,21:12:13.000,208,10971081,12885,0,1722028332,13029.943671280002,50.487912930002494,53507.71908984001 2024-07-26,21:12:14.000,208,10971043,13005,0,1722028333,13029.829154009996,50.36807771999884,53507.80992240001 2024-07-26,21:12:15.000,208,10971087,12845,0,1722028334,13029.627064709995,50.23414425000374,53507.88678072001 2024-07-26,21:12:16.000,208,10971037,12765,0,1722028335,13029.47212957999,50.15660382000351,53507.83787088001 2024-07-26,21:12:17.000,208,10971089,12885,0,1722028336,13029.29024920999,50.036768609999854,53507.85184512 2024-07-26,21:12:18.000,208,10971056,12965,0,1722028337,13029.175731939999,49.9944738300037,53507.8797936 2024-07-26,21:12:19.000,208,10971046,12845,0,1722028338,13029.088159909988,49.93808079000155,53507.7749868 2024-07-26,21:12:20.000,208,10971085,12765,0,1722028339,13029.034269429998,49.88873687999876,53507.73306408 2024-07-26,21:12:21.000,208,10971049,12965,0,1722028340,13029.000587879993,49.902835140004754,53507.71210272 2024-07-26,21:12:22.000,208,10971045,12645,0,1722028341,13029.020796809993,49.90988427000411,53507.60729592 2024-07-26,21:12:23.000,208,10971062,12965,0,1722028342,13029.175731939999,49.902835140004754,53507.59332168 2024-07-26,21:12:24.000,208,10971091,12965,0,1722028343,13029.303721829994,49.95922817999963,53507.60030880001 2024-07-26,21:12:25.000,208,10971055,12885,0,1722028344,13029.51928375,49.92398253000283,53507.53742472 2024-07-26,21:12:26.000,208,10971051,12965,0,1722028345,13029.68095519,49.93808079000155,53507.55838608 2024-07-26,21:12:27.000,208,10971123,12805,0,1722028346,13029.889780799997,49.94512992000091,53507.55838608 2024-07-26,21:12:28.000,208,10971084,12965,0,1722028347,13030.125551650002,49.92398253000283,53507.55139896001 2024-07-26,21:12:29.000,208,10971089,13125,0,1722028348,13030.307432019988,49.91693340000347,53507.579347440005 2024-07-26,21:12:30.000,208,10971083,13005,0,1722028349,13030.502785009994,49.8816877499994,53507.54441184 2024-07-26,21:12:31.000,208,10971037,13085,0,1722028350,13030.624038589995,49.83234384000389,53507.60030880001 2024-07-26,21:12:32.000,208,10971107,13045,0,1722028351,13030.73855586,49.76890167000238,53507.64921864001 2024-07-26,21:12:33.000,208,10971065,12925,0,1722028352,13030.77897372,49.71955775999959,53507.66319288 2024-07-26,21:12:34.000,208,10971075,13165,0,1722028353,13030.71834693,49.69136124000215,53507.68415424 2024-07-26,21:12:35.000,208,10971058,13125,0,1722028354,13030.67792907,49.627919070000644,53507.7051156 2024-07-26,21:12:36.000,208,10971057,12885,0,1722028355,13030.543202869994,49.578575159997854,53507.76799968001 2024-07-26,21:12:37.000,208,10971019,13125,0,1722028356,13030.442158219994,49.50808386000426,53507.69114136001 2024-07-26,21:12:38.000,208,10971108,12965,0,1722028357,13030.347849879989,49.444641690002754,53507.75402544 2024-07-26,21:12:39.000,208,10971049,12965,0,1722028358,13030.226596299988,49.444641690002754,53507.75402544 2024-07-26,21:12:40.000,208,10971068,12965,0,1722028359,13030.125551650002,49.45873995000147,53507.7749868 2024-07-26,21:12:41.000,208,10971070,12605,0,1722028360,13030.044715930002,49.47283821000019,53507.747038320005 2024-07-26,21:12:42.000,208,10971058,12925,0,1722028361,13030.071661169997,49.51513299000362,53507.747038320005 2024-07-26,21:12:43.000,208,10971056,13125,0,1722028362,13030.112079029997,49.52923125000234,53507.75402544 2024-07-26,21:12:44.000,208,10971106,12645,0,1722028363,13030.165969510002,49.571526029998495,53507.68415424 2024-07-26,21:12:45.000,208,10971068,13005,0,1722028364,13030.401740359994,49.59972255000321,53507.72607696 2024-07-26,21:12:46.000,208,10971043,13085,0,1722028365,13030.624038589995,49.606771680002566,53507.698128480006 2024-07-26,21:12:47.000,208,10971099,12885,0,1722028366,13030.826127889995,49.64201732999936,53507.64223152001 2024-07-26,21:12:48.000,208,10971088,13165,0,1722028367,13031.102316600001,49.670213850004075,53507.62127016001 2024-07-26,21:12:49.000,208,10971130,12925,0,1722028368,13031.385241620002,49.59972255000321,53507.68415424 2024-07-26,21:12:50.000,208,10970990,12925,0,1722028369,13031.600803539994,49.620869940001285,53507.67018000001 2024-07-26,21:12:51.000,208,10971082,12965,0,1722028370,13031.75573867,49.578575159997854,53507.68415424 2024-07-26,21:12:52.000,208,10971069,13165,0,1722028371,13031.863519629995,49.51513299000362,53507.7051156 2024-07-26,21:12:53.000,208,10971085,12885,0,1722028372,13031.99150951999,49.5010347300049,53507.69114136001 2024-07-26,21:12:54.000,208,10971013,13165,0,1722028373,13032.01171844999,49.430543430004036,53507.76799968001 2024-07-26,21:12:55.000,208,10971038,12765,0,1722028374,13032.025191069995,49.338904739997815,53507.677167120004 2024-07-26,21:12:56.000,208,10971019,12925,0,1722028375,13031.95109165999,49.169725619998644,53507.628257280005 2024-07-26,21:12:57.000,208,10971122,13085,0,1722028376,13031.466077339988,48.59169696000026,53507.33479824001 2024-07-26,21:12:58.000,208,10971012,12765,0,1722028377,13030.947381469996,48.21809306999785,53507.509476240004 2024-07-26,21:12:59.000,208,10971032,12765,0,1722028378,13030.77223740999,47.95727525999973,53507.25793992 2024-07-26,21:13:00.000,208,10971065,12965,0,1722028379,13030.805918959995,48.2392404600032,53507.6352444 2024-07-26,21:13:01.000,208,10971044,12765,0,1722028380,13030.785710029995,48.225142200004484,53507.66319288 2024-07-26,21:13:02.000,208,10971079,13005,0,1722028381,13031.034953499991,48.732679560002,53508.05447160001 2024-07-26,21:13:03.000,208,10971091,12845,0,1722028382,13031.102316600001,48.77497433999815,53507.9496648 2024-07-26,21:13:04.000,208,10971083,13045,0,1722028383,13031.014744569991,48.81726912000158,53507.97062616 2024-07-26,21:13:05.000,208,10971057,12925,0,1722028384,13031.048426119996,48.85251476999838,53508.04049736 2024-07-26,21:13:06.000,208,10971049,12925,0,1722028385,13031.048426119996,48.90185868000117,53508.0894072 2024-07-26,21:13:07.000,208,10971052,12725,0,1722028386,13031.075371359992,49.00054649999947,53508.13831704 2024-07-26,21:13:08.000,208,10971084,13005,0,1722028387,13031.149470769997,49.155627359999926,53508.18722688 2024-07-26,21:13:09.000,208,10971101,12885,0,1722028388,13031.237042799992,49.261364310004865,53508.16626552 2024-07-26,21:13:10.000,208,10971081,13045,0,1722028389,13031.391977929998,49.35300300000381,53508.23613672 2024-07-26,21:13:11.000,208,10971046,12685,0,1722028390,13031.526704129989,49.444641690002754,53508.17325264001 2024-07-26,21:13:12.000,208,10971076,13165,0,1722028391,13031.661430329994,49.52218212000298,53508.27107232001 2024-07-26,21:13:13.000,208,10971062,12885,0,1722028392,13031.863519629995,49.68431211000279,53508.41081472001 2024-07-26,21:13:14.000,208,10971068,12845,0,1722028393,13032.03192737999,49.677262980003434,53508.30600792 2024-07-26,21:13:15.000,208,10971073,12925,0,1722028394,13032.09929048,49.571526029998495,53508.28504656 2024-07-26,21:13:16.000,208,10971064,13125,0,1722028395,13032.11949941,49.51513299000362,53508.28504656 2024-07-26,21:13:17.000,208,10971071,13125,0,1722028396,13032.03866369,49.42349430000468,53508.31998216001 2024-07-26,21:13:18.000,208,10971047,12765,0,1722028397,13032.01171844999,49.40234690999932,53508.39684048 2024-07-26,21:13:19.000,208,10971043,12525,0,1722028398,13031.82983807999,49.23316779000015,53508.39684048 2024-07-26,21:13:20.000,208,10971097,13085,0,1722028399,13031.681639259994,49.14152910000121,53508.39684048 2024-07-26,21:13:21.000,208,10971085,12805,0,1722028400,13031.513231509998,49.04989041000226,53508.45273744 2024-07-26,21:13:22.000,208,10971092,13045,0,1722028401,13031.304405900002,48.986448240000755,53508.42478896 2024-07-26,21:13:23.000,208,10971016,12765,0,1722028402,13030.954117779991,48.930055199998606,53508.55055712 2024-07-26,21:13:24.000,208,10971070,13285,0,1722028403,13030.765501099995,48.9441534600046,53508.52260864 2024-07-26,21:13:25.000,208,10971047,13165,0,1722028404,13030.57688442,48.930055199998606,53508.55754424001 2024-07-26,21:13:26.000,208,10971022,12805,0,1722028405,13030.408476669989,48.937104329997965,53508.52260864 2024-07-26,21:13:27.000,208,10971078,12925,0,1722028406,13030.280486779993,48.972349980002036,53508.57151848 2024-07-26,21:13:28.000,208,10971081,12805,0,1722028407,13030.287223089988,49.06398867000098,53508.50863440001 2024-07-26,21:13:29.000,208,10971086,12765,0,1722028408,13030.300695709993,49.10628345000441,53508.45972456001 2024-07-26,21:13:30.000,208,10971063,12765,0,1722028409,13030.354586189998,49.169725619998644,53508.44575032 2024-07-26,21:13:31.000,208,10971083,12765,0,1722028410,13030.50952131999,49.22611866000079,53508.44575032 2024-07-26,21:13:32.000,208,10971128,12845,0,1722028411,13030.65098382999,49.25431517999823,53508.43876320001 2024-07-26,21:13:33.000,208,10971108,12565,0,1722028412,13030.805918959995,49.219069530001434,53508.4736988 2024-07-26,21:13:34.000,208,10971033,13045,0,1722028413,13030.967590399996,49.212020400002075,53508.44575032 2024-07-26,21:13:35.000,208,10971057,12885,0,1722028414,13031.149470769997,49.14152910000121,53508.44575032 2024-07-26,21:13:36.000,208,10971044,13285,0,1722028415,13031.250515419997,49.00759562999883,53508.48068592001 2024-07-26,21:13:37.000,208,10971083,13085,0,1722028416,13031.230306489997,48.85956389999774,53508.4736988 2024-07-26,21:13:38.000,208,10971061,12805,0,1722028417,13031.277460659992,48.732679560002,53508.466711680005 2024-07-26,21:13:39.000,208,10971030,12845,0,1722028418,13031.210097559997,48.69038477999857,53508.43876320001 2024-07-26,21:13:40.000,208,10971065,12765,0,1722028419,13031.115789219992,48.633991740003694,53508.417801840005 2024-07-26,21:13:41.000,208,10971027,12965,0,1722028420,13030.987799329996,48.55645131000347,53508.43876320001 2024-07-26,21:13:42.000,208,10971049,13205,0,1722028421,13030.805918959995,48.49300914000196,53508.417801840005 2024-07-26,21:13:43.000,208,10971004,12805,0,1722028422,13030.61730228,48.45071435999853,53508.49466016 2024-07-26,21:13:44.000,208,10971056,12965,0,1722028423,13030.502785009994,48.528254789998755,53508.56453136 2024-07-26,21:13:45.000,208,10971054,12605,0,1722028424,13030.496048699999,48.570549570002186,53508.55055712 2024-07-26,21:13:46.000,208,10971052,12765,0,1722028425,13030.52973024999,48.56350044000283,53508.52959576001 2024-07-26,21:13:47.000,208,10971063,12925,0,1722028426,13030.543202869994,48.61284434999834,53508.48068592001 2024-07-26,21:13:48.000,208,10971041,12885,0,1722028427,13030.583620729994,48.626942610004335,53508.466711680005 2024-07-26,21:13:49.000,208,10971034,13085,0,1722028428,13030.61056596999,48.64809000000241,53508.49466016 2024-07-26,21:13:50.000,208,10971096,13005,0,1722028429,13030.65772014,48.67628651999985,53508.48068592001 2024-07-26,21:13:51.000,208,10971008,13005,0,1722028430,13030.704874309995,48.76792520999879,53508.466711680005 2024-07-26,21:13:52.000,208,10971063,12845,0,1722028431,13030.77223740999,48.78907260000415,53508.44575032 2024-07-26,21:13:53.000,208,10971033,13125,0,1722028432,13030.826127889995,48.88776042000245,53508.49466016 2024-07-26,21:13:54.000,208,10971048,12925,0,1722028433,13030.89349098999,48.930055199998606,53508.45273744 2024-07-26,21:13:55.000,208,10971098,12925,0,1722028434,13031.008008259996,49.035792150003545,53508.48767304001 2024-07-26,21:13:56.000,208,10971013,12925,0,1722028435,13031.075371359992,49.12743084000249,53508.4736988 2024-07-26,21:13:57.000,208,10971055,13005,0,1722028436,13031.203361250002,49.212020400002075,53508.43876320001 2024-07-26,21:13:58.000,208,10971049,12805,0,1722028437,13031.365032690002,49.31070822000038,53508.45273744 2024-07-26,21:13:59.000,208,10971031,12885,0,1722028438,13031.560385679993,49.381199520001246,53508.44575032 2024-07-26,21:14:00.000,208,10971038,12765,0,1722028439,13031.68837556999,49.36005213000317,53508.45273744 2024-07-26,21:14:01.000,208,10971050,12965,0,1722028440,13031.83657439,49.36005213000317,53508.48767304001 2024-07-26,21:14:02.000,208,10971060,12965,0,1722028441,13031.944355349995,49.31775734999974,53508.52260864 2024-07-26,21:14:03.000,208,10971060,13045,0,1722028442,13031.9780369,49.219069530001434,53508.48068592001 2024-07-26,21:14:04.000,208,10971030,12645,0,1722028443,13031.9780369,49.11333258000377,53508.466711680005 2024-07-26,21:14:05.000,208,10971057,13125,0,1722028444,13031.903937489995,48.993497370000114,53508.56453136 2024-07-26,21:14:06.000,208,10971073,12925,0,1722028445,13031.76921128999,48.803170860002865,53508.59946696 2024-07-26,21:14:07.000,208,10971043,12885,0,1722028446,13031.661430329994,48.69038477999857,53508.71126088 2024-07-26,21:14:08.000,208,10971057,12765,0,1722028447,13031.621012469994,48.626942610004335,53508.67632528001 2024-07-26,21:14:09.000,208,10971048,12965,0,1722028448,13031.499758889993,48.61284434999834,53508.59946696 2024-07-26,21:14:10.000,208,10971054,13125,0,1722028449,13031.439132099993,48.60579521999898,53508.55055712 2024-07-26,21:14:11.000,208,10971076,12845,0,1722028450,13031.371768999998,48.66218826000113,53508.536582880006 2024-07-26,21:14:12.000,208,10971060,13125,0,1722028451,13031.297669589992,48.633991740003694,53508.56453136 2024-07-26,21:14:13.000,208,10971074,12925,0,1722028452,13031.371768999998,48.60579521999898,53508.50164728 2024-07-26,21:14:14.000,208,10971066,12845,0,1722028453,13031.445868409988,48.56350044000283,53508.4736988 2024-07-26,21:14:15.000,208,10971055,12925,0,1722028454,13031.553649369998,48.59169696000026,53508.45972456001 2024-07-26,21:14:16.000,208,10971079,13125,0,1722028455,13031.70858449999,48.633991740003694,53508.52959576001 2024-07-26,21:14:17.000,208,10971046,13285,0,1722028456,13031.87699225,48.66218826000113,53508.49466016 2024-07-26,21:14:18.000,208,10971060,12965,0,1722028457,13032.07908155,48.71153217000392,53508.4736988 2024-07-26,21:14:19.000,208,10971043,12965,0,1722028458,13032.355270259992,48.70448304000456,53508.45273744 2024-07-26,21:14:20.000,208,10971057,12885,0,1722028459,13032.483260150002,48.73972869000136,53508.56453136 2024-07-26,21:14:21.000,208,10971065,12925,0,1722028460,13032.671876829998,48.77497433999815,53508.66933816 2024-07-26,21:14:22.000,208,10971039,12765,0,1722028461,13032.860493509994,48.8313673800003,53508.52959576001 2024-07-26,21:14:23.000,208,10971041,12885,0,1722028462,13032.981747089994,48.803170860002865,53508.50863440001 2024-07-26,21:14:24.000,208,10971081,12925,0,1722028463,13033.103000669995,48.82431825000094,53508.52260864 2024-07-26,21:14:25.000,208,10971032,12685,0,1722028464,13033.13668222,48.83841650999966,53508.57850560001 2024-07-26,21:14:26.000,208,10971070,12845,0,1722028465,13033.06931911999,48.81726912000158,53508.57850560001 2024-07-26,21:14:27.000,208,10971053,12805,0,1722028466,13032.954801849999,48.83841650999966,53508.57151848 2024-07-26,21:14:28.000,208,10971096,12885,0,1722028467,13032.793130409998,48.89480955000181,53508.71126088 2024-07-26,21:14:29.000,208,10971090,12885,0,1722028468,13032.584304800002,48.95825172000332,53508.66235104 2024-07-26,21:14:30.000,208,10971119,12965,0,1722028469,13032.368742879997,49.00759562999883,53508.67632528001 2024-07-26,21:14:31.000,208,10971072,12925,0,1722028470,13032.153180959991,49.0780869299997,53508.704273760006 2024-07-26,21:14:32.000,208,10971009,13085,0,1722028471,13031.91067379999,49.18382388000464,53508.76017072 2024-07-26,21:14:33.000,208,10971064,13085,0,1722028472,13031.83657439,49.2895608300023,53508.76017072 2024-07-26,21:14:34.000,208,10971087,13005,0,1722028473,13031.75573867,49.381199520001246,53508.72523512001 2024-07-26,21:14:35.000,208,10971068,12885,0,1722028474,13031.70858449999,49.437592560003395,53508.71126088 2024-07-26,21:14:36.000,208,10971054,12845,0,1722028475,13031.762474979994,49.55742776999978,53508.67632528001 2024-07-26,21:14:37.000,208,10971091,12845,0,1722028476,13031.85678332,49.59267342000385,53508.67632528001 2024-07-26,21:14:38.000,208,10971016,13005,0,1722028477,13032.004982139995,49.627919070000644,53508.67632528001 2024-07-26,21:14:39.000,208,10971065,13125,0,1722028478,13032.213807749991,49.677262980003434,53508.66933816 2024-07-26,21:14:40.000,208,10971041,12725,0,1722028479,13032.429369669997,49.65611558999808,53508.71126088 2024-07-26,21:14:41.000,208,10971032,12885,0,1722028480,13032.597777419993,49.620869940001285,53508.683312400004 2024-07-26,21:14:42.000,208,10971051,12925,0,1722028481,13032.712294689998,49.571526029998495,53508.683312400004 2024-07-26,21:14:43.000,208,10971042,12605,0,1722028482,13032.772921479998,49.47283821000019,53508.69728664001 2024-07-26,21:14:44.000,208,10971083,13085,0,1722028483,13032.752712549998,49.395297779999964,53508.67632528001 2024-07-26,21:14:45.000,208,10971086,12965,0,1722028484,13032.638195279993,49.35300300000381,53508.704273760006 2024-07-26,21:14:46.000,208,10971074,12765,0,1722028485,13032.456314909992,49.3248064799991,53508.71126088 2024-07-26,21:14:47.000,208,10971043,12845,0,1722028486,13032.207071439996,49.261364310004865,53508.74619648001 2024-07-26,21:14:48.000,208,10971052,12845,0,1722028487,13031.964564279995,49.268413440004224,53508.73920936 2024-07-26,21:14:49.000,208,10971017,13005,0,1722028488,13031.70858449999,49.24021691999951,53508.67632528001 2024-07-26,21:14:50.000,208,10971023,12925,0,1722028489,13031.452604719998,49.2895608300023,53508.683312400004 2024-07-26,21:14:51.000,208,10971085,13125,0,1722028490,13031.156207079992,49.29660996000166,53508.704273760006 2024-07-26,21:14:52.000,208,10971058,13085,0,1722028491,13030.974326709991,49.3248064799991,53508.64138968 2024-07-26,21:14:53.000,208,10971058,13125,0,1722028492,13030.79918265,49.36005213000317,53508.67632528001 2024-07-26,21:14:54.000,208,10971012,13045,0,1722028493,13030.75202847999,49.36710126000253,53508.57850560001 2024-07-26,21:14:55.000,208,10971100,12965,0,1722028494,13030.67119275999,49.437592560003395,53508.52260864 2024-07-26,21:14:56.000,208,10971066,13045,0,1722028495,13030.75202847999,49.47283821000019,53508.57151848 2024-07-26,21:14:57.000,208,10970999,12805,0,1722028496,13030.745292169995,49.5010347300049,53508.59946696 2024-07-26,21:14:58.000,208,10971045,12845,0,1722028497,13030.81939158,49.571526029998495,53508.65536392001 2024-07-26,21:14:59.000,208,10971047,13005,0,1722028498,13031.210097559997,49.81824557999789,53508.59946696 2024-07-26,21:15:00.000,208,10971035,12885,0,1722028499,13031.237042799992,49.69136124000215,53508.50863440001 2024-07-26,21:15:01.000,208,10971028,12765,0,1722028500,13031.311142209997,49.69841037000151,53508.683312400004 2024-07-26,21:15:02.000,208,10970989,12925,0,1722028501,13031.533440439998,49.70545950000087,53508.57151848 2024-07-26,21:15:03.000,208,10971022,12965,0,1722028502,13031.647957709989,49.68431211000279,53508.43177608 2024-07-26,21:15:04.000,208,10971000,12925,0,1722028503,13031.76921128999,49.68431211000279,53508.39684048 2024-07-26,21:15:05.000,208,10971048,13005,0,1722028504,13031.802892839994,49.64906645999872,53508.37587912 2024-07-26,21:15:06.000,208,10971014,13045,0,1722028505,13031.81636546,49.663164720004715,53508.347930640004 2024-07-26,21:15:07.000,208,10971064,13005,0,1722028506,13031.75573867,49.69136124000215,53508.4038276 2024-07-26,21:15:08.000,208,10971007,12925,0,1722028507,13031.762474979994,49.627919070000644,53508.45972456001 2024-07-26,21:15:09.000,208,10971044,13005,0,1722028508,13031.76921128999,49.564476899999136,53508.50164728 2024-07-26,21:15:10.000,208,10971002,12885,0,1722028509,13031.72879342999,49.52923125000234,53508.36190488001 2024-07-26,21:15:11.000,208,10971052,12965,0,1722028510,13031.715320809999,49.45873995000147,53508.368892000006 2024-07-26,21:15:12.000,208,10971084,12965,0,1722028511,13031.74900235999,49.37415039000189,53508.3339564 2024-07-26,21:15:13.000,208,10971097,13125,0,1722028512,13031.674902949999,49.30365909000102,53508.45273744 2024-07-26,21:15:14.000,208,10971062,12885,0,1722028513,13031.735529739999,49.212020400002075,53508.38985336001 2024-07-26,21:15:15.000,208,10971065,13085,0,1722028514,13031.76921128999,49.10628345000441,53508.31998216001 2024-07-26,21:15:16.000,208,10971081,13085,0,1722028515,13031.82983807999,49.05693954000162,53508.34094352001 2024-07-26,21:15:17.000,208,10971010,12925,0,1722028516,13031.89720118,49.01464475999819,53508.27805944 2024-07-26,21:15:18.000,208,10971055,12885,0,1722028517,13031.984773209995,48.979399110001395,53508.2291496 2024-07-26,21:15:19.000,208,10971070,12885,0,1722028518,13032.07908155,48.95825172000332,53508.19421400001 2024-07-26,21:15:20.000,208,10971051,13085,0,1722028519,13032.213807749991,49.00759562999883,53508.2291496 2024-07-26,21:15:21.000,208,10971075,12765,0,1722028520,13032.341797640001,49.05693954000162,53508.20818824 2024-07-26,21:15:22.000,208,10971050,12925,0,1722028521,13032.476523839992,49.11333258000377,53508.15229128001 2024-07-26,21:15:23.000,208,10971035,12845,0,1722028522,13032.611250039998,49.19792214000336,53508.131329920005 2024-07-26,21:15:24.000,208,10971099,12965,0,1722028523,13032.786394099989,49.29660996000166,53508.14530416001 2024-07-26,21:15:25.000,208,10971050,12925,0,1722028524,13032.941329229994,49.430543430004036,53508.13831704 2024-07-26,21:15:26.000,208,10971059,12685,0,1722028525,13033.03563757,49.52218212000298,53508.15229128001 2024-07-26,21:15:27.000,208,10971087,12845,0,1722028526,13033.09626436,49.58562429000449,53508.17325264001 2024-07-26,21:15:28.000,208,10971058,12925,0,1722028527,13033.17036376999,49.64201732999936,53508.180239760004 2024-07-26,21:15:29.000,208,10970997,13125,0,1722028528,13033.21751794,49.6349682,53508.24312384001 2024-07-26,21:15:30.000,208,10971039,12885,0,1722028529,13033.23772687,49.58562429000449,53508.19421400001 2024-07-26,21:15:31.000,208,10971010,12925,0,1722028530,13033.163627459995,49.5362803800017,53508.21517536 2024-07-26,21:15:32.000,208,10971030,13085,0,1722028531,13033.082791739995,49.381199520001246,53508.23613672 2024-07-26,21:15:33.000,208,10971063,13005,0,1722028532,13032.900911369994,49.204971270002716,53508.22216248001 2024-07-26,21:15:34.000,208,10971049,12925,0,1722028533,13032.712294689998,49.09218518999842,53508.27107232001 2024-07-26,21:15:35.000,208,10971063,12725,0,1722028534,13032.449578599997,48.91595693999989,53508.2291496 2024-07-26,21:15:36.000,208,10971076,12925,0,1722028535,13032.186862509996,48.746777820000716,53508.201201120006 2024-07-26,21:15:37.000,208,10971007,12965,0,1722028536,13031.93761904,48.66923739000049,53508.201201120006 2024-07-26,21:15:38.000,208,10971061,12885,0,1722028537,13031.735529739999,48.59169696000026,53508.201201120006 2024-07-26,21:15:39.000,208,10971042,12965,0,1722028538,13031.567121989989,48.60579521999898,53508.16626552 2024-07-26,21:15:40.000,208,10971043,12965,0,1722028539,13031.445868409988,48.626942610004335,53508.1592784 2024-07-26,21:15:41.000,208,10971046,12725,0,1722028540,13031.472813649998,48.697433909997926,53508.11735568 2024-07-26,21:15:42.000,208,10971039,12805,0,1722028541,13031.493022579998,48.810219990002224,53508.019536 2024-07-26,21:15:43.000,208,10971053,12965,0,1722028542,13031.614276159999,48.930055199998606,53507.99857464 2024-07-26,21:15:44.000,208,10971052,12925,0,1722028543,13031.735529739999,49.05693954000162,53507.99158752 2024-07-26,21:15:45.000,208,10971097,12925,0,1722028544,13031.89720118,49.219069530001434,53507.98460040001 2024-07-26,21:15:46.000,208,10971081,13045,0,1722028545,13032.106026789996,49.338904739997815,53507.90075496 2024-07-26,21:15:47.000,208,10971039,12765,0,1722028546,13032.294643469992,49.47283821000019,53507.88678072001 2024-07-26,21:15:48.000,208,10971015,12765,0,1722028547,13032.489996459997,49.64201732999936,53507.83787088001 2024-07-26,21:15:49.000,208,10971039,12925,0,1722028548,13032.685349449988,49.81824557999789,53507.87280648 2024-07-26,21:15:50.000,208,10971042,12765,0,1722028549,13032.92785660999,49.9944738300037,53507.844858000004 2024-07-26,21:15:51.000,208,10971041,12925,0,1722028550,13033.082791739995,50.16365295000287,53507.844858000004 2024-07-26,21:15:52.000,208,10971070,12805,0,1722028551,13033.13668222,50.311684680003964,53507.80992240001 2024-07-26,21:15:53.000,208,10971044,13045,0,1722028552,13033.25119948999,50.438569019999704,53507.85883224001 2024-07-26,21:15:54.000,208,10971050,12885,0,1722028553,13033.23772687,50.54430597000464,53507.90774208001 2024-07-26,21:15:55.000,208,10971040,12685,0,1722028554,13033.143418529995,50.657092050001665,53507.92171632 2024-07-26,21:15:56.000,208,10971052,12885,0,1722028555,13033.001956019994,50.657092050001665,53507.9496648 2024-07-26,21:15:57.000,208,10971070,12885,0,1722028556,13032.759448859993,50.72758335000253,53508.033510240006 2024-07-26,21:15:58.000,208,10971059,13365,0,1722028557,13032.483260150002,50.713485090003815,53508.019536 2024-07-26,21:15:59.000,208,10971022,13045,0,1722028558,13032.234016679991,50.607748139998876,53507.88678072001 2024-07-26,21:16:00.000,208,10971065,13085,0,1722028559,13031.85678332,50.52315857999929,53507.80992240001 2024-07-26,21:16:01.000,208,10971039,12965,0,1722028560,13031.405450550003,50.45971640999778,53507.85883224001 2024-07-26,21:16:02.000,208,10971053,12725,0,1722028561,13031.001271950001,50.41742163000163,53507.83787088001 2024-07-26,21:16:03.000,208,10971043,12925,0,1722028562,13030.59709335,50.38922511000419,53507.80293528 2024-07-26,21:16:04.000,208,10971046,13125,0,1722028563,13030.219859989993,50.3398812000014,53507.914729200005 2024-07-26,21:16:05.000,208,10971051,12925,0,1722028564,13029.943671280002,50.36807771999884,53507.914729200005 2024-07-26,21:16:06.000,208,10971063,12885,0,1722028565,13029.734845669991,50.375126849998196,53507.78896104001 2024-07-26,21:16:07.000,208,10971082,12845,0,1722028566,13029.6203284,50.375126849998196,53507.6352444 2024-07-26,21:16:08.000,208,10971056,12605,0,1722028567,13029.61359208999,50.36807771999884,53507.54441184 2024-07-26,21:16:09.000,208,10971049,12765,0,1722028568,13029.57317422999,50.45266727999842,53507.530437600006 2024-07-26,21:16:10.000,208,10971048,13085,0,1722028569,13029.65400994999,50.49496206000185,53507.50248912001 2024-07-26,21:16:11.000,208,10971075,12965,0,1722028570,13029.76179091,50.53725683999801,53507.44659216 2024-07-26,21:16:12.000,208,10971016,12845,0,1722028571,13029.984089140002,50.57955162000144,53507.40466944001 2024-07-26,21:16:13.000,208,10971010,12805,0,1722028572,13030.192914749998,50.650042920002306,53507.36973384 2024-07-26,21:16:14.000,208,10971038,13045,0,1722028573,13030.516257629999,50.713485090003815,53507.2509528 2024-07-26,21:16:15.000,208,10971091,12965,0,1722028574,13030.785710029995,50.833320300000196,53507.26492704001 2024-07-26,21:16:16.000,208,10970982,12885,0,1722028575,13031.082107670001,50.86856595000427,53507.16710736001 2024-07-26,21:16:17.000,208,10971045,13045,0,1722028576,13031.257251729992,50.87561508000363,53507.21601720001 2024-07-26,21:16:18.000,208,10971025,12845,0,1722028577,13031.519967819993,50.946106380004494,53507.14614600001 2024-07-26,21:16:19.000,208,10971036,12965,0,1722028578,13031.668166639989,51.00249941999937,53507.18806872001 2024-07-26,21:16:20.000,208,10971068,13005,0,1722028579,13031.7759476,51.05184333000216,53507.20903008 2024-07-26,21:16:21.000,208,10971029,13005,0,1722028580,13031.843310699995,51.10118723999767,53507.27191416 2024-07-26,21:16:22.000,208,10971028,13085,0,1722028581,13031.944355349995,51.108236370004306,53507.26492704001 2024-07-26,21:16:23.000,208,10971056,12965,0,1722028582,13031.93761904,51.15053115000046,53507.26492704001 2024-07-26,21:16:24.000,208,10971025,12685,0,1722028583,13031.87025593999,51.22807158000069,53507.22300432 2024-07-26,21:16:25.000,208,10971014,13125,0,1722028584,13031.762474979994,51.305612010000914,53507.28588840001 2024-07-26,21:16:26.000,208,10971060,13125,0,1722028585,13031.627748779989,51.39725069999986,53507.33479824001 2024-07-26,21:16:27.000,208,10971053,12925,0,1722028586,13031.452604719998,51.45364374000201,53507.320824 2024-07-26,21:16:28.000,208,10971041,12765,0,1722028587,13031.311142209997,51.53823330000159,53507.43261792001 2024-07-26,21:16:29.000,208,10971053,13085,0,1722028588,13031.109052909997,51.55233156000031,53507.43960504 2024-07-26,21:16:30.000,208,10971009,12805,0,1722028589,13030.927172539996,51.658068509997975,53507.53742472 2024-07-26,21:16:31.000,208,10971078,12845,0,1722028590,13030.886754679996,51.651019379998615,53507.38370808001 2024-07-26,21:16:32.000,208,10971036,13085,0,1722028591,13030.846336819995,51.6016754700031,53507.2509528 2024-07-26,21:16:33.000,208,10971039,12925,0,1722028592,13030.81265526999,51.62282286000118,53507.22999144 2024-07-26,21:16:34.000,208,10971006,12805,0,1722028593,13030.83286419999,51.6369211199999,53507.13217176 2024-07-26,21:16:35.000,208,10971072,12965,0,1722028594,13030.805918959995,51.61577373000182,53507.26492704001 2024-07-26,21:16:36.000,208,10971066,12965,0,1722028595,13030.947381469996,51.51003678000416,53507.2509528 2024-07-26,21:16:37.000,208,10971073,12925,0,1722028596,13031.149470769997,51.4888893899988,53507.20204296 2024-07-26,21:16:38.000,208,10971042,13245,0,1722028597,13031.499758889993,51.46069287000137,53507.02037784001 2024-07-26,21:16:39.000,208,10971047,13125,0,1722028598,13031.75573867,51.33380852999835,53507.0413392 2024-07-26,21:16:40.000,208,10971094,13125,0,1722028599,13032.03866369,51.305612010000914,53506.89460968 2024-07-26,21:16:41.000,208,10971027,12965,0,1722028600,13032.294643469992,51.17167853999854,53506.97146800001 2024-07-26,21:16:42.000,208,10971109,13005,0,1722028601,13032.503469080002,51.072990720000234,53506.92954528001 2024-07-26,21:16:43.000,208,10971045,12845,0,1722028602,13032.705558379988,50.95315551000385,53506.88762256 2024-07-26,21:16:44.000,208,10971049,13125,0,1722028603,13032.813339339998,50.91790985999978,53506.8666612 2024-07-26,21:16:45.000,208,10971048,12885,0,1722028604,13032.826811959989,50.847418559998914,53506.89460968 2024-07-26,21:16:46.000,208,10971046,12965,0,1722028605,13032.873966129999,50.7980746500034,53506.92954528001 2024-07-26,21:16:47.000,208,10971047,12925,0,1722028606,13032.826811959989,50.720534220003174,53506.88762256 2024-07-26,21:16:48.000,208,10971043,12965,0,1722028607,13032.813339339998,50.6852885699991,53506.92954528001 2024-07-26,21:16:49.000,208,10971032,13285,0,1722028608,13032.813339339998,50.62184640000487,53506.98544224 2024-07-26,21:16:50.000,208,10971071,13005,0,1722028609,13032.806603029989,50.657092050001665,53506.91557104 2024-07-26,21:16:51.000,208,10971049,13285,0,1722028610,13032.799866719994,50.600699009999516,53506.92954528001 2024-07-26,21:16:52.000,208,10971026,12725,0,1722028611,13032.745976239989,50.600699009999516,53506.91557104 2024-07-26,21:16:53.000,208,10971112,12765,0,1722028612,13032.813339339998,50.62889553000423,53506.97845512001 2024-07-26,21:16:54.000,208,10971063,13005,0,1722028613,13032.806603029989,50.650042920002306,53507.02037784001 2024-07-26,21:16:55.000,208,10971123,13285,0,1722028614,13032.873966129999,50.67823943999974,53507.03435208 2024-07-26,21:16:56.000,208,10971041,13045,0,1722028615,13032.92785660999,50.75577986999997,53507.01339072 2024-07-26,21:16:57.000,208,10971080,13085,0,1722028616,13033.00869232999,50.82627117000084,53507.006403600004 2024-07-26,21:16:58.000,208,10971033,13045,0,1722028617,13033.15015483999,50.87561508000363,53506.96448088 2024-07-26,21:16:59.000,208,10971049,13045,0,1722028618,13033.365716759996,50.91790985999978,53506.98544224 2024-07-26,21:17:00.000,208,10971086,12965,0,1722028619,13033.594751299992,50.90381160000106,53506.95050664001 2024-07-26,21:17:01.000,208,10971071,12965,0,1722028620,13033.864203699988,50.98135203000129,53506.92954528001 2024-07-26,21:17:02.000,208,10971052,12885,0,1722028621,13034.099974549994,51.00249941999937,53506.88762256 2024-07-26,21:17:03.000,208,10971090,12965,0,1722028622,13034.3357454,51.016597679998085,53506.84569984 2024-07-26,21:17:04.000,208,10971053,12885,0,1722028623,13034.55804363,50.98840116000065,53506.88762256 2024-07-26,21:17:05.000,208,10971045,13005,0,1722028624,13034.692769829991,50.98135203000129,53506.99941648001 2024-07-26,21:17:06.000,208,10971056,13165,0,1722028625,13034.827496029997,51.03069594000408,53507.06928768001 2024-07-26,21:17:07.000,208,10971049,12965,0,1722028626,13034.942013300002,50.96725377000257,53506.99941648001 2024-07-26,21:17:08.000,208,10971064,12925,0,1722028627,13035.002640090002,50.96020464000321,53507.13915888001 2024-07-26,21:17:09.000,208,10971039,13285,0,1722028628,13035.063266880003,50.95315551000385,53507.195055840006 2024-07-26,21:17:10.000,208,10971060,13005,0,1722028629,13035.070003189998,50.889713340002345,53507.1810816 2024-07-26,21:17:11.000,208,10971023,13205,0,1722028630,13035.083475809988,50.86856595000427,53507.26492704001 2024-07-26,21:17:12.000,208,10971021,13285,0,1722028631,13035.009376399998,50.87561508000363,53507.34877248 2024-07-26,21:17:13.000,208,10971070,13005,0,1722028632,13035.177784149993,50.9320081199985,53507.45357928001 2024-07-26,21:17:14.000,208,10971012,13005,0,1722028633,13035.090212119998,50.79102552000404,53507.33479824001 2024-07-26,21:17:15.000,208,10971077,12925,0,1722028634,13035.056530569993,50.713485090003815,53507.2509528 2024-07-26,21:17:16.000,208,10971076,12885,0,1722028635,13034.955485919992,50.664141180001025,53507.33479824001 2024-07-26,21:17:17.000,208,10971025,13045,0,1722028636,13034.874650199992,50.57250249000208,53507.37672096 2024-07-26,21:17:18.000,208,10971061,12925,0,1722028637,13034.867913889997,50.431519890000345,53507.37672096 2024-07-26,21:17:19.000,208,10971098,13005,0,1722028638,13034.854441269992,50.33283207000204,53507.30684976001 2024-07-26,21:17:20.000,208,10970943,12645,0,1722028639,13034.773605549992,50.262340770001174,53507.411656560005 2024-07-26,21:17:21.000,208,10971016,13125,0,1722028640,13034.733187689992,50.18480034000095,53507.530437600006 2024-07-26,21:17:22.000,208,10971054,13125,0,1722028641,13034.686033519996,50.14250556000479,53507.698128480006 2024-07-26,21:17:23.000,208,10971043,13005,0,1722028642,13034.746660309997,50.079063390003284,53507.54441184 2024-07-26,21:17:24.000,208,10971064,12725,0,1722028643,13034.827496029997,50.022670350001135,53507.52345048001 2024-07-26,21:17:25.000,208,10971030,13005,0,1722028644,13034.888122819997,49.95922817999963,53507.54441184 2024-07-26,21:17:26.000,208,10971046,12845,0,1722028645,13034.948749609997,49.94512992000091,53507.5653732 2024-07-26,21:17:27.000,208,10971049,12965,0,1722028646,13035.056530569993,49.89578600999812,53507.47454064001 2024-07-26,21:17:28.000,208,10971078,13085,0,1722028647,13035.251883559999,49.86054036000132,53507.39768232 2024-07-26,21:17:29.000,208,10971098,12925,0,1722028648,13035.319246659994,49.797098189999815,53507.45357928001 2024-07-26,21:17:30.000,208,10971053,12765,0,1722028649,13035.48765440999,49.790049060000456,53507.47454064001 2024-07-26,21:17:31.000,208,10971059,12925,0,1722028650,13035.59543537,49.75480341000366,53507.48152776001 2024-07-26,21:17:32.000,208,10971042,13005,0,1722028651,13035.69648002,49.76185254000302,53507.41864368 2024-07-26,21:17:33.000,208,10971081,12685,0,1722028652,13035.804260979996,49.76185254000302,53507.509476240004 2024-07-26,21:17:34.000,208,10971027,12925,0,1722028653,13035.824469909996,49.790049060000456,53507.47454064001 2024-07-26,21:17:35.000,208,10971007,12885,0,1722028654,13035.73689788,49.790049060000456,53507.579347440005 2024-07-26,21:17:36.000,208,10971011,12845,0,1722028655,13035.71668895,49.846442100002605,53507.60030880001 2024-07-26,21:17:37.000,208,10971027,12725,0,1722028656,13035.63585323,49.88873687999876,53507.62127016001 2024-07-26,21:17:38.000,208,10971042,12965,0,1722028657,13035.49439072,49.93103166000219,53507.67018000001 2024-07-26,21:17:39.000,208,10971081,13005,0,1722028658,13035.40681868999,49.94512992000091,53507.67018000001 2024-07-26,21:17:40.000,208,10971082,12965,0,1722028659,13035.285565109989,49.98742470000434,53507.65620576 2024-07-26,21:17:41.000,208,10971021,12965,0,1722028660,13035.137366289993,50.015621220001776,53507.698128480006 2024-07-26,21:17:42.000,208,10971034,13125,0,1722028661,13034.962222230002,50.086112520002644,53507.6352444 2024-07-26,21:17:43.000,208,10971021,12965,0,1722028662,13034.847704959997,50.04381773999921,53507.6352444 2024-07-26,21:17:44.000,208,10970992,13125,0,1722028663,13034.760132930001,50.015621220001776,53507.628257280005 2024-07-26,21:17:45.000,208,10971049,12885,0,1722028664,13034.665824589996,49.98742470000434,53507.60729592 2024-07-26,21:17:46.000,208,10971065,12765,0,1722028665,13034.652351969991,49.95217905000027,53507.53742472 2024-07-26,21:17:47.000,208,10971042,13205,0,1722028666,13034.584988869996,49.94512992000091,53507.51646336 2024-07-26,21:17:48.000,208,10971078,13005,0,1722028667,13034.564779939996,49.853491230001964,53507.5653732 2024-07-26,21:17:49.000,208,10970990,12965,0,1722028668,13034.59846149,49.81119644999853,53507.51646336 2024-07-26,21:17:50.000,208,10971072,13005,0,1722028669,13034.645615659996,49.76890167000238,53507.46755352 2024-07-26,21:17:51.000,208,10970987,12965,0,1722028670,13034.699506140001,49.73365601999831,53507.37672096 2024-07-26,21:17:52.000,208,10971046,12965,0,1722028671,13034.793814479992,49.70545950000087,53507.33479824001 2024-07-26,21:17:53.000,208,10971034,12925,0,1722028672,13034.915068059992,49.72660688999895,53507.31383688001 2024-07-26,21:17:54.000,208,10971074,12725,0,1722028673,13035.022849020002,49.70545950000087,53507.23697856001 2024-07-26,21:17:55.000,208,10971011,12925,0,1722028674,13035.090212119998,49.7477542800043,53507.23697856001 2024-07-26,21:17:56.000,208,10971089,12805,0,1722028675,13035.150838909998,49.75480341000366,53507.243965680005 2024-07-26,21:17:57.000,208,10971019,12965,0,1722028676,13035.258619869994,49.7477542800043,53507.22999144 2024-07-26,21:17:58.000,208,10971069,13205,0,1722028677,13035.292301419999,49.81119644999853,53507.21601720001 2024-07-26,21:17:59.000,208,10971069,13125,0,1722028678,13035.339455589994,49.82529471000453,53507.20204296 2024-07-26,21:18:00.000,208,10971041,13205,0,1722028679,13035.379873449994,49.92398253000283,53507.26492704001 2024-07-26,21:18:01.000,208,10971048,12805,0,1722028680,13035.352928209999,49.91693340000347,53507.174094480004 2024-07-26,21:18:02.000,208,10971027,12965,0,1722028681,13035.292301419999,49.94512992000091,53507.20903008 2024-07-26,21:18:03.000,208,10971053,12925,0,1722028682,13035.312510349999,49.93808079000155,53507.195055840006 2024-07-26,21:18:04.000,208,10971037,13045,0,1722028683,13035.285565109989,49.89578600999812,53507.22999144 2024-07-26,21:18:05.000,208,10971069,12885,0,1722028684,13035.224938319989,49.87463862000004,53507.20903008 2024-07-26,21:18:06.000,208,10971046,12685,0,1722028685,13035.177784149993,49.77595080000174,53507.27191416 2024-07-26,21:18:07.000,208,10971051,13005,0,1722028686,13035.157575219993,49.70545950000087,53507.20903008 2024-07-26,21:18:08.000,208,10971082,13005,0,1722028687,13035.157575219993,49.55742776999978,53507.125184640005 2024-07-26,21:18:09.000,208,10971052,13045,0,1722028688,13035.211465699998,49.437592560003395,53507.13217176 2024-07-26,21:18:10.000,208,10971067,12725,0,1722028689,13035.150838909998,49.28251170000294,53507.06230056 2024-07-26,21:18:11.000,208,10971048,13005,0,1722028690,13035.184520459989,49.18382388000464,53507.01339072 2024-07-26,21:18:12.000,208,10971040,13045,0,1722028691,13035.204729389989,49.07103780000034,53507.01339072 2024-07-26,21:18:13.000,208,10971050,13285,0,1722028692,13035.238410939994,48.979399110001395,53507.05531344 2024-07-26,21:18:14.000,208,10971083,12725,0,1722028693,13035.285565109989,48.88776042000245,53507.027364960006 2024-07-26,21:18:15.000,208,10971103,12965,0,1722028694,13035.413555,48.83841650999966,53507.03435208 2024-07-26,21:18:16.000,208,10971015,12885,0,1722028695,13035.51459965,48.78202347000479,53507.03435208 2024-07-26,21:18:17.000,208,10971034,13045,0,1722028696,13035.55501751,48.70448304000456,53506.99242936 2024-07-26,21:18:18.000,208,10971082,13045,0,1722028697,13035.662798469995,48.626942610004335,53506.96448088 2024-07-26,21:18:19.000,208,10971064,12765,0,1722028698,13035.790788359991,48.6198934799977,53506.91557104 2024-07-26,21:18:20.000,208,10971035,12885,0,1722028699,13035.878360390001,48.584647830000904,53506.90159680001 2024-07-26,21:18:21.000,208,10971054,12885,0,1722028700,13035.972668729992,48.528254789998755,53506.87364832 2024-07-26,21:18:22.000,208,10971080,12965,0,1722028701,13035.945723489996,48.528254789998755,53506.957493760005 2024-07-26,21:18:23.000,208,10971019,12925,0,1722028702,13036.033295519992,48.54940218000411,53506.87364832 2024-07-26,21:18:24.000,208,10971046,13285,0,1722028703,13036.026559209997,48.54235305000475,53506.82473848 2024-07-26,21:18:25.000,208,10971035,13005,0,1722028704,13036.013086589992,48.43661609999981,53506.65006048 2024-07-26,21:18:26.000,208,10971102,12845,0,1722028705,13035.918778250001,48.49300914000196,53506.691983200006 2024-07-26,21:18:27.000,208,10971017,12925,0,1722028706,13035.925514559996,48.51415653000004,53506.84569984 2024-07-26,21:18:28.000,208,10971034,13085,0,1722028707,13035.905305629996,48.6198934799977,53506.82473848 2024-07-26,21:18:29.000,208,10971079,12845,0,1722028708,13035.992877659992,48.59874608999962,53506.81775136 2024-07-26,21:18:30.000,208,10971023,12725,0,1722028709,13036.006350279997,48.47891088000324,53506.65006048 2024-07-26,21:18:31.000,208,10971062,12965,0,1722028710,13035.925514559996,48.46481262000452,53506.87364832 2024-07-26,21:18:32.000,208,10971055,13045,0,1722028711,13036.066977069997,48.49300914000196,53506.76884152 2024-07-26,21:18:33.000,208,10971057,12965,0,1722028712,13036.134340169992,48.44366522999917,53506.71993168 2024-07-26,21:18:34.000,208,10971046,12645,0,1722028713,13036.114131239992,48.41546871000173,53506.859674080006 2024-07-26,21:18:35.000,208,10971067,13005,0,1722028714,13036.181494340002,48.394321320003655,53506.81775136 2024-07-26,21:18:36.000,208,10971053,13045,0,1722028715,13036.194966959993,48.33087915000215,53506.908583920005 2024-07-26,21:18:37.000,208,10971076,12965,0,1722028716,13036.228648509998,48.2392404600032,53506.908583920005 2024-07-26,21:18:38.000,208,10971089,13325,0,1722028717,13036.215175889993,48.15465090000362,53506.88063544001 2024-07-26,21:18:39.000,208,10971074,13125,0,1722028718,13036.208439579998,48.10530699000083,53506.89460968 2024-07-26,21:18:40.000,208,10971102,12885,0,1722028719,13036.235384819993,48.00661917000252,53506.92255816 2024-07-26,21:18:41.000,208,10971071,13125,0,1722028720,13036.208439579998,47.936127870001656,53506.92255816 2024-07-26,21:18:42.000,208,10971017,12725,0,1722028721,13036.248857439998,47.82334179000463,53506.88063544001 2024-07-26,21:18:43.000,208,10971098,12965,0,1722028722,13036.255593749993,47.72465396999905,53506.87364832 2024-07-26,21:18:44.000,208,10971066,13005,0,1722028723,13036.215175889993,47.63301528000011,53506.85268696001 2024-07-26,21:18:45.000,208,10971078,13045,0,1722028724,13036.174758029993,47.62596615000075,53506.859674080006 2024-07-26,21:18:46.000,208,10971061,13085,0,1722028725,13036.147812789997,47.57662223999796,53506.90159680001 2024-07-26,21:18:47.000,208,10971029,12765,0,1722028726,13036.168021719997,47.527278330002446,53506.87364832 2024-07-26,21:18:48.000,208,10971034,12925,0,1722028727,13036.201703270002,47.527278330002446,53506.8666612 2024-07-26,21:18:49.000,208,10971078,13005,0,1722028728,13036.201703270002,47.52022920000309,53506.82473848 2024-07-26,21:18:50.000,208,10971064,13165,0,1722028729,13036.336429469993,47.52022920000309,53506.76884152 2024-07-26,21:18:51.000,208,10971085,13005,0,1722028730,13036.397056259993,47.5695731099986,53506.84569984 2024-07-26,21:18:52.000,208,10971066,13045,0,1722028731,13036.491364599999,47.62596615000075,53506.80377712001 2024-07-26,21:18:53.000,208,10971067,13045,0,1722028732,13036.61261818,47.66826093000418,53506.82473848 2024-07-26,21:18:54.000,208,10971079,12965,0,1722028733,13036.79449855,47.79514526999992,53506.81775136 2024-07-26,21:18:55.000,208,10971066,12725,0,1722028734,13036.962906299996,47.83744005000335,53506.81076424001 2024-07-26,21:18:56.000,208,10971090,12925,0,1722028735,13037.117841430001,47.886783959998866,53506.859674080006 2024-07-26,21:18:57.000,208,10971092,13045,0,1722028736,13037.245831319997,47.943177000001015,53506.79679 2024-07-26,21:18:58.000,208,10971062,13005,0,1722028737,13037.346875969997,48.04186481999932,53506.81775136 2024-07-26,21:18:59.000,208,10971044,12925,0,1722028738,13037.488338479998,48.10530699000083,53506.85268696001 2024-07-26,21:19:00.000,208,10971067,13085,0,1722028739,13037.609592059998,48.168749160002335,53506.81775136 2024-07-26,21:19:01.000,208,10971062,13085,0,1722028740,13037.629800989998,48.2392404600032,53506.90159680001 2024-07-26,21:19:02.000,208,10971090,12845,0,1722028741,13037.643273609989,48.30268263000471,53506.908583920005 2024-07-26,21:19:03.000,208,10971084,12845,0,1722028742,13037.609592059998,48.36612479999894,53506.94351952 2024-07-26,21:19:04.000,208,10971052,13085,0,1722028743,13037.589383129998,48.359075669999584,53506.92954528001 2024-07-26,21:19:05.000,208,10971092,13005,0,1722028744,13037.515283719993,48.40841958000237,53506.98544224 2024-07-26,21:19:06.000,208,10971104,13125,0,1722028745,13037.481602170003,48.387272190004296,53506.99242936 2024-07-26,21:19:07.000,208,10971080,13205,0,1722028746,13037.434447999993,48.40841958000237,53506.95050664001 2024-07-26,21:19:08.000,208,10971084,13165,0,1722028747,13037.373821209992,48.44366522999917,53506.97845512001 2024-07-26,21:19:09.000,208,10971086,12805,0,1722028748,13037.319930730002,48.40841958000237,53506.97845512001 2024-07-26,21:19:10.000,208,10971152,12685,0,1722028749,13037.205413459997,48.401370450003014,53506.99941648001 2024-07-26,21:19:11.000,208,10971035,12885,0,1722028750,13037.104368809996,48.359075669999584,53506.98544224 2024-07-26,21:19:12.000,208,10971099,12885,0,1722028751,13037.090896189991,48.36612479999894,53506.97146800001 2024-07-26,21:19:13.000,208,10971076,12925,0,1722028752,13037.030269399991,48.359075669999584,53507.09024904 2024-07-26,21:19:14.000,208,10971103,13045,0,1722028753,13037.023533089996,48.344977410000865,53507.06928768001 2024-07-26,21:19:15.000,208,10971139,12765,0,1722028754,13036.99658785,48.30268263000471,53507.01339072 2024-07-26,21:19:16.000,208,10971044,12925,0,1722028755,13037.01679678,48.295633499998075,53506.99941648001 2024-07-26,21:19:17.000,208,10971054,13085,0,1722028756,13036.99658785,48.30268263000471,53507.02037784001 2024-07-26,21:19:18.000,208,10971057,12925,0,1722028757,13036.989851539991,48.288584369998716,53507.09723616001 2024-07-26,21:19:19.000,208,10971079,12925,0,1722028758,13036.99658785,48.27448611,53507.01339072 2024-07-26,21:19:20.000,208,10971102,13245,0,1722028759,13036.942697369996,48.21104393999849,53506.97845512001 2024-07-26,21:19:21.000,208,10971037,13005,0,1722028760,13036.92922474999,48.18284742000105,53506.98544224 2024-07-26,21:19:22.000,208,10971034,12965,0,1722028761,13036.86859795999,48.1405526400049,53506.97146800001 2024-07-26,21:19:23.000,208,10971080,12805,0,1722028762,13036.81470748,48.13350350999826,53506.94351952 2024-07-26,21:19:24.000,208,10971126,13005,0,1722028763,13036.74734437999,48.13350350999826,53506.97146800001 2024-07-26,21:19:25.000,208,10971069,13285,0,1722028764,13036.64629972999,48.112356120000186,53506.9365324 2024-07-26,21:19:26.000,208,10971073,13205,0,1722028765,13036.572200319999,48.10530699000083,53506.97845512001 2024-07-26,21:19:27.000,208,10971075,13005,0,1722028766,13036.54525507999,48.14760177000426,53506.908583920005 2024-07-26,21:19:28.000,208,10971042,12725,0,1722028767,13036.450946739998,48.19694567999977,53506.88063544001 2024-07-26,21:19:29.000,208,10971015,13005,0,1722028768,13036.410528879998,48.21809306999785,53506.908583920005 2024-07-26,21:19:30.000,208,10971029,13085,0,1722028769,13036.417265189993,48.24628959000256,53506.88063544001 2024-07-26,21:19:31.000,208,10971067,12925,0,1722028770,13036.390319949998,48.31678089000343,53506.859674080006 2024-07-26,21:19:32.000,208,10971101,13085,0,1722028771,13036.518309839994,48.3731739299983,53506.77582864 2024-07-26,21:19:33.000,208,10971054,12965,0,1722028772,13036.61261818,48.44366522999917,53506.77582864 2024-07-26,21:19:34.000,208,10971024,12925,0,1722028773,13036.740608069995,48.535303919998114,53506.83172560001 2024-07-26,21:19:35.000,208,10971029,12845,0,1722028774,13036.88880688999,48.69038477999857,53506.908583920005 2024-07-26,21:19:36.000,208,10971075,12725,0,1722028775,13037.043742019996,48.78202347000479,53506.98544224 2024-07-26,21:19:37.000,208,10971035,12765,0,1722028776,13037.272776559992,48.84546563999902,53506.98544224 2024-07-26,21:19:38.000,208,10971053,12845,0,1722028777,13037.353612279992,48.88071129000309,53507.02037784001 2024-07-26,21:19:39.000,208,10971026,12925,0,1722028778,13037.562437889988,48.923006069999246,53506.94351952 2024-07-26,21:19:40.000,208,10971017,12765,0,1722028779,13037.602855749989,48.90890781000053,53506.88063544001 2024-07-26,21:19:41.000,208,10971040,12885,0,1722028780,13037.629800989998,48.90185868000117,53506.82473848 2024-07-26,21:19:42.000,208,10971129,12925,0,1722028781,13037.528756339998,48.90890781000053,53506.99242936 2024-07-26,21:19:43.000,208,10971033,12965,0,1722028782,13037.522020029988,48.84546563999902,53506.92255816 2024-07-26,21:19:44.000,208,10971048,12885,0,1722028783,13037.528756339998,48.84546563999902,53506.81775136 2024-07-26,21:19:45.000,208,10971081,12725,0,1722028784,13037.522020029988,48.71153217000392,53506.77582864 2024-07-26,21:19:46.000,208,10971092,12885,0,1722028785,13037.420975380002,48.6198934799977,53506.82473848 2024-07-26,21:19:47.000,208,10971044,13205,0,1722028786,13037.340139660002,48.59169696000026,53506.789802880005 2024-07-26,21:19:48.000,208,10971054,13285,0,1722028787,13037.326667039997,48.577598700001545,53506.76185440001 2024-07-26,21:19:49.000,208,10971066,13005,0,1722028788,13037.373821209992,48.535303919998114,53506.60813776 2024-07-26,21:19:50.000,208,10971080,12805,0,1722028789,13037.212149769992,48.4859600100026,53506.60115064 2024-07-26,21:19:51.000,208,10971054,13085,0,1722028790,13037.198677150001,48.49300914000196,53506.71993168 2024-07-26,21:19:52.000,208,10971060,12885,0,1722028791,13037.185204529997,48.54940218000411,53506.7269188 2024-07-26,21:19:53.000,208,10971091,12845,0,1722028792,13037.232358699992,48.584647830000904,53506.789802880005 2024-07-26,21:19:54.000,208,10971110,12805,0,1722028793,13037.191940839992,48.72563043000264,53506.859674080006 2024-07-26,21:19:55.000,208,10971027,12925,0,1722028794,13037.279512870002,48.796121730003506,53506.89460968 2024-07-26,21:19:56.000,208,10971044,13045,0,1722028795,13037.427711689998,48.753826950000075,53506.85268696001 2024-07-26,21:19:57.000,208,10971066,13085,0,1722028796,13037.609592059998,48.753826950000075,53506.89460968 2024-07-26,21:19:58.000,208,10971091,12685,0,1722028797,13037.703900399989,48.73972869000136,53506.84569984 2024-07-26,21:19:59.000,208,10971054,12925,0,1722028798,13037.78473611999,48.65513913000177,53506.88762256 2024-07-26,21:20:00.000,208,10971090,12965,0,1722028799,13037.99356173,48.60579521999898,53506.80377712001 2024-07-26,21:20:01.000,208,10971034,12965,0,1722028800,13038.07439745,48.45776348999789,53506.67800896 2024-07-26,21:20:02.000,208,10971074,12805,0,1722028801,13038.101342689995,48.40841958000237,53506.7269188 2024-07-26,21:20:03.000,208,10971054,13045,0,1722028802,13038.07439745,48.352026540000224,53506.66403472001 2024-07-26,21:20:04.000,208,10971101,12965,0,1722028803,13038.060924829995,48.26038785000128,53506.691983200006 2024-07-26,21:20:05.000,208,10971065,13125,0,1722028804,13038.06766113999,48.225142200004484,53506.7269188 2024-07-26,21:20:06.000,208,10971064,13165,0,1722028805,13038.01377066,48.21809306999785,53506.71294456001 2024-07-26,21:20:07.000,208,10971046,12925,0,1722028806,13038.020506969995,48.26743698000064,53506.70595744 2024-07-26,21:20:08.000,208,10971066,13045,0,1722028807,13038.05418852,48.28153523999936,53506.68499608001 2024-07-26,21:20:09.000,208,10971068,12765,0,1722028808,13038.08787006999,48.38022305999766,53506.84569984 2024-07-26,21:20:10.000,208,10971065,12685,0,1722028809,13038.15523317,48.43661609999981,53506.77582864 2024-07-26,21:20:11.000,208,10971078,12885,0,1722028810,13038.296695680001,48.46481262000452,53506.76185440001 2024-07-26,21:20:12.000,208,10971000,13085,0,1722028811,13038.465103429997,48.54235305000475,53506.71294456001 2024-07-26,21:20:13.000,208,10971031,12845,0,1722028812,13038.593093319992,48.46481262000452,53506.58018928 2024-07-26,21:20:14.000,208,10970996,13045,0,1722028813,13038.734555829993,48.51415653000004,53506.4823696 2024-07-26,21:20:15.000,208,10971037,13125,0,1722028814,13038.815391549993,48.50710740000068,53506.48935672 2024-07-26,21:20:16.000,208,10971085,13165,0,1722028815,13038.835600479993,48.60579521999898,53506.58018928 2024-07-26,21:20:17.000,208,10971080,13005,0,1722028816,13038.828864169998,48.70448304000456,53506.69897032 2024-07-26,21:20:18.000,208,10971071,13005,0,1722028817,13038.889490959999,48.78202347000479,53506.69897032 2024-07-26,21:20:19.000,208,10971026,12885,0,1722028818,13038.977062989994,48.90890781000053,53506.75486728 2024-07-26,21:20:20.000,208,10971047,12965,0,1722028819,13039.017480849994,48.88776042000245,53506.73390592001 2024-07-26,21:20:21.000,208,10971094,12845,0,1722028820,13039.118525499995,48.88071129000309,53506.80377712001 2024-07-26,21:20:22.000,208,10971052,12805,0,1722028821,13039.15220705,48.91595693999989,53506.76185440001 2024-07-26,21:20:23.000,208,10971017,12885,0,1722028822,13039.20609752999,48.91595693999989,53506.84569984 2024-07-26,21:20:24.000,208,10971046,12965,0,1722028823,13039.18588859999,48.95825172000332,53506.97146800001 2024-07-26,21:20:25.000,208,10971024,12765,0,1722028824,13039.22630645999,48.9441534600046,53506.96448088 2024-07-26,21:20:26.000,208,10971047,12845,0,1722028825,13039.219570149995,48.95120259000396,53506.88063544001 2024-07-26,21:20:27.000,208,10971097,12605,0,1722028826,13039.14547073999,48.88776042000245,53506.92255816 2024-07-26,21:20:28.000,208,10971052,12965,0,1722028827,13039.08484394999,48.88776042000245,53506.89460968 2024-07-26,21:20:29.000,208,10971021,12805,0,1722028828,13039.02421715999,48.8313673800003,53506.908583920005 2024-07-26,21:20:30.000,208,10971027,13085,0,1722028829,13038.956854059994,48.85956389999774,53506.91557104 2024-07-26,21:20:31.000,208,10971029,12805,0,1722028830,13038.842336789989,48.85251476999838,53506.9365324 2024-07-26,21:20:32.000,208,10971088,12845,0,1722028831,13038.761501069988,48.8313673800003,53506.95050664001 2024-07-26,21:20:33.000,208,10971084,12885,0,1722028832,13038.633511179993,48.90185868000117,53507.08326192 2024-07-26,21:20:34.000,208,10971026,13005,0,1722028833,13038.559411770002,48.972349980002036,53506.99941648001 2024-07-26,21:20:35.000,208,10971031,12725,0,1722028834,13038.518993910002,48.986448240000755,53506.99242936 2024-07-26,21:20:36.000,208,10971110,12725,0,1722028835,13038.525730219997,49.035792150003545,53506.99941648001 2024-07-26,21:20:37.000,208,10971100,12765,0,1722028836,13038.485312359997,49.06398867000098,53506.98544224 2024-07-26,21:20:38.000,208,10971011,12805,0,1722028837,13038.572884389992,49.0780869299997,53506.92255816 2024-07-26,21:20:39.000,208,10971042,12925,0,1722028838,13038.613302249993,49.13447997000185,53506.908583920005 2024-07-26,21:20:40.000,208,10971089,12965,0,1722028839,13038.727819519998,49.14857823000057,53506.95050664001 2024-07-26,21:20:41.000,208,10971044,13005,0,1722028840,13038.808655239998,49.13447997000185,53506.908583920005 2024-07-26,21:20:42.000,208,10971064,13285,0,1722028841,13038.882754649989,49.14152910000121,53506.88063544001 2024-07-26,21:20:43.000,208,10971046,12965,0,1722028842,13038.96359036999,49.08513605999906,53506.88762256 2024-07-26,21:20:44.000,208,10971030,13125,0,1722028843,13039.057898709994,49.028743020004185,53506.92954528001 2024-07-26,21:20:45.000,208,10971047,13005,0,1722028844,13039.16567966999,49.028743020004185,53506.89460968 2024-07-26,21:20:46.000,208,10971011,12845,0,1722028845,13039.20609752999,48.937104329997965,53506.9365324 2024-07-26,21:20:47.000,208,10971053,12965,0,1722028846,13039.10505287999,48.89480955000181,53506.94351952 2024-07-26,21:20:48.000,208,10970997,13085,0,1722028847,13039.17241598,48.88776042000245,53506.957493760005 2024-07-26,21:20:49.000,208,10971061,12925,0,1722028848,13039.179152289995,48.8313673800003,53506.95050664001 2024-07-26,21:20:50.000,208,10971027,13125,0,1722028849,13039.138734429995,48.796121730003506,53506.97845512001 2024-07-26,21:20:51.000,208,10971080,13125,0,1722028850,13039.07137133,48.746777820000716,53506.94351952 2024-07-26,21:20:52.000,208,10971074,12685,0,1722028851,13039.030953469999,48.72563043000264,53506.98544224 2024-07-26,21:20:53.000,208,10971054,13005,0,1722028852,13039.017480849994,48.71153217000392,53507.006403600004 2024-07-26,21:20:54.000,208,10971066,12965,0,1722028853,13039.017480849994,48.65513913000177,53507.04832632001 2024-07-26,21:20:55.000,208,10971021,13045,0,1722028854,13038.990535609999,48.60579521999898,53506.96448088 2024-07-26,21:20:56.000,208,10971060,12525,0,1722028855,13038.956854059994,48.54235305000475,53506.95050664001 2024-07-26,21:20:57.000,208,10971080,12965,0,1722028856,13038.936645129994,48.49300914000196,53506.99941648001 2024-07-26,21:20:58.000,208,10971117,12805,0,1722028857,13038.916436199994,48.44366522999917,53506.95050664001 2024-07-26,21:20:59.000,208,10971041,13005,0,1722028858,13038.896227269994,48.42956697000045,53506.99941648001 2024-07-26,21:21:00.000,208,10971066,12805,0,1722028859,13038.882754649989,48.387272190004296,53506.92255816 2024-07-26,21:21:01.000,208,10971108,13045,0,1722028860,13038.862545719989,48.401370450003014,53506.91557104 2024-07-26,21:21:02.000,208,10971058,12965,0,1722028861,13038.882754649989,48.359075669999584,53506.88762256 2024-07-26,21:21:03.000,208,10971018,12885,0,1722028862,13038.902963579989,48.30973176000407,53506.89460968 2024-07-26,21:21:04.000,208,10971043,13045,0,1722028863,13038.882754649989,48.28153523999936,53506.85268696001 2024-07-26,21:21:05.000,208,10971115,12565,0,1722028864,13038.956854059994,48.30268263000471,53506.91557104 2024-07-26,21:21:06.000,208,10971082,12765,0,1722028865,13039.00400822999,48.26038785000128,53506.88063544001 2024-07-26,21:21:07.000,208,10971025,12685,0,1722028866,13039.00400822999,48.18284742000105,53506.80377712001 2024-07-26,21:21:08.000,208,10971076,13285,0,1722028867,13039.04442608999,48.126454379998904,53506.859674080006 2024-07-26,21:21:09.000,208,10971042,12685,0,1722028868,13039.0511624,48.06301221000467,53506.88762256 2024-07-26,21:21:10.000,208,10971098,12925,0,1722028869,13038.990535609999,47.999570040003164,53506.87364832 2024-07-26,21:21:11.000,208,10971034,12805,0,1722028870,13038.956854059994,47.999570040003164,53506.8666612 2024-07-26,21:21:12.000,208,10970994,12645,0,1722028871,13038.842336789989,47.950226130000374,53506.89460968 2024-07-26,21:21:13.000,208,10971087,12845,0,1722028872,13038.754764759993,47.95727525999973,53506.85268696001 2024-07-26,21:21:14.000,208,10971039,12885,0,1722028873,13038.687401659998,47.999570040003164,53506.82473848 2024-07-26,21:21:15.000,208,10971085,12965,0,1722028874,13038.727819519998,48.00661917000252,53506.77582864 2024-07-26,21:21:16.000,208,10971045,13005,0,1722028875,13038.700874280003,48.07711047000339,53506.76884152 2024-07-26,21:21:17.000,208,10971079,12885,0,1722028876,13038.781709999988,48.119405249999545,53506.74788016 2024-07-26,21:21:18.000,208,10971029,12885,0,1722028877,13038.822127859989,48.126454379998904,53506.7269188 2024-07-26,21:21:19.000,208,10971061,13245,0,1722028878,13038.896227269994,48.18284742000105,53506.76884152 2024-07-26,21:21:20.000,208,10971010,13005,0,1722028879,13039.02421715999,48.21104393999849,53506.71993168 2024-07-26,21:21:21.000,208,10971070,12645,0,1722028880,13039.13199812,48.21809306999785,53506.740893040005 2024-07-26,21:21:22.000,208,10971138,12925,0,1722028881,13039.179152289995,48.27448611,53506.97845512001 2024-07-26,21:21:23.000,208,10971061,12965,0,1722028882,13039.26672431999,48.344977410000865,53506.99242936 2024-07-26,21:21:24.000,208,10971080,13125,0,1722028883,13039.36776896999,48.32383002000279,53506.98544224 2024-07-26,21:21:25.000,208,10971050,12805,0,1722028884,13039.36776896999,48.26038785000128,53506.91557104 2024-07-26,21:21:26.000,208,10971070,13045,0,1722028885,13039.320614799995,48.295633499998075,53506.95050664001 2024-07-26,21:21:27.000,208,10971045,12885,0,1722028886,13039.259988009995,48.27448611,53506.88762256 2024-07-26,21:21:28.000,208,10971017,13125,0,1722028887,13039.158943359995,48.31678089000343,53506.859674080006 2024-07-26,21:21:29.000,208,10971062,13085,0,1722028888,13038.970326679999,48.36612479999894,53506.85268696001 2024-07-26,21:21:30.000,208,10971084,12845,0,1722028889,13038.801918929988,48.46481262000452,53506.80377712001 2024-07-26,21:21:31.000,208,10971082,12845,0,1722028890,13038.586357009997,48.54235305000475,53506.74788016 2024-07-26,21:21:32.000,208,10971087,12605,0,1722028891,13038.431421879992,48.6198934799977,53506.74788016 2024-07-26,21:21:33.000,208,10971080,12685,0,1722028892,13038.242805199996,48.753826950000075,53506.71294456001 2024-07-26,21:21:34.000,208,10971096,12805,0,1722028893,13038.12828792999,48.85956389999774,53506.70595744 2024-07-26,21:21:35.000,208,10971077,12645,0,1722028894,13038.06766113999,48.96530085000268,53506.67800896 2024-07-26,21:21:36.000,208,10971098,12965,0,1722028895,13038.03397959,49.06398867000098,53506.58018928 2024-07-26,21:21:37.000,208,10971068,12925,0,1722028896,13038.101342689995,49.0780869299997,53506.58018928 2024-07-26,21:21:38.000,208,10971051,12965,0,1722028897,13038.182178409996,49.0780869299997,53506.503330960004 2024-07-26,21:21:39.000,208,10971026,12885,0,1722028898,13038.364058779996,49.09218518999842,53506.49634384001 2024-07-26,21:21:40.000,208,10971082,13005,0,1722028899,13038.518993910002,49.042841280002904,53506.503330960004 2024-07-26,21:21:41.000,208,10971093,12845,0,1722028900,13038.640247490002,48.937104329997965,53506.47538248001 2024-07-26,21:21:42.000,208,10971116,12845,0,1722028901,13038.646983799998,48.8313673800003,53506.44044688 2024-07-26,21:21:43.000,208,10971054,13005,0,1722028902,13038.653720109993,48.69038477999857,53506.4823696 2024-07-26,21:21:44.000,208,10971108,12725,0,1722028903,13038.620038560002,48.55645131000347,53506.43345976 2024-07-26,21:21:45.000,208,10971026,12725,0,1722028904,13038.559411770002,48.49300914000196,53506.46140824 2024-07-26,21:21:46.000,208,10971056,12605,0,1722028905,13038.411212949992,48.387272190004296,53506.47538248001 2024-07-26,21:21:47.000,208,10971080,12765,0,1722028906,13038.060924829995,48.33087915000215,53506.41948552 2024-07-26,21:21:48.000,208,10971093,13125,0,1722028907,13037.730845639999,48.28153523999936,53506.41948552 2024-07-26,21:21:49.000,208,10971038,12965,0,1722028908,13037.407502759997,48.352026540000224,53506.44743400001 2024-07-26,21:21:50.000,208,10971042,12885,0,1722028909,13037.124577739996,48.352026540000224,53506.36358856 2024-07-26,21:21:51.000,208,10971007,12805,0,1722028910,13036.81470748,48.47891088000324,53506.3426272 2024-07-26,21:21:52.000,208,10971047,12965,0,1722028911,13036.56546400999,48.521205659999396,53506.30070448001 2024-07-26,21:21:53.000,208,10971021,13005,0,1722028912,13036.424001499989,48.59874608999962,53506.188910560006 2024-07-26,21:21:54.000,208,10971018,12845,0,1722028913,13036.316220539993,48.70448304000456,53506.25878176001 2024-07-26,21:21:55.000,208,10971062,12885,0,1722028914,13036.336429469993,48.77497433999815,53506.188910560006 2024-07-26,21:21:56.000,208,10970993,13005,0,1722028915,13036.424001499989,48.85251476999838,53506.14698784 2024-07-26,21:21:57.000,208,10971122,13365,0,1722028916,13036.491364599999,48.91595693999989,53506.021219680006 2024-07-26,21:21:58.000,208,10971106,12885,0,1722028917,13036.639563419994,48.923006069999246,53505.972309840006 2024-07-26,21:21:59.000,208,10971042,12965,0,1722028918,13036.75408069,48.937104329997965,53505.94436136001 2024-07-26,21:22:00.000,208,10971074,12965,0,1722028919,13036.841652719995,48.90890781000053,53505.93737424 2024-07-26,21:22:01.000,208,10971081,13205,0,1722028920,13036.86859795999,48.85956389999774,53505.8884644 2024-07-26,21:22:02.000,208,10971067,13285,0,1722028921,13036.942697369996,48.83841650999966,53505.8884644 2024-07-26,21:22:03.000,208,10971111,13045,0,1722028922,13036.88880688999,48.803170860002865,53505.74173488 2024-07-26,21:22:04.000,208,10971058,12805,0,1722028923,13036.81470748,48.76792520999879,53505.748722 2024-07-26,21:22:05.000,208,10971033,13045,0,1722028924,13036.70692651999,48.73972869000136,53505.72776064001 2024-07-26,21:22:06.000,208,10971066,12765,0,1722028925,13036.56546400999,48.73972869000136,53505.69981216 2024-07-26,21:22:07.000,208,10971057,13125,0,1722028926,13036.370111019998,48.72563043000264,53505.664876560004 2024-07-26,21:22:08.000,208,10971048,13085,0,1722028927,13036.242121130002,48.746777820000716,53505.72776064001 2024-07-26,21:22:09.000,208,10971066,12965,0,1722028928,13036.087185999997,48.66923739000049,53505.69981216 2024-07-26,21:22:10.000,208,10971091,12925,0,1722028929,13035.979405040001,48.69038477999857,53505.7137864 2024-07-26,21:22:11.000,208,10971084,13125,0,1722028930,13035.891833009991,48.71153217000392,53505.70679928001 2024-07-26,21:22:12.000,208,10971027,13045,0,1722028931,13035.77731574,48.71153217000392,53505.7137864 2024-07-26,21:22:13.000,208,10971064,13365,0,1722028932,13035.790788359991,48.65513913000177,53505.615966720005 2024-07-26,21:22:14.000,208,10971055,12965,0,1722028933,13035.79752467,48.626942610004335,53505.58801824001 2024-07-26,21:22:15.000,208,10971065,12885,0,1722028934,13035.8177336,48.59874608999962,53505.56006976001 2024-07-26,21:22:16.000,208,10971064,12685,0,1722028935,13035.918778250001,48.51415653000004,53505.52513416 2024-07-26,21:22:17.000,208,10971023,13125,0,1722028936,13035.905305629996,48.45776348999789,53505.48321144 2024-07-26,21:22:18.000,208,10971061,13125,0,1722028937,13035.945723489996,48.352026540000224,53505.49019856001 2024-07-26,21:22:19.000,208,10971048,12765,0,1722028938,13035.952459799992,48.344977410000865,53505.40635312 2024-07-26,21:22:20.000,208,10971047,12885,0,1722028939,13035.912041939991,48.2392404600032,53505.3644304 2024-07-26,21:22:21.000,208,10971073,12845,0,1722028940,13035.932250869992,48.225142200004484,53505.34346904001 2024-07-26,21:22:22.000,208,10971028,12965,0,1722028941,13035.871624079991,48.168749160002335,53505.280584960004 2024-07-26,21:22:23.000,208,10971072,12885,0,1722028942,13035.871624079991,48.10530699000083,53505.22468800001 2024-07-26,21:22:24.000,208,10971053,13045,0,1722028943,13035.831206219991,48.1405526400049,53505.21770088 2024-07-26,21:22:25.000,208,10971060,12725,0,1722028944,13035.844678839996,48.14760177000426,53505.14782968 2024-07-26,21:22:26.000,208,10971052,12805,0,1722028945,13035.878360390001,48.1405526400049,53505.03603576001 2024-07-26,21:22:27.000,208,10971083,13285,0,1722028946,13035.912041939991,48.05596307999804,53504.93122896 2024-07-26,21:22:28.000,208,10971074,12965,0,1722028947,13035.932250869992,48.119405249999545,53504.9801388 2024-07-26,21:22:29.000,208,10971031,13045,0,1722028948,13035.945723489996,48.18989655000041,53504.93122896 2024-07-26,21:22:30.000,208,10971053,12965,0,1722028949,13036.087185999997,48.18989655000041,53504.86834488001 2024-07-26,21:22:31.000,208,10971091,12925,0,1722028950,13036.215175889993,48.20399480999913,53504.945203200004 2024-07-26,21:22:32.000,208,10971020,13085,0,1722028951,13036.390319949998,48.25333872000192,53504.93821608001 2024-07-26,21:22:33.000,208,10971027,13045,0,1722028952,13036.484628289989,48.26743698000064,53504.896293360005 2024-07-26,21:22:34.000,208,10971063,13285,0,1722028953,13036.56546400999,48.26743698000064,53504.97315168 2024-07-26,21:22:35.000,208,10971082,13285,0,1722028954,13036.679981279995,48.225142200004484,53504.966164560006 2024-07-26,21:22:36.000,208,10971051,13005,0,1722028955,13036.78776223999,48.26743698000064,53504.9102676 2024-07-26,21:22:37.000,208,10971064,13085,0,1722028956,13036.81470748,48.19694567999977,53504.945203200004 2024-07-26,21:22:38.000,208,10971018,13005,0,1722028957,13036.8955432,48.15465090000362,53504.93122896 2024-07-26,21:22:39.000,208,10971054,12925,0,1722028958,13036.942697369996,48.126454379998904,53504.966164560006 2024-07-26,21:22:40.000,208,10971052,12845,0,1722028959,13036.922488439996,48.09120873000211,53504.966164560006 2024-07-26,21:22:41.000,208,10971009,12965,0,1722028960,13036.93596106,48.0277665600006,53505.02206152 2024-07-26,21:22:42.000,208,10970995,12965,0,1722028961,13036.922488439996,47.97842264999781,53505.02904864 2024-07-26,21:22:43.000,208,10971042,13045,0,1722028962,13036.88880688999,47.91498048000358,53505.09891984 2024-07-26,21:22:44.000,208,10971030,12925,0,1722028963,13036.86859795999,47.80924352999864,53504.994113040004 2024-07-26,21:22:45.000,208,10971027,13125,0,1722028964,13036.83491641,47.74580136000441,53505.07795848 2024-07-26,21:22:46.000,208,10971038,12965,0,1722028965,13036.83491641,47.66826093000418,53505.015074400006 2024-07-26,21:22:47.000,208,10971041,13285,0,1722028966,13036.73387176,47.59776963000331,53505.05699712001 2024-07-26,21:22:48.000,208,10971035,12885,0,1722028967,13036.760816999995,47.55547484999988,53505.07795848 2024-07-26,21:22:49.000,208,10971104,12805,0,1722028968,13036.81470748,47.477934419999656,53505.00110016 2024-07-26,21:22:50.000,208,10971042,12925,0,1722028969,13036.91575213,47.37924660000135,53504.945203200004 2024-07-26,21:22:51.000,208,10971070,13125,0,1722028970,13036.94943367999,47.32990268999856,53505.02904864 2024-07-26,21:22:52.000,208,10971016,13085,0,1722028971,13037.124577739996,47.358099210003274,53504.81943504001 2024-07-26,21:22:53.000,208,10971066,12965,0,1722028972,13037.266040249997,47.365148340002634,53504.81943504001 2024-07-26,21:22:54.000,208,10971043,12765,0,1722028973,13037.495074789993,47.33695181999792,53504.83340928 2024-07-26,21:22:55.000,208,10971081,13285,0,1722028974,13037.623064679989,47.308755300000485,53504.88930624001 2024-07-26,21:22:56.000,208,10971056,12925,0,1722028975,13037.858835529994,47.3228535599992,53504.8054608 2024-07-26,21:22:57.000,208,10971011,12805,0,1722028976,13037.980089109995,47.308755300000485,53504.84039640001 2024-07-26,21:22:58.000,208,10971025,12925,0,1722028977,13038.19565103,47.301706170001125,53504.84039640001 2024-07-26,21:22:59.000,208,10971053,13045,0,1722028978,13038.357322470001,47.344000950004556,53504.83340928 2024-07-26,21:23:00.000,208,10971056,12965,0,1722028979,13038.451630809992,47.358099210003274,53504.86834488001 2024-07-26,21:23:01.000,208,10971028,12765,0,1722028980,13038.465103429997,47.365148340002634,53504.847383520006 2024-07-26,21:23:02.000,208,10971012,12805,0,1722028981,13038.492048669992,47.28055878000305,53504.88930624001 2024-07-26,21:23:03.000,208,10971042,12925,0,1722028982,13038.485312359997,47.28055878000305,53504.92424184 2024-07-26,21:23:04.000,208,10971054,12845,0,1722028983,13038.444894499997,47.245313129998976,53504.95917744001 2024-07-26,21:23:05.000,208,10971064,13005,0,1722028984,13038.424685569997,47.17482182999811,53505.00110016 2024-07-26,21:23:06.000,208,10971003,12885,0,1722028985,13038.377531400001,47.125477920002595,53505.05001 2024-07-26,21:23:07.000,208,10971022,12885,0,1722028986,13038.316904610001,47.05498662000173,53504.966164560006 2024-07-26,21:23:08.000,208,10971069,12845,0,1722028987,13038.289959369991,47.0126918399983,53505.00808728001 2024-07-26,21:23:09.000,208,10971063,13245,0,1722028988,13038.249541509991,46.942200540004706,53505.00808728001 2024-07-26,21:23:10.000,208,10971054,12725,0,1722028989,13038.182178409996,46.899905760001275,53505.00110016 2024-07-26,21:23:11.000,208,10971096,13125,0,1722028990,13038.161969479996,46.88580750000256,53505.02904864 2024-07-26,21:23:12.000,208,10971019,13205,0,1722028991,13038.09460638,46.87170924000384,53505.03603576001 2024-07-26,21:23:13.000,208,10971080,13085,0,1722028992,13038.10807899999,46.82941446000041,53505.02206152 2024-07-26,21:23:14.000,208,10971075,13125,0,1722028993,13038.07439745,46.81531620000169,53505.05699712001 2024-07-26,21:23:15.000,208,10971018,13005,0,1722028994,13038.081133759995,46.79416881000361,53504.98712592001 2024-07-26,21:23:16.000,208,10971023,13085,0,1722028995,13038.06766113999,46.78007055000489,53505.02206152 2024-07-26,21:23:17.000,208,10970993,13245,0,1722028996,13038.10807899999,46.69548098999803,53505.02904864 2024-07-26,21:23:18.000,208,10971010,13005,0,1722028997,13038.101342689995,46.674333599999954,53505.05001 2024-07-26,21:23:19.000,208,10971082,12885,0,1722028998,13038.13502424,46.60384229999909,53505.04302288 2024-07-26,21:23:20.000,208,10970978,12765,0,1722028999,13038.09460638,46.51220361000014,53505.04302288 2024-07-26,21:23:21.000,208,10971050,12765,0,1722029000,13038.08787006999,46.46990883000399,53505.05699712001 2024-07-26,21:23:22.000,208,10971020,12965,0,1722029001,13038.040715899995,46.441712309999275,53505.07097136 2024-07-26,21:23:23.000,208,10971029,13165,0,1722029002,13037.99356173,46.35007362000033,53505.07795848 2024-07-26,21:23:24.000,208,10971036,13085,0,1722029003,13038.000298039995,46.300729710004816,53505.07795848 2024-07-26,21:23:25.000,208,10970999,12925,0,1722029004,13037.939671249995,46.27958231999946,53505.07795848 2024-07-26,21:23:26.000,208,10971030,12765,0,1722029005,13037.90598969999,46.202041889999236,53505.07795848 2024-07-26,21:23:27.000,208,10971055,13005,0,1722029006,13037.818417669994,46.10335407000093,53505.02904864 2024-07-26,21:23:28.000,208,10971016,12925,0,1722029007,13037.90598969999,46.082206680002855,53505.12686832001 2024-07-26,21:23:29.000,208,10971015,12925,0,1722029008,13037.90598969999,46.00466625000263,53505.07795848 2024-07-26,21:23:30.000,208,10971031,12605,0,1722029009,13037.939671249995,45.9271258200024,53505.112894080004 2024-07-26,21:23:31.000,208,10971067,12805,0,1722029010,13037.94640755999,45.913027560003684,53505.08494560001 2024-07-26,21:23:32.000,208,10971019,13045,0,1722029011,13038.000298039995,45.856634520001535,53505.09891984 2024-07-26,21:23:33.000,208,10971013,12965,0,1722029012,13037.98682541999,45.814339739998104,53505.09891984 2024-07-26,21:23:34.000,208,10971052,13165,0,1722029013,13038.020506969995,45.77204496000195,53505.14782968 2024-07-26,21:23:35.000,208,10971023,13045,0,1722029014,13038.02724327999,45.72975017999852,53505.12686832001 2024-07-26,21:23:36.000,208,10971001,12725,0,1722029015,13037.98682541999,45.74384844000451,53505.03603576001 2024-07-26,21:23:37.000,208,10971028,12765,0,1722029016,13037.98682541999,45.70860279000044,53505.07795848 2024-07-26,21:23:38.000,208,10971027,12765,0,1722029017,13037.959880179995,45.69450453000172,53505.02206152 2024-07-26,21:23:39.000,208,10971080,12925,0,1722029018,13037.93293494,45.70860279000044,53505.08494560001 2024-07-26,21:23:40.000,208,10971036,12845,0,1722029019,13037.90598969999,45.73679930999788,53505.07097136 2024-07-26,21:23:41.000,208,10971056,13085,0,1722029020,13037.87230815,45.76499583000259,53505.03603576001 2024-07-26,21:23:42.000,208,10971080,12765,0,1722029021,13037.798208739994,45.70860279000044,53505.05699712001 2024-07-26,21:23:43.000,208,10971029,13125,0,1722029022,13037.771263499999,45.7156519199998,53505.00110016 2024-07-26,21:23:44.000,208,10971058,12965,0,1722029023,13037.670218849998,45.69450453000172,53505.09891984 2024-07-26,21:23:45.000,208,10971074,12965,0,1722029024,13037.602855749989,45.638111489999574,53505.02904864 2024-07-26,21:23:46.000,208,10971029,13045,0,1722029025,13037.542228959988,45.666308010004286,53505.09891984 2024-07-26,21:23:47.000,208,10971076,12885,0,1722029026,13037.474865859993,45.5817184500047,53505.05001 2024-07-26,21:23:48.000,208,10971043,13085,0,1722029027,13037.407502759997,45.504178020004474,53505.1198812 2024-07-26,21:23:49.000,208,10971052,12965,0,1722029028,13037.353612279992,45.440735850002966,53505.10590696001 2024-07-26,21:23:50.000,208,10971064,12845,0,1722029029,13037.360348590002,45.34909716000402,53505.015074400006 2024-07-26,21:23:51.000,208,10971052,12925,0,1722029030,13037.313194419992,45.264507600004436,53504.9801388 2024-07-26,21:23:52.000,208,10971053,13085,0,1722029031,13037.319930730002,45.20811456000229,53504.93821608001 2024-07-26,21:23:53.000,208,10971077,12885,0,1722029032,13037.286249179997,45.15172152000014,53504.90328048 2024-07-26,21:23:54.000,208,10971076,13005,0,1722029033,13037.225622389997,45.031886310003756,53504.95219032 2024-07-26,21:23:55.000,208,10971100,12845,0,1722029034,13037.191940839992,44.95434588000353,53504.945203200004 2024-07-26,21:23:56.000,208,10971052,12885,0,1722029035,13037.158259290001,44.92614935999882,53504.945203200004 2024-07-26,21:23:57.000,208,10971051,13285,0,1722029036,13037.178468220001,44.82746154000051,53504.93821608001 2024-07-26,21:23:58.000,208,10971085,12925,0,1722029037,13037.131314049991,44.77811762999772,53504.896293360005 2024-07-26,21:23:59.000,208,10971065,13285,0,1722029038,13037.111105119991,44.74992111000029,53504.86834488001 2024-07-26,21:24:00.000,208,10971036,12885,0,1722029039,13037.077423570001,44.644184160002624,53504.798473680006 2024-07-26,21:24:01.000,208,10971092,13005,0,1722029040,13037.003324159996,44.55254547000368,53504.83340928 2024-07-26,21:24:02.000,208,10971053,13125,0,1722029041,13037.010060469991,44.54549634000432,53504.77052520001 2024-07-26,21:24:03.000,208,10971045,13005,0,1722029042,13037.010060469991,44.48910330000217,53504.72161536001 2024-07-26,21:24:04.000,208,10971099,13205,0,1722029043,13037.050478329991,44.48205417000281,53504.70065400001 2024-07-26,21:24:05.000,208,10971119,12685,0,1722029044,13037.043742019996,44.37631721999787,53504.57488584 2024-07-26,21:24:06.000,208,10971121,12645,0,1722029045,13037.05721464,44.32697331000236,53504.55392448001 2024-07-26,21:24:07.000,208,10971091,13045,0,1722029046,13037.117841430001,44.21418722999806,53504.35828512 2024-07-26,21:24:08.000,208,10971055,12845,0,1722029047,13037.010060469991,44.25648201000149,53504.57488584 2024-07-26,21:24:09.000,208,10971070,12725,0,1722029048,13037.010060469991,44.28467852999893,53504.64475704 2024-07-26,21:24:10.000,208,10971093,13205,0,1722029049,13037.084159879996,44.28467852999893,53504.58187296001 2024-07-26,21:24:11.000,208,10971070,12925,0,1722029050,13037.097632500001,44.29172765999829,53504.58187296001 2024-07-26,21:24:12.000,208,10971068,13125,0,1722029051,13037.144786669996,44.32697331000236,53504.49802752 2024-07-26,21:24:13.000,208,10971049,13085,0,1722029052,13037.191940839992,44.33402244000172,53504.45610480001 2024-07-26,21:24:14.000,208,10971053,12805,0,1722029053,13037.171731909992,44.34107157000108,53504.38623360001 2024-07-26,21:24:15.000,208,10971091,13085,0,1722029054,13037.117841430001,44.37631721999787,53504.393220720005 2024-07-26,21:24:16.000,208,10971072,13005,0,1722029055,13037.05721464,44.43271026000002,53504.393220720005 2024-07-26,21:24:17.000,208,10971066,12845,0,1722029056,13037.010060469991,44.44680851999874,53504.43514344001 2024-07-26,21:24:18.000,208,10971063,12885,0,1722029057,13036.97637892,44.47500504000345,53504.48405328001 2024-07-26,21:24:19.000,208,10971064,12845,0,1722029058,13036.91575213,44.48205417000281,53504.40719496 2024-07-26,21:24:20.000,208,10971089,12765,0,1722029059,13036.83491641,44.524348949998966,53504.42815632 2024-07-26,21:24:21.000,208,10971094,12845,0,1722029060,13036.78776223999,44.573692860001756,53504.44911768 2024-07-26,21:24:22.000,208,10971069,12845,0,1722029061,13036.740608069995,44.5666437300024,53504.40719496 2024-07-26,21:24:23.000,208,10971086,13005,0,1722029062,13036.6934539,44.587791120000475,53504.4211692 2024-07-26,21:24:24.000,208,10971083,13285,0,1722029063,13036.619354489994,44.61598763999791,53504.45610480001 2024-07-26,21:24:25.000,208,10971071,12685,0,1722029064,13036.56546400999,44.60188937999919,53504.4211692 2024-07-26,21:24:26.000,208,10971070,12765,0,1722029065,13036.464419359989,44.630085900003905,53504.393220720005 2024-07-26,21:24:27.000,208,10971055,12805,0,1722029066,13036.424001499989,44.67238068000006,53504.30238816 2024-07-26,21:24:28.000,208,10971088,13005,0,1722029067,13036.390319949998,44.67238068000006,53504.30937528 2024-07-26,21:24:29.000,208,10971014,12845,0,1722029068,13036.383583639989,44.65828242000134,53504.31636240001 2024-07-26,21:24:30.000,208,10971075,12805,0,1722029069,13036.343165779988,44.6653315500007,53504.225529840005 2024-07-26,21:24:31.000,208,10971052,12965,0,1722029070,13036.336429469993,44.68647893999878,53504.19059424 2024-07-26,21:24:32.000,208,10971086,12645,0,1722029071,13036.322956849988,44.67238068000006,53504.16963288001 2024-07-26,21:24:33.000,208,10971049,12965,0,1722029072,13036.322956849988,44.630085900003905,53504.155658640004 2024-07-26,21:24:34.000,208,10971069,13005,0,1722029073,13036.343165779988,44.60188937999919,53504.106748800004 2024-07-26,21:24:35.000,208,10971079,13125,0,1722029074,13036.349902089998,44.531398079998326,53504.12072304001 2024-07-26,21:24:36.000,208,10971092,12925,0,1722029075,13036.309484229998,44.49615243000153,53504.06482608 2024-07-26,21:24:37.000,208,10971101,12765,0,1722029076,13036.343165779988,44.4538576499981,53504.0368776 2024-07-26,21:24:38.000,208,10971103,13125,0,1722029077,13036.370111019998,44.37631721999787,53504.05085184001 2024-07-26,21:24:39.000,208,10971051,13005,0,1722029078,13036.336429469993,44.33402244000172,53504.057838960005 2024-07-26,21:24:40.000,208,10971069,13005,0,1722029079,13036.262330060003,44.29172765999829,53504.09976168001 2024-07-26,21:24:41.000,208,10971076,13045,0,1722029080,13036.221912200002,44.27762939999957,53504.0368776 2024-07-26,21:24:42.000,208,10971063,13085,0,1722029081,13036.174758029993,44.27762939999957,53504.04386472 2024-07-26,21:24:43.000,208,10971059,13125,0,1722029082,13036.194966959993,44.221236360004696,53504.0368776 2024-07-26,21:24:44.000,208,10971102,12805,0,1722029083,13036.242121130002,44.20008896999934,53504.02989048001 2024-07-26,21:24:45.000,208,10971068,12725,0,1722029084,13036.194966959993,44.16484332000255,53504.057838960005 2024-07-26,21:24:46.000,208,10971053,12925,0,1722029085,13036.188230649997,44.129597669998475,53503.9670064 2024-07-26,21:24:47.000,208,10971127,12925,0,1722029086,13036.141076480002,44.08730289000232,53503.987967760004 2024-07-26,21:24:48.000,208,10971070,12845,0,1722029087,13036.154549099992,44.09435202000168,53504.00194200001 2024-07-26,21:24:49.000,208,10971061,13005,0,1722029088,13036.302747919988,44.05205723999825,53503.91809656 2024-07-26,21:24:50.000,208,10971081,13045,0,1722029089,13036.316220539993,44.03090985000017,53503.86219960001 2024-07-26,21:24:51.000,208,10971031,13005,0,1722029090,13036.356638399993,44.03795897999953,53503.80630264 2024-07-26,21:24:52.000,208,10971070,12965,0,1722029091,13036.397056259993,44.03795897999953,53503.841238240006 2024-07-26,21:24:53.000,208,10971109,12805,0,1722029092,13036.417265189993,44.03090985000017,53503.73643144 2024-07-26,21:24:54.000,208,10971079,13125,0,1722029093,13036.471155669999,44.03795897999953,53503.7573928 2024-07-26,21:24:55.000,208,10971074,13245,0,1722029094,13036.477891979994,44.03795897999953,53503.73643144 2024-07-26,21:24:56.000,208,10971071,13165,0,1722029095,13036.464419359989,44.10140115000104,53503.90412232 2024-07-26,21:24:57.000,208,10971083,13125,0,1722029096,13036.592409249999,44.15074506000383,53503.76437992001 2024-07-26,21:24:58.000,208,10971031,12965,0,1722029097,13036.63282711,44.20008896999934,53503.771367040004 2024-07-26,21:24:59.000,208,10971075,13045,0,1722029098,13036.67324497,44.2071380999987,53503.74341856001 2024-07-26,21:25:00.000,208,10971102,13045,0,1722029099,13036.700190209995,44.24943288000213,53503.69450872001 2024-07-26,21:25:01.000,208,10971106,12885,0,1722029100,13036.76755330999,44.28467852999893,53503.66656024001 2024-07-26,21:25:02.000,208,10971097,12925,0,1722029101,13036.760816999995,44.31287505000364,53503.64559888001 2024-07-26,21:25:03.000,208,10971121,13045,0,1722029102,13036.80797116999,44.362218959999154,53503.61765040001 2024-07-26,21:25:04.000,208,10971078,12965,0,1722029103,13036.79449855,44.39041548000387,53503.624637520006 2024-07-26,21:25:05.000,208,10971151,12925,0,1722029104,13036.85512534,44.43975938999938,53503.624637520006 2024-07-26,21:25:06.000,208,10971093,12885,0,1722029105,13036.861861649995,44.48205417000281,53503.63162464 2024-07-26,21:25:07.000,208,10971074,13205,0,1722029106,13036.861861649995,44.51025069000025,53503.54777920001 2024-07-26,21:25:08.000,208,10971069,12925,0,1722029107,13036.902279509995,44.55254547000368,53503.554766320005 2024-07-26,21:25:09.000,208,10971097,12605,0,1722029108,13036.922488439996,44.573692860001756,53503.54079208 2024-07-26,21:25:10.000,208,10971105,12845,0,1722029109,13036.8955432,44.531398079998326,53503.603676160004 2024-07-26,21:25:11.000,208,10971083,12805,0,1722029110,13036.902279509995,44.573692860001756,53503.554766320005 2024-07-26,21:25:12.000,208,10971121,12965,0,1722029111,13036.93596106,44.538447209997685,53503.44995952001 2024-07-26,21:25:13.000,208,10971105,13085,0,1722029112,13037.003324159996,44.538447209997685,53503.49886936001 2024-07-26,21:25:14.000,208,10971097,12845,0,1722029113,13036.962906299996,44.5666437300024,53503.484895120004 2024-07-26,21:25:15.000,208,10971076,12925,0,1722029114,13036.97637892,44.573692860001756,53503.44995952001 2024-07-26,21:25:16.000,208,10971060,12965,0,1722029115,13036.989851539991,44.587791120000475,53503.44995952001 2024-07-26,21:25:17.000,208,10971089,12925,0,1722029116,13036.96964260999,44.55959460000304,53503.41502392 2024-07-26,21:25:18.000,208,10971065,12645,0,1722029117,13036.93596106,44.538447209997685,53503.32419136 2024-07-26,21:25:19.000,208,10971058,12965,0,1722029118,13036.90901581999,44.50320156000089,53503.38008832001 2024-07-26,21:25:20.000,208,10971062,13285,0,1722029119,13036.80797116999,44.48910330000217,53503.44995952001 2024-07-26,21:25:21.000,208,10971088,13045,0,1722029120,13036.80797116999,44.48910330000217,53503.4429724 2024-07-26,21:25:22.000,208,10971064,13245,0,1722029121,13036.85512534,44.48205417000281,53503.31021712001 2024-07-26,21:25:23.000,208,10971057,12805,0,1722029122,13036.85512534,44.46795591000409,53503.317204240004 2024-07-26,21:25:24.000,208,10971104,12885,0,1722029123,13036.88880688999,44.4186120000013,53503.25432016 2024-07-26,21:25:25.000,208,10971091,13165,0,1722029124,13036.91575213,44.43271026000002,53503.2333588 2024-07-26,21:25:26.000,208,10971105,12605,0,1722029125,13036.94943367999,44.43271026000002,53503.20541032 2024-07-26,21:25:27.000,208,10971074,13045,0,1722029126,13036.96964260999,44.4186120000013,53503.170474720006 2024-07-26,21:25:28.000,208,10971087,12965,0,1722029127,13037.05721464,44.43975938999938,53503.19143608001 2024-07-26,21:25:29.000,208,10971051,13045,0,1722029128,13037.077423570001,44.46795591000409,53503.17746184 2024-07-26,21:25:30.000,208,10971109,12885,0,1722029129,13037.104368809996,44.48205417000281,53503.13553912 2024-07-26,21:25:31.000,208,10971083,12965,0,1722029130,13037.151522979992,44.48205417000281,53503.11457776001 2024-07-26,21:25:32.000,208,10971100,13125,0,1722029131,13037.178468220001,44.47500504000345,53503.08662928 2024-07-26,21:25:33.000,208,10971087,12965,0,1722029132,13037.131314049991,44.48910330000217,53503.11457776001 2024-07-26,21:25:34.000,208,10971055,12805,0,1722029133,13037.104368809996,44.46795591000409,53503.19143608001 2024-07-26,21:25:35.000,208,10971045,12925,0,1722029134,13037.063950949996,44.51025069000025,53503.17746184 2024-07-26,21:25:36.000,208,10971078,12925,0,1722029135,13037.097632500001,44.524348949998966,53503.06566792 2024-07-26,21:25:37.000,208,10971108,12965,0,1722029136,13037.124577739996,44.531398079998326,53502.981822480004 2024-07-26,21:25:38.000,208,10971050,12805,0,1722029137,13037.124577739996,44.50320156000089,53502.93989976 2024-07-26,21:25:39.000,208,10971085,12685,0,1722029138,13037.144786669996,44.524348949998966,53502.87002856 2024-07-26,21:25:40.000,208,10971064,13165,0,1722029139,13037.124577739996,44.51025069000025,53502.90496416001 2024-07-26,21:25:41.000,208,10971056,13245,0,1722029140,13037.070687259991,44.48910330000217,53502.93989976 2024-07-26,21:25:42.000,208,10971064,13245,0,1722029141,13037.070687259991,44.47500504000345,53502.94688688001 2024-07-26,21:25:43.000,208,10971060,12845,0,1722029142,13037.084159879996,44.48205417000281,53502.87701568001 2024-07-26,21:25:44.000,208,10971040,12685,0,1722029143,13037.070687259991,44.460906780004734,53502.96784824 2024-07-26,21:25:45.000,208,10971128,13005,0,1722029144,13037.070687259991,44.411562870001944,53502.99579672001 2024-07-26,21:25:46.000,208,10971076,13205,0,1722029145,13037.077423570001,44.411562870001944,53502.953874000006 2024-07-26,21:25:47.000,208,10971007,13085,0,1722029146,13037.077423570001,44.362218959999154,53502.90496416001 2024-07-26,21:25:48.000,208,10971107,12885,0,1722029147,13037.030269399991,44.404513740002585,53502.82810584001 2024-07-26,21:25:49.000,208,10971044,13005,0,1722029148,13037.01679678,44.4538576499981,53502.87701568001 2024-07-26,21:25:50.000,208,10971111,12925,0,1722029149,13036.99658785,44.42566113000066,53502.90496416001 2024-07-26,21:25:51.000,208,10971014,12925,0,1722029150,13037.043742019996,44.46795591000409,53502.814131600004 2024-07-26,21:25:52.000,208,10971080,12885,0,1722029151,13037.050478329991,44.44680851999874,53502.8490672 2024-07-26,21:25:53.000,208,10971104,12845,0,1722029152,13037.050478329991,44.47500504000345,53502.814131600004 2024-07-26,21:25:54.000,208,10971038,13205,0,1722029153,13037.050478329991,44.47500504000345,53502.814131600004 2024-07-26,21:25:55.000,208,10971077,12845,0,1722029154,13037.063950949996,44.51729981999961,53502.77220888 2024-07-26,21:25:56.000,208,10971070,12965,0,1722029155,13037.111105119991,44.60893850999855,53502.80015736 2024-07-26,21:25:57.000,208,10971075,13005,0,1722029156,13037.111105119991,44.61598763999791,53502.82111872 2024-07-26,21:25:58.000,208,10971063,12965,0,1722029157,13037.090896189991,44.60893850999855,53502.84208008 2024-07-26,21:25:59.000,208,10971060,12765,0,1722029158,13037.124577739996,44.644184160002624,53502.80714448001 2024-07-26,21:26:00.000,208,10971063,12965,0,1722029159,13037.070687259991,44.61598763999791,53502.80714448001 2024-07-26,21:26:01.000,208,10971040,13045,0,1722029160,13037.03700571,44.61598763999791,53502.86304144 2024-07-26,21:26:02.000,208,10971076,12965,0,1722029161,13037.003324159996,44.61598763999791,53502.953874000006 2024-07-26,21:26:03.000,208,10971040,13045,0,1722029162,13036.92922474999,44.6653315500007,53502.84208008 2024-07-26,21:26:04.000,208,10971098,12925,0,1722029163,13036.92922474999,44.644184160002624,53502.75823464001 2024-07-26,21:26:05.000,208,10971025,13005,0,1722029164,13036.90901581999,44.630085900003905,53502.72329904 2024-07-26,21:26:06.000,208,10971108,12965,0,1722029165,13036.82818009999,44.644184160002624,53502.716311920005 2024-07-26,21:26:07.000,208,10971069,13085,0,1722029166,13036.75408069,44.630085900003905,53502.70233768 2024-07-26,21:26:08.000,208,10971092,12605,0,1722029167,13036.72713544999,44.67238068000006,53502.7442604 2024-07-26,21:26:09.000,208,10971082,12765,0,1722029168,13036.67324497,44.67238068000006,53502.68836344001 2024-07-26,21:26:10.000,208,10971046,12925,0,1722029169,13036.66650865999,44.72172459000285,53502.66041496001 2024-07-26,21:26:11.000,208,10971083,12845,0,1722029170,13036.592409249999,44.74287198000093,53502.63246648 2024-07-26,21:26:12.000,208,10971006,13125,0,1722029171,13036.58567293999,44.74287198000093,53502.62547936 2024-07-26,21:26:13.000,208,10971088,12685,0,1722029172,13036.578936629994,44.74992111000029,53502.59054376001 2024-07-26,21:26:14.000,208,10971066,12925,0,1722029173,13036.551991389999,44.771068499998364,53502.548621040005 2024-07-26,21:26:15.000,208,10971029,12765,0,1722029174,13036.551991389999,44.79926502000308,53502.499711200006 2024-07-26,21:26:16.000,208,10971097,12925,0,1722029175,13036.558727699994,44.82746154000051,53502.499711200006 2024-07-26,21:26:17.000,208,10971105,12885,0,1722029176,13036.525046149989,44.862707190004585,53502.45778848 2024-07-26,21:26:18.000,208,10971032,12925,0,1722029177,13036.518309839994,44.85565805999795,53502.450801360006 2024-07-26,21:26:19.000,208,10971047,12925,0,1722029178,13036.538518769994,44.90500197000074,53502.40189152001 2024-07-26,21:26:20.000,208,10971052,13085,0,1722029179,13036.56546400999,44.989591530000325,53502.43682712 2024-07-26,21:26:21.000,208,10971060,12925,0,1722029180,13036.491364599999,45.003689789999044,53502.42285288001 2024-07-26,21:26:22.000,208,10971086,13085,0,1722029181,13036.531782459999,45.08123021999927,53502.3949044 2024-07-26,21:26:23.000,208,10971018,13205,0,1722029182,13036.464419359989,45.07418108999991,53502.3599688 2024-07-26,21:26:24.000,208,10971089,12965,0,1722029183,13036.504837219989,45.05303370000183,53502.22721352 2024-07-26,21:26:25.000,208,10971068,12965,0,1722029184,13036.457683049994,44.94729675000417,53502.12240672 2024-07-26,21:26:26.000,208,10971052,12765,0,1722029185,13036.336429469993,44.933198489998176,53502.17830368 2024-07-26,21:26:27.000,208,10971005,12925,0,1722029186,13036.269066369998,44.989591530000325,53502.17131656 2024-07-26,21:26:28.000,208,10971059,12925,0,1722029187,13036.235384819993,45.0107389199984,53502.22721352 2024-07-26,21:26:29.000,208,10971060,12725,0,1722029188,13036.201703270002,45.003689789999044,53502.23420064001 2024-07-26,21:26:30.000,208,10971052,12805,0,1722029189,13036.242121130002,45.031886310003756,53502.213239280005 2024-07-26,21:26:31.000,208,10971010,12805,0,1722029190,13036.255593749993,45.003689789999044,53502.1503552 2024-07-26,21:26:32.000,208,10971056,13005,0,1722029191,13036.275802679993,45.045984570002474,53502.15734232001 2024-07-26,21:26:33.000,208,10971027,12685,0,1722029192,13036.363374709988,45.05303370000183,53502.2202264 2024-07-26,21:26:34.000,208,10971086,13005,0,1722029193,13036.370111019998,45.045984570002474,53502.143368080004 2024-07-26,21:26:35.000,208,10971044,12765,0,1722029194,13036.450946739998,45.01778804999776,53502.08747112001 2024-07-26,21:26:36.000,208,10971031,12925,0,1722029195,13036.531782459999,45.05303370000183,53502.05952264 2024-07-26,21:26:37.000,208,10971088,12845,0,1722029196,13036.60588186999,45.045984570002474,53502.00362568 2024-07-26,21:26:38.000,208,10971067,12965,0,1722029197,13036.77428962,45.08827934999863,53501.95471584 2024-07-26,21:26:39.000,208,10971049,13085,0,1722029198,13036.84838902999,45.13762326000142,53501.91279312 2024-07-26,21:26:40.000,208,10971058,12845,0,1722029199,13036.882070579995,45.1235250000027,53501.996638560006 2024-07-26,21:26:41.000,208,10971089,13085,0,1722029200,13037.050478329991,45.18696717000421,53501.89183176 2024-07-26,21:26:42.000,208,10971087,12765,0,1722029201,13037.124577739996,45.215163690001646,53501.905806 2024-07-26,21:26:43.000,208,10971027,13005,0,1722029202,13037.198677150001,45.19401630000357,53501.828947680006 2024-07-26,21:26:44.000,208,10971079,12765,0,1722029203,13037.239095010002,45.20106543000293,53501.85689616 2024-07-26,21:26:45.000,208,10971084,12805,0,1722029204,13037.313194419992,45.2574584699978,53501.93375448 2024-07-26,21:26:46.000,208,10971061,12765,0,1722029205,13037.326667039997,45.24336020999908,53501.89881888001 2024-07-26,21:26:47.000,208,10971027,13165,0,1722029206,13037.394030139993,45.271556730003795,53501.91279312 2024-07-26,21:26:48.000,208,10971062,12965,0,1722029207,13037.306458109997,45.278605860003154,53501.85689616 2024-07-26,21:26:49.000,208,10971072,12725,0,1722029208,13037.319930730002,45.33499889999803,53501.828947680006 2024-07-26,21:26:50.000,208,10971101,13165,0,1722029209,13037.286249179997,45.35614629000338,53501.905806 2024-07-26,21:26:51.000,208,10971067,12965,0,1722029210,13037.232358699992,45.391391940000176,53501.947728720006 2024-07-26,21:26:52.000,208,10971081,13085,0,1722029211,13037.151522979992,45.440735850002966,53502.03157416 2024-07-26,21:26:53.000,208,10971054,13045,0,1722029212,13037.252567629992,45.4689323700004,53501.84990904001 2024-07-26,21:26:54.000,208,10971078,13045,0,1722029213,13037.272776559992,45.46188324000104,53501.807986320004 2024-07-26,21:26:55.000,208,10971098,12885,0,1722029214,13037.218886080002,45.43368672000361,53501.88484464 2024-07-26,21:26:56.000,208,10971104,12805,0,1722029215,13037.252567629992,45.454834110001684,53501.82196056001 2024-07-26,21:26:57.000,208,10971057,12925,0,1722029216,13037.266040249997,45.48303062999912,53501.80099920001 2024-07-26,21:26:58.000,208,10971125,12885,0,1722029217,13037.286249179997,45.49007975999848,53501.78702496 2024-07-26,21:26:59.000,208,10971055,12685,0,1722029218,13037.340139660002,45.47598149999976,53501.79401208 2024-07-26,21:27:00.000,208,10971101,13005,0,1722029219,13037.400766450002,45.51827628000319,53501.73112800001 2024-07-26,21:27:01.000,208,10971051,12925,0,1722029220,13037.447920619998,45.47598149999976,53501.710166640005 2024-07-26,21:27:02.000,208,10971073,13205,0,1722029221,13037.454656929993,45.440735850002966,53501.661256800006 2024-07-26,21:27:03.000,208,10971121,13245,0,1722029222,13037.522020029988,45.3702445500021,53501.640295440004 2024-07-26,21:27:04.000,208,10971126,13045,0,1722029223,13037.535492649993,45.405490199998894,53501.661256800006 2024-07-26,21:27:05.000,208,10971072,12965,0,1722029224,13037.582646819988,45.32090063999931,53501.61933408 2024-07-26,21:27:06.000,208,10971096,12765,0,1722029225,13037.589383129998,45.28565499000251,53501.612346960006 2024-07-26,21:27:07.000,208,10971088,13125,0,1722029226,13037.488338479998,45.2574584699978,53501.57741136 2024-07-26,21:27:08.000,208,10971113,13285,0,1722029227,13037.495074789993,45.215163690001646,53501.6263212 2024-07-26,21:27:09.000,208,10971079,13125,0,1722029228,13037.447920619998,45.1587706499995,53501.52850152 2024-07-26,21:27:10.000,208,10971048,13285,0,1722029229,13037.447920619998,45.165819779998856,53501.5215144 2024-07-26,21:27:11.000,208,10971056,13245,0,1722029230,13037.420975380002,45.10237761000462,53501.40972048 2024-07-26,21:27:12.000,208,10971103,12765,0,1722029231,13037.333403349992,45.045984570002474,53501.472604560004 2024-07-26,21:27:13.000,208,10971076,12885,0,1722029232,13037.252567629992,45.01778804999776,53501.47959168 2024-07-26,21:27:14.000,208,10971106,12925,0,1722029233,13037.164995599996,45.0248371800044,53501.50754016 2024-07-26,21:27:15.000,208,10971068,12925,0,1722029234,13037.090896189991,44.96844414000225,53501.51452728001 2024-07-26,21:27:16.000,208,10971073,12885,0,1722029235,13037.023533089996,44.94024762000481,53501.5215144 2024-07-26,21:27:17.000,208,10971073,13005,0,1722029236,13036.962906299996,44.90500197000074,53501.55645 2024-07-26,21:27:18.000,208,10971113,12925,0,1722029237,13036.902279509995,44.92614935999882,53501.50754016 2024-07-26,21:27:19.000,208,10971069,12965,0,1722029238,13036.85512534,44.94729675000417,53501.493565920005 2024-07-26,21:27:20.000,208,10971065,13245,0,1722029239,13036.81470748,44.95434588000353,53501.45863032 2024-07-26,21:27:21.000,208,10971081,13205,0,1722029240,13036.821443789995,44.90500197000074,53501.38875912 2024-07-26,21:27:22.000,208,10971097,12845,0,1722029241,13036.78776223999,44.96844414000225,53501.444656080006 2024-07-26,21:27:23.000,208,10971090,12885,0,1722029242,13036.73387176,45.003689789999044,53501.39574624001 2024-07-26,21:27:24.000,208,10971056,13085,0,1722029243,13036.659772349994,45.0107389199984,53501.423694720004 2024-07-26,21:27:25.000,208,10971064,13005,0,1722029244,13036.659772349994,45.0248371800044,53501.38875912 2024-07-26,21:27:26.000,208,10971053,13245,0,1722029245,13036.66650865999,45.08123021999927,53501.374784880005 2024-07-26,21:27:27.000,208,10971092,13125,0,1722029246,13036.599145559994,45.11647587000334,53501.304913680004 2024-07-26,21:27:28.000,208,10971100,13125,0,1722029247,13036.62609079999,45.172868909998215,53501.3119008 2024-07-26,21:27:29.000,208,10971073,12925,0,1722029248,13036.62609079999,45.222212820001005,53501.35382352 2024-07-26,21:27:30.000,208,10971051,12925,0,1722029249,13036.551991389999,45.30680238000059,53501.26299096 2024-07-26,21:27:31.000,208,10971068,13165,0,1722029250,13036.572200319999,45.35614629000338,53501.34683640001 2024-07-26,21:27:32.000,208,10971062,13085,0,1722029251,13036.498100909994,45.405490199998894,53501.28395232 2024-07-26,21:27:33.000,208,10971117,12965,0,1722029252,13036.498100909994,45.4689323700004,53501.31888792001 2024-07-26,21:27:34.000,208,10971107,12965,0,1722029253,13036.417265189993,45.504178020004474,53501.2420296 2024-07-26,21:27:35.000,208,10971059,13165,0,1722029254,13036.329693159998,45.54647280000063,53501.21408112 2024-07-26,21:27:36.000,208,10971049,12965,0,1722029255,13036.248857439998,45.567620189998706,53501.1721584 2024-07-26,21:27:37.000,208,10971104,13045,0,1722029256,13036.188230649997,45.64516061999893,53501.158184160005 2024-07-26,21:27:38.000,208,10971104,13045,0,1722029257,13036.046768139997,45.69450453000172,53501.17914552001 2024-07-26,21:27:39.000,208,10971053,12765,0,1722029258,13035.932250869992,45.72975017999852,53501.11626144 2024-07-26,21:27:40.000,208,10971095,12845,0,1722029259,13035.75037049999,45.72975017999852,53501.137222800004 2024-07-26,21:27:41.000,208,10971052,13045,0,1722029260,13035.581962749995,45.77909409000131,53501.1721584 2024-07-26,21:27:42.000,208,10971093,13205,0,1722029261,13035.373137139999,45.807290609998745,53501.12324856 2024-07-26,21:27:43.000,208,10971060,12845,0,1722029262,13035.184520459989,45.8284380000041,53501.15119704001 2024-07-26,21:27:44.000,208,10971086,12925,0,1722029263,13035.043057950003,45.8284380000041,53501.088312960004 2024-07-26,21:27:45.000,208,10971033,13005,0,1722029264,13034.820759720002,45.82138887000474,53501.05337736 2024-07-26,21:27:46.000,208,10971072,13005,0,1722029265,13034.632143039991,45.8284380000041,53501.03241600001 2024-07-26,21:27:47.000,208,10971053,12885,0,1722029266,13034.49741684,45.8284380000041,53500.87869936 2024-07-26,21:27:48.000,208,10971102,12885,0,1722029267,13034.39637219,45.807290609998745,53500.871712240005 2024-07-26,21:27:49.000,208,10971071,12965,0,1722029268,13034.29532754,45.82138887000474,53500.80184104 2024-07-26,21:27:50.000,208,10971083,13005,0,1722029269,13034.25490968,45.8284380000041,53500.79485392001 2024-07-26,21:27:51.000,208,10971104,13205,0,1722029270,13034.19428289,45.82138887000474,53500.76690544001 2024-07-26,21:27:52.000,208,10971072,12925,0,1722029271,13034.201019199994,45.807290609998745,53500.67607288001 2024-07-26,21:27:53.000,208,10971071,12925,0,1722029272,13034.221228129994,45.863683650000894,53500.64113728 2024-07-26,21:27:54.000,208,10971084,12885,0,1722029273,13034.21449182,45.83548713000346,53500.57825320001 2024-07-26,21:27:55.000,208,10971083,13045,0,1722029274,13034.241437059994,45.89188016999833,53500.55729184001 2024-07-26,21:27:56.000,208,10971039,12685,0,1722029275,13034.30880015999,45.92007669000304,53500.550304719996 2024-07-26,21:27:57.000,208,10971071,13005,0,1722029276,13034.34921801999,45.95532233999984,53500.4734464 2024-07-26,21:27:58.000,208,10971084,12965,0,1722029277,13034.382899569995,45.9623714699992,53500.45947216001 2024-07-26,21:27:59.000,208,10971090,12885,0,1722029278,13034.342481709995,45.98351886000455,53500.45248504 2024-07-26,21:28:00.000,208,10971083,12965,0,1722029279,13034.32900908999,45.99761712000327,53500.39658808 2024-07-26,21:28:01.000,208,10971085,12725,0,1722029280,13034.28859122999,46.00466625000263,53500.4035752 2024-07-26,21:28:02.000,208,10971111,12765,0,1722029281,13034.23470075,46.00466625000263,53500.368639600005 2024-07-26,21:28:03.000,208,10971090,12605,0,1722029282,13034.10671085999,46.05401015999814,53500.4035752 2024-07-26,21:28:04.000,208,10971068,13125,0,1722029283,13033.965248349989,46.06105929000478,53500.37562672 2024-07-26,21:28:05.000,208,10971117,12965,0,1722029284,13033.843994770003,46.09630494000157,53500.34069112001 2024-07-26,21:28:06.000,208,10971083,12965,0,1722029285,13033.742950120002,46.11745232999965,53500.249858560004 2024-07-26,21:28:07.000,208,10971097,13045,0,1722029286,13033.709268569997,46.14564885000436,53500.249858560004 2024-07-26,21:28:08.000,208,10971050,12925,0,1722029287,13033.668850709997,46.15269798000372,53500.20793584 2024-07-26,21:28:09.000,208,10971088,12965,0,1722029288,13033.614960229992,46.202041889999236,53500.16601312 2024-07-26,21:28:10.000,208,10971111,13045,0,1722029289,13033.614960229992,46.251385800002026,53500.14505176001 2024-07-26,21:28:11.000,208,10971083,13045,0,1722029290,13033.547597129997,46.22318928000459,53500.09614192001 2024-07-26,21:28:12.000,208,10971104,13005,0,1722029291,13033.486970339996,46.23728754000331,53500.06120632 2024-07-26,21:28:13.000,208,10971108,12805,0,1722029292,13033.433079859991,46.23023841000395,53500.06819344 2024-07-26,21:28:14.000,208,10971047,13125,0,1722029293,13033.365716759996,46.22318928000459,53500.0192836 2024-07-26,21:28:15.000,208,10971030,12965,0,1722029294,13033.284881039996,46.209091019998596,53499.99832224 2024-07-26,21:28:16.000,208,10971065,12965,0,1722029295,13033.27140841999,46.202041889999236,53499.96338664 2024-07-26,21:28:17.000,208,10971035,13045,0,1722029296,13033.27140841999,46.216140149997955,53499.95639952001 2024-07-26,21:28:18.000,208,10971052,13085,0,1722029297,13033.244463179995,46.18794363000052,53499.879541199996 2024-07-26,21:28:19.000,208,10971090,12845,0,1722029298,13033.2579358,46.19499275999988,53499.83063136 2024-07-26,21:28:20.000,208,10971075,13245,0,1722029299,13033.2579358,46.209091019998596,53499.80967000001 2024-07-26,21:28:21.000,208,10971065,12845,0,1722029300,13033.27814473,46.251385800002026,53499.8446056 2024-07-26,21:28:22.000,208,10971091,13245,0,1722029301,13033.27814473,46.27958231999946,53499.816657120005 2024-07-26,21:28:23.000,208,10971060,12925,0,1722029302,13033.264672109995,46.272533190000104,53499.79569576 2024-07-26,21:28:24.000,208,10971096,12965,0,1722029303,13033.31182627999,46.251385800002026,53499.7747344 2024-07-26,21:28:25.000,208,10971081,12765,0,1722029304,13033.33203520999,46.300729710004816,53499.79569576 2024-07-26,21:28:26.000,208,10971068,12885,0,1722029305,13033.345507829996,46.258434930001386,53499.68390184 2024-07-26,21:28:27.000,208,10971051,12845,0,1722029306,13033.365716759996,46.258434930001386,53499.67691472 2024-07-26,21:28:28.000,208,10971057,13085,0,1722029307,13033.446552479996,46.265484060000745,53499.7048632 2024-07-26,21:28:29.000,208,10971080,12845,0,1722029308,13033.493706649992,46.265484060000745,53499.69088896001 2024-07-26,21:28:30.000,208,10971093,13125,0,1722029309,13033.567806059997,46.28663144999882,53499.66294048 2024-07-26,21:28:31.000,208,10971074,13005,0,1722029310,13033.520651890001,46.34302449000097,53499.83063136 2024-07-26,21:28:32.000,208,10971061,12925,0,1722029311,13033.682323330002,46.41351579000184,53499.85159272 2024-07-26,21:28:33.000,208,10971103,12845,0,1722029312,13033.783367980002,46.28663144999882,53499.73281168 2024-07-26,21:28:34.000,208,10971094,12925,0,1722029313,13033.870940009998,46.18089450000116,53499.648966240005 2024-07-26,21:28:35.000,208,10971047,12765,0,1722029314,13033.911357869998,46.10335407000093,53499.61403064 2024-07-26,21:28:36.000,208,10971034,13125,0,1722029315,13033.918094179993,46.06810842000414,53499.66992760001 2024-07-26,21:28:37.000,208,10971090,12965,0,1722029316,13033.938303109993,45.99761712000327,53499.67691472 2024-07-26,21:28:38.000,208,10971071,13085,0,1722029317,13033.951775729998,45.905978430004325,53499.648966240005 2024-07-26,21:28:39.000,208,10971052,13125,0,1722029318,13033.985457279989,45.856634520001535,53499.64197912001 2024-07-26,21:28:40.000,208,10971084,12765,0,1722029319,13034.032611449999,45.72975017999852,53499.648966240005 2024-07-26,21:28:41.000,208,10971090,12965,0,1722029320,13034.066292999989,45.666308010004286,53499.634992 2024-07-26,21:28:42.000,208,10971126,13085,0,1722029321,13034.073029309999,45.60991497000214,53499.61403064 2024-07-26,21:28:43.000,208,10971032,13005,0,1722029322,13034.10671085999,45.53237454000191,53499.62101776001 2024-07-26,21:28:44.000,208,10971049,12925,0,1722029323,13034.133656099999,45.42663759000425,53499.600056400006 2024-07-26,21:28:45.000,208,10971051,12765,0,1722029324,13034.16733764999,45.34909716000402,53499.65595336 2024-07-26,21:28:46.000,208,10971088,12845,0,1722029325,13034.16733764999,45.29975325000123,53499.73979880001 2024-07-26,21:28:47.000,208,10971053,12845,0,1722029326,13034.322272779995,45.28565499000251,53499.544159439996 2024-07-26,21:28:48.000,208,10971047,12885,0,1722029327,13034.38963587999,45.229261950000364,53499.4952496 2024-07-26,21:28:49.000,208,10971006,12805,0,1722029328,13034.49068052999,45.165819779998856,53499.51621096 2024-07-26,21:28:50.000,208,10971079,13085,0,1722029329,13034.611934109991,45.10237761000462,53499.460314 2024-07-26,21:28:51.000,208,10971020,12765,0,1722029330,13034.712978759992,45.07418108999991,53499.50922384 2024-07-26,21:28:52.000,208,10971061,12925,0,1722029331,13034.820759720002,45.07418108999991,53499.50922384 2024-07-26,21:28:53.000,208,10971075,12965,0,1722029332,13034.888122819997,45.11647587000334,53499.52319808001 2024-07-26,21:28:54.000,208,10971089,13245,0,1722029333,13034.948749609997,45.08123021999927,53499.544159439996 2024-07-26,21:28:55.000,208,10971069,12845,0,1722029334,13034.982431160002,45.10237761000462,53499.45332688001 2024-07-26,21:28:56.000,208,10971089,13125,0,1722029335,13035.056530569993,45.07418108999991,53499.53717232 2024-07-26,21:28:57.000,208,10971040,13005,0,1722029336,13035.103684739988,45.08123021999927,53499.55114656001 2024-07-26,21:28:58.000,208,10971067,12765,0,1722029337,13035.164311529988,45.07418108999991,53499.51621096 2024-07-26,21:28:59.000,208,10971031,13045,0,1722029338,13035.103684739988,45.06008283000119,53499.55813368 2024-07-26,21:29:00.000,208,10971044,13125,0,1722029339,13035.191256769998,45.031886310003756,53499.544159439996 2024-07-26,21:29:01.000,208,10971048,12965,0,1722029340,13035.164311529988,45.031886310003756,53499.60704352 2024-07-26,21:29:02.000,208,10971108,12885,0,1722029341,13035.171047839998,45.003689789999044,53499.634992 2024-07-26,21:29:03.000,208,10971062,12925,0,1722029342,13035.197993079993,45.01778804999776,53499.62800488 2024-07-26,21:29:04.000,208,10971050,12805,0,1722029343,13035.211465699998,44.97549327000161,53499.61403064 2024-07-26,21:29:05.000,208,10971024,12925,0,1722029344,13035.231674629998,44.92614935999882,53499.600056400006 2024-07-26,21:29:06.000,208,10971073,13045,0,1722029345,13035.238410939994,44.90500197000074,53499.697876080005 2024-07-26,21:29:07.000,208,10971035,12965,0,1722029346,13035.224938319989,44.89090371000202,53499.73979880001 2024-07-26,21:29:08.000,208,10971006,12925,0,1722029347,13035.231674629998,44.85565805999795,53499.7048632 2024-07-26,21:29:09.000,208,10971062,12965,0,1722029348,13035.245147249989,44.84155979999923,53499.634992 2024-07-26,21:29:10.000,208,10971051,12965,0,1722029349,13035.265356179989,44.862707190004585,53499.59306928001 2024-07-26,21:29:11.000,208,10971001,13045,0,1722029350,13035.204729389989,44.806314150002436,53499.72582456 2024-07-26,21:29:12.000,208,10971053,12805,0,1722029351,13035.191256769998,44.83451066999987,53499.66294048 2024-07-26,21:29:13.000,208,10971078,12605,0,1722029352,13035.258619869994,44.79926502000308,53499.66294048 2024-07-26,21:29:14.000,208,10971056,12765,0,1722029353,13035.164311529988,44.82746154000051,53499.83761848001 2024-07-26,21:29:15.000,208,10971062,12605,0,1722029354,13035.218202009994,44.84860892999859,53499.7048632 2024-07-26,21:29:16.000,208,10971045,12965,0,1722029355,13035.231674629998,44.78516676000436,53499.746785920004 2024-07-26,21:29:17.000,208,10971073,13085,0,1722029356,13035.197993079993,44.85565805999795,53499.88652832001 2024-07-26,21:29:18.000,208,10971008,12965,0,1722029357,13035.292301419999,44.90500197000074,53499.76076016001 2024-07-26,21:29:19.000,208,10970995,12965,0,1722029358,13035.319246659994,44.88385458000266,53499.67691472 2024-07-26,21:29:20.000,208,10971080,12965,0,1722029359,13035.204729389989,44.96139501000289,53500.01229648 2024-07-26,21:29:21.000,208,10971073,13125,0,1722029360,13035.420291309994,45.06713196000055,53500.103129040006 2024-07-26,21:29:22.000,208,10971056,12965,0,1722029361,13035.46744547999,45.0248371800044,53500.033257840005 2024-07-26,21:29:23.000,208,10971050,12765,0,1722029362,13035.60890798999,44.933198489998176,53499.83761848001 2024-07-26,21:29:24.000,208,10971033,13005,0,1722029363,13035.53480858,44.89090371000202,53499.9494124 2024-07-26,21:29:25.000,208,10971052,13045,0,1722029364,13035.66953477999,44.82746154000051,53499.85159272 2024-07-26,21:29:26.000,208,10971085,12925,0,1722029365,13035.73016156999,44.78516676000436,53499.746785920004 2024-07-26,21:29:27.000,208,10971007,13045,0,1722029366,13035.73016156999,44.74287198000093,53499.80268288 2024-07-26,21:29:28.000,208,10971025,13165,0,1722029367,13035.763843119996,44.74287198000093,53499.79569576 2024-07-26,21:29:29.000,208,10971018,13005,0,1722029368,13035.73016156999,44.72877372000221,53499.76076016001 2024-07-26,21:29:30.000,208,10971064,12965,0,1722029369,13035.75710681,44.74992111000029,53499.80268288 2024-07-26,21:29:31.000,208,10971049,12965,0,1722029370,13035.73689788,44.73582285000157,53499.83761848001 2024-07-26,21:29:32.000,208,10971048,12605,0,1722029371,13035.703216329995,44.69352806999814,53499.78172152 2024-07-26,21:29:33.000,208,10971020,13085,0,1722029372,13035.71668895,44.67942980999942,53499.83761848001 2024-07-26,21:29:34.000,208,10971040,12765,0,1722029373,13035.723425259996,44.61598763999791,53499.87255408 2024-07-26,21:29:35.000,208,10971063,12765,0,1722029374,13035.703216329995,44.594840249999834,53499.89351544 2024-07-26,21:29:36.000,208,10971015,13165,0,1722029375,13035.68974370999,44.55959460000304,53499.90748968001 2024-07-26,21:29:37.000,208,10971021,12725,0,1722029376,13035.68974370999,44.51729981999961,53499.90748968001 2024-07-26,21:29:38.000,208,10971018,12965,0,1722029377,13035.69648002,44.49615243000153,53499.879541199996 2024-07-26,21:29:39.000,208,10971102,12965,0,1722029378,13035.73016156999,44.48205417000281,53499.89351544 2024-07-26,21:29:40.000,208,10971015,12965,0,1722029379,13035.77731574,44.411562870001944,53499.85159272 2024-07-26,21:29:41.000,208,10971061,12925,0,1722029380,13035.75710681,44.39041548000387,53499.92146392 2024-07-26,21:29:42.000,208,10971064,12765,0,1722029381,13035.790788359991,44.411562870001944,53499.92146392 2024-07-26,21:29:43.000,208,10971039,13045,0,1722029382,13035.831206219991,44.36926808999851,53499.87255408 2024-07-26,21:29:44.000,208,10971047,13125,0,1722029383,13035.858151460001,44.31287505000364,53499.865566960005 2024-07-26,21:29:45.000,208,10971069,12965,0,1722029384,13035.871624079991,44.26353114000085,53499.865566960005 2024-07-26,21:29:46.000,208,10971062,12765,0,1722029385,13035.905305629996,44.235334620003414,53499.90050256 2024-07-26,21:29:47.000,208,10971062,12885,0,1722029386,13035.938987180001,44.171892450001906,53499.914476800004 2024-07-26,21:29:48.000,208,10971001,12805,0,1722029387,13035.952459799992,44.129597669998475,53499.95639952001 2024-07-26,21:29:49.000,208,10971043,13005,0,1722029388,13035.992877659992,44.06615550000424,53499.97037376 2024-07-26,21:29:50.000,208,10971073,12845,0,1722029389,13035.986141349997,44.03795897999953,53499.94242528 2024-07-26,21:29:51.000,208,10971121,12805,0,1722029390,13036.046768139997,44.009762460002094,53500.00530936001 2024-07-26,21:29:52.000,208,10971046,13005,0,1722029391,13036.026559209997,44.009762460002094,53499.984348000005 2024-07-26,21:29:53.000,208,10971024,13045,0,1722029392,13036.066977069997,44.002713330002734,53499.99133512 2024-07-26,21:29:54.000,208,10971055,13165,0,1722029393,13036.073713379992,44.01681159000145,53499.92845104001 2024-07-26,21:29:55.000,208,10971071,13125,0,1722029394,13036.127603859997,43.988615070004016,53499.96338664 2024-07-26,21:29:56.000,208,10971065,12765,0,1722029395,13036.181494340002,43.96746767999866,53499.99133512 2024-07-26,21:29:57.000,208,10971069,12845,0,1722029396,13036.147812789997,43.98156594000466,53499.95639952001 2024-07-26,21:29:58.000,208,10971059,13085,0,1722029397,13036.201703270002,43.93222203000187,53499.92845104001 2024-07-26,21:29:59.000,208,10971114,12965,0,1722029398,13036.228648509998,43.953369419999945,53499.935438160006 2024-07-26,21:30:00.000,208,10971063,12965,0,1722029399,13036.262330060003,43.953369419999945,53499.87255408 2024-07-26,21:30:01.000,208,10971107,12725,0,1722029400,13036.302747919988,43.96746767999866,53499.85159272 2024-07-26,21:30:02.000,208,10971087,13125,0,1722029401,13036.349902089998,43.91107464000379,53499.73281168 2024-07-26,21:30:03.000,208,10971018,13125,0,1722029402,13036.363374709988,43.939271160001226,53499.767747280006 2024-07-26,21:30:04.000,208,10971057,12885,0,1722029403,13036.430737809998,43.988615070004016,53499.746785920004 2024-07-26,21:30:05.000,208,10971061,12885,0,1722029404,13036.430737809998,43.988615070004016,53499.79569576 2024-07-26,21:30:06.000,208,10971081,12885,0,1722029405,13036.464419359989,44.002713330002734,53499.865566960005 2024-07-26,21:30:07.000,208,10971099,12925,0,1722029406,13036.477891979994,44.03090985000017,53499.78870864001 2024-07-26,21:30:08.000,208,10971059,12765,0,1722029407,13036.54525507999,44.08025376000296,53499.746785920004 2024-07-26,21:30:09.000,208,10971049,13125,0,1722029408,13036.62609079999,44.09435202000168,53499.75377304 2024-07-26,21:30:10.000,208,10971066,13125,0,1722029409,13036.63282711,44.14369593000447,53499.865566960005 2024-07-26,21:30:11.000,208,10971086,12965,0,1722029410,13036.619354489994,44.15074506000383,53499.8446056 2024-07-26,21:30:12.000,208,10971031,13165,0,1722029411,13036.639563419994,44.19303983999998,53499.90050256 2024-07-26,21:30:13.000,208,10971078,12885,0,1722029412,13036.68671758999,44.20008896999934,53499.87255408 2024-07-26,21:30:14.000,208,10971068,12885,0,1722029413,13036.6934539,44.185990710000624,53499.90050256 2024-07-26,21:30:15.000,208,10971061,12725,0,1722029414,13036.73387176,44.20008896999934,53499.96338664 2024-07-26,21:30:16.000,208,10971078,13125,0,1722029415,13036.73387176,44.221236360004696,53499.97736088001 2024-07-26,21:30:17.000,208,10971063,13165,0,1722029416,13036.79449855,44.221236360004696,53499.935438160006 2024-07-26,21:30:18.000,208,10971066,13045,0,1722029417,13036.841652719995,44.19303983999998,53499.90748968001 2024-07-26,21:30:19.000,208,10971097,12925,0,1722029418,13036.86859795999,44.178941580001265,53499.914476800004 2024-07-26,21:30:20.000,208,10971055,12765,0,1722029419,13036.91575213,44.15779419000319,53500.01229648 2024-07-26,21:30:21.000,208,10971034,12965,0,1722029420,13037.003324159996,44.03795897999953,53500.05421920001 2024-07-26,21:30:22.000,208,10970991,12765,0,1722029421,13037.023533089996,44.03795897999953,53500.06120632 2024-07-26,21:30:23.000,208,10971069,13045,0,1722029422,13037.01679678,43.988615070004016,53500.07518056001 2024-07-26,21:30:24.000,208,10971063,13285,0,1722029423,13037.077423570001,43.896976379997795,53500.02627072001 2024-07-26,21:30:25.000,208,10971046,13045,0,1722029424,13037.084159879996,43.87582898999972,53500.033257840005 2024-07-26,21:30:26.000,208,10971064,12965,0,1722029425,13037.05721464,43.83353421000356,53500.103129040006 2024-07-26,21:30:27.000,208,10971081,12925,0,1722029426,13036.983115229996,43.770092040002055,53500.00530936001 2024-07-26,21:30:28.000,208,10971088,12885,0,1722029427,13037.023533089996,43.79123943000013,53500.04024496 2024-07-26,21:30:29.000,208,10971070,12965,0,1722029428,13037.010060469991,43.763042910002696,53500.07518056001 2024-07-26,21:30:30.000,208,10971083,12965,0,1722029429,13037.023533089996,43.74894465000398,53500.0192836 2024-07-26,21:30:31.000,208,10971100,12965,0,1722029430,13037.01679678,43.73484638999798,53499.99133512 2024-07-26,21:30:32.000,208,10971078,13005,0,1722029431,13037.05721464,43.763042910002696,53499.96338664 2024-07-26,21:30:33.000,208,10971071,13005,0,1722029432,13037.138050360001,43.770092040002055,53499.97736088001 2024-07-26,21:30:34.000,208,10971053,13005,0,1722029433,13037.198677150001,43.819435950004845,53500.04024496 2024-07-26,21:30:35.000,208,10971051,13085,0,1722029434,13037.205413459997,43.85468160000164,53500.02627072001 2024-07-26,21:30:36.000,208,10971073,13245,0,1722029435,13037.218886080002,43.889927249998436,53500.033257840005 2024-07-26,21:30:37.000,208,10971071,12965,0,1722029436,13037.245831319997,43.98156594000466,53500.01229648 2024-07-26,21:30:38.000,208,10971052,13205,0,1722029437,13037.279512870002,44.05205723999825,53500.047232079996 2024-07-26,21:30:39.000,208,10971059,13125,0,1722029438,13037.292985489992,44.08025376000296,53499.97037376 2024-07-26,21:30:40.000,208,10971095,12605,0,1722029439,13037.279512870002,44.1084502800004,53500.0192836 2024-07-26,21:30:41.000,208,10971102,13125,0,1722029440,13037.279512870002,44.122548539999116,53500.04024496 2024-07-26,21:30:42.000,208,10971089,12925,0,1722029441,13037.252567629992,44.136646799997834,53500.047232079996 2024-07-26,21:30:43.000,208,10971045,13165,0,1722029442,13037.252567629992,44.09435202000168,53500.12409040001 2024-07-26,21:30:44.000,208,10971075,12605,0,1722029443,13037.239095010002,44.0732046300036,53500.11011616 2024-07-26,21:30:45.000,208,10971117,12965,0,1722029444,13037.131314049991,44.05910637000488,53500.103129040006 2024-07-26,21:30:46.000,208,10971088,12965,0,1722029445,13037.043742019996,44.05910637000488,53500.17300024001 2024-07-26,21:30:47.000,208,10971103,12965,0,1722029446,13036.861861649995,44.03795897999953,53500.12409040001 2024-07-26,21:30:48.000,208,10971030,12885,0,1722029447,13036.85512534,44.05205723999825,53500.19396160001 2024-07-26,21:30:49.000,208,10971138,12885,0,1722029448,13036.78776223999,44.04500810999889,53500.152038880005 2024-07-26,21:30:50.000,208,10971060,13125,0,1722029449,13036.659772349994,44.02386072000081,53500.14505176001 2024-07-26,21:30:51.000,208,10971074,12925,0,1722029450,13036.578936629994,44.02386072000081,53500.07518056001 2024-07-26,21:30:52.000,208,10971087,12845,0,1722029451,13036.531782459999,44.04500810999889,53500.033257840005 2024-07-26,21:30:53.000,208,10971082,13045,0,1722029452,13036.498100909994,44.02386072000081,53500.11011616 2024-07-26,21:30:54.000,208,10971042,12765,0,1722029453,13036.397056259993,44.02386072000081,53500.13107752 2024-07-26,21:30:55.000,208,10971026,12925,0,1722029454,13036.329693159998,44.03795897999953,53500.103129040006 2024-07-26,21:30:56.000,208,10971120,13005,0,1722029455,13036.336429469993,43.96746767999866,53500.11011616 2024-07-26,21:30:57.000,208,10971086,12885,0,1722029456,13036.397056259993,44.002713330002734,53500.12409040001 2024-07-26,21:30:58.000,208,10971088,13125,0,1722029457,13036.397056259993,44.03795897999953,53500.11710328 2024-07-26,21:30:59.000,208,10971059,12765,0,1722029458,13036.430737809998,44.05205723999825,53500.11710328 2024-07-26,21:31:00.000,208,10971083,12965,0,1722029459,13036.383583639989,44.1084502800004,53500.13806464 2024-07-26,21:31:01.000,208,10971077,12805,0,1722029460,13036.403792569989,44.05910637000488,53500.13107752 2024-07-26,21:31:02.000,208,10971075,13005,0,1722029461,13036.403792569989,44.14369593000447,53500.13107752 2024-07-26,21:31:03.000,208,10971068,12925,0,1722029462,13036.390319949998,44.16484332000255,53500.12409040001 2024-07-26,21:31:04.000,208,10971068,12965,0,1722029463,13036.349902089998,44.185990710000624,53500.14505176001 2024-07-26,21:31:05.000,208,10971049,12965,0,1722029464,13036.302747919988,44.25648201000149,53500.19396160001 2024-07-26,21:31:06.000,208,10971075,12845,0,1722029465,13036.215175889993,44.25648201000149,53500.159026 2024-07-26,21:31:07.000,208,10971056,12925,0,1722029466,13036.154549099992,44.26353114000085,53500.152038880005 2024-07-26,21:31:08.000,208,10971037,13045,0,1722029467,13036.127603859997,44.27058027000021,53500.23588432 2024-07-26,21:31:09.000,208,10971080,13125,0,1722029468,13036.073713379992,44.28467852999893,53500.200948720005 2024-07-26,21:31:10.000,208,10971111,12925,0,1722029469,13035.965932419997,44.28467852999893,53500.13806464 2024-07-26,21:31:11.000,208,10971057,12965,0,1722029470,13035.871624079991,44.28467852999893,53500.09614192001 2024-07-26,21:31:12.000,208,10971081,12965,0,1722029471,13035.75710681,44.2071380999987,53500.047232079996 2024-07-26,21:31:13.000,208,10971039,12965,0,1722029472,13035.68974370999,44.15074506000383,53500.082167680004 2024-07-26,21:31:14.000,208,10971098,13005,0,1722029473,13035.57522644,44.08025376000296,53499.99832224 2024-07-26,21:31:15.000,208,10971103,13125,0,1722029474,13035.50786333999,44.03795897999953,53499.99832224 2024-07-26,21:31:16.000,208,10971056,12925,0,1722029475,13035.39334607,44.02386072000081,53500.0891548 2024-07-26,21:31:17.000,208,10971050,12845,0,1722029476,13035.359664519994,43.98156594000466,53500.05421920001 2024-07-26,21:31:18.000,208,10971063,13045,0,1722029477,13035.285565109989,43.97451680999802,53500.05421920001 2024-07-26,21:31:19.000,208,10971061,12965,0,1722029478,13035.224938319989,43.988615070004016,53500.00530936001 2024-07-26,21:31:20.000,208,10971077,12805,0,1722029479,13035.204729389989,43.97451680999802,53499.99832224 2024-07-26,21:31:21.000,208,10971048,13005,0,1722029480,13035.076739499993,44.02386072000081,53500.06819344 2024-07-26,21:31:22.000,208,10971100,12965,0,1722029481,13035.063266880003,44.01681159000145,53500.082167680004 2024-07-26,21:31:23.000,208,10971051,12845,0,1722029482,13035.049794259998,43.97451680999802,53500.07518056001 2024-07-26,21:31:24.000,208,10971024,13085,0,1722029483,13035.036321639993,43.96746767999866,53499.9494124 2024-07-26,21:31:25.000,208,10971089,13045,0,1722029484,13035.083475809988,43.90402551000443,53499.99133512 2024-07-26,21:31:26.000,208,10971071,12845,0,1722029485,13035.090212119998,43.889927249998436,53499.914476800004 2024-07-26,21:31:27.000,208,10971089,13005,0,1722029486,13035.002640090002,43.819435950004845,53499.79569576 2024-07-26,21:31:28.000,208,10971066,12925,0,1722029487,13034.982431160002,43.819435950004845,53499.816657120005 2024-07-26,21:31:29.000,208,10971143,12925,0,1722029488,13034.955485919992,43.727797259998624,53499.78172152 2024-07-26,21:31:30.000,208,10971097,12765,0,1722029489,13034.894859129992,43.600912920002884,53499.78172152 2024-07-26,21:31:31.000,208,10971072,13085,0,1722029490,13034.908331749997,43.57271639999817,53499.80967000001 2024-07-26,21:31:32.000,208,10971097,12845,0,1722029491,13034.881386510002,43.551569010000094,53499.83063136 2024-07-26,21:31:33.000,208,10971123,12765,0,1722029492,13034.908331749997,43.544519880000735,53499.79569576 2024-07-26,21:31:34.000,208,10971122,12925,0,1722029493,13034.915068059992,43.530421620002016,53499.816657120005 2024-07-26,21:31:35.000,208,10971086,13125,0,1722029494,13034.908331749997,43.55861813999945,53499.76076016001 2024-07-26,21:31:36.000,208,10971073,12925,0,1722029495,13034.975694849993,43.586814660004165,53499.71883744001 2024-07-26,21:31:37.000,208,10971076,13045,0,1722029496,13034.975694849993,43.593863790003525,53499.71883744001 2024-07-26,21:31:38.000,208,10971058,13125,0,1722029497,13035.009376399998,43.60796205000224,53499.816657120005 2024-07-26,21:31:39.000,208,10971018,13165,0,1722029498,13035.096948429993,43.62910944000032,53499.78870864001 2024-07-26,21:31:40.000,208,10971038,13205,0,1722029499,13035.144102599988,43.75599378000334,53499.914476800004 2024-07-26,21:31:41.000,208,10971110,13045,0,1722029500,13035.245147249989,43.896976379997795,53500.082167680004 2024-07-26,21:31:42.000,208,10971081,12965,0,1722029501,13035.420291309994,43.91107464000379,53500.0192836 2024-07-26,21:31:43.000,208,10971049,12845,0,1722029502,13035.51459965,43.896976379997795,53499.879541199996 2024-07-26,21:31:44.000,208,10971078,13005,0,1722029503,13035.56849012999,43.826485080004204,53499.76076016001 2024-07-26,21:31:45.000,208,10971087,13125,0,1722029504,13035.57522644,43.819435950004845,53499.767747280006 2024-07-26,21:31:46.000,208,10971156,12765,0,1722029505,13035.622380609995,43.78419030000077,53499.746785920004 2024-07-26,21:31:47.000,208,10971097,12925,0,1722029506,13035.703216329995,43.74189552000462,53499.68390184 2024-07-26,21:31:48.000,208,10971103,13005,0,1722029507,13035.77057942999,43.66435509000439,53499.767747280006 2024-07-26,21:31:49.000,208,10971068,12925,0,1722029508,13035.824469909996,43.579765530004806,53499.711850319996 2024-07-26,21:31:50.000,208,10971076,12605,0,1722029509,13035.878360390001,43.544519880000735,53499.66992760001 2024-07-26,21:31:51.000,208,10971067,12805,0,1722029510,13035.891833009991,43.488126839998586,53499.76076016001 2024-07-26,21:31:52.000,208,10971078,12765,0,1722029511,13035.932250869992,43.44583206000243,53499.697876080005 2024-07-26,21:31:53.000,208,10971112,12965,0,1722029512,13035.945723489996,43.37534076000156,53499.73979880001 2024-07-26,21:31:54.000,208,10971095,12965,0,1722029513,13035.932250869992,43.29780033000134,53499.62800488 2024-07-26,21:31:55.000,208,10971081,12925,0,1722029514,13035.952459799992,43.21321077000175,53499.579095040004 2024-07-26,21:31:56.000,208,10971116,13005,0,1722029515,13035.932250869992,43.23435815999983,53499.711850319996 2024-07-26,21:31:57.000,208,10971073,13085,0,1722029516,13035.912041939991,43.1568177299996,53499.69088896001 2024-07-26,21:31:58.000,208,10971051,12965,0,1722029517,13035.898569320001,43.17091598999832,53499.82364424 2024-07-26,21:31:59.000,208,10971106,13045,0,1722029518,13035.871624079991,43.16386685999896,53499.92146392 2024-07-26,21:32:00.000,208,10971085,13005,0,1722029519,13035.878360390001,43.04403165000258,53499.83761848001 2024-07-26,21:32:01.000,208,10971049,12925,0,1722029520,13035.898569320001,43.02993339000386,53499.85857984001 2024-07-26,21:32:02.000,208,10971060,13085,0,1722029521,13035.885096699996,43.00878599999851,53499.865566960005 2024-07-26,21:32:03.000,208,10971074,12965,0,1722029522,13035.905305629996,42.93829470000492,53499.82364424 2024-07-26,21:32:04.000,208,10971111,12845,0,1722029523,13035.8177336,42.88895079000213,53499.92146392 2024-07-26,21:32:05.000,208,10971072,13085,0,1722029524,13035.918778250001,42.910098180000205,53499.816657120005 2024-07-26,21:32:06.000,208,10971092,13045,0,1722029525,13035.851415149991,42.903049050000845,53499.78870864001 2024-07-26,21:32:07.000,208,10971053,13205,0,1722029526,13035.83794253,42.87485253000341,53499.73281168 2024-07-26,21:32:08.000,208,10971072,12885,0,1722029527,13035.871624079991,42.82550862000062,53499.78172152 2024-07-26,21:32:09.000,208,10971040,12965,0,1722029528,13035.952459799992,42.79731210000318,53499.767747280006 2024-07-26,21:32:10.000,208,10971129,12805,0,1722029529,13035.905305629996,42.75501731999975,53499.83063136 2024-07-26,21:32:11.000,208,10971052,12925,0,1722029530,13035.905305629996,42.726820800002315,53499.78870864001 2024-07-26,21:32:12.000,208,10971120,13165,0,1722029531,13035.844678839996,42.7127225400036,53499.90050256 2024-07-26,21:32:13.000,208,10971097,12965,0,1722029532,13035.824469909996,42.69862428000488,53499.89351544 2024-07-26,21:32:14.000,208,10971112,12965,0,1722029533,13035.77731574,42.64223124000273,53499.92146392 2024-07-26,21:32:15.000,208,10971066,12685,0,1722029534,13035.77057942999,42.58583820000058,53499.82364424 2024-07-26,21:32:16.000,208,10971141,12965,0,1722029535,13035.73689788,42.550592550003785,53499.78172152 2024-07-26,21:32:17.000,208,10971085,13285,0,1722029536,13035.73016156999,42.48010125000292,53499.767747280006 2024-07-26,21:32:18.000,208,10971108,13245,0,1722029537,13035.63585323,42.45895386000484,53499.7747344 2024-07-26,21:32:19.000,208,10971098,12925,0,1722029538,13035.54828119999,42.36731516999862,53499.76076016001 2024-07-26,21:32:20.000,208,10971081,13045,0,1722029539,13035.51459965,42.325020390002464,53499.746785920004 2024-07-26,21:32:21.000,208,10971049,12845,0,1722029540,13035.49439072,42.20518517999881,53499.72582456 2024-07-26,21:32:22.000,208,10971118,12805,0,1722029541,13035.400082379994,42.12764474999858,53499.767747280006 2024-07-26,21:32:23.000,208,10971086,12685,0,1722029542,13035.373137139999,42.06420258000435,53499.7747344 2024-07-26,21:32:24.000,208,10971102,12925,0,1722029543,13035.38660975999,42.00076041000284,53499.79569576 2024-07-26,21:32:25.000,208,10971020,12925,0,1722029544,13035.38660975999,41.8950234599979,53499.78172152 2024-07-26,21:32:26.000,208,10971133,13125,0,1722029545,13035.359664519994,41.902072590004536,53499.73281168 2024-07-26,21:32:27.000,208,10971051,13045,0,1722029546,13035.319246659994,41.80338476999896,53499.75377304 2024-07-26,21:32:28.000,208,10971102,12925,0,1722029547,13035.352928209999,41.77518825000152,53499.80967000001 2024-07-26,21:32:29.000,208,10971084,13165,0,1722029548,13035.352928209999,41.71174608000001,53499.7747344 2024-07-26,21:32:30.000,208,10971086,12805,0,1722029549,13035.305774039989,41.690598690001934,53499.767747280006 2024-07-26,21:32:31.000,208,10971073,13005,0,1722029550,13035.272092489999,41.634205649999785,53499.80268288 2024-07-26,21:32:32.000,208,10971092,13045,0,1722029551,13035.224938319989,41.65535303999786,53499.767747280006 2024-07-26,21:32:33.000,208,10971069,12925,0,1722029552,13035.204729389989,41.6483039099985,53499.75377304 2024-07-26,21:32:34.000,208,10971097,13125,0,1722029553,13035.218202009994,41.634205649999785,53499.7747344 2024-07-26,21:32:35.000,208,10971069,13125,0,1722029554,13035.171047839998,41.634205649999785,53499.69088896001 2024-07-26,21:32:36.000,208,10971083,12805,0,1722029555,13035.144102599988,41.6624021700045,53499.68390184 2024-07-26,21:32:37.000,208,10971077,12765,0,1722029556,13035.144102599988,41.690598690001934,53499.66294048 2024-07-26,21:32:38.000,208,10971104,12845,0,1722029557,13035.049794259998,41.69764782000129,53499.66992760001 2024-07-26,21:32:39.000,208,10971090,12605,0,1722029558,13034.982431160002,41.74699173000408,53499.66992760001 2024-07-26,21:32:40.000,208,10971086,12965,0,1722029559,13034.901595440002,41.72584433999873,53499.69088896001 2024-07-26,21:32:41.000,208,10971077,12925,0,1722029560,13034.908331749997,41.71174608000001,53499.69088896001 2024-07-26,21:32:42.000,208,10971054,13285,0,1722029561,13034.753396619992,41.73289346999809,53499.68390184 2024-07-26,21:32:43.000,208,10971081,13045,0,1722029562,13034.652351969991,41.72584433999873,53499.76076016001 2024-07-26,21:32:44.000,208,10971075,12685,0,1722029563,13034.632143039991,41.77518825000152,53499.8446056 2024-07-26,21:32:45.000,208,10971060,12965,0,1722029564,13034.659088280001,41.78928651000024,53499.73979880001 2024-07-26,21:32:46.000,208,10971094,12925,0,1722029565,13034.584988869996,41.75404086000344,53499.73281168 2024-07-26,21:32:47.000,208,10971072,12725,0,1722029566,13034.55804363,41.71174608000001,53499.579095040004 2024-07-26,21:32:48.000,208,10971100,12605,0,1722029567,13034.49068052999,41.71174608000001,53499.57210792001 2024-07-26,21:32:49.000,208,10971063,12925,0,1722029568,13034.443526359995,41.71174608000001,53499.530185200005 2024-07-26,21:32:50.000,208,10971041,13085,0,1722029569,13034.37616326,41.69764782000129,53499.46730112 2024-07-26,21:32:51.000,208,10971050,12925,0,1722029570,13034.26838229999,41.66945130000386,53499.481275360005 2024-07-26,21:32:52.000,208,10971046,12725,0,1722029571,13034.20775550999,41.72584433999873,53499.544159439996 2024-07-26,21:32:53.000,208,10971102,12845,0,1722029572,13034.10671085999,41.810433899998316,53499.59306928001 2024-07-26,21:32:54.000,208,10971090,13125,0,1722029573,13033.958512039993,41.78223738000088,53499.58608216 2024-07-26,21:32:55.000,208,10971060,12485,0,1722029574,13033.857467389993,41.817483029997675,53499.52319808001 2024-07-26,21:32:56.000,208,10971083,12925,0,1722029575,13033.736213809992,41.909121720003895,53499.52319808001 2024-07-26,21:32:57.000,208,10971032,12805,0,1722029576,13033.628432849997,41.97256388999813,53499.481275360005 2024-07-26,21:32:58.000,208,10971080,12885,0,1722029577,13033.500442960001,42.02895693000028,53499.42537840001 2024-07-26,21:32:59.000,208,10971060,12925,0,1722029578,13033.352244139991,42.092399100001785,53499.46730112 2024-07-26,21:33:00.000,208,10971080,12765,0,1722029579,13033.2579358,42.085349970002426,53499.42537840001 2024-07-26,21:33:01.000,208,10971096,12885,0,1722029580,13033.17036376999,42.16289040000265,53499.41839128 2024-07-26,21:33:02.000,208,10971121,12645,0,1722029581,13033.0558465,42.16289040000265,53499.39742992 2024-07-26,21:33:03.000,208,10971098,13245,0,1722029582,13032.914383989999,42.22633257000416,53499.411404160004 2024-07-26,21:33:04.000,208,10971080,12925,0,1722029583,13032.840284579994,42.34616778000054,53499.3205716 2024-07-26,21:33:05.000,208,10971053,12925,0,1722029584,13032.705558379988,42.310922130003746,53499.29961024 2024-07-26,21:33:06.000,208,10971098,13005,0,1722029585,13032.584304800002,42.36731516999862,53499.194803440005 2024-07-26,21:33:07.000,208,10971037,13045,0,1722029586,13032.503469080002,42.40256082000269,53499.264674640006 2024-07-26,21:33:08.000,208,10971089,12885,0,1722029587,13032.409160739997,42.38846256000397,53499.15986784 2024-07-26,21:33:09.000,208,10971093,13045,0,1722029588,13032.274434539991,42.40256082000269,53499.11794512001 2024-07-26,21:33:10.000,208,10971058,12845,0,1722029589,13032.173389889991,42.36026603999926,53499.03409968 2024-07-26,21:33:11.000,208,10971067,12845,0,1722029590,13032.045399999995,42.36026603999926,53498.98518984 2024-07-26,21:33:12.000,208,10971076,13125,0,1722029591,13031.903937489995,42.33206952000182,53499.027112560005 2024-07-26,21:33:13.000,208,10971090,12605,0,1722029592,13031.782683909994,42.325020390002464,53498.93628 2024-07-26,21:33:14.000,208,10971057,13205,0,1722029593,13031.614276159999,42.33206952000182,53498.91531864 2024-07-26,21:33:15.000,208,10971116,12645,0,1722029594,13031.432395789998,42.29682386999775,53498.88737016 2024-07-26,21:33:16.000,208,10971072,13125,0,1722029595,13031.290933279997,42.29682386999775,53498.92230576001 2024-07-26,21:33:17.000,208,10971094,13205,0,1722029596,13031.203361250002,42.33911865000118,53498.74762776 2024-07-26,21:33:18.000,208,10971075,12765,0,1722029597,13031.115789219992,42.3532169099999,53498.761602000006 2024-07-26,21:33:19.000,208,10971059,12885,0,1722029598,13031.034953499991,42.40256082000269,53498.73365352001 2024-07-26,21:33:20.000,208,10971062,12805,0,1722029599,13031.021480880001,42.42370821000077,53498.66378232001 2024-07-26,21:33:21.000,208,10971077,13045,0,1722029600,13031.001271950001,42.47305212000356,53498.62884672 2024-07-26,21:33:22.000,208,10971107,12885,0,1722029601,13030.98106302,42.494199510001636,53498.55897552 2024-07-26,21:33:23.000,208,10971074,13125,0,1722029602,13030.96085409,42.51534689999971,53498.5519884 2024-07-26,21:33:24.000,208,10971031,12805,0,1722029603,13030.89349098999,42.57173994000186,53498.475130080005 2024-07-26,21:33:25.000,208,10971072,12965,0,1722029604,13030.85980944,42.5999364599993,53498.45416872 2024-07-26,21:33:26.000,208,10971069,12725,0,1722029605,13030.75202847999,42.62108385000465,53498.41923312001 2024-07-26,21:33:27.000,208,10971044,12725,0,1722029606,13030.65772014,42.66337863000081,53498.405258880004 2024-07-26,21:33:28.000,208,10971139,12765,0,1722029607,13030.583620729994,42.69157514999824,53498.36333616 2024-07-26,21:33:29.000,208,10971065,12885,0,1722029608,13030.516257629999,42.677476889999525,53498.32840056001 2024-07-26,21:33:30.000,208,10971101,12765,0,1722029609,13030.374795119998,42.66337863000081,53498.26551648 2024-07-26,21:33:31.000,208,10971100,12925,0,1722029610,13030.327640949989,42.677476889999525,53498.20961952001 2024-07-26,21:33:32.000,208,10971051,13125,0,1722029611,13030.226596299988,42.66337863000081,53498.20263240001 2024-07-26,21:33:33.000,208,10971094,12765,0,1722029612,13030.199651059993,42.69862428000488,53498.14673544 2024-07-26,21:33:34.000,208,10971076,12765,0,1722029613,13030.165969510002,42.75501731999975,53498.06289000001 2024-07-26,21:33:35.000,208,10971090,12765,0,1722029614,13030.091870099997,42.75501731999975,53498.020967280005 2024-07-26,21:33:36.000,208,10971104,12965,0,1722029615,13030.118815339993,42.79731210000318,53498.0279544 2024-07-26,21:33:37.000,208,10971083,12845,0,1722029616,13030.044715930002,42.82550862000062,53497.94410896001 2024-07-26,21:33:38.000,208,10971056,12965,0,1722029617,13030.071661169997,42.88895079000213,53497.91616048001 2024-07-26,21:33:39.000,208,10971096,13125,0,1722029618,13030.044715930002,42.93124556999828,53497.86725064001 2024-07-26,21:33:40.000,208,10971091,12725,0,1722029619,13030.105342720002,42.966491220002354,53497.87423776001 2024-07-26,21:33:41.000,208,10971051,12725,0,1722029620,13030.132287959997,43.00878599999851,53497.83231504 2024-07-26,21:33:42.000,208,10971107,12845,0,1722029621,13030.159233199993,43.07222817000002,53497.82532792001 2024-07-26,21:33:43.000,208,10971060,12965,0,1722029622,13030.112079029997,43.12157208000281,53497.8183408 2024-07-26,21:33:44.000,208,10971071,13005,0,1722029623,13030.105342720002,43.17091598999832,53497.83930216 2024-07-26,21:33:45.000,208,10971035,12925,0,1722029624,13030.112079029997,43.17091598999832,53497.79737944001 2024-07-26,21:33:46.000,208,10971082,12925,0,1722029625,13030.051452239997,43.1568177299996,53497.84628928001 2024-07-26,21:33:47.000,208,10971094,12845,0,1722029626,13029.943671280002,43.142719470000884,53497.79737944001 2024-07-26,21:33:48.000,208,10971049,13165,0,1722029627,13029.970616519997,43.14976860000024,53497.83231504 2024-07-26,21:33:49.000,208,10971087,13085,0,1722029628,13029.957143899992,43.10747382000409,53497.636675680005 2024-07-26,21:33:50.000,208,10971103,13005,0,1722029629,13029.862835560001,43.093375559998094,53497.62270144 2024-07-26,21:33:51.000,208,10971072,13085,0,1722029630,13029.76179091,43.06517904000066,53497.44802344 2024-07-26,21:33:52.000,208,10971085,13005,0,1722029631,13029.627064709995,42.959442090002995,53497.42706208 2024-07-26,21:33:53.000,208,10971098,12765,0,1722029632,13029.51254743999,42.93829470000492,53497.41308784001 2024-07-26,21:33:54.000,208,10971118,12805,0,1722029633,13029.35761231,42.86075427000469,53497.36417800001 2024-07-26,21:33:55.000,208,10971101,12805,0,1722029634,13029.276776589999,42.8114103600019,53497.35719088 2024-07-26,21:33:56.000,208,10971095,13125,0,1722029635,13029.135314079998,42.74796819000039,53497.35719088 2024-07-26,21:33:57.000,208,10971075,13125,0,1722029636,13029.027533119988,42.70567341000424,53497.32225528001 2024-07-26,21:33:58.000,208,10971094,12925,0,1722029637,13029.034269429998,42.70567341000424,53497.24539696001 2024-07-26,21:33:59.000,208,10971074,12885,0,1722029638,13029.027533119988,42.670427760000166,53497.231422720004 2024-07-26,21:34:00.000,208,10971030,12885,0,1722029639,13029.041005739993,42.677476889999525,53497.21744848 2024-07-26,21:34:01.000,208,10971089,12805,0,1722029640,13029.074687289998,42.69862428000488,53497.14757728 2024-07-26,21:34:02.000,208,10971109,13045,0,1722029641,13029.148786699989,42.726820800002315,53497.0497576 2024-07-26,21:34:03.000,208,10971062,12885,0,1722029642,13029.24983134999,42.76206644999911,53497.014822000005 2024-07-26,21:34:04.000,208,10971097,12925,0,1722029643,13029.31045813999,42.83255774999998,53496.93796368001 2024-07-26,21:34:05.000,208,10971059,12765,0,1722029644,13029.47212957999,42.86075427000469,53496.93097656 2024-07-26,21:34:06.000,208,10971085,12765,0,1722029645,13029.586646849995,42.910098180000205,53496.95892504001 2024-07-26,21:34:07.000,208,10971134,12925,0,1722029646,13029.728109359996,42.959442090002995,53496.90302808 2024-07-26,21:34:08.000,208,10971065,12965,0,1722029647,13029.808945079996,43.0228842600045,53496.91001520001 2024-07-26,21:34:09.000,208,10971082,12925,0,1722029648,13029.923462350002,43.05108078000194,53496.84014400001 2024-07-26,21:34:10.000,208,10971061,12805,0,1722029649,13029.916726039992,43.04403165000258,53496.88206672 2024-07-26,21:34:11.000,208,10971092,12845,0,1722029650,13029.957143899992,43.086326429998735,53496.88206672 2024-07-26,21:34:12.000,208,10971066,12965,0,1722029651,13029.957143899992,43.086326429998735,53496.76328568 2024-07-26,21:34:13.000,208,10971058,13125,0,1722029652,13029.889780799997,43.0581299100013,53496.75629856 2024-07-26,21:34:14.000,208,10971090,12765,0,1722029653,13029.775263529991,43.04403165000258,53496.70040160001 2024-07-26,21:34:15.000,208,10971100,12925,0,1722029654,13029.64053733,42.99468773999979,53496.69341448001 2024-07-26,21:34:16.000,208,10971080,12885,0,1722029655,13029.505811129995,42.92419643999892,53496.72136296001 2024-07-26,21:34:17.000,208,10971063,13005,0,1722029656,13029.317194449999,42.917147309999564,53496.728350080004 2024-07-26,21:34:18.000,208,10971069,12965,0,1722029657,13029.195940869999,42.92419643999892,53496.7353372 2024-07-26,21:34:19.000,208,10971063,13045,0,1722029658,13029.054478359998,42.88895079000213,53496.65847888 2024-07-26,21:34:20.000,208,10971101,12765,0,1722029659,13028.960170019993,42.895999920001486,53496.62354328001 2024-07-26,21:34:21.000,208,10971111,13085,0,1722029660,13028.852389059997,42.895999920001486,53496.60956904 2024-07-26,21:34:22.000,208,10971087,13125,0,1722029661,13028.731135479997,42.945343830004276,53496.52572360001 2024-07-26,21:34:23.000,208,10971071,12605,0,1722029662,13028.690717619997,42.959442090002995,53496.53969784 2024-07-26,21:34:24.000,208,10971101,13045,0,1722029663,13028.677244999992,43.00173686999915,53496.52572360001 2024-07-26,21:34:25.000,208,10971093,12765,0,1722029664,13028.670508689996,43.06517904000066,53496.48380088001 2024-07-26,21:34:26.000,208,10971115,13005,0,1722029665,13028.704190240001,43.086326429998735,53496.44187816 2024-07-26,21:34:27.000,208,10971108,12685,0,1722029666,13028.791762269997,43.10747382000409,53496.33707136001 2024-07-26,21:34:28.000,208,10971133,12925,0,1722029667,13028.859125369992,43.1568177299996,53496.32309712 2024-07-26,21:34:29.000,208,10971052,12925,0,1722029668,13029.014060499998,43.17091598999832,53496.27418728 2024-07-26,21:34:30.000,208,10971088,12805,0,1722029669,13029.148786699989,43.14976860000024,53496.25322592 2024-07-26,21:34:31.000,208,10971089,12885,0,1722029670,13029.263303969994,43.192063380003674,53496.19034184001 2024-07-26,21:34:32.000,208,10971092,12845,0,1722029671,13029.35761231,43.19911251000303,53496.141432 2024-07-26,21:34:33.000,208,10971083,12765,0,1722029672,13029.344139689994,43.20616164000239,53496.141432 2024-07-26,21:34:34.000,208,10971134,13125,0,1722029673,13029.364348619994,43.21321077000175,53496.14841912001 2024-07-26,21:34:35.000,208,10971099,13045,0,1722029674,13029.35761231,43.22730903000047,53496.14841912001 2024-07-26,21:34:36.000,208,10971128,13125,0,1722029675,13029.317194449999,43.20616164000239,53496.18335472 2024-07-26,21:34:37.000,208,10971090,12965,0,1722029676,13029.283512899994,43.21321077000175,53496.18335472 2024-07-26,21:34:38.000,208,10971082,12965,0,1722029677,13029.256567659999,43.21321077000175,53496.18335472 2024-07-26,21:34:39.000,208,10971073,12845,0,1722029678,13029.216149799999,43.20616164000239,53496.16239336 2024-07-26,21:34:40.000,208,10971067,13005,0,1722029679,13029.094896219998,43.27665294000326,53496.09252216 2024-07-26,21:34:41.000,208,10971048,12925,0,1722029680,13029.034269429998,43.28370207000262,53496.15540624 2024-07-26,21:34:42.000,208,10971138,12845,0,1722029681,13028.973642639998,43.26255468000454,53496.16239336 2024-07-26,21:34:43.000,208,10971065,12965,0,1722029682,13028.966906330003,43.29075120000198,53496.16239336 2024-07-26,21:34:44.000,208,10971118,13085,0,1722029683,13028.960170019993,43.311898590000055,53496.18335472 2024-07-26,21:34:45.000,208,10971106,12965,0,1722029684,13028.993851569998,43.26255468000454,53496.09950928001 2024-07-26,21:34:46.000,208,10971077,12845,0,1722029685,13029.041005739993,43.24845641999855,53496.07156080001 2024-07-26,21:34:47.000,208,10971071,12965,0,1722029686,13028.993851569998,43.24140728999919,53496.02963808001 2024-07-26,21:34:48.000,208,10971103,13165,0,1722029687,13029.020796809993,43.23435815999983,53495.99470248 2024-07-26,21:34:49.000,208,10971120,13125,0,1722029688,13029.014060499998,43.20616164000239,53496.0366252 2024-07-26,21:34:50.000,208,10971078,13005,0,1722029689,13028.966906330003,43.192063380003674,53496.00168960001 2024-07-26,21:34:51.000,208,10971093,12765,0,1722029690,13028.973642639998,43.17796511999768,53495.98771536 2024-07-26,21:34:52.000,208,10971058,13005,0,1722029691,13029.027533119988,43.14976860000024,53495.99470248 2024-07-26,21:34:53.000,208,10971092,13005,0,1722029692,13029.020796809993,43.16386685999896,53495.966754 2024-07-26,21:34:54.000,208,10971063,13005,0,1722029693,13029.014060499998,43.17091598999832,53496.057586560004 2024-07-26,21:34:55.000,208,10971042,13285,0,1722029694,13029.088159909988,43.185014250004315,53496.05059944001 2024-07-26,21:34:56.000,208,10971109,13085,0,1722029695,13029.108368839989,43.1568177299996,53495.966754 2024-07-26,21:34:57.000,208,10971099,12845,0,1722029696,13029.128577769989,43.17091598999832,53495.94579264 2024-07-26,21:34:58.000,208,10971059,13005,0,1722029697,13029.155523009998,43.192063380003674,53495.95277976001 2024-07-26,21:34:59.000,208,10971051,12605,0,1722029698,13029.216149799999,43.21321077000175,53495.840985840005 2024-07-26,21:35:00.000,208,10971109,12845,0,1722029699,13029.256567659999,43.22730903000047,53495.91784416 2024-07-26,21:35:01.000,208,10971054,12765,0,1722029700,13029.35087599999,43.19911251000303,53495.87592144 2024-07-26,21:35:02.000,208,10971101,13005,0,1722029701,13029.404766479995,43.22025990000111,53495.87592144 2024-07-26,21:35:03.000,208,10971063,12685,0,1722029702,13029.49233850999,43.28370207000262,53495.86893432 2024-07-26,21:35:04.000,208,10971090,12965,0,1722029703,13029.6203284,43.29780033000134,53495.83399872001 2024-07-26,21:35:05.000,208,10971072,12605,0,1722029704,13029.728109359996,43.354193370003486,53495.81303736001 2024-07-26,21:35:06.000,208,10971062,12605,0,1722029705,13029.781999840001,43.361242500002845,53495.83399872001 2024-07-26,21:35:07.000,208,10971045,12605,0,1722029706,13029.849362939996,43.41763553999772,53495.84797296 2024-07-26,21:35:08.000,208,10971099,12765,0,1722029707,13029.943671280002,43.39648814999964,53495.88290856001 2024-07-26,21:35:09.000,208,10971087,12845,0,1722029708,13030.004298070002,43.38943902000028,53495.86194720001 2024-07-26,21:35:10.000,208,10971062,13005,0,1722029709,13030.064924860002,43.41058640999836,53495.889895680004 2024-07-26,21:35:11.000,208,10971047,12605,0,1722029710,13030.165969510002,43.43173380000371,53495.83399872001 2024-07-26,21:35:12.000,208,10971089,12685,0,1722029711,13030.253541539998,43.45288119000179,53495.87592144 2024-07-26,21:35:13.000,208,10971110,12965,0,1722029712,13030.320904639993,43.48107770999923,53495.889895680004 2024-07-26,21:35:14.000,208,10971090,13125,0,1722029713,13030.448894529989,43.537470750001376,53495.840985840005 2024-07-26,21:35:15.000,208,10971090,13005,0,1722029714,13030.48931238999,43.495175969997945,53495.79906312 2024-07-26,21:35:16.000,208,10971087,12765,0,1722029715,13030.57014810999,43.52337249000266,53495.90386992001 2024-07-26,21:35:17.000,208,10971059,13005,0,1722029716,13030.664456449995,43.551569010000094,53495.93181840001 2024-07-26,21:35:18.000,208,10971092,12965,0,1722029717,13030.65098382999,43.593863790003525,53495.92483128 2024-07-26,21:35:19.000,208,10971054,12885,0,1722029718,13030.67792907,43.600912920002884,53495.98072824001 2024-07-26,21:35:20.000,208,10971085,12685,0,1722029719,13030.69140168999,43.67140422000375,53495.98771536 2024-07-26,21:35:21.000,208,10971080,12885,0,1722029720,13030.71834693,43.69960074000119,53495.94579264 2024-07-26,21:35:22.000,208,10971041,12765,0,1722029721,13030.71161061999,43.727797259998624,53496.00168960001 2024-07-26,21:35:23.000,208,10971051,12725,0,1722029722,13030.71161061999,43.770092040002055,53496.07156080001 2024-07-26,21:35:24.000,208,10971078,13085,0,1722029723,13030.684665379995,43.777141170001414,53496.07156080001 2024-07-26,21:35:25.000,208,10971068,12645,0,1722029724,13030.698138,43.713698999999906,53496.13444488 2024-07-26,21:35:26.000,208,10971032,13125,0,1722029725,13030.704874309995,43.75599378000334,53496.057586560004 2024-07-26,21:35:27.000,208,10971046,12765,0,1722029726,13030.71161061999,43.69255161000183,53496.04361232 2024-07-26,21:35:28.000,208,10971058,12805,0,1722029727,13030.684665379995,43.62206031000096,53496.04361232 2024-07-26,21:35:29.000,208,10971090,12805,0,1722029728,13030.67792907,43.52337249000266,53496.02265096001 2024-07-26,21:35:30.000,208,10971117,12805,0,1722029729,13030.65098382999,43.47402857999987,53496.05059944001 2024-07-26,21:35:31.000,208,10971085,12765,0,1722029730,13030.624038589995,43.361242500002845,53496.08553504 2024-07-26,21:35:32.000,208,10971066,12845,0,1722029731,13030.55667549,43.34009511000477,53496.16239336 2024-07-26,21:35:33.000,208,10971073,12725,0,1722029732,13030.55667549,43.32599684999877,53496.11348352 2024-07-26,21:35:34.000,208,10971066,13045,0,1722029733,13030.54993917999,43.27665294000326,53496.04361232 2024-07-26,21:35:35.000,208,10971061,12965,0,1722029734,13030.543202869994,43.22730903000047,53496.09252216 2024-07-26,21:35:36.000,208,10971059,12925,0,1722029735,13030.644247519995,43.23435815999983,53496.02265096001 2024-07-26,21:35:37.000,208,10971125,12685,0,1722029736,13030.59709335,43.304849460000696,53496.01566384 2024-07-26,21:35:38.000,208,10971055,13005,0,1722029737,13030.644247519995,43.368291630002204,53496.09950928001 2024-07-26,21:35:39.000,208,10971104,12845,0,1722029738,13030.765501099995,43.38238989000092,53496.008676720005 2024-07-26,21:35:40.000,208,10971079,12885,0,1722029739,13030.846336819995,43.48107770999923,53495.97374112 2024-07-26,21:35:41.000,208,10971038,12965,0,1722029740,13030.88001837,43.57271639999817,53495.98072824001 2024-07-26,21:35:42.000,208,10971092,12925,0,1722029741,13030.91369991999,43.56566726999881,53496.008676720005 2024-07-26,21:35:43.000,208,10971047,13205,0,1722029742,13030.994535639991,43.586814660004165,53495.98072824001 2024-07-26,21:35:44.000,208,10971059,13005,0,1722029743,13031.061898740001,43.6150111800016,53495.93181840001 2024-07-26,21:35:45.000,208,10971065,13125,0,1722029744,13031.068635049996,43.63615856999968,53495.959766880005 2024-07-26,21:35:46.000,208,10971056,12605,0,1722029745,13031.061898740001,43.62206031000096,53496.04361232 2024-07-26,21:35:47.000,208,10971114,12965,0,1722029746,13031.095580289992,43.6150111800016,53496.00168960001 2024-07-26,21:35:48.000,208,10971055,12605,0,1722029747,13031.142734460002,43.586814660004165,53495.98771536 2024-07-26,21:35:49.000,208,10971070,12805,0,1722029748,13031.142734460002,43.52337249000266,53495.99470248 2024-07-26,21:35:50.000,208,10971066,12845,0,1722029749,13031.156207079992,43.5163233600033,53495.98072824001 2024-07-26,21:35:51.000,208,10971081,13085,0,1722029750,13031.162943390002,43.41763553999772,53495.95277976001 2024-07-26,21:35:52.000,208,10971028,13165,0,1722029751,13031.216833869992,43.39648814999964,53495.98072824001 2024-07-26,21:35:53.000,208,10971085,12885,0,1722029752,13031.176416009992,43.34714424000413,53496.01566384 2024-07-26,21:35:54.000,208,10971048,12645,0,1722029753,13031.189888629997,43.318947719999414,53496.02265096001 2024-07-26,21:35:55.000,208,10971045,13005,0,1722029754,13031.183152320002,43.29780033000134,53496.00168960001 2024-07-26,21:35:56.000,208,10971060,13085,0,1722029755,13031.196624939992,43.32599684999877,53496.07156080001 2024-07-26,21:35:57.000,208,10971071,13285,0,1722029756,13031.176416009992,43.311898590000055,53496.008676720005 2024-07-26,21:35:58.000,208,10971083,13045,0,1722029757,13031.169679699997,43.311898590000055,53495.99470248 2024-07-26,21:35:59.000,208,10971031,13205,0,1722029758,13031.189888629997,43.29075120000198,53496.02265096001 2024-07-26,21:36:00.000,208,10971086,12885,0,1722029759,13031.189888629997,43.26255468000454,53496.05059944001 2024-07-26,21:36:01.000,208,10971067,12965,0,1722029760,13031.230306489997,43.29780033000134,53495.99470248 2024-07-26,21:36:02.000,208,10971039,12925,0,1722029761,13031.257251729992,43.29075120000198,53496.06457368 2024-07-26,21:36:03.000,208,10971060,12805,0,1722029762,13031.304405900002,43.27665294000326,53496.02963808001 2024-07-26,21:36:04.000,208,10971062,12565,0,1722029763,13031.324614830002,43.318947719999414,53496.01566384 2024-07-26,21:36:05.000,208,10971067,12885,0,1722029764,13031.324614830002,43.304849460000696,53495.97374112 2024-07-26,21:36:06.000,208,10971064,12725,0,1722029765,13031.311142209997,43.27665294000326,53495.99470248 2024-07-26,21:36:07.000,208,10971117,12805,0,1722029766,13031.284196970002,43.27665294000326,53496.01566384 2024-07-26,21:36:08.000,208,10971049,12885,0,1722029767,13031.270724349997,43.27665294000326,53496.008676720005 2024-07-26,21:36:09.000,208,10971031,12725,0,1722029768,13031.257251729992,43.185014250004315,53496.008676720005 2024-07-26,21:36:10.000,208,10971069,13045,0,1722029769,13031.263988040002,43.135670340001525,53496.0366252 2024-07-26,21:36:11.000,208,10971070,12925,0,1722029770,13031.311142209997,43.079277299999376,53496.0366252 2024-07-26,21:36:12.000,208,10971019,12765,0,1722029771,13031.338087449993,43.0228842600045,53496.01566384 2024-07-26,21:36:13.000,208,10971038,12925,0,1722029772,13031.351560069998,42.966491220002354,53495.966754 2024-07-26,21:36:14.000,208,10971078,12885,0,1722029773,13031.432395789998,42.910098180000205,53496.008676720005 2024-07-26,21:36:15.000,208,10971079,13085,0,1722029774,13031.405450550003,42.86075427000469,53495.95277976001 2024-07-26,21:36:16.000,208,10971032,12925,0,1722029775,13031.466077339988,42.83960687999934,53495.92483128 2024-07-26,21:36:17.000,208,10971092,12965,0,1722029776,13031.526704129989,42.79731210000318,53496.008676720005 2024-07-26,21:36:18.000,208,10971048,12885,0,1722029777,13031.540176749993,42.74091906000103,53496.008676720005 2024-07-26,21:36:19.000,208,10971107,12845,0,1722029778,13031.519967819993,42.733869930001674,53495.99470248 2024-07-26,21:36:20.000,208,10971107,12765,0,1722029779,13031.553649369998,42.65632950000145,53496.02265096001 2024-07-26,21:36:21.000,208,10971112,12845,0,1722029780,13031.546913059989,42.63518211000337,53496.01566384 2024-07-26,21:36:22.000,208,10971048,13045,0,1722029781,13031.493022579998,42.63518211000337,53496.04361232 2024-07-26,21:36:23.000,208,10971094,12605,0,1722029782,13031.412186859998,42.64223124000273,53496.0366252 2024-07-26,21:36:24.000,208,10971020,13005,0,1722029783,13031.398714239993,42.684526019998884,53496.02963808001 2024-07-26,21:36:25.000,208,10971064,12765,0,1722029784,13031.311142209997,42.75501731999975,53495.95277976001 2024-07-26,21:36:26.000,208,10971064,12765,0,1722029785,13031.223570180002,42.82550862000062,53496.05059944001 2024-07-26,21:36:27.000,208,10971092,13005,0,1722029786,13031.142734460002,42.917147309999564,53496.0366252 2024-07-26,21:36:28.000,208,10971088,12885,0,1722029787,13031.068635049996,42.99468773999979,53496.01566384 2024-07-26,21:36:29.000,208,10971025,12965,0,1722029788,13031.048426119996,43.07222817000002,53496.04361232 2024-07-26,21:36:30.000,208,10971064,12965,0,1722029789,13031.021480880001,43.10747382000409,53496.057586560004 2024-07-26,21:36:31.000,208,10971074,13205,0,1722029790,13031.014744569991,43.086326429998735,53496.02265096001 2024-07-26,21:36:32.000,208,10971091,12805,0,1722029791,13031.041689810001,43.10042469000473,53495.97374112 2024-07-26,21:36:33.000,208,10971048,12885,0,1722029792,13031.095580289992,43.02993339000386,53495.98771536 2024-07-26,21:36:34.000,208,10971094,12885,0,1722029793,13031.183152320002,43.01583512999787,53495.97374112 2024-07-26,21:36:35.000,208,10971092,13085,0,1722029794,13031.223570180002,42.99468773999979,53496.00168960001 2024-07-26,21:36:36.000,208,10971063,12765,0,1722029795,13031.344823760002,42.97354035000171,53495.93181840001 2024-07-26,21:36:37.000,208,10971093,13005,0,1722029796,13031.466077339988,42.93829470000492,53495.99470248 2024-07-26,21:36:38.000,208,10971081,12925,0,1722029797,13031.587330919989,42.952392960003635,53495.959766880005 2024-07-26,21:36:39.000,208,10971086,13285,0,1722029798,13031.661430329994,42.92419643999892,53495.966754 2024-07-26,21:36:40.000,208,10971092,12965,0,1722029799,13031.695111879999,42.945343830004276,53495.95277976001 2024-07-26,21:36:41.000,208,10971057,12765,0,1722029800,13031.735529739999,42.959442090002995,53495.98771536 2024-07-26,21:36:42.000,208,10971070,13005,0,1722029801,13031.762474979994,42.98763861000043,53495.99470248 2024-07-26,21:36:43.000,208,10971066,12925,0,1722029802,13031.802892839994,42.98058948000107,53496.02265096001 2024-07-26,21:36:44.000,208,10971037,12965,0,1722029803,13031.72879342999,43.00878599999851,53496.02265096001 2024-07-26,21:36:45.000,208,10971053,12765,0,1722029804,13031.735529739999,43.04403165000258,53496.078547920006 2024-07-26,21:36:46.000,208,10971050,13005,0,1722029805,13031.68837556999,43.02993339000386,53496.16938048001 2024-07-26,21:36:47.000,208,10971053,12765,0,1722029806,13031.634485089999,43.06517904000066,53496.2113032 2024-07-26,21:36:48.000,208,10971092,12925,0,1722029807,13031.600803539994,43.05108078000194,53496.246238800006 2024-07-26,21:36:49.000,208,10971104,12925,0,1722029808,13031.499758889993,43.10747382000409,53496.38598120001 2024-07-26,21:36:50.000,208,10971049,13285,0,1722029809,13031.351560069998,43.304849460000696,53496.60956904 2024-07-26,21:36:51.000,208,10971051,13005,0,1722029810,13031.324614830002,43.318947719999414,53496.47681376 2024-07-26,21:36:52.000,208,10971052,12685,0,1722029811,13031.290933279997,43.34009511000477,53496.3510456 2024-07-26,21:36:53.000,208,10971062,12965,0,1722029812,13031.183152320002,43.32599684999877,53496.23226456 2024-07-26,21:36:54.000,208,10971104,12845,0,1722029813,13031.075371359992,43.354193370003486,53496.14841912001 2024-07-26,21:36:55.000,208,10971062,12765,0,1722029814,13030.947381469996,43.32599684999877,53496.07156080001 2024-07-26,21:36:56.000,208,10971085,12805,0,1722029815,13030.75876479,43.26255468000454,53496.09252216 2024-07-26,21:36:57.000,208,10971043,12845,0,1722029816,13030.624038589995,43.20616164000239,53496.127457760005 2024-07-26,21:36:58.000,208,10971030,12805,0,1722029817,13030.57688442,43.24140728999919,53496.12047064001 2024-07-26,21:36:59.000,208,10971095,12925,0,1722029818,13030.52973024999,43.185014250004315,53496.13444488 2024-07-26,21:37:00.000,208,10971042,12885,0,1722029819,13030.50952131999,43.135670340001525,53495.90386992001 2024-07-26,21:37:01.000,208,10971050,12965,0,1722029820,13030.435421909999,43.01583512999787,53495.95277976001 2024-07-26,21:37:02.000,208,10971048,13125,0,1722029821,13030.300695709993,42.98058948000107,53496.008676720005 2024-07-26,21:37:03.000,208,10971125,12965,0,1722029822,13030.354586189998,42.93829470000492,53495.95277976001 2024-07-26,21:37:04.000,208,10971092,12525,0,1722029823,13030.287223089988,42.895999920001486,53495.98072824001 2024-07-26,21:37:05.000,208,10971094,12805,0,1722029824,13030.327640949989,42.88895079000213,53495.99470248 2024-07-26,21:37:06.000,208,10971092,12605,0,1722029825,13030.395004049999,42.846656009998696,53495.840985840005 2024-07-26,21:37:07.000,208,10971085,12885,0,1722029826,13030.482576079994,42.677476889999525,53495.80605024 2024-07-26,21:37:08.000,208,10971091,12805,0,1722029827,13030.46910345999,42.64223124000273,53495.889895680004 2024-07-26,21:37:09.000,208,10971069,12765,0,1722029828,13030.583620729994,42.57173994000186,53495.94579264 2024-07-26,21:37:10.000,208,10971082,12645,0,1722029829,13030.71834693,42.508297770000354,53496.008676720005 2024-07-26,21:37:11.000,208,10971061,12885,0,1722029830,13030.866545749996,42.501248640000995,53496.078547920006 2024-07-26,21:37:12.000,208,10971075,12925,0,1722029831,13031.021480880001,42.451904729998205,53495.95277976001 2024-07-26,21:37:13.000,208,10971076,12725,0,1722029832,13031.082107670001,42.38846256000397,53495.93880552 2024-07-26,21:37:14.000,208,10971073,13045,0,1722029833,13031.102316600001,42.40256082000269,53495.966754 2024-07-26,21:37:15.000,208,10971063,12885,0,1722029834,13031.122525530001,42.444855599998846,53496.05059944001 2024-07-26,21:37:16.000,208,10971081,13085,0,1722029835,13031.196624939992,42.5646908100025,53496.04361232 2024-07-26,21:37:17.000,208,10971062,12805,0,1722029836,13031.277460659992,42.66337863000081,53495.959766880005 2024-07-26,21:37:18.000,208,10971078,12845,0,1722029837,13031.250515419997,42.783213840004464,53496.00168960001 2024-07-26,21:37:19.000,208,10971055,12925,0,1722029838,13031.317878519993,42.87485253000341,53496.09950928001 2024-07-26,21:37:20.000,208,10971083,12765,0,1722029839,13031.365032690002,42.93829470000492,53496.057586560004 2024-07-26,21:37:21.000,208,10971098,13085,0,1722029840,13031.324614830002,42.99468773999979,53496.07156080001 2024-07-26,21:37:22.000,208,10971095,13285,0,1722029841,13031.230306489997,43.0228842600045,53496.13444488 2024-07-26,21:37:23.000,208,10971078,12605,0,1722029842,13031.162943390002,43.05108078000194,53496.16938048001 2024-07-26,21:37:24.000,208,10971066,12805,0,1722029843,13030.994535639991,43.03698252000322,53496.16239336 2024-07-26,21:37:25.000,208,10971108,12925,0,1722029844,13030.886754679996,43.04403165000258,53496.141432 2024-07-26,21:37:26.000,208,10971106,12725,0,1722029845,13030.71161061999,43.05108078000194,53496.11348352 2024-07-26,21:37:27.000,208,10971084,12965,0,1722029846,13030.502785009994,43.05108078000194,53496.078547920006 2024-07-26,21:37:28.000,208,10971048,12805,0,1722029847,13030.361322499994,43.0581299100013,53496.06457368 2024-07-26,21:37:29.000,208,10971098,12605,0,1722029848,13030.307432019988,43.0581299100013,53496.09950928001 2024-07-26,21:37:30.000,208,10971055,12925,0,1722029849,13030.280486779993,43.05108078000194,53496.00168960001 2024-07-26,21:37:31.000,208,10971112,12765,0,1722029850,13030.374795119998,43.01583512999787,53496.008676720005 2024-07-26,21:37:32.000,208,10971100,12965,0,1722029851,13030.57014810999,42.98763861000043,53495.93181840001 2024-07-26,21:37:33.000,208,10971080,12925,0,1722029852,13030.846336819995,42.903049050000845,53495.83399872001 2024-07-26,21:37:34.000,208,10971134,12845,0,1722029853,13031.149470769997,42.80436123000254,53495.82002448 2024-07-26,21:37:35.000,208,10971059,12965,0,1722029854,13031.513231509998,42.74796819000039,53495.77111464 2024-07-26,21:37:36.000,208,10971088,12965,0,1722029855,13031.80962914999,42.64223124000273,53495.8968828 2024-07-26,21:37:37.000,208,10971049,13085,0,1722029856,13032.1801262,42.53649428999779,53495.86893432 2024-07-26,21:37:38.000,208,10971086,12925,0,1722029857,13032.395688119992,42.41665908000141,53495.92483128 2024-07-26,21:37:39.000,208,10971048,13005,0,1722029858,13032.631458969998,42.3532169099999,53495.97374112 2024-07-26,21:37:40.000,208,10971048,12925,0,1722029859,13032.766185169989,42.268627350000315,53496.078547920006 2024-07-26,21:37:41.000,208,10971091,12965,0,1722029860,13032.786394099989,42.23338170000352,53496.127457760005 2024-07-26,21:37:42.000,208,10971106,13085,0,1722029861,13032.685349449988,42.24747996000224,53496.16239336 2024-07-26,21:37:43.000,208,10971095,12765,0,1722029862,13032.523678010002,42.282725609999034,53496.25322592 2024-07-26,21:37:44.000,208,10971088,12885,0,1722029863,13032.227280369996,42.310922130003746,53496.26021304 2024-07-26,21:37:45.000,208,10971097,12805,0,1722029864,13031.93761904,42.325020390002464,53496.32309712 2024-07-26,21:37:46.000,208,10971083,13085,0,1722029865,13031.580594609994,42.4660029900042,53496.38598120001 2024-07-26,21:37:47.000,208,10971051,13085,0,1722029866,13031.210097559997,42.508297770000354,53496.39995544 2024-07-26,21:37:48.000,208,10971107,12965,0,1722029867,13030.994535639991,42.53649428999779,53496.39995544 2024-07-26,21:37:49.000,208,10971058,12765,0,1722029868,13030.79918265,42.62108385000465,53496.42790392 2024-07-26,21:37:50.000,208,10971069,13085,0,1722029869,13030.543202869994,42.670427760000166,53496.47681376 2024-07-26,21:37:51.000,208,10971094,12765,0,1722029870,13030.516257629999,42.70567341000424,53496.44886528 2024-07-26,21:37:52.000,208,10971083,12965,0,1722029871,13030.442158219994,42.74796819000039,53496.44886528 2024-07-26,21:37:53.000,208,10971069,12925,0,1722029872,13030.502785009994,42.75501731999975,53496.38598120001 2024-07-26,21:37:54.000,208,10971061,13125,0,1722029873,13030.563411799994,42.719771670002956,53496.35803272001 2024-07-26,21:37:55.000,208,10971047,12725,0,1722029874,13030.61730228,42.69157514999824,53496.39995544 2024-07-26,21:37:56.000,208,10971059,12885,0,1722029875,13030.73855586,42.66337863000081,53496.462839520005 2024-07-26,21:37:57.000,208,10971125,12925,0,1722029876,13030.927172539996,42.726820800002315,53496.35803272001 2024-07-26,21:37:58.000,208,10971054,13005,0,1722029877,13031.129261839997,42.670427760000166,53496.37200696 2024-07-26,21:37:59.000,208,10971072,13205,0,1722029878,13031.297669589992,42.7127225400036,53496.37899408 2024-07-26,21:38:00.000,208,10971069,12845,0,1722029879,13031.513231509998,42.726820800002315,53496.33008424 2024-07-26,21:38:01.000,208,10971065,12885,0,1722029880,13031.567121989989,42.783213840004464,53496.37899408 2024-07-26,21:38:02.000,208,10971101,12845,0,1722029881,13031.621012469994,42.88895079000213,53496.37200696 2024-07-26,21:38:03.000,208,10971109,12885,0,1722029882,13031.681639259994,43.03698252000322,53496.413929680006 2024-07-26,21:38:04.000,208,10971078,12765,0,1722029883,13031.715320809999,43.17091598999832,53496.43489104001 2024-07-26,21:38:05.000,208,10971049,12965,0,1722029884,13031.802892839994,43.537470750001376,53496.86110536001 2024-07-26,21:38:06.000,208,10971100,12965,0,1722029885,13031.762474979994,43.530421620002016,53496.77725992 2024-07-26,21:38:07.000,208,10971114,12965,0,1722029886,13031.81636546,43.45993032000115,53496.70040160001 2024-07-26,21:38:08.000,208,10971096,12725,0,1722029887,13031.661430329994,43.45993032000115,53496.665466 2024-07-26,21:38:09.000,208,10971110,12845,0,1722029888,13031.506495199988,43.39648814999964,53496.70040160001 2024-07-26,21:38:10.000,208,10971092,13045,0,1722029889,13031.317878519993,43.29780033000134,53496.72136296001 2024-07-26,21:38:11.000,208,10971068,12885,0,1722029890,13031.014744569991,43.185014250004315,53496.60258192001 2024-07-26,21:38:12.000,208,10971105,12765,0,1722029891,13030.684665379995,43.086326429998735,53496.58860768 2024-07-26,21:38:13.000,208,10971096,13005,0,1722029892,13030.388267739989,43.04403165000258,53496.61655616 2024-07-26,21:38:14.000,208,10971063,12965,0,1722029893,13030.071661169997,43.00878599999851,53496.60258192001 2024-07-26,21:38:15.000,208,10971045,13045,0,1722029894,13029.815681389991,43.079277299999376,53496.581620560006 2024-07-26,21:38:16.000,208,10971145,12725,0,1722029895,13029.53949268,43.19911251000303,53496.60258192001 2024-07-26,21:38:17.000,208,10971118,13125,0,1722029896,13029.31045813999,43.24845641999855,53496.5955948 2024-07-26,21:38:18.000,208,10971086,12925,0,1722029897,13029.135314079998,43.361242500002845,53496.54668496 2024-07-26,21:38:19.000,208,10971097,12765,0,1722029898,13029.020796809993,43.44583206000243,53496.45585240001 2024-07-26,21:38:20.000,208,10971144,13045,0,1722029899,13029.000587879993,43.586814660004165,53496.45585240001 2024-07-26,21:38:21.000,208,10971079,13285,0,1722029900,13028.987115260003,43.720748129999265,53496.37200696 2024-07-26,21:38:22.000,208,10971067,12605,0,1722029901,13029.041005739993,43.819435950004845,53496.30912288 2024-07-26,21:38:23.000,208,10971095,12925,0,1722029902,13029.209413489989,43.85468160000164,53496.26021304 2024-07-26,21:38:24.000,208,10971091,13005,0,1722029903,13029.37782124,43.90402551000443,53496.2113032 2024-07-26,21:38:25.000,208,10971074,12685,0,1722029904,13029.64053733,43.896976379997795,53496.21829032001 2024-07-26,21:38:26.000,208,10971121,12965,0,1722029905,13029.889780799997,43.80533768999885,53496.25322592 2024-07-26,21:38:27.000,208,10971085,12965,0,1722029906,13030.179442129993,43.70664987000055,53496.26720016001 2024-07-26,21:38:28.000,208,10971128,12965,0,1722029907,13030.455630839999,43.63615856999968,53496.2811744 2024-07-26,21:38:29.000,208,10971126,12765,0,1722029908,13030.63751121,43.50222510000458,53496.225277440004 2024-07-26,21:38:30.000,208,10971033,12885,0,1722029909,13030.71834693,43.403537279999,53496.28816152001 2024-07-26,21:38:31.000,208,10971103,12885,0,1722029910,13030.77897372,43.311898590000055,53496.28816152001 2024-07-26,21:38:32.000,208,10971052,12845,0,1722029911,13030.71834693,43.20616164000239,53496.39995544 2024-07-26,21:38:33.000,208,10971056,12845,0,1722029912,13030.61730228,43.135670340001525,53496.462839520005 2024-07-26,21:38:34.000,208,10971066,12885,0,1722029913,13030.368058809989,43.05108078000194,53496.53969784 2024-07-26,21:38:35.000,208,10971060,12925,0,1722029914,13030.118815339993,42.99468773999979,53496.54668496 2024-07-26,21:38:36.000,208,10971076,12925,0,1722029915,13029.842626630001,42.945343830004276,53496.58860768 2024-07-26,21:38:37.000,208,10971100,12645,0,1722029916,13029.45192064999,42.86780340000405,53496.48380088001 2024-07-26,21:38:38.000,208,10971093,12925,0,1722029917,13029.094896219998,42.846656009998696,53496.49777512 2024-07-26,21:38:39.000,208,10971091,12805,0,1722029918,13028.609881899996,42.8114103600019,53496.52572360001 2024-07-26,21:38:40.000,208,10971103,13005,0,1722029919,13028.205703299995,42.83255774999998,53496.46982664 2024-07-26,21:38:41.000,208,10971089,13045,0,1722029920,13027.801524699993,42.846656009998696,53496.40694256001 2024-07-26,21:38:42.000,208,10971074,13085,0,1722029921,13027.491654439997,42.910098180000205,53496.36501984001 2024-07-26,21:38:43.000,208,10971060,12765,0,1722029922,13027.32324669,42.97354035000171,53496.26021304 2024-07-26,21:38:44.000,208,10971115,12805,0,1722029923,13027.28282883,43.00173686999915,53496.225277440004 2024-07-26,21:38:45.000,208,10971128,12845,0,1722029924,13027.417555029991,43.05108078000194,53496.18335472 2024-07-26,21:38:46.000,208,10971140,12925,0,1722029925,13027.606171710002,43.079277299999376,53496.02265096001 2024-07-26,21:38:47.000,208,10971084,12725,0,1722029926,13027.956459829998,43.11452295000345,53496.00168960001 2024-07-26,21:38:48.000,208,10971081,13005,0,1722029927,13028.36063843,43.06517904000066,53496.01566384 2024-07-26,21:38:49.000,208,10971112,12765,0,1722029928,13028.899543229993,43.06517904000066,53496.00168960001 2024-07-26,21:38:50.000,208,10971081,12845,0,1722029929,13029.404766479995,43.01583512999787,53495.910857040006 2024-07-26,21:38:51.000,208,10971101,12765,0,1722029930,13029.883044490001,42.952392960003635,53495.93181840001 2024-07-26,21:38:52.000,208,10971100,13045,0,1722029931,13030.260277849993,42.88895079000213,53495.910857040006 2024-07-26,21:38:53.000,208,10971074,13005,0,1722029932,13030.48931238999,42.895999920001486,53495.98072824001 2024-07-26,21:38:54.000,208,10971051,13085,0,1722029933,13030.57688442,42.895999920001486,53495.98072824001 2024-07-26,21:38:55.000,208,10971069,12965,0,1722029934,13030.563411799994,42.93829470000492,53495.99470248 2024-07-26,21:38:56.000,208,10971097,12925,0,1722029935,13030.307432019988,42.966491220002354,53496.09252216 2024-07-26,21:38:57.000,208,10971074,12805,0,1722029936,13029.963880210002,43.06517904000066,53496.295148640005 2024-07-26,21:38:58.000,208,10971115,12725,0,1722029937,13029.66074626,43.10747382000409,53496.32309712 2024-07-26,21:38:59.000,208,10971080,12965,0,1722029938,13029.27004027999,43.11452295000345,53496.27418728 2024-07-26,21:39:00.000,208,10971079,12765,0,1722029939,13028.946697400002,42.98058948000107,53496.13444488 2024-07-26,21:39:01.000,208,10971076,13085,0,1722029940,13028.535782489991,42.87485253000341,53496.08553504 2024-07-26,21:39:02.000,208,10971151,12685,0,1722029941,13028.057504479999,42.719771670002956,53496.02963808001 2024-07-26,21:39:03.000,208,10971066,12885,0,1722029942,13027.740897909993,42.5646908100025,53496.008676720005 2024-07-26,21:39:04.000,208,10971075,13005,0,1722029943,13027.565753850002,42.451904729998205,53496.00168960001 2024-07-26,21:39:05.000,208,10971111,13125,0,1722029944,13027.437763959992,42.28977473999839,53495.93880552 2024-07-26,21:39:06.000,208,10971095,12805,0,1722029945,13027.404082410001,42.12764474999858,53495.93181840001 2024-07-26,21:39:07.000,208,10971100,12925,0,1722029946,13027.390609789996,41.95846562999941,53495.84797296 2024-07-26,21:39:08.000,208,10971149,12765,0,1722029947,13027.498390749992,41.866826940000465,53495.90386992001 2024-07-26,21:39:09.000,208,10971100,13005,0,1722029948,13027.720688979993,41.80338476999896,53495.83399872001 2024-07-26,21:39:10.000,208,10971085,12765,0,1722029949,13027.936250899998,41.77518825000152,53495.78508888001 2024-07-26,21:39:11.000,208,10971087,12965,0,1722029950,13028.246121159995,41.83863042000303,53495.722204800004 2024-07-26,21:39:12.000,208,10971106,13005,0,1722029951,13028.582936660001,41.866826940000465,53495.64534648001 2024-07-26,21:39:13.000,208,10971103,12565,0,1722029952,13028.892806919997,42.036006059999636,53495.66630784001 2024-07-26,21:39:14.000,208,10971088,12805,0,1722029953,13029.182468249994,42.19813604999945,53495.56848816001 2024-07-26,21:39:15.000,208,10971060,13045,0,1722029954,13029.404766479995,42.3532169099999,53495.51957832001 2024-07-26,21:39:16.000,208,10971160,12565,0,1722029955,13029.60011947,42.494199510001636,53495.56150104 2024-07-26,21:39:17.000,208,10971113,12765,0,1722029956,13029.714636739991,42.62108385000465,53495.61739800001 2024-07-26,21:39:18.000,208,10971077,13165,0,1722029957,13029.606855779995,42.726820800002315,53495.61041088 2024-07-26,21:39:19.000,208,10971070,12965,0,1722029958,13029.43171171999,42.76911557999847,53495.673294960005 2024-07-26,21:39:20.000,208,10971120,12805,0,1722029959,13029.162259319994,42.83960687999934,53495.70823056 2024-07-26,21:39:21.000,208,10971102,12925,0,1722029960,13028.825443820002,42.82550862000062,53495.73617904001 2024-07-26,21:39:22.000,208,10971077,13285,0,1722029961,13028.38084736,42.76206644999911,53495.75015328 2024-07-26,21:39:23.000,208,10971069,12685,0,1722029962,13027.922778279994,42.726820800002315,53495.76412752001 2024-07-26,21:39:24.000,208,10971073,12845,0,1722029963,13027.579226469992,42.69862428000488,53495.75015328 2024-07-26,21:39:25.000,208,10971086,12725,0,1722029964,13027.14136632,42.63518211000337,53495.7571404 2024-07-26,21:39:26.000,208,10971088,13045,0,1722029965,13026.83149605999,42.57173994000186,53495.792076000005 2024-07-26,21:39:27.000,208,10971055,12645,0,1722029966,13026.562043659993,42.4660029900042,53495.70823056 2024-07-26,21:39:28.000,208,10971047,12725,0,1722029967,13026.413844839997,42.40256082000269,53495.76412752001 2024-07-26,21:39:29.000,208,10971083,12965,0,1722029968,13026.312800189997,42.29682386999775,53495.69425632001 2024-07-26,21:39:30.000,208,10971072,12925,0,1722029969,13026.231964469996,42.2192834400048,53495.63835936 2024-07-26,21:39:31.000,208,10971061,12765,0,1722029970,13026.326272810002,42.22633257000416,53495.58944952 2024-07-26,21:39:32.000,208,10971093,12605,0,1722029971,13026.434053769997,42.2545290900016,53495.52656544001 2024-07-26,21:39:33.000,208,10971039,12845,0,1722029972,13026.696769859998,42.310922130003746,53495.42175864 2024-07-26,21:39:34.000,208,10971080,12965,0,1722029973,13026.99990381,42.40256082000269,53495.386823040004 2024-07-26,21:39:35.000,208,10971069,12805,0,1722029974,13027.34345562,42.48010125000292,53495.31695184 2024-07-26,21:39:36.000,208,10971071,12965,0,1722029975,13027.707216360002,42.62813298000401,53495.35188744001 2024-07-26,21:39:37.000,208,10971056,12845,0,1722029976,13028.13160388999,42.77616470999783,53495.18419656001 2024-07-26,21:39:38.000,208,10971062,12765,0,1722029977,13028.42126522,42.959442090002995,53495.15624808 2024-07-26,21:39:39.000,208,10971091,12685,0,1722029978,13028.697453929992,43.135670340001525,53495.14926096 2024-07-26,21:39:40.000,208,10971033,12645,0,1722029979,13028.785025960002,43.311898590000055,53495.191183680006 2024-07-26,21:39:41.000,208,10971086,12765,0,1722029980,13028.845652750002,43.488126839998586,53495.26105488001 2024-07-26,21:39:42.000,208,10971058,12605,0,1722029981,13028.778289649992,43.68550248000247,53495.34490032 2024-07-26,21:39:43.000,208,10971102,12805,0,1722029982,13028.650299759996,43.819435950004845,53495.36586168 2024-07-26,21:39:44.000,208,10971145,12845,0,1722029983,13028.448210459996,43.939271160001226,53495.36586168 2024-07-26,21:39:45.000,208,10971054,12765,0,1722029984,13028.23938485,44.002713330002734,53495.44272 2024-07-26,21:39:46.000,208,10971075,12925,0,1722029985,13027.929514589989,43.953369419999945,53495.5125912 2024-07-26,21:39:47.000,208,10971124,12765,0,1722029986,13027.518599679992,43.889927249998436,53495.54053968 2024-07-26,21:39:48.000,208,10971105,12765,0,1722029987,13027.148102629995,43.79828855999949,53495.554513920004 2024-07-26,21:39:49.000,208,10971088,12605,0,1722029988,13026.811287129989,43.62910944000032,53495.59643664001 2024-07-26,21:39:50.000,208,10971109,12765,0,1722029989,13026.393635909997,43.5163233600033,53495.554513920004 2024-07-26,21:39:51.000,208,10971066,13085,0,1722029990,13026.04334779,43.37534076000156,53495.53355256 2024-07-26,21:39:52.000,208,10971107,12765,0,1722029991,13025.76042277,43.29075120000198,53495.47066848 2024-07-26,21:39:53.000,208,10971064,12845,0,1722029992,13025.578542399999,43.255505549997906,53495.44970712001 2024-07-26,21:39:54.000,208,10971091,12765,0,1722029993,13025.470761439989,43.28370207000262,53495.41477152 2024-07-26,21:39:55.000,208,10971105,13005,0,1722029994,13025.605487639994,43.42468467000435,53495.44272 2024-07-26,21:39:56.000,208,10971083,13045,0,1722029995,13025.85473110999,43.56566726999881,53495.22611928 2024-07-26,21:39:57.000,208,10971067,12725,0,1722029996,13026.171337679996,43.6502568299984,53495.10733824 2024-07-26,21:39:58.000,208,10971078,12965,0,1722029997,13026.602461519993,43.79828855999949,53495.04445416001 2024-07-26,21:39:59.000,208,10971121,12605,0,1722029998,13027.07400321999,43.96746767999866,53494.99554432001 2024-07-26,21:40:00.000,208,10971107,12805,0,1722029999,13027.585962780002,44.08025376000296,53494.953621600005 2024-07-26,21:40:01.000,208,10971067,13125,0,1722030000,13028.13160388999,44.129597669998475,53494.918686 2024-07-26,21:40:02.000,208,10971101,12885,0,1722030001,13028.569464039996,44.136646799997834,53494.94663448001 2024-07-26,21:40:03.000,208,10971070,12925,0,1722030002,13028.906279540002,44.129597669998475,53494.94663448001 2024-07-26,21:40:04.000,208,10971128,12765,0,1722030003,13029.189204559989,44.08730289000232,53494.98157008 2024-07-26,21:40:05.000,208,10971083,13125,0,1722030004,13029.317194449999,43.96746767999866,53495.002531440005 2024-07-26,21:40:06.000,208,10971115,12965,0,1722030005,13029.384557549994,43.84058334000292,53495.10733824 2024-07-26,21:40:07.000,208,10971078,12925,0,1722030006,13029.256567659999,43.65730595999776,53495.18419656001 2024-07-26,21:40:08.000,208,10971090,12925,0,1722030007,13029.041005739993,43.5163233600033,53495.25406776 2024-07-26,21:40:09.000,208,10971098,12925,0,1722030008,13028.785025960002,43.34714424000413,53495.337913200005 2024-07-26,21:40:10.000,208,10971079,12965,0,1722030009,13028.38084736,43.17091598999832,53495.337913200005 2024-07-26,21:40:11.000,208,10971112,12965,0,1722030010,13028.064240789994,42.97354035000171,53495.44272 2024-07-26,21:40:12.000,208,10971068,12925,0,1722030011,13027.619644329992,42.853705139998056,53495.42175864 2024-07-26,21:40:13.000,208,10971070,13045,0,1722030012,13027.18178418,42.677476889999525,53495.54053968 2024-07-26,21:40:14.000,208,10971128,12765,0,1722030013,13026.676560929998,42.59288732999994,53495.505604080005 2024-07-26,21:40:15.000,208,10971115,13045,0,1722030014,13026.12418351,42.494199510001636,53495.51957832001 2024-07-26,21:40:16.000,208,10971104,13045,0,1722030015,13025.585278709994,42.451904729998205,53495.54053968 2024-07-26,21:40:17.000,208,10971104,12965,0,1722030016,13025.167627490002,42.47305212000356,53495.40079728001 2024-07-26,21:40:18.000,208,10971100,13045,0,1722030017,13024.689349479995,42.550592550003785,53495.337913200005 2024-07-26,21:40:19.000,208,10971126,12925,0,1722030018,13024.325588739994,42.64223124000273,53495.1981708 2024-07-26,21:40:20.000,208,10971096,13085,0,1722030019,13024.042663719993,42.75501731999975,53495.121312480005 2024-07-26,21:40:21.000,208,10971097,12765,0,1722030020,13023.948355380002,42.910098180000205,53495.08637688 2024-07-26,21:40:22.000,208,10971104,13085,0,1722030021,13024.056136339997,43.00878599999851,53494.97458296001 2024-07-26,21:40:23.000,208,10971060,12965,0,1722030022,13024.39295183999,43.14976860000024,53494.80689208001 2024-07-26,21:40:24.000,208,10971094,12885,0,1722030023,13024.830811989996,43.28370207000262,53494.75099512 2024-07-26,21:40:25.000,208,10971102,12965,0,1722030024,13025.430343579988,43.37534076000156,53494.62522696 2024-07-26,21:40:26.000,208,10971121,12965,0,1722030025,13026.070293029996,43.43173380000371,53494.59029136001 2024-07-26,21:40:27.000,208,10971101,12965,0,1722030026,13026.844968679994,43.495175969997945,53494.50644592 2024-07-26,21:40:28.000,208,10971112,13045,0,1722030027,13027.572490159997,43.537470750001376,53494.48548456 2024-07-26,21:40:29.000,208,10971082,12645,0,1722030028,13028.27980271,43.52337249000266,53494.47151032001 2024-07-26,21:40:30.000,208,10971115,12965,0,1722030029,13028.872597989997,43.5163233600033,53494.48548456 2024-07-26,21:40:31.000,208,10971076,13005,0,1722030030,13029.31045813999,43.50927423000394,53494.55535576 2024-07-26,21:40:32.000,208,10971087,12845,0,1722030031,13029.57991054,43.48107770999923,53494.70208528 2024-07-26,21:40:33.000,208,10971101,12925,0,1722030032,13029.707900429996,43.43878293000307,53494.79990496 2024-07-26,21:40:34.000,208,10971120,13005,0,1722030033,13029.627064709995,43.361242500002845,53494.87676328001 2024-07-26,21:40:35.000,208,10971089,12845,0,1722030034,13029.39803017,43.255505549997906,53495.023492800006 2024-07-26,21:40:36.000,208,10971111,12965,0,1722030035,13028.993851569998,43.142719470000884,53495.16323520001 2024-07-26,21:40:37.000,208,10971090,13085,0,1722030036,13028.46168308,43.05108078000194,53495.268042 2024-07-26,21:40:38.000,208,10971092,12845,0,1722030037,13027.848678869988,42.92419643999892,53495.27502912 2024-07-26,21:40:39.000,208,10971123,13045,0,1722030038,13027.17504786999,42.79026297000382,53495.25406776 2024-07-26,21:40:40.000,208,10971109,12845,0,1722030039,13026.440790079992,42.726820800002315,53495.289003360005 2024-07-26,21:40:41.000,208,10971105,13085,0,1722030040,13025.75368645999,42.7127225400036,53495.3029776 2024-07-26,21:40:42.000,208,10971112,13165,0,1722030041,13025.167627490002,42.61403471999802,53495.240093520006 2024-07-26,21:40:43.000,208,10971097,12965,0,1722030042,13024.69608578999,42.60698558999866,53495.1981708 2024-07-26,21:40:44.000,208,10971091,12885,0,1722030043,13024.41316076999,42.61403471999802,53495.15624808 2024-07-26,21:40:45.000,208,10971118,12925,0,1722030044,13024.271698259989,42.5646908100025,53495.06541552001 2024-07-26,21:40:46.000,208,10971069,13085,0,1722030045,13024.305379809994,42.64223124000273,53494.92567312001 2024-07-26,21:40:47.000,208,10971123,13085,0,1722030046,13024.52094173,42.64223124000273,53494.84182768 2024-07-26,21:40:48.000,208,10971061,12845,0,1722030047,13024.898175089991,42.64928037000209,53494.77195648 2024-07-26,21:40:49.000,208,10971075,13205,0,1722030048,13025.389925719988,42.66337863000081,53494.70208528 2024-07-26,21:40:50.000,208,10971046,12765,0,1722030049,13026.009666239996,42.719771670002956,53494.63920120001 2024-07-26,21:40:51.000,208,10971077,13125,0,1722030050,13026.595725209998,42.726820800002315,53494.62522696 2024-07-26,21:40:52.000,208,10971141,12845,0,1722030051,13027.208729419996,42.74091906000103,53494.52740728 2024-07-26,21:40:53.000,208,10971125,12925,0,1722030052,13027.808261009988,42.726820800002315,53494.548368640004 2024-07-26,21:40:54.000,208,10971069,12885,0,1722030053,13028.266330089995,42.74796819000039,53494.520420160006 2024-07-26,21:40:55.000,208,10971079,12925,0,1722030054,13028.596409279991,42.75501731999975,53494.5343944 2024-07-26,21:40:56.000,208,10971090,13085,0,1722030055,13028.811971199997,42.80436123000254,53494.569330000006 2024-07-26,21:40:57.000,208,10971060,13125,0,1722030056,13028.852389059997,42.8114103600019,53494.569330000006 2024-07-26,21:40:58.000,208,10971116,12765,0,1722030057,13028.764817030002,42.910098180000205,53494.73003376001 2024-07-26,21:40:59.000,208,10971112,12965,0,1722030058,13028.52230987,42.917147309999564,53494.79291784 2024-07-26,21:41:00.000,208,10971092,12965,0,1722030059,13028.145076509994,42.93829470000492,53494.855801920006 2024-07-26,21:41:01.000,208,10971053,13125,0,1722030060,13027.747634220003,42.98763861000043,53494.96060872 2024-07-26,21:41:02.000,208,10971024,13005,0,1722030061,13027.21546572999,42.966491220002354,53494.93266024 2024-07-26,21:41:03.000,208,10971131,13005,0,1722030062,13026.642879379993,42.93124556999828,53494.953621600005 2024-07-26,21:41:04.000,208,10971092,12845,0,1722030063,13026.157865059991,42.917147309999564,53494.96759584 2024-07-26,21:41:05.000,208,10971104,12845,0,1722030064,13025.69305966999,42.88190166000277,53495.023492800006 2024-07-26,21:41:06.000,208,10971145,12925,0,1722030065,13025.309090000002,42.79731210000318,53494.98157008 2024-07-26,21:41:07.000,208,10971075,12965,0,1722030066,13025.046373910001,42.69157514999824,53494.96759584 2024-07-26,21:41:08.000,208,10971086,12885,0,1722030067,13024.857757229991,42.5999364599993,53494.97458296001 2024-07-26,21:41:09.000,208,10971108,12885,0,1722030068,13024.770185199995,42.501248640000995,53494.92567312001 2024-07-26,21:41:10.000,208,10971098,13085,0,1722030069,13024.76344889,42.43075734000013,53494.86977616 2024-07-26,21:41:11.000,208,10971095,12765,0,1722030070,13024.76344889,42.3532169099999,53494.80689208001 2024-07-26,21:41:12.000,208,10971110,12765,0,1722030071,13024.82407568,42.275676479999674,53494.73003376001 2024-07-26,21:41:13.000,208,10971128,12885,0,1722030072,13024.877966159991,42.24043083000288,53494.70907240001 2024-07-26,21:41:14.000,208,10971108,12965,0,1722030073,13024.871229849996,42.18403779000073,53494.73003376001 2024-07-26,21:41:15.000,208,10971091,12685,0,1722030074,13024.88470247,42.15584127000329,53494.6741368 2024-07-26,21:41:16.000,208,10971119,12885,0,1722030075,13024.790394129996,42.17698866000137,53494.59727848 2024-07-26,21:41:17.000,208,10971104,12765,0,1722030076,13024.689349479995,42.11354648999986,53494.54138152001 2024-07-26,21:41:18.000,208,10971123,12725,0,1722030077,13024.588304829995,42.148792140003934,53494.548368640004 2024-07-26,21:41:19.000,208,10971103,12765,0,1722030078,13024.446842319994,42.16993953000201,53494.499458800005 2024-07-26,21:41:20.000,208,10971107,12725,0,1722030079,13024.332325049989,42.19813604999945,53494.47151032001 2024-07-26,21:41:21.000,208,10971057,12965,0,1722030080,13024.238016709998,42.2545290900016,53494.42260048001 2024-07-26,21:41:22.000,208,10971057,12925,0,1722030081,13024.170653609988,42.37436429999798,53494.39465200001 2024-07-26,21:41:23.000,208,10971120,12845,0,1722030082,13024.224544089993,42.51534689999971,53494.40862624 2024-07-26,21:41:24.000,208,10971095,12885,0,1722030083,13024.352533979989,42.65632950000145,53494.32478080001 2024-07-26,21:41:25.000,208,10971095,13005,0,1722030084,13024.55462327999,42.79731210000318,53494.29683232 2024-07-26,21:41:26.000,208,10971098,13325,0,1722030085,13024.830811989996,42.88895079000213,53494.282858080005 2024-07-26,21:41:27.000,208,10971141,13005,0,1722030086,13025.100264389992,42.945343830004276,53494.24792248 2024-07-26,21:41:28.000,208,10971089,13085,0,1722030087,13025.450552509988,42.99468773999979,53494.22696112001 2024-07-26,21:41:29.000,208,10971118,13125,0,1722030088,13025.67958705,42.97354035000171,53494.22696112001 2024-07-26,21:41:30.000,208,10971122,13125,0,1722030089,13025.87494003999,42.903049050000845,53494.25490960001 2024-07-26,21:41:31.000,208,10971127,12925,0,1722030090,13026.009666239996,42.8114103600019,53494.282858080005 2024-07-26,21:41:32.000,208,10971164,12765,0,1722030091,13026.050084099996,42.64928037000209,53494.27587096001 2024-07-26,21:41:33.000,208,10971051,12965,0,1722030092,13025.982721,42.508297770000354,53494.31779368 2024-07-26,21:41:34.000,208,10971092,12885,0,1722030093,13025.82104956,42.40256082000269,53494.25490960001 2024-07-26,21:41:35.000,208,10971078,12645,0,1722030094,13025.524651919994,42.325020390002464,53494.27587096001 2024-07-26,21:41:36.000,208,10971058,13085,0,1722030095,13025.221517969992,42.2192834400048,53494.31779368 2024-07-26,21:41:37.000,208,10971133,12925,0,1722030096,13024.918384019991,42.18403779000073,53494.2898452 2024-07-26,21:41:38.000,208,10971096,12925,0,1722030097,13024.56135959,42.19813604999945,53494.25490960001 2024-07-26,21:41:39.000,208,10971112,12925,0,1722030098,13024.298643499998,42.23338170000352,53494.24093536 2024-07-26,21:41:40.000,208,10971085,13045,0,1722030099,13024.069608960002,42.24043083000288,53494.20599976001 2024-07-26,21:41:41.000,208,10971148,12885,0,1722030100,13023.975300619997,42.30387300000439,53494.164077040004 2024-07-26,21:41:42.000,208,10971107,12925,0,1722030101,13023.921410139992,42.38141343000461,53494.115167200005 2024-07-26,21:41:43.000,208,10971113,12685,0,1722030102,13023.948355380002,42.43780646999949,53494.07324448 2024-07-26,21:41:44.000,208,10971097,13125,0,1722030103,13024.096554199998,42.53649428999779,53494.02433464 2024-07-26,21:41:45.000,208,10971123,12605,0,1722030104,13024.325588739994,42.62108385000465,53494.05228312 2024-07-26,21:41:46.000,208,10971113,13005,0,1722030105,13024.61525006999,42.69157514999824,53493.98939904001 2024-07-26,21:41:47.000,208,10971112,12605,0,1722030106,13024.979010809991,42.76206644999911,53494.045296000004 2024-07-26,21:41:48.000,208,10971136,13045,0,1722030107,13025.389925719988,42.83255774999998,53493.96145056 2024-07-26,21:41:49.000,208,10971141,12845,0,1722030108,13025.827785869995,42.86075427000469,53493.98939904001 2024-07-26,21:41:50.000,208,10971087,12725,0,1722030109,13026.285854950002,42.903049050000845,53494.02433464 2024-07-26,21:41:51.000,208,10971072,12965,0,1722030110,13026.723715099994,42.87485253000341,53494.01036040001 2024-07-26,21:41:52.000,208,10971089,12845,0,1722030111,13027.12115739,42.846656009998696,53494.02433464 2024-07-26,21:41:53.000,208,10971069,12805,0,1722030112,13027.484918130001,42.79731210000318,53494.05228312 2024-07-26,21:41:54.000,208,10971137,12925,0,1722030113,13027.707216360002,42.69157514999824,53494.08721872001 2024-07-26,21:41:55.000,208,10971072,12845,0,1722030114,13027.788052079988,42.60698558999866,53494.1501028 2024-07-26,21:41:56.000,208,10971113,13045,0,1722030115,13027.828469939988,42.52239602999907,53494.164077040004 2024-07-26,21:41:57.000,208,10971125,12885,0,1722030116,13027.740897909993,42.42370821000077,53494.24093536 2024-07-26,21:41:58.000,208,10971080,12845,0,1722030117,13027.498390749992,42.28977473999839,53494.31779368 2024-07-26,21:41:59.000,208,10971069,12965,0,1722030118,13027.228938349996,42.19108692000009,53494.282858080005 2024-07-26,21:42:00.000,208,10971075,12965,0,1722030119,13026.95948595,42.085349970002426,53494.24093536 2024-07-26,21:42:01.000,208,10971103,12805,0,1722030120,13026.716978789998,42.06420258000435,53494.37369064001 2024-07-26,21:42:02.000,208,10971094,12805,0,1722030121,13026.440790079992,42.00076041000284,53494.41561336 2024-07-26,21:42:03.000,208,10971082,12845,0,1722030122,13026.205019230001,41.95846562999941,53494.43657472 2024-07-26,21:42:04.000,208,10971048,13005,0,1722030123,13026.04334779,41.916170850003255,53494.38766488 2024-07-26,21:42:05.000,208,10971058,12805,0,1722030124,13025.97598468999,41.902072590004536,53494.4295876 2024-07-26,21:42:06.000,208,10971070,13005,0,1722030125,13025.96251207,41.88092519999918,53494.331767920004 2024-07-26,21:42:07.000,208,10971078,12965,0,1722030126,13025.93556682999,41.93026911000197,53494.38766488 2024-07-26,21:42:08.000,208,10971058,12765,0,1722030127,13025.99619361999,41.94436737000069,53494.352729280006 2024-07-26,21:42:09.000,208,10971126,13125,0,1722030128,13026.03661147999,41.97256388999813,53494.34574216001 2024-07-26,21:42:10.000,208,10971067,12885,0,1722030129,13026.090501959996,42.1064973600005,53494.26189672 2024-07-26,21:42:11.000,208,10971076,12965,0,1722030130,13026.12418351,42.18403779000073,53494.24792248 2024-07-26,21:42:12.000,208,10971061,12845,0,1722030131,13026.164601370001,42.3532169099999,53494.331767920004 2024-07-26,21:42:13.000,208,10971047,12965,0,1722030132,13026.198282919991,42.52239602999907,53494.26888384 2024-07-26,21:42:14.000,208,10971072,13005,0,1722030133,13026.312800189997,42.74796819000039,53494.24792248 2024-07-26,21:42:15.000,208,10971039,12805,0,1722030134,13026.386899600002,42.93124556999828,53494.212986880004 2024-07-26,21:42:16.000,208,10971075,12765,0,1722030135,13026.528362110002,43.142719470000884,53494.2898452 2024-07-26,21:42:17.000,208,10971121,12605,0,1722030136,13026.629406759988,43.26255468000454,53494.30381944001 2024-07-26,21:42:18.000,208,10971083,12965,0,1722030137,13026.83149605999,43.39648814999964,53494.30381944001 2024-07-26,21:42:19.000,208,10971115,12565,0,1722030138,13026.97969488,43.41763553999772,53494.36670352 2024-07-26,21:42:20.000,208,10971083,13045,0,1722030139,13027.087475839995,43.38943902000028,53494.3597164 2024-07-26,21:42:21.000,208,10971083,12885,0,1722030140,13027.188520489995,43.24140728999919,53494.450548960005 2024-07-26,21:42:22.000,208,10971110,12805,0,1722030141,13027.21546572999,43.14976860000024,53494.5343944 2024-07-26,21:42:23.000,208,10971080,12605,0,1722030142,13027.14136632,43.0228842600045,53494.58330424 2024-07-26,21:42:24.000,208,10971093,12765,0,1722030143,13027.006640119995,42.87485253000341,53494.68112392001 2024-07-26,21:42:25.000,208,10971122,12925,0,1722030144,13026.811287129989,42.7127225400036,53494.667149680005 2024-07-26,21:42:26.000,208,10971075,13045,0,1722030145,13026.568779970003,42.60698558999866,53494.72304664 2024-07-26,21:42:27.000,208,10971038,13125,0,1722030146,13026.151128749996,42.4660029900042,53494.72304664 2024-07-26,21:42:28.000,208,10971087,13045,0,1722030147,13025.71326859999,42.41665908000141,53494.89772464001 2024-07-26,21:42:29.000,208,10971115,13085,0,1722030148,13025.302353689993,42.317971260003105,53494.91169888 2024-07-26,21:42:30.000,208,10971037,12845,0,1722030149,13024.925120330001,42.22633257000416,53494.737020880006 2024-07-26,21:42:31.000,208,10971080,12885,0,1722030150,13024.460314939999,42.36026603999926,53495.0584284 2024-07-26,21:42:32.000,208,10971075,13005,0,1722030151,13024.062872649993,42.36731516999862,53495.06541552001 2024-07-26,21:42:33.000,208,10971093,12845,0,1722030152,13023.759738699991,42.33911865000118,53494.834840560005 2024-07-26,21:42:34.000,208,10971067,12765,0,1722030153,13023.470077369995,42.36731516999862,53494.744008 2024-07-26,21:42:35.000,208,10971033,13005,0,1722030154,13023.308405929994,42.41665908000141,53494.744008 2024-07-26,21:42:36.000,208,10971119,13005,0,1722030155,13023.200624969999,42.51534689999971,53494.59029136001 2024-07-26,21:42:37.000,208,10971086,13005,0,1722030156,13023.19388865999,42.62813298000401,53494.59727848 2024-07-26,21:42:38.000,208,10971072,12845,0,1722030157,13023.31514223999,42.8114103600019,53494.55535576 2024-07-26,21:42:39.000,208,10971020,13045,0,1722030158,13023.51723153999,42.952392960003635,53494.450548960005 2024-07-26,21:42:40.000,208,10971066,12885,0,1722030159,13023.793420249996,43.135670340001525,53494.40862624 2024-07-26,21:42:41.000,208,10971085,12645,0,1722030160,13024.163917299993,43.304849460000696,53494.4295876 2024-07-26,21:42:42.000,208,10971048,13165,0,1722030161,13024.52094173,43.43173380000371,53494.4295876 2024-07-26,21:42:43.000,208,10971078,12725,0,1722030162,13024.851020919996,43.64320769999904,53494.59727848 2024-07-26,21:42:44.000,208,10971067,13085,0,1722030163,13025.234990589997,43.713698999999906,53494.56234288001 2024-07-26,21:42:45.000,208,10971087,12845,0,1722030164,13025.605487639994,43.75599378000334,53494.5343944 2024-07-26,21:42:46.000,208,10971049,13005,0,1722030165,13025.82104956,43.770092040002055,53494.56234288001 2024-07-26,21:42:47.000,208,10971063,12845,0,1722030166,13026.029875169996,43.720748129999265,53494.49247168001 2024-07-26,21:42:48.000,208,10971056,12925,0,1722030167,13026.090501959996,43.66435509000439,53494.58330424 2024-07-26,21:42:49.000,208,10971115,12725,0,1722030168,13026.12418351,43.600912920002884,53494.59727848 2024-07-26,21:42:50.000,208,10971085,12805,0,1722030169,13026.02313886,43.44583206000243,53494.66016256001 2024-07-26,21:42:51.000,208,10971086,12965,0,1722030170,13025.80084063,43.29075120000198,53494.77195648 2024-07-26,21:42:52.000,208,10971089,12765,0,1722030171,13025.490970369989,43.135670340001525,53494.86977616 2024-07-26,21:42:53.000,208,10971080,12885,0,1722030172,13025.174363799997,43.03698252000322,53494.91169888 2024-07-26,21:42:54.000,208,10970997,12845,0,1722030173,13024.81733936999,42.910098180000205,53494.93266024 2024-07-26,21:42:55.000,208,10971127,13085,0,1722030174,13024.332325049989,42.79731210000318,53494.99554432001 2024-07-26,21:42:56.000,208,10971110,13045,0,1722030175,13023.887728590002,42.75501731999975,53494.98157008 2024-07-26,21:42:57.000,208,10971076,12765,0,1722030176,13023.48354999,42.74091906000103,53495.03047992 2024-07-26,21:42:58.000,208,10971056,12885,0,1722030177,13023.133261869989,42.783213840004464,53495.072402640006 2024-07-26,21:42:59.000,208,10971108,13125,0,1722030178,13022.910963640003,42.846656009998696,53494.93964736 2024-07-26,21:43:00.000,208,10971063,12965,0,1722030179,13022.749292200002,42.88190166000277,53494.87676328001 2024-07-26,21:43:01.000,208,10971076,12925,0,1722030180,13022.708874340002,42.92419643999892,53494.785930720005 2024-07-26,21:43:02.000,208,10971105,12845,0,1722030181,13022.715610649997,43.00878599999851,53494.785930720005 2024-07-26,21:43:03.000,208,10971106,12925,0,1722030182,13022.843600539993,43.093375559998094,53494.6741368 2024-07-26,21:43:04.000,208,10971087,12685,0,1722030183,13023.072635079989,43.1568177299996,53494.57631712 2024-07-26,21:43:05.000,208,10971118,12845,0,1722030184,13023.389241649995,43.22730903000047,53494.54138152001 2024-07-26,21:43:06.000,208,10971130,12965,0,1722030185,13023.753002389996,43.255505549997906,53494.55535576 2024-07-26,21:43:07.000,208,10971104,12765,0,1722030186,13024.211071469988,43.28370207000262,53494.40862624 2024-07-26,21:43:08.000,208,10971040,13045,0,1722030187,13024.63545899999,43.318947719999414,53494.37369064001 2024-07-26,21:43:09.000,208,10971108,12925,0,1722030188,13025.100264389992,43.29075120000198,53494.33875504 2024-07-26,21:43:10.000,208,10971093,12965,0,1722030189,13025.410134649988,43.255505549997906,53494.37369064001 2024-07-26,21:43:11.000,208,10971119,12845,0,1722030190,13025.65264180999,43.17796511999768,53494.32478080001 2024-07-26,21:43:12.000,208,10971092,13285,0,1722030191,13025.807576939995,43.07222817000002,53494.43657472 2024-07-26,21:43:13.000,208,10971062,13045,0,1722030192,13025.88167635,42.92419643999892,53494.42260048001 2024-07-26,21:43:14.000,208,10971087,12925,0,1722030193,13025.807576939995,42.846656009998696,53494.56234288001 2024-07-26,21:43:15.000,208,10971094,12965,0,1722030194,13025.565069779994,42.74091906000103,53494.56234288001 2024-07-26,21:43:16.000,208,10971086,12605,0,1722030195,13025.201309039992,42.62813298000401,53494.63221408 2024-07-26,21:43:17.000,208,10971058,12965,0,1722030196,13024.77692150999,42.5999364599993,53494.69509816 2024-07-26,21:43:18.000,208,10971076,12885,0,1722030197,13024.372742909989,42.543543420004426,53494.744008 2024-07-26,21:43:19.000,208,10971121,12765,0,1722030198,13023.827101800001,42.5646908100025,53494.79291784 2024-07-26,21:43:20.000,208,10971065,12685,0,1722030199,13023.328614859995,42.69157514999824,53494.79990496 2024-07-26,21:43:21.000,208,10971040,12845,0,1722030200,13022.830127920002,42.76206644999911,53494.79990496 2024-07-26,21:43:22.000,208,10971087,13205,0,1722030201,13022.40574039,43.00173686999915,53494.79990496 2024-07-26,21:43:23.000,208,10971082,12925,0,1722030202,13022.10260644,43.185014250004315,53494.8138792 2024-07-26,21:43:24.000,208,10971060,12805,0,1722030203,13021.927462379994,43.38238989000092,53494.75099512 2024-07-26,21:43:25.000,208,10971095,13125,0,1722030204,13021.927462379994,43.586814660004165,53494.65317544 2024-07-26,21:43:26.000,208,10971084,12605,0,1722030205,13022.04197965,43.80533768999885,53494.54138152001 2024-07-26,21:43:27.000,208,10971078,12925,0,1722030206,13022.28448681,43.960418549999304,53494.48548456 2024-07-26,21:43:28.000,208,10971056,12845,0,1722030207,13022.661720169992,44.16484332000255,53494.4295876 2024-07-26,21:43:29.000,208,10971076,13005,0,1722030208,13023.187152349994,44.29172765999829,53494.34574216001 2024-07-26,21:43:30.000,208,10971138,12925,0,1722030209,13023.692375599996,44.43975938999938,53494.39465200001 2024-07-26,21:43:31.000,208,10971072,12805,0,1722030210,13024.143708369993,44.49615243000153,53494.352729280006 2024-07-26,21:43:32.000,208,10971062,12805,0,1722030211,13024.669140549995,44.524348949998966,53494.31779368 2024-07-26,21:43:33.000,208,10971089,12965,0,1722030212,13025.107000700002,44.55254547000368,53494.282858080005 2024-07-26,21:43:34.000,208,10971061,12925,0,1722030213,13025.403398339993,44.524348949998966,53494.24093536 2024-07-26,21:43:35.000,208,10971071,12965,0,1722030214,13025.551597159989,44.47500504000345,53494.29683232 2024-07-26,21:43:36.000,208,10971049,13125,0,1722030215,13025.558333469999,44.43271026000002,53494.34574216001 2024-07-26,21:43:37.000,208,10971073,12885,0,1722030216,13025.464025129993,44.42566113000066,53494.40862624 2024-07-26,21:43:38.000,208,10971049,13045,0,1722030217,13025.174363799997,44.362218959999154,53494.40862624 2024-07-26,21:43:39.000,208,10971059,13005,0,1722030218,13024.851020919996,44.37631721999787,53494.50644592 2024-07-26,21:43:40.000,208,10971126,12965,0,1722030219,13024.386215529994,44.397464610003226,53494.57631712 2024-07-26,21:43:41.000,208,10971079,12765,0,1722030220,13024.002245859992,44.460906780004734,53494.6042656 2024-07-26,21:43:42.000,208,10971097,13005,0,1722030221,13023.490286299995,44.5666437300024,53494.61125272001 2024-07-26,21:43:43.000,208,10971081,12845,0,1722030222,13023.072635079989,44.67942980999942,53494.569330000006 2024-07-26,21:43:44.000,208,10971049,12725,0,1722030223,13022.735819579997,44.806314150002436,53494.618239840005 2024-07-26,21:43:45.000,208,10971043,12925,0,1722030224,13022.42594932,44.9120511000001,53494.6042656 2024-07-26,21:43:46.000,208,10971061,13045,0,1722030225,13022.331640979995,45.0248371800044,53494.56234288001 2024-07-26,21:43:47.000,208,10971063,12965,0,1722030226,13022.30469574,45.08123021999927,53494.520420160006 2024-07-26,21:43:48.000,208,10971102,12685,0,1722030227,13022.31816835999,45.10942674000398,53494.520420160006 2024-07-26,21:43:49.000,208,10971081,13005,0,1722030228,13022.520257659991,45.09532847999799,53494.43657472 2024-07-26,21:43:50.000,208,10971099,12805,0,1722030229,13022.729083270002,45.10237761000462,53494.3597164 2024-07-26,21:43:51.000,208,10971103,12885,0,1722030230,13022.951381499988,45.05303370000183,53494.41561336 2024-07-26,21:43:52.000,208,10971062,13005,0,1722030231,13023.187152349994,45.045984570002474,53494.185038400006 2024-07-26,21:43:53.000,208,10971108,12765,0,1722030232,13023.46334106,45.003689789999044,53494.185038400006 2024-07-26,21:43:54.000,208,10971051,12605,0,1722030233,13023.68563929,44.92614935999882,53494.12914144 2024-07-26,21:43:55.000,208,10971077,12845,0,1722030234,13023.833838109997,44.84860892999859,53494.115167200005 2024-07-26,21:43:56.000,208,10971053,12845,0,1722030235,13023.975300619997,44.84860892999859,53494.14311568 2024-07-26,21:43:57.000,208,10971096,13125,0,1722030236,13024.029191100002,44.79221589000372,53494.185038400006 2024-07-26,21:43:58.000,208,10971094,12845,0,1722030237,13024.015718479997,44.764019369999005,53494.22696112001 2024-07-26,21:43:59.000,208,10971106,13045,0,1722030238,13023.907937520002,44.72172459000285,53494.25490960001 2024-07-26,21:44:00.000,208,10971090,12765,0,1722030239,13023.631748809996,44.74287198000093,53494.26189672 2024-07-26,21:44:01.000,208,10971093,12965,0,1722030240,13023.32187855,44.72877372000221,53494.49247168001 2024-07-26,21:44:02.000,208,10971162,12965,0,1722030241,13022.951381499988,44.820412410001154,53494.47849744 2024-07-26,21:44:03.000,208,10971081,12965,0,1722030242,13022.567411830001,44.85565805999795,53494.43657472 2024-07-26,21:44:04.000,208,10971075,12925,0,1722030243,13022.250805259995,44.869756320003944,53494.36670352 2024-07-26,21:44:05.000,208,10971081,12605,0,1722030244,13022.1430243,45.60991497000214,53494.8138792 2024-07-26,21:44:06.000,208,10971132,12925,0,1722030245,13021.920726069999,45.7156519199998,53494.737020880006 2024-07-26,21:44:07.000,208,10971105,13045,0,1722030246,13021.664746289993,45.807290609998745,53494.6042656 2024-07-26,21:44:08.000,208,10971078,12805,0,1722030247,13021.415502819997,45.807290609998745,53494.48548456 2024-07-26,21:44:09.000,208,10971090,12965,0,1722030248,13021.348139720001,45.9623714699992,53494.48548456 2024-07-26,21:44:10.000,208,10971072,12765,0,1722030249,13021.368348650001,46.04696102999878,53494.33875504 2024-07-26,21:44:11.000,208,10971078,12765,0,1722030250,13021.422239129992,46.14564885000436,53494.401639120006 2024-07-26,21:44:12.000,208,10971134,13205,0,1722030251,13021.583910569992,46.23023841000395,53494.212986880004 2024-07-26,21:44:13.000,208,10971051,12885,0,1722030252,13021.860099279998,46.272533190000104,53494.15708992001 2024-07-26,21:44:14.000,208,10971084,12885,0,1722030253,13022.07566119999,46.27958231999946,53494.10119296 2024-07-26,21:44:15.000,208,10971100,13005,0,1722030254,13022.3451136,46.23023841000395,53494.03830888001 2024-07-26,21:44:16.000,208,10971119,12805,0,1722030255,13022.574148139996,46.15974711000308,53494.017347520006 2024-07-26,21:44:17.000,208,10971082,13125,0,1722030256,13022.688665410002,46.06810842000414,53493.91952784001 2024-07-26,21:44:18.000,208,10971080,12965,0,1722030257,13022.762764819992,45.98351886000455,53493.89157936001 2024-07-26,21:44:19.000,208,10971086,12885,0,1722030258,13022.776237439997,45.88483103999897,53493.898566480006 2024-07-26,21:44:20.000,208,10971082,13125,0,1722030259,13022.668456480002,45.82138887000474,53493.877605120004 2024-07-26,21:44:21.000,208,10971130,12845,0,1722030260,13022.540466589991,45.74384844000451,53493.93350208 2024-07-26,21:44:22.000,208,10971100,12965,0,1722030261,13022.3451136,45.73679930999788,53493.877605120004 2024-07-26,21:44:23.000,208,10971040,12845,0,1722030262,13022.028507029994,45.72975017999852,53493.898566480006 2024-07-26,21:44:24.000,208,10971093,13045,0,1722030263,13021.738845699998,45.70860279000044,53493.9055536 2024-07-26,21:44:25.000,208,10971113,12925,0,1722030264,13021.402030199992,45.75089757000387,53493.91254072 2024-07-26,21:44:26.000,208,10971095,12925,0,1722030265,13021.04500577,45.89892929999769,53493.898566480006 2024-07-26,21:44:27.000,208,10971052,12965,0,1722030266,13020.701453959999,46.00466625000263,53493.84266952001 2024-07-26,21:44:28.000,208,10971112,12965,0,1722030267,13020.452210490002,46.209091019998596,53493.80773392 2024-07-26,21:44:29.000,208,10971049,12965,0,1722030268,13020.297275359997,46.41351579000184,53493.80773392 2024-07-26,21:44:30.000,208,10971103,12845,0,1722030269,13020.189494400001,46.610891429998446,53493.73786272 2024-07-26,21:44:31.000,208,10971088,12805,0,1722030270,13020.202967019992,46.82941446000041,53493.77279832001 2024-07-26,21:44:32.000,208,10971066,12605,0,1722030271,13020.304011669992,47.06203575000109,53493.72388848001 2024-07-26,21:44:33.000,208,10971082,12965,0,1722030272,13020.519573589998,47.21006748000218,53493.71690136 2024-07-26,21:44:34.000,208,10971074,12805,0,1722030273,13020.77555336999,47.351050080003915,53493.63305592001 2024-07-26,21:44:35.000,208,10971084,12965,0,1722030274,13021.0652147,47.4708852900003,53493.59812032 2024-07-26,21:44:36.000,208,10971141,13005,0,1722030275,13021.395293889997,47.51318007000373,53493.563184720006 2024-07-26,21:44:37.000,208,10971078,12645,0,1722030276,13021.705164149993,47.52022920000309,53493.563184720006 2024-07-26,21:44:38.000,208,10971085,12845,0,1722030277,13022.008298099994,47.4356396400035,53493.53523624001 2024-07-26,21:44:39.000,208,10971073,12805,0,1722030278,13022.230596329995,47.3228535599992,53493.493313520004 2024-07-26,21:44:40.000,208,10971070,13165,0,1722030279,13022.36532253,47.23826399999962,53493.52824912 2024-07-26,21:44:41.000,208,10971132,12805,0,1722030280,13022.36532253,47.02679010000429,53493.50030064 2024-07-26,21:44:42.000,208,10971073,12965,0,1722030281,13022.21712370999,46.850561849998485,53493.53523624001 2024-07-26,21:44:43.000,208,10971112,12885,0,1722030282,13021.967880239994,46.667284470000595,53493.57017184 2024-07-26,21:44:44.000,208,10971129,12725,0,1722030283,13021.556965329997,46.50515448000078,53493.612094560005 2024-07-26,21:44:45.000,208,10971113,12885,0,1722030284,13021.17973196999,46.3853192700044,53493.57017184 2024-07-26,21:44:46.000,208,10971085,12685,0,1722030285,13020.667772409994,46.300729710004816,53493.521262 2024-07-26,21:44:47.000,208,10971077,12965,0,1722030286,13020.182758089992,46.29368057999818,53493.514274880006 2024-07-26,21:44:48.000,208,10971124,12605,0,1722030287,13019.71795269999,46.300729710004816,53493.54921048 2024-07-26,21:44:49.000,208,10971109,12925,0,1722030288,13019.259883619998,46.35007362000033,53493.53523624001 2024-07-26,21:44:50.000,208,10971105,12925,0,1722030289,13018.869177640001,46.448761439998634,53493.4513908 2024-07-26,21:44:51.000,208,10971108,12925,0,1722030290,13018.653615719995,46.540400130004855,53493.38850672001 2024-07-26,21:44:52.000,208,10971109,12765,0,1722030291,13018.45826272999,46.723677510002744,53493.3116484 2024-07-26,21:44:53.000,208,10971122,13005,0,1722030292,13018.390899629994,46.86466011000448,53493.30466128 2024-07-26,21:44:54.000,208,10971123,12885,0,1722030293,13018.53909844999,47.06203575000109,53493.19286736 2024-07-26,21:44:55.000,208,10971118,13005,0,1722030294,13018.801814539991,47.26646052000433,53493.12998328001 2024-07-26,21:44:56.000,208,10971087,12965,0,1722030295,13019.179047899997,47.492032679998374,53493.08107344001 2024-07-26,21:44:57.000,208,10971086,12805,0,1722030296,13019.630380669994,47.654162669998186,53492.95530528 2024-07-26,21:44:58.000,208,10971106,13005,0,1722030297,13020.155812849996,47.7810470100012,53492.94831816 2024-07-26,21:44:59.000,208,10971130,12805,0,1722030298,13020.667772409994,47.91498048000358,53492.88543408001 2024-07-26,21:45:00.000,208,10971078,12885,0,1722030299,13021.16625935,48.01366830000188,53492.90639544 2024-07-26,21:45:01.000,208,10971096,12845,0,1722030300,13021.590646880002,48.07006134000403,53492.87844696 2024-07-26,21:45:02.000,208,10971065,12965,0,1722030301,13021.927462379994,48.07006134000403,53492.87844696 2024-07-26,21:45:03.000,208,10971109,13045,0,1722030302,13022.1430243,48.05596307999804,53492.87844696 2024-07-26,21:45:04.000,208,10971064,13285,0,1722030303,13022.210387399995,47.992520910003805,53492.98325376001 2024-07-26,21:45:05.000,208,10971133,12765,0,1722030304,13022.22386002,47.97842264999781,53492.96229240001 2024-07-26,21:45:06.000,208,10971082,12725,0,1722030305,13022.16323323,47.85858744000143,53493.01818936 2024-07-26,21:45:07.000,208,10971132,12765,0,1722030306,13021.99482547999,47.77399788000184,53492.98325376001 2024-07-26,21:45:08.000,208,10971156,12605,0,1722030307,13021.738845699998,47.74580136000441,53493.0670992 2024-07-26,21:45:09.000,208,10971093,12925,0,1722030308,13021.442448059992,47.64711353999883,53493.22081584001 2024-07-26,21:45:10.000,208,10971062,13125,0,1722030309,13021.17973196999,47.60481876000267,53493.22081584001 2024-07-26,21:45:11.000,208,10971098,12925,0,1722030310,13020.930488499995,47.52022920000309,53493.09504768 2024-07-26,21:45:12.000,208,10971115,12645,0,1722030311,13020.607145619993,47.41449224999815,53493.039150720004 2024-07-26,21:45:13.000,208,10971105,12925,0,1722030312,13020.317484289997,47.315804429999844,53493.10203480001 2024-07-26,21:45:14.000,208,10971096,13165,0,1722030313,13020.088449750001,47.301706170001125,53493.08107344001 2024-07-26,21:45:15.000,208,10971088,12725,0,1722030314,13019.85941520999,47.294657040001766,53493.02517648 2024-07-26,21:45:16.000,208,10971149,12845,0,1722030315,13019.68427115,47.39334486000007,53493.011202240006 2024-07-26,21:45:17.000,208,10971108,12885,0,1722030316,13019.603435429999,47.50613094000437,53492.94831816 2024-07-26,21:45:18.000,208,10971078,12765,0,1722030317,13019.57649018999,47.6823591900029,53492.89940832 2024-07-26,21:45:19.000,208,10971131,12765,0,1722030318,13019.650589599994,47.886783959998866,53492.871459840004 2024-07-26,21:45:20.000,208,10971130,12845,0,1722030319,13019.771843179995,48.07711047000339,53492.87844696 2024-07-26,21:45:21.000,208,10971117,13085,0,1722030320,13019.973932479996,48.28153523999936,53492.82953712 2024-07-26,21:45:22.000,208,10971075,13045,0,1722030321,13020.243384879992,48.46481262000452,53492.73171744 2024-07-26,21:45:23.000,208,10971085,12805,0,1722030322,13020.546518829993,48.626942610004335,53492.74569168001 2024-07-26,21:45:24.000,208,10971096,12605,0,1722030323,13020.84291647,48.732679560002,53492.66883336001 2024-07-26,21:45:25.000,208,10971121,12925,0,1722030324,13021.172995659996,48.8313673800003,53492.73171744 2024-07-26,21:45:26.000,208,10971085,12845,0,1722030325,13021.375084959996,48.88776042000245,53492.675820480006 2024-07-26,21:45:27.000,208,10971050,13165,0,1722030326,13021.530020090002,48.90890781000053,53492.74569168001 2024-07-26,21:45:28.000,208,10971062,12925,0,1722030327,13021.624328429993,48.923006069999246,53492.78062728 2024-07-26,21:45:29.000,208,10971066,13005,0,1722030328,13021.631064740002,48.84546563999902,53492.773640160005 2024-07-26,21:45:30.000,208,10971092,13125,0,1722030329,13021.644537359993,48.77497433999815,53492.843511360006 2024-07-26,21:45:31.000,208,10971120,13285,0,1722030330,13021.610855810002,48.66923739000049,53492.892421200006 2024-07-26,21:45:32.000,208,10971148,13165,0,1722030331,13021.536756399997,48.59874608999962,53492.92036968 2024-07-26,21:45:33.000,208,10971090,13045,0,1722030332,13021.381821269992,48.49300914000196,53492.97626664 2024-07-26,21:45:34.000,208,10971101,13045,0,1722030333,13021.19994089999,48.3731739299983,53492.92036968 2024-07-26,21:45:35.000,208,10971110,12605,0,1722030334,13021.01806052999,48.23219133000384,53492.9273568 2024-07-26,21:45:36.000,208,10971097,12805,0,1722030335,13020.728399199994,48.119405249999545,53492.941331040005 2024-07-26,21:45:37.000,208,10971070,12765,0,1722030336,13020.479155729998,48.03481568999996,53492.93434392001 2024-07-26,21:45:38.000,208,10971106,12925,0,1722030337,13020.202967019992,47.96432438999909,53492.93434392001 2024-07-26,21:45:39.000,208,10971117,12965,0,1722030338,13019.96045985999,47.85858744000143,53492.91338256001 2024-07-26,21:45:40.000,208,10971113,12565,0,1722030339,13019.771843179995,47.87268570000015,53492.93434392001 2024-07-26,21:45:41.000,208,10971114,12965,0,1722030340,13019.66406222,47.77399788000184,53492.843511360006 2024-07-26,21:45:42.000,208,10971133,13005,0,1722030341,13019.542808639999,47.77399788000184,53492.81556288001 2024-07-26,21:45:43.000,208,10971064,12685,0,1722030342,13019.53607232999,47.80219439999928,53492.871459840004 2024-07-26,21:45:44.000,208,10971071,12605,0,1722030343,13019.522599709999,47.79514526999992,53492.80857576 2024-07-26,21:45:45.000,208,10971126,13085,0,1722030344,13019.563017569999,47.83039092000399,53492.82953712 2024-07-26,21:45:46.000,208,10971099,12725,0,1722030345,13019.65732590999,47.84448918000271,53492.73870456 2024-07-26,21:45:47.000,208,10971079,13085,0,1722030346,13019.731425319995,47.87973482999951,53492.64787200001 2024-07-26,21:45:48.000,208,10971073,13005,0,1722030347,13019.83920627999,47.96432438999909,53492.654859120004 2024-07-26,21:45:49.000,208,10971103,13285,0,1722030348,13019.852678899995,48.01366830000188,53492.654859120004 2024-07-26,21:45:50.000,208,10971096,12965,0,1722030349,13019.832469969995,48.05596307999804,53492.64787200001 2024-07-26,21:45:51.000,208,10971103,12805,0,1722030350,13019.84594259,48.112356120000186,53492.605949280005 2024-07-26,21:45:52.000,208,10971054,12805,0,1722030351,13019.812261039995,48.18989655000041,53492.605949280005 2024-07-26,21:45:53.000,208,10971123,13005,0,1722030352,13019.792052109995,48.28153523999936,53492.66883336001 2024-07-26,21:45:54.000,208,10971068,12845,0,1722030353,13019.71795269999,48.337928280001506,53492.63389776 2024-07-26,21:45:55.000,208,10971127,12965,0,1722030354,13019.63711697999,48.401370450003014,53492.62691064001 2024-07-26,21:45:56.000,208,10971132,12845,0,1722030355,13019.583226499999,48.4859600100026,53492.62691064001 2024-07-26,21:45:57.000,208,10971079,12925,0,1722030356,13019.549544949994,48.633991740003694,53492.6129364 2024-07-26,21:45:58.000,208,10971097,12965,0,1722030357,13019.475445539989,48.732679560002,53492.59896216001 2024-07-26,21:45:59.000,208,10971082,12885,0,1722030358,13019.374400889988,48.83841650999966,53492.59197504 2024-07-26,21:46:00.000,208,10971072,13045,0,1722030359,13019.232938380002,48.972349980002036,53492.58498792 2024-07-26,21:46:01.000,208,10971120,12845,0,1722030360,13019.057794319997,49.035792150003545,53492.6129364 2024-07-26,21:46:02.000,208,10971087,12965,0,1722030361,13018.862441329991,49.14857823000057,53492.59896216001 2024-07-26,21:46:03.000,208,10971140,13045,0,1722030362,13018.72097881999,49.24726604999887,53492.58498792 2024-07-26,21:46:04.000,208,10971101,12965,0,1722030363,13018.613197859995,49.31070822000038,53492.51511672 2024-07-26,21:46:05.000,208,10971103,13125,0,1722030364,13018.49868058999,49.36005213000317,53492.50114248001 2024-07-26,21:46:06.000,208,10971087,12965,0,1722030365,13018.431317489994,49.338904739997815,53492.43127128001 2024-07-26,21:46:07.000,208,10971134,13125,0,1722030366,13018.471735349995,49.338904739997815,53492.37537432 2024-07-26,21:46:08.000,208,10971103,12965,0,1722030367,13018.55930737999,49.331855609998456,53492.34742584 2024-07-26,21:46:09.000,208,10971081,12965,0,1722030368,13018.70076988999,49.25431517999823,53492.319477360004 2024-07-26,21:46:10.000,208,10971107,12885,0,1722030369,13018.815287159996,49.155627359999926,53492.27755464 2024-07-26,21:46:11.000,208,10971076,12765,0,1722030370,13019.003903839992,49.00759562999883,53492.298516 2024-07-26,21:46:12.000,208,10971085,12685,0,1722030371,13019.192520520002,48.85956389999774,53492.340438720006 2024-07-26,21:46:13.000,208,10971121,12885,0,1722030372,13019.448500299994,48.67628651999985,53492.37537432 2024-07-26,21:46:14.000,208,10971129,13285,0,1722030373,13019.74489794,48.4859600100026,53492.29152888001 2024-07-26,21:46:15.000,208,10971101,12925,0,1722030374,13019.98066878999,48.26743698000064,53492.24960616 2024-07-26,21:46:16.000,208,10971143,13005,0,1722030375,13020.149076540001,48.09120873000211,53492.24261904001 2024-07-26,21:46:17.000,208,10971088,13005,0,1722030376,13020.297275359997,47.87973482999951,53492.21467056001 2024-07-26,21:46:18.000,208,10971112,12965,0,1722030377,13020.384847389993,47.80219439999928,53492.28454176 2024-07-26,21:46:19.000,208,10971057,12805,0,1722030378,13020.384847389993,47.703506580000976,53492.319477360004 2024-07-26,21:46:20.000,208,10971106,12805,0,1722030379,13020.378111079997,47.72465396999905,53492.31249024001 2024-07-26,21:46:21.000,208,10971179,12685,0,1722030380,13020.337693219997,47.703506580000976,53492.32646448 2024-07-26,21:46:22.000,208,10971113,13125,0,1722030381,13020.162549159992,47.7810470100012,53492.33345160001 2024-07-26,21:46:23.000,208,10971123,12725,0,1722030382,13020.000877719991,47.87268570000015,53492.37537432 2024-07-26,21:46:24.000,208,10971086,13205,0,1722030383,13019.72468901,47.95727525999973,53492.319477360004 2024-07-26,21:46:25.000,208,10971078,12925,0,1722030384,13019.502390779999,48.09120873000211,53492.32646448 2024-07-26,21:46:26.000,208,10971137,12765,0,1722030385,13019.158838969997,48.225142200004484,53492.26358040001 2024-07-26,21:46:27.000,208,10971051,13085,0,1722030386,13018.822023469991,48.352026540000224,53492.24261904001 2024-07-26,21:46:28.000,208,10971125,12765,0,1722030387,13018.51888951999,48.45776348999789,53492.270567520005 2024-07-26,21:46:29.000,208,10971114,12925,0,1722030388,13018.229228189994,48.535303919998114,53492.24960616 2024-07-26,21:46:30.000,208,10971099,12605,0,1722030389,13018.013666270002,48.60579521999898,53492.221657680006 2024-07-26,21:46:31.000,208,10971099,12685,0,1722030390,13017.966512099993,48.64809000000241,53492.20768344 2024-07-26,21:46:32.000,208,10971060,13245,0,1722030391,13018.013666270002,48.69038477999857,53492.16576072001 2024-07-26,21:46:33.000,208,10971138,12885,0,1722030392,13018.155128779988,48.65513913000177,53492.08191528 2024-07-26,21:46:34.000,208,10971071,13125,0,1722030393,13018.370690699994,48.55645131000347,53492.06794104 2024-07-26,21:46:35.000,208,10971106,12925,0,1722030394,13018.68056095999,48.46481262000452,53492.13082512 2024-07-26,21:46:36.000,208,10971121,12765,0,1722030395,13019.111684800002,48.337928280001506,53492.03999256 2024-07-26,21:46:37.000,208,10971102,12845,0,1722030396,13019.468709229994,48.18284742000105,53492.033005440004 2024-07-26,21:46:38.000,208,10971066,13125,0,1722030397,13019.82573366,48.07006134000403,53492.033005440004 2024-07-26,21:46:39.000,208,10971084,12965,0,1722030398,13020.054768199996,47.95727525999973,53492.005056960006 2024-07-26,21:46:40.000,208,10971082,12885,0,1722030399,13020.223175949992,47.85153831000207,53492.0889024 2024-07-26,21:46:41.000,208,10971105,13005,0,1722030400,13020.317484289997,47.80219439999928,53492.10986376 2024-07-26,21:46:42.000,208,10971084,12765,0,1722030401,13020.229912260002,47.79514526999992,53492.10986376 2024-07-26,21:46:43.000,208,10971068,12805,0,1722030402,13020.021086649991,47.80924352999864,53492.14479936001 2024-07-26,21:46:44.000,208,10971070,13085,0,1722030403,13019.731425319995,47.85153831000207,53492.200696320004 2024-07-26,21:46:45.000,208,10971144,12965,0,1722030404,13019.367664579993,47.943177000001015,53492.2286448 2024-07-26,21:46:46.000,208,10971107,12645,0,1722030405,13018.943277049992,48.02071743000124,53492.25659328 2024-07-26,21:46:47.000,208,10971047,12605,0,1722030406,13018.47847165999,48.126454379998904,53492.27755464 2024-07-26,21:46:48.000,208,10971078,12845,0,1722030407,13018.033875200003,48.18989655000041,53492.29152888001 2024-07-26,21:46:49.000,208,10971098,12845,0,1722030408,13017.622960289991,48.27448611,53492.270567520005 2024-07-26,21:46:50.000,208,10971148,12765,0,1722030409,13017.232254309994,48.352026540000224,53492.270567520005 2024-07-26,21:46:51.000,208,10971070,12965,0,1722030410,13016.915647739988,48.394321320003655,53492.25659328 2024-07-26,21:46:52.000,208,10971115,12845,0,1722030411,13016.686613199992,48.47891088000324,53492.27755464 2024-07-26,21:46:53.000,208,10971093,12965,0,1722030412,13016.531678070001,48.50710740000068,53492.26358040001 2024-07-26,21:46:54.000,208,10971096,12885,0,1722030413,13016.41042449,48.54940218000411,53492.1587736 2024-07-26,21:46:55.000,208,10971149,13005,0,1722030414,13016.363270319991,48.61284434999834,53492.13781224 2024-07-26,21:46:56.000,208,10971111,12725,0,1722030415,13016.37000663,48.71858130000328,53492.06095392 2024-07-26,21:46:57.000,208,10971085,12845,0,1722030416,13016.396951869996,48.8313673800003,53491.99108272 2024-07-26,21:46:58.000,208,10971096,12965,0,1722030417,13016.457578659996,48.95120259000396,53491.92121152 2024-07-26,21:46:59.000,208,10971125,12805,0,1722030418,13016.531678070001,49.10628345000441,53491.87230168 2024-07-26,21:47:00.000,208,10971116,12925,0,1722030419,13016.585568549992,49.29660996000166,53491.87928880001 2024-07-26,21:47:01.000,208,10971070,13165,0,1722030420,13016.706822129992,49.5010347300049,53491.83037896001 2024-07-26,21:47:02.000,208,10971155,12965,0,1722030421,13016.814603090002,49.71955775999959,53491.82339184 2024-07-26,21:47:03.000,208,10971073,12765,0,1722030422,13016.942592979998,49.87463862000004,53491.79544336 2024-07-26,21:47:04.000,208,10971106,12605,0,1722030423,13016.956065599989,50.00857209000242,53491.80243048 2024-07-26,21:47:05.000,208,10971109,12845,0,1722030424,13017.023428699998,50.15660382000351,53491.80243048 2024-07-26,21:47:06.000,208,10971128,12885,0,1722030425,13017.063846559999,50.27643902999989,53491.78146912 2024-07-26,21:47:07.000,208,10971077,12725,0,1722030426,13017.003219769998,50.36807771999884,53491.767494880005 2024-07-26,21:47:08.000,208,10971113,12925,0,1722030427,13017.043637629999,50.40332337000291,53491.816404720004 2024-07-26,21:47:09.000,208,10971090,13045,0,1722030428,13017.057110249989,50.36102858999948,53491.76050776001 2024-07-26,21:47:10.000,208,10971097,12925,0,1722030429,13017.036901319989,50.38217598000483,53491.79544336 2024-07-26,21:47:11.000,208,10971141,12805,0,1722030430,13016.989747149993,50.3398812000014,53491.80941760001 2024-07-26,21:47:12.000,208,10971100,12925,0,1722030431,13016.929120359993,50.29758641999797,53491.79544336 2024-07-26,21:47:13.000,208,10971105,12765,0,1722030432,13016.834812020003,50.11430904000008,53491.87230168 2024-07-26,21:47:14.000,208,10971126,12765,0,1722030433,13016.686613199992,49.95217905000027,53491.92121152 2024-07-26,21:47:15.000,208,10971083,13005,0,1722030434,13016.471051280001,49.7829999300011,53491.94916 2024-07-26,21:47:16.000,208,10971131,12605,0,1722030435,13016.28917091,49.54332951000106,53491.92121152 2024-07-26,21:47:17.000,208,10971119,12965,0,1722030436,13016.073608989995,49.25431517999823,53491.92121152 2024-07-26,21:47:18.000,208,10971084,13285,0,1722030437,13015.763738729998,49.05693954000162,53491.90723728001 2024-07-26,21:47:19.000,208,10971085,12965,0,1722030438,13015.447132159992,48.85956389999774,53491.9142244 2024-07-26,21:47:20.000,208,10971107,12765,0,1722030439,13015.11031666,48.68333564999921,53491.92121152 2024-07-26,21:47:21.000,208,10971068,13205,0,1722030440,13014.82739164,48.59169696000026,53491.92121152 2024-07-26,21:47:22.000,208,10971123,12605,0,1722030441,13014.524257689998,48.51415653000004,53491.82339184 2024-07-26,21:47:23.000,208,10971083,12845,0,1722030442,13014.301959459997,48.47891088000324,53491.78146912 2024-07-26,21:47:24.000,208,10971095,12965,0,1722030443,13014.120079089997,48.570549570002186,53491.73255928 2024-07-26,21:47:25.000,208,10971047,12965,0,1722030444,13014.045979679991,48.71858130000328,53491.64172672001 2024-07-26,21:47:26.000,208,10971075,13125,0,1722030445,13014.072924920001,48.923006069999246,53491.54390704001 2024-07-26,21:47:27.000,208,10971095,12765,0,1722030446,13014.194178500002,49.09218518999842,53491.50897144 2024-07-26,21:47:28.000,208,10971137,12805,0,1722030447,13014.443421969998,49.30365909000102,53491.41115176 2024-07-26,21:47:29.000,208,10971067,12605,0,1722030448,13014.733083299994,49.55037864000042,53491.3203192 2024-07-26,21:47:30.000,208,10971106,12805,0,1722030449,13015.04295355999,49.70545950000087,53491.3203192 2024-07-26,21:47:31.000,208,10971095,12965,0,1722030450,13015.339351199997,49.91693340000347,53491.20153816 2024-07-26,21:47:32.000,208,10971087,12685,0,1722030451,13015.662694079998,50.036768609999854,53491.250448 2024-07-26,21:47:33.000,208,10971084,12765,0,1722030452,13015.945619099999,50.17070208000223,53491.22249952 2024-07-26,21:47:34.000,208,10971044,12805,0,1722030453,13016.16791733,50.212996859998384,53491.250448 2024-07-26,21:47:35.000,208,10971018,13005,0,1722030454,13016.26896198,50.22709512000438,53491.29237072 2024-07-26,21:47:36.000,208,10971082,12725,0,1722030455,13016.26222566999,50.212996859998384,53491.27140936 2024-07-26,21:47:37.000,208,10971077,12605,0,1722030456,13016.16791733,50.19184947000031,53491.313332080004 2024-07-26,21:47:38.000,208,10971121,13045,0,1722030457,13015.992773269994,50.14250556000479,53491.313332080004 2024-07-26,21:47:39.000,208,10971073,13205,0,1722030458,13015.763738729998,50.12135816999944,53491.313332080004 2024-07-26,21:47:40.000,208,10971071,12885,0,1722030459,13015.507758949992,50.14250556000479,53491.334293440006 2024-07-26,21:47:41.000,208,10971098,13045,0,1722030460,13015.278724409996,50.17775121000159,53491.34128056 2024-07-26,21:47:42.000,208,10971115,12845,0,1722030461,13015.076635109996,50.17070208000223,53491.27839648 2024-07-26,21:47:43.000,208,10971068,12765,0,1722030462,13014.914963669995,50.19184947000031,53491.264422240005 2024-07-26,21:47:44.000,208,10971121,12885,0,1722030463,13014.773501159994,50.205947729999025,53491.29237072 2024-07-26,21:47:45.000,208,10971086,12965,0,1722030464,13014.692665439994,50.22004598999774,53491.362241920004 2024-07-26,21:47:46.000,208,10971100,12845,0,1722030465,13014.591620789994,50.23414425000374,53491.29935784 2024-07-26,21:47:47.000,208,10971092,12765,0,1722030466,13014.564675549998,50.22004598999774,53491.215512400006 2024-07-26,21:47:48.000,208,10971128,12925,0,1722030467,13014.564675549998,50.12135816999944,53491.166602560006 2024-07-26,21:47:49.000,208,10971066,12845,0,1722030468,13014.477103519988,49.902835140004754,53491.03384728 2024-07-26,21:47:50.000,208,10971093,13045,0,1722030469,13014.470367209993,49.797098189999815,53490.97096320001 2024-07-26,21:47:51.000,208,10971051,13085,0,1722030470,13014.355849940002,49.613820810001926,53490.90109200001 2024-07-26,21:47:52.000,208,10971089,12605,0,1722030471,13014.301959459997,49.54332951000106,53490.977950320004 2024-07-26,21:47:53.000,208,10971117,12805,0,1722030472,13014.288486839992,49.45169082000211,53490.91506624 2024-07-26,21:47:54.000,208,10971121,12925,0,1722030473,13014.194178500002,49.430543430004036,53490.96397608 2024-07-26,21:47:55.000,208,10971032,12885,0,1722030474,13014.133551710001,49.35300300000381,53490.85218216001 2024-07-26,21:47:56.000,208,10971094,12965,0,1722030475,13014.039243369996,49.331855609998456,53490.880130640006 2024-07-26,21:47:57.000,208,10971135,12925,0,1722030476,13013.992089200001,49.381199520001246,53490.8661564 2024-07-26,21:47:58.000,208,10971088,12765,0,1722030477,13013.917989789996,49.45873995000147,53490.84519504 2024-07-26,21:47:59.000,208,10971063,12925,0,1722030478,13013.877571929996,49.59972255000321,53490.84519504 2024-07-26,21:48:00.000,208,10971087,12845,0,1722030479,13013.91125348,49.82529471000453,53490.82423368001 2024-07-26,21:48:01.000,208,10971086,13085,0,1722030480,13013.992089200001,50.064965130004566,53490.859169280004 2024-07-26,21:48:02.000,208,10971117,12885,0,1722030481,13014.194178500002,50.31873381000332,53490.74737536 2024-07-26,21:48:03.000,208,10971115,12965,0,1722030482,13014.301959459997,50.650042920002306,53490.67051704 2024-07-26,21:48:04.000,208,10971143,13125,0,1722030483,13014.537730309989,50.92495898999914,53490.712439760006 2024-07-26,21:48:05.000,208,10971084,12605,0,1722030484,13014.80718271,51.256268099998124,53490.71942688 2024-07-26,21:48:06.000,208,10971051,12805,0,1722030485,13015.04295355999,51.481840259999444,53490.63558144001 2024-07-26,21:48:07.000,208,10971024,12925,0,1722030486,13015.278724409996,51.68626503000269,53490.663529920006 2024-07-26,21:48:08.000,208,10971109,12845,0,1722030487,13015.460604779997,51.876591539999936,53490.62859432 2024-07-26,21:48:09.000,208,10971073,12965,0,1722030488,13015.581858359998,51.982328490004875,53490.68449128001 2024-07-26,21:48:10.000,208,10971055,12845,0,1722030489,13015.595330980002,52.03872152999975,53490.73340112001 2024-07-26,21:48:11.000,208,10971103,12925,0,1722030490,13015.568385739993,52.03167240000039,53490.78929808 2024-07-26,21:48:12.000,208,10971119,12725,0,1722030491,13015.453868470002,51.932984580002085,53490.78929808 2024-07-26,21:48:13.000,208,10971077,12685,0,1722030492,13015.218097619996,51.84134589000314,53490.859169280004 2024-07-26,21:48:14.000,208,10971116,12965,0,1722030493,13014.894754739995,51.643970249999256,53490.831220800006 2024-07-26,21:48:15.000,208,10971052,12725,0,1722030494,13014.611829719994,51.43249635000393,53490.78929808 2024-07-26,21:48:16.000,208,10971092,13205,0,1722030495,13014.173969570002,51.23512071000005,53490.80327232001 2024-07-26,21:48:17.000,208,10971099,12925,0,1722030496,13013.83041776,50.98135203000129,53490.80327232001 2024-07-26,21:48:18.000,208,10971114,12845,0,1722030497,13013.352139749994,50.79102552000404,53490.81724656 2024-07-26,21:48:19.000,208,10971070,12965,0,1722030498,13012.914279600001,50.614797269998235,53490.84519504 2024-07-26,21:48:20.000,208,10971122,13045,0,1722030499,13012.58420040999,50.57955162000144,53490.87314352001 2024-07-26,21:48:21.000,208,10971092,12645,0,1722030500,13012.30127538999,50.55840423000336,53490.90109200001 2024-07-26,21:48:22.000,208,10971125,12605,0,1722030501,13012.092449779993,50.614797269998235,53490.880130640006 2024-07-26,21:48:23.000,208,10971105,12885,0,1722030502,13012.031822989993,50.80512378000276,53490.74737536 2024-07-26,21:48:24.000,208,10971082,13005,0,1722030503,13012.038559299988,50.90381160000106,53490.65654280001 2024-07-26,21:48:25.000,208,10971082,13125,0,1722030504,13012.112658709993,51.15053115000046,53490.544748880005 2024-07-26,21:48:26.000,208,10971099,12925,0,1722030505,13012.36863849,51.39725069999986,53490.41898072001 2024-07-26,21:48:27.000,208,10971123,12685,0,1722030506,13012.62461826999,51.693314160002046,53490.29321256 2024-07-26,21:48:28.000,208,10971039,12725,0,1722030507,13013.069214729992,51.99642675000359,53490.27923832001 2024-07-26,21:48:29.000,208,10971080,12765,0,1722030508,13013.50033856999,52.292490209998505,53490.22334136 2024-07-26,21:48:30.000,208,10971047,12925,0,1722030509,13013.91125348,52.560357150003256,53490.188405760004 2024-07-26,21:48:31.000,208,10971139,12725,0,1722030510,13014.328904699993,52.77183104999858,53490.139495920004 2024-07-26,21:48:32.000,208,10971094,12765,0,1722030511,13014.685929129999,52.969206690002466,53490.24430272 2024-07-26,21:48:33.000,208,10971049,12645,0,1722030512,13015.056426179995,53.06084538000141,53490.22334136 2024-07-26,21:48:34.000,208,10971073,12845,0,1722030513,13015.258515479996,53.06084538000141,53490.28622544 2024-07-26,21:48:35.000,208,10971059,12965,0,1722030514,13015.426923229992,52.976255820001825,53490.209367120005 2024-07-26,21:48:36.000,208,10971005,12765,0,1722030515,13015.433659540002,52.84937147999881,53490.39801936001 2024-07-26,21:48:37.000,208,10971091,12965,0,1722030516,13015.359560129997,52.743634530001145,53490.51680040001 2024-07-26,21:48:38.000,208,10971104,12885,0,1722030517,13015.177679759996,52.560357150003256,53490.46090344 2024-07-26,21:48:39.000,208,10971087,13045,0,1722030518,13014.894754739995,52.299539339997864,53490.37007088001 2024-07-26,21:48:40.000,208,10971067,12965,0,1722030519,13014.477103519988,52.03167240000039,53490.45391632 2024-07-26,21:48:41.000,208,10971093,12805,0,1722030520,13013.992089200001,51.91888632000337,53490.46090344 2024-07-26,21:48:42.000,208,10971123,12845,0,1722030521,13013.62159214999,51.79200198000035,53490.43994208 2024-07-26,21:48:43.000,208,10971097,12485,0,1722030522,13013.129841519993,51.7356089399982,53490.4119936 2024-07-26,21:48:44.000,208,10971080,12645,0,1722030523,13012.779553399996,51.658068509997975,53490.41898072001 2024-07-26,21:48:45.000,208,10971118,13005,0,1722030524,13012.46294682999,51.67921590000333,53490.34910952001 2024-07-26,21:48:46.000,208,10971045,13125,0,1722030525,13012.254121219994,51.67921590000333,53490.33513528 2024-07-26,21:48:47.000,208,10971050,12965,0,1722030526,13012.200230739989,51.72151067999948,53490.28622544 2024-07-26,21:48:48.000,208,10971069,12885,0,1722030527,13012.227175979999,51.77085459000227,53490.27923832001 2024-07-26,21:48:49.000,208,10971059,12965,0,1722030528,13012.436001589995,51.84134589000314,53490.307186800004 2024-07-26,21:48:50.000,208,10971064,13005,0,1722030529,13012.745871849991,51.89773892999801,53490.13250880001 2024-07-26,21:48:51.000,208,10971072,12725,0,1722030530,13013.129841519993,51.940033710001444,53490.03468912001 2024-07-26,21:48:52.000,208,10971085,13125,0,1722030531,13013.56770167,51.96118109999952,53489.93686944 2024-07-26,21:48:53.000,208,10971066,12765,0,1722030532,13014.012298130001,51.96823022999888,53489.8879596 2024-07-26,21:48:54.000,208,10971036,12805,0,1722030533,13014.450158279993,51.925935450002726,53489.91590808001 2024-07-26,21:48:55.000,208,10971107,12885,0,1722030534,13014.88801843,51.91183719000401,53489.91590808001 2024-07-26,21:48:56.000,208,10971088,12685,0,1722030535,13015.211361310001,51.8483950200025,53489.90892096 2024-07-26,21:48:57.000,208,10971024,12645,0,1722030536,13015.379769059997,51.82724763000442,53489.98577928001 2024-07-26,21:48:58.000,208,10971073,12965,0,1722030537,13015.420186919997,51.82724763000442,53489.98577928001 2024-07-26,21:48:59.000,208,10971090,13045,0,1722030538,13015.332614890001,51.82019849999779,53490.020714880004 2024-07-26,21:49:00.000,208,10971104,12805,0,1722030539,13015.157470829996,51.883640669999295,53490.11853456 2024-07-26,21:49:01.000,208,10971069,12965,0,1722030540,13014.92843629,51.989377620004234,53490.0975732 2024-07-26,21:49:02.000,208,10971116,12765,0,1722030541,13014.632038649994,52.151507610004046,53490.0975732 2024-07-26,21:49:03.000,208,10971092,12725,0,1722030542,13014.349113629993,52.3065884700045,53490.08359896001 2024-07-26,21:49:04.000,208,10971071,12965,0,1722030543,13014.133551710001,52.518062369999825,53490.10456032 2024-07-26,21:49:05.000,208,10971087,12685,0,1722030544,13013.938198719996,52.71543801000371,53490.139495920004 2024-07-26,21:49:06.000,208,10971086,12965,0,1722030545,13013.86409930999,52.926911909999035,53490.11154744001 2024-07-26,21:49:07.000,208,10971076,12685,0,1722030546,13013.85062669,53.08199276999949,53490.08359896001 2024-07-26,21:49:08.000,208,10971064,12885,0,1722030547,13013.91125348,53.23002450000058,53490.07661184 2024-07-26,21:49:09.000,208,10971099,12765,0,1722030548,13014.059452299996,53.30051580000145,53490.027702 2024-07-26,21:49:10.000,208,10971024,13285,0,1722030549,13014.227860049992,53.371007100002316,53489.971805040004 2024-07-26,21:49:11.000,208,10971073,12965,0,1722030550,13014.470367209993,53.3569088400036,53489.96481792001 2024-07-26,21:49:12.000,208,10971084,12605,0,1722030551,13014.712874369994,53.34985971000424,53489.96481792001 2024-07-26,21:49:13.000,208,10971105,12885,0,1722030552,13014.94190890999,53.328712319998886,53490.020714880004 2024-07-26,21:49:14.000,208,10971090,12725,0,1722030553,13015.238306549996,53.28641754000273,53490.020714880004 2024-07-26,21:49:15.000,208,10971062,13125,0,1722030554,13015.440395849997,53.328712319998886,53490.139495920004 2024-07-26,21:49:16.000,208,10971067,12965,0,1722030555,13015.696375629988,53.31461406000017,53490.11853456 2024-07-26,21:49:17.000,208,10971083,12725,0,1722030556,13015.763738729998,53.29346667000209,53490.11154744001 2024-07-26,21:49:18.000,208,10971060,13285,0,1722030557,13015.851310759994,53.27936841000337,53490.19539288 2024-07-26,21:49:19.000,208,10971045,12645,0,1722030558,13015.777211349989,53.26527015000465,53490.17443152 2024-07-26,21:49:20.000,208,10971081,12805,0,1722030559,13015.635748840003,53.22297537000122,53490.209367120005 2024-07-26,21:49:21.000,208,10971070,12805,0,1722030560,13015.413450610002,53.2441227599993,53490.24430272 2024-07-26,21:49:22.000,208,10971086,12765,0,1722030561,13015.224833929991,53.201827980003145,53490.28622544 2024-07-26,21:49:23.000,208,10971086,12845,0,1722030562,13014.96885415,53.194778850003786,53490.32116104001 2024-07-26,21:49:24.000,208,10971082,12925,0,1722030563,13014.692665439994,53.18772972000443,53490.31417392 2024-07-26,21:49:25.000,208,10971094,12885,0,1722030564,13014.470367209993,53.17363145999843,53490.32116104001 2024-07-26,21:49:26.000,208,10971080,13045,0,1722030565,13014.322168389997,53.13838581000164,53490.32116104001 2024-07-26,21:49:27.000,208,10971084,12885,0,1722030566,13014.281750529997,53.159533199999714,53490.25128984001 2024-07-26,21:49:28.000,208,10971080,12885,0,1722030567,13014.369322559993,53.194778850003786,53490.307186800004 2024-07-26,21:49:29.000,208,10971113,12925,0,1722030568,13014.584884479998,53.25822101999802,53490.21635424 2024-07-26,21:49:30.000,208,10971127,12725,0,1722030569,13014.975590459995,53.30051580000145,53490.1674444 2024-07-26,21:49:31.000,208,10971029,12845,0,1722030570,13015.352823820002,53.328712319998886,53490.11154744001 2024-07-26,21:49:32.000,208,10971102,12925,0,1722030571,13015.864783379999,53.31461406000017,53490.090586080005 2024-07-26,21:49:33.000,208,10971093,13005,0,1722030572,13016.383479249991,53.321663189999526,53490.06962472 2024-07-26,21:49:34.000,208,10971148,12645,0,1722030573,13016.888702499993,53.321663189999526,53490.13250880001 2024-07-26,21:49:35.000,208,10971064,12685,0,1722030574,13017.292881099995,53.30756493000081,53490.13250880001 2024-07-26,21:49:36.000,208,10971107,12645,0,1722030575,13017.622960289991,53.30051580000145,53490.23032848001 2024-07-26,21:49:37.000,208,10971068,12525,0,1722030576,13017.771159110001,53.27231928000401,53490.307186800004 2024-07-26,21:49:38.000,208,10971078,12725,0,1722030577,13017.831785900002,53.23707362999994,53490.2722512 2024-07-26,21:49:39.000,208,10971069,12765,0,1722030578,13017.737477559996,53.21592624000186,53490.356096640004 2024-07-26,21:49:40.000,208,10971077,12685,0,1722030579,13017.474761469995,53.13838581000164,53490.45391632 2024-07-26,21:49:41.000,208,10971130,12565,0,1722030580,13017.15815489999,53.06084538000141,53490.50981328 2024-07-26,21:49:42.000,208,10971058,12805,0,1722030581,13016.753976300002,53.01855059999798,53490.57968448 2024-07-26,21:49:43.000,208,10971048,12725,0,1722030582,13016.32958877,52.969206690002466,53490.60763296 2024-07-26,21:49:44.000,208,10971084,12925,0,1722030583,13015.91867385999,52.85642060999817,53490.6216072 2024-07-26,21:49:45.000,208,10971110,12725,0,1722030584,13015.602067289998,52.76478191999922,53490.63558144001 2024-07-26,21:49:46.000,208,10971111,12805,0,1722030585,13015.298933339996,52.66609410000092,53490.64955568 2024-07-26,21:49:47.000,208,10971109,12925,0,1722030586,13015.10358034999,52.48986585000239,53490.61462008001 2024-07-26,21:49:48.000,208,10971107,12845,0,1722030587,13015.06316248999,52.45462019999832,53490.60763296 2024-07-26,21:49:49.000,208,10971138,12725,0,1722030588,13015.143998209991,52.398227160003444,53490.63558144001 2024-07-26,21:49:50.000,208,10971089,12725,0,1722030589,13015.339351199997,52.35593238000001,53490.63558144001 2024-07-26,21:49:51.000,208,10971112,13085,0,1722030590,13015.676166699988,52.334784990001936,53490.62859432 2024-07-26,21:49:52.000,208,10971092,12565,0,1722030591,13016.20159887999,52.391178030004085,53490.51680040001 2024-07-26,21:49:53.000,208,10971111,12925,0,1722030592,13016.780921539998,52.45462019999832,53490.43994208 2024-07-26,21:49:54.000,208,10971110,12685,0,1722030593,13017.46128884999,52.574455410001974,53490.474877680004 2024-07-26,21:49:55.000,208,10971120,12685,0,1722030594,13018.141656159998,52.66609410000092,53490.46090344 2024-07-26,21:49:56.000,208,10971084,12645,0,1722030595,13018.822023469991,52.77888017999794,53490.39103224 2024-07-26,21:49:57.000,208,10971046,13165,0,1722030596,13019.461972919999,52.91281365000032,53490.44692920001 2024-07-26,21:49:58.000,208,10971099,12925,0,1722030597,13020.02782296,53.032648860003974,53490.43295496 2024-07-26,21:49:59.000,208,10971106,12565,0,1722030598,13020.479155729998,53.096091029998206,53490.53077464 2024-07-26,21:50:00.000,208,10971083,12845,0,1722030599,13020.79576229999,53.145434940000996,53490.523787520004 2024-07-26,21:50:01.000,208,10971059,12845,0,1722030600,13020.95743373999,53.13838581000164,53490.65654280001 2024-07-26,21:50:02.000,208,10971027,12925,0,1722030601,13021.0652147,53.1101892900042,53490.75436248001 2024-07-26,21:50:03.000,208,10971099,12605,0,1722030602,13020.95743373999,52.96215756000311,53490.82423368001 2024-07-26,21:50:04.000,208,10971079,12805,0,1722030603,13020.667772409994,52.84232234999945,53490.92205336001 2024-07-26,21:50:05.000,208,10971102,12925,0,1722030604,13020.297275359997,52.694290619998355,53491.03384728 2024-07-26,21:50:06.000,208,10971077,12605,0,1722030605,13019.872887829995,52.50396411000111,53491.08275712 2024-07-26,21:50:07.000,208,10971104,12685,0,1722030606,13019.468709229994,52.35593238000001,53491.11769272001 2024-07-26,21:50:08.000,208,10971051,12765,0,1722030607,13019.104948489992,52.17970413000148,53491.15961544001 2024-07-26,21:50:09.000,208,10971046,12765,0,1722030608,13018.78834192,52.07396718000382,53491.29237072 2024-07-26,21:50:10.000,208,10971053,12805,0,1722030609,13018.512153209995,51.99642675000359,53491.264422240005 2024-07-26,21:50:11.000,208,10971077,12725,0,1722030610,13018.363954389999,51.940033710001444,53491.22948664 2024-07-26,21:50:12.000,208,10971074,12885,0,1722030611,13018.33700914999,51.925935450002726,53491.27839648 2024-07-26,21:50:13.000,208,10971092,12805,0,1722030612,13018.40437225,51.932984580002085,53491.22948664 2024-07-26,21:50:14.000,208,10971111,12925,0,1722030613,13018.613197859995,51.99642675000359,53491.22249952 2024-07-26,21:50:15.000,208,10971103,12965,0,1722030614,13018.889386570001,52.0951145700019,53491.20153816 2024-07-26,21:50:16.000,208,10971107,13165,0,1722030615,13019.374400889988,52.20790064999892,53491.1805768 2024-07-26,21:50:17.000,208,10971092,13125,0,1722030616,13019.88636045,52.334784990001936,53491.1107056 2024-07-26,21:50:18.000,208,10971104,12925,0,1722030617,13020.465683109993,52.46871846000431,53491.07577 2024-07-26,21:50:19.000,208,10971058,12885,0,1722030618,13021.13931410999,52.63084845000412,53491.15961544001 2024-07-26,21:50:20.000,208,10971065,12685,0,1722030619,13021.779263559998,52.80707670000265,53491.11769272001 2024-07-26,21:50:21.000,208,10971061,13005,0,1722030620,13022.419213009991,52.95510843000375,53491.17358968 2024-07-26,21:50:22.000,208,10971052,12805,0,1722030621,13022.985063049993,53.10314016000484,53491.23647376001 2024-07-26,21:50:23.000,208,10971106,13005,0,1722030622,13023.41618688999,53.2441227599993,53491.32730632001 2024-07-26,21:50:24.000,208,10971045,12525,0,1722030623,13023.833838109997,53.34281058000488,53491.42512600001 2024-07-26,21:50:25.000,208,10971127,12765,0,1722030624,13024.056136339997,53.392154490000394,53491.50897144 2024-07-26,21:50:26.000,208,10971084,12805,0,1722030625,13024.238016709998,53.378056230001675,53491.62076536001 2024-07-26,21:50:27.000,208,10971112,12725,0,1722030626,13024.224544089993,53.335761449998245,53491.69063656001 2024-07-26,21:50:28.000,208,10971107,12805,0,1722030627,13024.130235750003,53.23002450000058,53491.837366080006 2024-07-26,21:50:29.000,208,10971118,12765,0,1722030628,13023.907937520002,53.12428755000292,53491.97012136 2024-07-26,21:50:30.000,208,10971134,13085,0,1722030629,13023.611539879996,52.91281365000032,53492.12383800001 2024-07-26,21:50:31.000,208,10971093,12925,0,1722030630,13023.200624969999,52.72953627000243,53492.18672208 2024-07-26,21:50:32.000,208,10971094,12845,0,1722030631,13022.782973749992,52.525111499999184,53492.25659328 2024-07-26,21:50:33.000,208,10971067,13245,0,1722030632,13022.31816835999,52.285441079999146,53492.29152888001 2024-07-26,21:50:34.000,208,10971088,12765,0,1722030633,13021.97461654999,52.06691805000446,53492.33345160001 2024-07-26,21:50:35.000,208,10971128,12765,0,1722030634,13021.637801049998,51.83429676000378,53492.368387200004 2024-07-26,21:50:36.000,208,10971115,12645,0,1722030635,13021.327930790001,51.658068509997975,53492.39633568 2024-07-26,21:50:37.000,208,10971133,12845,0,1722030636,13021.09889624999,51.481840259999444,53492.41729704 2024-07-26,21:50:38.000,208,10970979,12605,0,1722030637,13021.02479684,51.39725069999986,53492.42428416 2024-07-26,21:50:39.000,208,10971039,13045,0,1722030638,13020.97764266999,51.347906790004345,53492.33345160001 2024-07-26,21:50:40.000,208,10971115,13005,0,1722030639,13021.03826945999,51.45364374000201,53492.34742584 2024-07-26,21:50:41.000,208,10971106,12845,0,1722030640,13021.240358759991,51.56642981999903,53492.28454176 2024-07-26,21:50:42.000,208,10971084,12605,0,1722030641,13021.543492709992,51.763805460002914,53492.200696320004 2024-07-26,21:50:43.000,208,10971067,13005,0,1722030642,13021.97461654999,52.00347588000295,53492.21467056001 2024-07-26,21:50:44.000,208,10971075,12925,0,1722030643,13022.46636718,52.327735860002576,53492.151786480004 2024-07-26,21:50:45.000,208,10971115,12805,0,1722030644,13023.045689839993,52.63789758000348,53492.102876640005 2024-07-26,21:50:46.000,208,10971091,12765,0,1722030645,13023.60480357,52.96215756000311,53492.08191528 2024-07-26,21:50:47.000,208,10971105,12605,0,1722030646,13024.136972059998,53.22297537000122,53492.06794104 2024-07-26,21:50:48.000,208,10971084,12525,0,1722030647,13024.62198638,53.4908423099987,53492.11685088 2024-07-26,21:50:49.000,208,10971090,13165,0,1722030648,13025.059846529992,53.75166012000409,53492.16576072001 2024-07-26,21:50:50.000,208,10971067,12805,0,1722030649,13025.309090000002,53.88559358999919,53492.29152888001 2024-07-26,21:50:51.000,208,10971133,12765,0,1722030650,13025.490970369989,53.92083924000326,53492.41729704 2024-07-26,21:50:52.000,208,10971046,12645,0,1722030651,13025.618960259999,53.89969184999791,53492.557039440006 2024-07-26,21:50:53.000,208,10971090,12925,0,1722030652,13025.605487639994,53.85034794000239,53492.74569168001 2024-07-26,21:50:54.000,208,10971111,12765,0,1722030653,13025.464025129993,53.68116882000322,53492.8574856 2024-07-26,21:50:55.000,208,10971113,12965,0,1722030654,13025.241726899992,53.371007100002316,53492.92036968 2024-07-26,21:50:56.000,208,10971091,12885,0,1722030655,13024.979010809991,52.99035408000054,53492.98325376001 2024-07-26,21:50:57.000,208,10971131,12725,0,1722030656,13024.48052387,52.59560280000005,53493.19985448001 2024-07-26,21:50:58.000,208,10971099,12805,0,1722030657,13023.982036929992,52.17970413000148,53493.15094464001 2024-07-26,21:50:59.000,208,10971147,12725,0,1722030658,13023.45660474999,51.77085459000227,53493.16491888 2024-07-26,21:51:00.000,208,10971119,13125,0,1722030659,13022.951381499988,51.49593851999816,53493.18588024 2024-07-26,21:51:01.000,208,10971084,12845,0,1722030660,13022.419213009991,51.19282593000389,53493.2417772 2024-07-26,21:51:02.000,208,10971140,12765,0,1722030661,13021.97461654999,51.058892460001516,53493.19286736 2024-07-26,21:51:03.000,208,10971099,13045,0,1722030662,13021.651273670002,50.98840116000065,53493.1369704 2024-07-26,21:51:04.000,208,10971122,12925,0,1722030663,13021.530020090002,51.072990720000234,53493.0670992 2024-07-26,21:51:05.000,208,10971097,12845,0,1722030664,13021.624328429993,51.19987506000325,53493.01818936 2024-07-26,21:51:06.000,208,10971101,13045,0,1722030665,13021.860099279998,51.43249635000393,53492.92036968 2024-07-26,21:51:07.000,208,10971144,12965,0,1722030666,13022.26427788,51.742658070004836,53492.82953712 2024-07-26,21:51:08.000,208,10971123,13005,0,1722030667,13022.823391609993,52.059868919997825,53492.78062728 2024-07-26,21:51:09.000,208,10971116,12965,0,1722030668,13023.470077369995,52.398227160003444,53492.73870456 2024-07-26,21:51:10.000,208,10971121,12965,0,1722030669,13024.163917299993,52.64494671000284,53492.66883336001 2024-07-26,21:51:11.000,208,10971114,12965,0,1722030670,13024.86449354,52.90576452000096,53492.675820480006 2024-07-26,21:51:12.000,208,10971091,12885,0,1722030671,13025.477497749998,53.10314016000484,53492.76665304001 2024-07-26,21:51:13.000,208,10971091,13245,0,1722030672,13026.01640254999,53.23707362999994,53492.7876144 2024-07-26,21:51:14.000,208,10971099,12885,0,1722030673,13026.393635909997,53.25822101999802,53492.8574856 2024-07-26,21:51:15.000,208,10971083,12605,0,1722030674,13026.649615689988,53.22297537000122,53492.96229240001 2024-07-26,21:51:16.000,208,10971106,12965,0,1722030675,13026.770869269989,53.11723842000356,53493.10203480001 2024-07-26,21:51:17.000,208,10971111,12605,0,1722030676,13026.730451409989,52.95510843000375,53493.16491888 2024-07-26,21:51:18.000,208,10971096,12845,0,1722030677,13026.521625799993,52.757732789999864,53493.29068704 2024-07-26,21:51:19.000,208,10971107,13085,0,1722030678,13026.050084099996,52.5392097599979,53493.35357112 2024-07-26,21:51:20.000,208,10971083,13045,0,1722030679,13025.484234059993,52.292490209998505,53493.493313520004 2024-07-26,21:51:21.000,208,10971078,12765,0,1722030680,13024.925120330001,52.06691805000446,53493.514274880006 2024-07-26,21:51:22.000,208,10971098,12805,0,1722030681,13024.285170879994,51.890689799998654,53493.563184720006 2024-07-26,21:51:23.000,208,10971075,13045,0,1722030682,13023.705848220001,51.67921590000333,53493.59812032 2024-07-26,21:51:24.000,208,10971082,12805,0,1722030683,13023.166943419994,51.517085910003516,53493.57017184 2024-07-26,21:51:25.000,208,10971084,12805,0,1722030684,13022.803182679992,51.43954548000329,53493.5911332 2024-07-26,21:51:26.000,208,10971093,12885,0,1722030685,13022.607829690001,51.305612010000914,53493.57715896 2024-07-26,21:51:27.000,208,10971111,13125,0,1722030686,13022.48657611,51.19987506000325,53493.50030064 2024-07-26,21:51:28.000,208,10971117,12765,0,1722030687,13022.621302309992,51.22807158000069,53493.444403680005 2024-07-26,21:51:29.000,208,10971107,12885,0,1722030688,13022.870545780002,51.20692419000261,53493.38850672001 2024-07-26,21:51:30.000,208,10971089,13125,0,1722030689,13023.187152349994,51.20692419000261,53493.36055824 2024-07-26,21:51:31.000,208,10971139,12765,0,1722030690,13023.550913089995,51.249218969998765,53493.26273856 2024-07-26,21:51:32.000,208,10971087,12605,0,1722030691,13023.914673829997,51.33380852999835,53493.3815196 2024-07-26,21:51:33.000,208,10971122,13005,0,1722030692,13024.312116119989,51.44659461000265,53493.325622640004 2024-07-26,21:51:34.000,208,10971134,12725,0,1722030693,13024.669140549995,51.54528243000095,53493.23479008 2024-07-26,21:51:35.000,208,10971148,12885,0,1722030694,13024.925120330001,51.67921590000333,53493.157931760004 2024-07-26,21:51:36.000,208,10971138,12965,0,1722030695,13025.066582840002,51.83429676000378,53493.22081584001 2024-07-26,21:51:37.000,208,10971096,13125,0,1722030696,13025.241726899992,52.04577065999911,53493.157931760004 2024-07-26,21:51:38.000,208,10971112,12765,0,1722030697,13025.194572729997,52.27839194999979,53493.157931760004 2024-07-26,21:51:39.000,208,10971062,12925,0,1722030698,13025.181100109992,52.45462019999832,53493.21382872 2024-07-26,21:51:40.000,208,10971143,12765,0,1722030699,13025.174363799997,52.72248714000307,53493.24876432001 2024-07-26,21:51:41.000,208,10971141,12605,0,1722030700,13025.181100109992,52.933961039998394,53493.28369992 2024-07-26,21:51:42.000,208,10971099,13045,0,1722030701,13025.154154869997,53.10314016000484,53493.22081584001 2024-07-26,21:51:43.000,208,10971103,12965,0,1722030702,13025.174363799997,53.18772972000443,53493.3116484 2024-07-26,21:51:44.000,208,10971148,13005,0,1722030703,13025.261935829993,53.25117188999866,53493.30466128 2024-07-26,21:51:45.000,208,10971079,12805,0,1722030704,13025.288881070002,53.26527015000465,53493.40946808 2024-07-26,21:51:46.000,208,10971137,12725,0,1722030705,13025.336035239998,53.18068058999779,53493.374532480004 2024-07-26,21:51:47.000,208,10971120,12925,0,1722030706,13025.369716789988,53.06789451000077,53493.42344232 2024-07-26,21:51:48.000,208,10971095,12965,0,1722030707,13025.383189409993,52.919862779999676,53493.521262 2024-07-26,21:51:49.000,208,10971148,13045,0,1722030708,13025.376453099998,52.66609410000092,53493.52824912 2024-07-26,21:51:50.000,208,10971135,13085,0,1722030709,13025.275408449997,52.4405219399996,53493.54921048 2024-07-26,21:51:51.000,208,10971114,13125,0,1722030710,13025.059846529992,52.14445848000469,53493.57715896 2024-07-26,21:51:52.000,208,10971129,12925,0,1722030711,13024.9049114,51.932984580002085,53493.6260688 2024-07-26,21:51:53.000,208,10971143,12805,0,1722030712,13024.63545899999,51.700363290001405,53493.64004304 2024-07-26,21:51:54.000,208,10971097,12765,0,1722030713,13024.366006599994,51.5029876500048,53493.64703016 2024-07-26,21:51:55.000,208,10971082,12965,0,1722030714,13024.056136339997,51.36200505000306,53493.681965760006 2024-07-26,21:51:56.000,208,10971073,12885,0,1722030715,13023.887728590002,51.34085765999771,53493.57017184 2024-07-26,21:51:57.000,208,10971073,13005,0,1722030716,13023.672166669996,51.40429982999922,53493.58414608001 2024-07-26,21:51:58.000,208,10971118,12965,0,1722030717,13023.54417678,51.4888893899988,53493.5911332 2024-07-26,21:51:59.000,208,10971100,12885,0,1722030718,13023.429659509995,51.658068509997975,53493.57017184 2024-07-26,21:52:00.000,208,10971056,12805,0,1722030719,13023.46334106,51.86954241000058,53493.50728776001 2024-07-26,21:52:01.000,208,10971122,12725,0,1722030720,13023.60480357,52.07396718000382,53493.395493840006 2024-07-26,21:52:02.000,208,10971132,12685,0,1722030721,13023.759738699991,52.31363760000386,53493.3815196 2024-07-26,21:52:03.000,208,10971128,12765,0,1722030722,13024.062872649993,52.48986585000239,53493.31863552001 2024-07-26,21:52:04.000,208,10971093,13125,0,1722030723,13024.386215529994,52.66609410000092,53493.28369992 2024-07-26,21:52:05.000,208,10971085,12765,0,1722030724,13024.7028221,52.72953627000243,53493.29068704 2024-07-26,21:52:06.000,208,10971140,12845,0,1722030725,13025.080055459992,52.750683660000504,53493.28369992 2024-07-26,21:52:07.000,208,10971061,12965,0,1722030726,13025.410134649988,52.71543801000371,53493.227802960006 2024-07-26,21:52:08.000,208,10971074,12925,0,1722030727,13025.659378119999,52.61675018999813,53493.36754536001 2024-07-26,21:52:09.000,208,10971134,12965,0,1722030728,13025.85473110999,52.42642368000088,53493.31863552001 2024-07-26,21:52:10.000,208,10971121,12765,0,1722030729,13025.94230314,52.21494977999828,53493.346584000006 2024-07-26,21:52:11.000,208,10971116,12685,0,1722030730,13025.85473110999,52.03167240000039,53493.3116484 2024-07-26,21:52:12.000,208,10971082,13085,0,1722030731,13025.645905499994,51.81314936999843,53493.325622640004 2024-07-26,21:52:13.000,208,10971079,12765,0,1722030732,13025.329298930003,51.643970249999256,53493.346584000006 2024-07-26,21:52:14.000,208,10971119,13005,0,1722030733,13024.86449354,51.49593851999816,53493.40248096 2024-07-26,21:52:15.000,208,10971089,12765,0,1722030734,13024.446842319994,51.41134895999858,53493.43042944 2024-07-26,21:52:16.000,208,10971173,12765,0,1722030735,13023.968564310002,51.36905418000242,53493.48632640001 2024-07-26,21:52:17.000,208,10971107,12885,0,1722030736,13023.55764939999,51.39725069999986,53493.47933928 2024-07-26,21:52:18.000,208,10971067,12765,0,1722030737,13023.220833899999,51.474791130000085,53493.45837792 2024-07-26,21:52:19.000,208,10971094,13245,0,1722030738,13023.025480909993,51.56642981999903,53493.42344232 2024-07-26,21:52:20.000,208,10971111,12685,0,1722030739,13022.890754710003,51.714461550000124,53493.374532480004 2024-07-26,21:52:21.000,208,10971081,12765,0,1722030740,13022.917699949998,51.85544415000186,53493.395493840006 2024-07-26,21:52:22.000,208,10971097,12765,0,1722030741,13023.012008289988,51.96823022999888,53493.3116484 2024-07-26,21:52:23.000,208,10971099,12965,0,1722030742,13023.28146069,52.08806544000254,53493.24876432001 2024-07-26,21:52:24.000,208,10971103,12965,0,1722030743,13023.611539879996,52.18675326000084,53493.26972568001 2024-07-26,21:52:25.000,208,10971089,12965,0,1722030744,13024.002245859992,52.24314630000299,53493.33260976 2024-07-26,21:52:26.000,208,10971130,12925,0,1722030745,13024.386215529994,52.26429369000107,53493.22081584001 2024-07-26,21:52:27.000,208,10971131,12725,0,1722030746,13024.749976269995,52.26429369000107,53493.21382872 2024-07-26,21:52:28.000,208,10971071,13085,0,1722030747,13025.133945939997,52.26429369000107,53493.227802960006 2024-07-26,21:52:29.000,208,10971089,12765,0,1722030748,13025.403398339993,52.21494977999828,53493.26273856 2024-07-26,21:52:30.000,208,10971090,12725,0,1722030749,13025.544860849994,52.158556740003405,53493.22081584001 2024-07-26,21:52:31.000,208,10971097,12725,0,1722030750,13025.69305966999,52.06691805000446,53493.26273856 2024-07-26,21:52:32.000,208,10971108,13125,0,1722030751,13025.74021384,52.03167240000039,53493.3116484 2024-07-26,21:52:33.000,208,10971095,12645,0,1722030752,13025.625696569994,51.90478806000465,53493.3116484 2024-07-26,21:52:34.000,208,10971094,12645,0,1722030753,13025.504442989994,51.932984580002085,53493.26273856 2024-07-26,21:52:35.000,208,10971070,12925,0,1722030754,13025.329298930003,51.883640669999295,53493.21382872 2024-07-26,21:52:36.000,208,10971077,13045,0,1722030755,13025.107000700002,51.85544415000186,53493.24876432001 2024-07-26,21:52:37.000,208,10971112,12765,0,1722030756,13024.810603059996,51.78495285000099,53493.19985448001 2024-07-26,21:52:38.000,208,10971128,12845,0,1722030757,13024.547886969995,51.7356089399982,53493.30466128 2024-07-26,21:52:39.000,208,10971102,12605,0,1722030758,13024.352533979989,51.72855980999884,53493.346584000006 2024-07-26,21:52:40.000,208,10971107,13045,0,1722030759,13024.217807779998,51.651019379998615,53493.35357112 2024-07-26,21:52:41.000,208,10971098,12845,0,1722030760,13024.049400030002,51.60872460000246,53493.374532480004 2024-07-26,21:52:42.000,208,10971146,13005,0,1722030761,13023.921410139992,51.61577373000182,53493.325622640004 2024-07-26,21:52:43.000,208,10971091,12925,0,1722030762,13023.813629179996,51.56642981999903,53493.33959688001 2024-07-26,21:52:44.000,208,10971080,12885,0,1722030763,13023.766475010001,51.531184170002234,53493.36055824 2024-07-26,21:52:45.000,208,10971113,12885,0,1722030764,13023.779947629992,51.55938068999967,53493.3116484 2024-07-26,21:52:46.000,208,10971120,12805,0,1722030765,13023.753002389996,51.53823330000159,53493.25575144 2024-07-26,21:52:47.000,208,10971075,12805,0,1722030766,13023.847310730001,51.54528243000095,53493.23479008 2024-07-26,21:52:48.000,208,10971140,12765,0,1722030767,13023.968564310002,51.58757721000438,53493.22081584001 2024-07-26,21:52:49.000,208,10971089,12885,0,1722030768,13024.123499439993,51.6369211199999,53493.178893120006 2024-07-26,21:52:50.000,208,10971124,12765,0,1722030769,13024.305379809994,51.66511764000461,53493.19286736 2024-07-26,21:52:51.000,208,10971130,12965,0,1722030770,13024.48052387,51.700363290001405,53493.12998328001 2024-07-26,21:52:52.000,208,10971127,12765,0,1722030771,13024.648931619995,51.693314160002046,53493.04613784 2024-07-26,21:52:53.000,208,10971104,12685,0,1722030772,13024.81733936999,51.707412420000765,53493.09504768 2024-07-26,21:52:54.000,208,10971117,12845,0,1722030773,13024.972274499996,51.7356089399982,53493.09504768 2024-07-26,21:52:55.000,208,10971138,12485,0,1722030774,13025.107000700002,51.72855980999884,53493.109021920005 2024-07-26,21:52:56.000,208,10971110,12885,0,1722030775,13025.275408449997,51.68626503000269,53493.08806056 2024-07-26,21:52:57.000,208,10971120,12725,0,1722030776,13025.389925719988,51.66511764000461,53493.1369704 2024-07-26,21:52:58.000,208,10971103,12885,0,1722030777,13025.585278709994,51.693314160002046,53493.09504768 2024-07-26,21:52:59.000,208,10971220,12765,0,1722030778,13025.69305966999,51.7356089399982,53493.1369704 2024-07-26,21:53:00.000,208,10971124,12885,0,1722030779,13025.80084063,51.763805460002914,53493.21382872 2024-07-26,21:53:01.000,208,10971154,12725,0,1722030780,13025.87494003999,51.77085459000227,53493.178893120006 2024-07-26,21:53:02.000,208,10971156,12685,0,1722030781,13025.90188528,51.79200198000035,53493.109021920005 2024-07-26,21:53:03.000,208,10971140,12965,0,1722030782,13025.89514896999,51.79905110999971,53493.08107344001 2024-07-26,21:53:04.000,208,10971106,12885,0,1722030783,13025.82104956,51.72151067999948,53493.08806056 2024-07-26,21:53:05.000,208,10971061,12885,0,1722030784,13025.659378119999,51.742658070004836,53493.19286736 2024-07-26,21:53:06.000,208,10971084,12845,0,1722030785,13025.517915609998,51.77085459000227,53493.2417772 2024-07-26,21:53:07.000,208,10971158,12765,0,1722030786,13025.396662029998,51.700363290001405,53493.2417772 2024-07-26,21:53:08.000,208,10971111,12965,0,1722030787,13025.234990589997,51.763805460002914,53493.19985448001 2024-07-26,21:53:09.000,208,10971122,12685,0,1722030788,13025.039637599992,51.77790372000163,53493.22081584001 2024-07-26,21:53:10.000,208,10971138,13005,0,1722030789,13024.918384019991,51.77790372000163,53493.23479008 2024-07-26,21:53:11.000,208,10971124,12485,0,1722030790,13024.851020919996,51.77085459000227,53493.17190600001 2024-07-26,21:53:12.000,208,10971139,13125,0,1722030791,13024.810603059996,51.79200198000035,53493.22081584001 2024-07-26,21:53:13.000,208,10971133,13125,0,1722030792,13024.729767339995,51.81314936999843,53493.25575144 2024-07-26,21:53:14.000,208,10971124,12765,0,1722030793,13024.79713043999,51.79905110999971,53493.24876432001 2024-07-26,21:53:15.000,208,10971118,12885,0,1722030794,13024.830811989996,51.82724763000442,53493.16491888 2024-07-26,21:53:16.000,208,10971110,12885,0,1722030795,13024.88470247,51.82019849999779,53493.16491888 2024-07-26,21:53:17.000,208,10971142,13005,0,1722030796,13024.965538190001,51.84134589000314,53493.21382872 2024-07-26,21:53:18.000,208,10971115,12845,0,1722030797,13025.053110219997,51.79905110999971,53493.178893120006 2024-07-26,21:53:19.000,208,10971112,12925,0,1722030798,13025.059846529992,51.81314936999843,53493.15094464001 2024-07-26,21:53:20.000,208,10971108,12805,0,1722030799,13025.080055459992,51.83429676000378,53493.14395752 2024-07-26,21:53:21.000,208,10971090,12765,0,1722030800,13025.113737009997,51.83429676000378,53493.18588024 2024-07-26,21:53:22.000,208,10971086,12805,0,1722030801,13025.073319149997,51.83429676000378,53493.178893120006 2024-07-26,21:53:23.000,208,10971099,12685,0,1722030802,13025.032901289997,51.81314936999843,53493.16491888 2024-07-26,21:53:24.000,208,10971146,12925,0,1722030803,13024.965538190001,51.79200198000035,53493.178893120006 2024-07-26,21:53:25.000,208,10971106,13125,0,1722030804,13024.88470247,51.7356089399982,53493.178893120006 2024-07-26,21:53:26.000,208,10971132,12765,0,1722030805,13024.77692150999,51.700363290001405,53493.16491888 2024-07-26,21:53:27.000,208,10971127,12965,0,1722030806,13024.62198638,51.658068509997975,53493.1369704 2024-07-26,21:53:28.000,208,10971099,12885,0,1722030807,13024.507469109994,51.62282286000118,53493.19286736 2024-07-26,21:53:29.000,208,10971121,12925,0,1722030808,13024.419897079999,51.59462634000374,53493.16491888 2024-07-26,21:53:30.000,208,10971140,12805,0,1722030809,13024.352533979989,51.55233156000031,53493.17190600001 2024-07-26,21:53:31.000,208,10971090,13005,0,1722030810,13024.325588739994,51.481840259999444,53493.18588024 2024-07-26,21:53:32.000,208,10971148,12765,0,1722030811,13024.332325049989,51.49593851999816,53493.178893120006 2024-07-26,21:53:33.000,208,10971089,12805,0,1722030812,13024.41316076999,51.44659461000265,53493.19985448001 2024-07-26,21:53:34.000,208,10971106,12565,0,1722030813,13024.487260179994,51.42544722000457,53493.060112080006 2024-07-26,21:53:35.000,208,10971109,13285,0,1722030814,13024.57483220999,51.41134895999858,53493.09504768 2024-07-26,21:53:36.000,208,10971122,12845,0,1722030815,13024.67587685999,51.37610331000178,53493.07408632 2024-07-26,21:53:37.000,208,10971111,12765,0,1722030816,13024.88470247,51.34085765999771,53493.04613784 2024-07-26,21:53:38.000,208,10971108,12725,0,1722030817,13024.985747120001,51.37610331000178,53493.02517648 2024-07-26,21:53:39.000,208,10971137,12805,0,1722030818,13025.053110219997,51.45364374000201,53493.04613784 2024-07-26,21:53:40.000,208,10971114,12965,0,1722030819,13025.194572729997,51.4888893899988,53493.08107344001 2024-07-26,21:53:41.000,208,10971100,12925,0,1722030820,13025.349507860003,51.58052807999775,53493.09504768 2024-07-26,21:53:42.000,208,10971148,12645,0,1722030821,13025.450552509988,51.707412420000765,53493.08107344001 2024-07-26,21:53:43.000,208,10971116,12645,0,1722030822,13025.477497749998,51.79200198000035,53493.10203480001 2024-07-26,21:53:44.000,208,10971139,12645,0,1722030823,13025.511179299989,51.9470828400008,53493.08107344001 2024-07-26,21:53:45.000,208,10971091,12605,0,1722030824,13025.511179299989,52.08101631000318,53493.14395752 2024-07-26,21:53:46.000,208,10971124,13165,0,1722030825,13025.470761439989,52.18675326000084,53493.178893120006 2024-07-26,21:53:47.000,208,10971117,12885,0,1722030826,13025.416870959998,52.327735860002576,53493.206841600004 2024-07-26,21:53:48.000,208,10971085,12885,0,1722030827,13025.369716789988,52.47576759000367,53493.18588024 2024-07-26,21:53:49.000,208,10971135,12845,0,1722030828,13025.282144759993,52.574455410001974,53493.227802960006 2024-07-26,21:53:50.000,208,10971125,12925,0,1722030829,13025.261935829993,52.72953627000243,53493.16491888 2024-07-26,21:53:51.000,208,10971058,12845,0,1722030830,13025.221517969992,52.8634697400048,53493.19286736 2024-07-26,21:53:52.000,208,10971106,12805,0,1722030831,13025.160891179992,52.969206690002466,53493.2417772 2024-07-26,21:53:53.000,208,10971094,12925,0,1722030832,13025.120473319992,53.096091029998206,53493.23479008 2024-07-26,21:53:54.000,208,10971124,12965,0,1722030833,13025.133945939997,53.21592624000186,53493.3116484 2024-07-26,21:53:55.000,208,10971094,12885,0,1722030834,13025.181100109992,53.29346667000209,53493.346584000006 2024-07-26,21:53:56.000,208,10971079,12725,0,1722030835,13025.315826309998,53.34985971000424,53493.31863552001 2024-07-26,21:53:57.000,208,10971079,12965,0,1722030836,13025.383189409993,53.36395797000296,53493.36754536001 2024-07-26,21:53:58.000,208,10971094,12805,0,1722030837,13025.457288819998,53.34281058000488,53493.33959688001 2024-07-26,21:53:59.000,208,10971076,12645,0,1722030838,13025.504442989994,53.27936841000337,53493.29767416001 2024-07-26,21:54:00.000,208,10971123,12565,0,1722030839,13025.551597159989,53.21592624000186,53493.33260976 2024-07-26,21:54:01.000,208,10971067,12605,0,1722030840,13025.490970369989,53.10314016000484,53493.40248096 2024-07-26,21:54:02.000,208,10971146,12845,0,1722030841,13025.403398339993,53.01855059999798,53493.33260976 2024-07-26,21:54:03.000,208,10971043,12965,0,1722030842,13025.295617379998,52.8987153900016,53493.36055824 2024-07-26,21:54:04.000,208,10971075,12845,0,1722030843,13025.107000700002,52.785929310004576,53493.30466128 2024-07-26,21:54:05.000,208,10971081,12725,0,1722030844,13024.918384019991,52.63084845000412,53493.36055824 2024-07-26,21:54:06.000,208,10971097,12685,0,1722030845,13024.67587685999,52.50396411000111,53493.33959688001 2024-07-26,21:54:07.000,208,10971076,13045,0,1722030846,13024.366006599994,52.35593238000001,53493.29767416001 2024-07-26,21:54:08.000,208,10971139,12925,0,1722030847,13024.157180989998,52.26429369000107,53493.26273856 2024-07-26,21:54:09.000,208,10971164,12885,0,1722030848,13023.948355380002,52.165605870002764,53493.25575144 2024-07-26,21:54:10.000,208,10971115,12845,0,1722030849,13023.732793459996,52.052819789998466,53493.22081584001 2024-07-26,21:54:11.000,208,10971035,12925,0,1722030850,13023.55764939999,52.01757414000167,53493.21382872 2024-07-26,21:54:12.000,208,10971107,12965,0,1722030851,13023.470077369995,51.99642675000359,53493.16491888 2024-07-26,21:54:13.000,208,10971074,13045,0,1722030852,13023.46334106,51.99642675000359,53493.22081584001 2024-07-26,21:54:14.000,208,10971112,12805,0,1722030853,13023.530704159995,51.982328490004875,53493.16491888 2024-07-26,21:54:15.000,208,10971108,12725,0,1722030854,13023.61827618999,52.01052501000231,53493.12299616 2024-07-26,21:54:16.000,208,10971064,12765,0,1722030855,13023.773211319996,51.989377620004234,53493.109021920005 2024-07-26,21:54:17.000,208,10971088,12845,0,1722030856,13023.894464899997,51.96118109999952,53493.039150720004 2024-07-26,21:54:18.000,208,10971091,12845,0,1722030857,13024.123499439993,52.01052501000231,53493.01818936 2024-07-26,21:54:19.000,208,10971107,12885,0,1722030858,13024.285170879994,51.97527935999824,53493.01818936 2024-07-26,21:54:20.000,208,10971153,12965,0,1722030859,13024.339061359999,51.982328490004875,53493.03216360001 2024-07-26,21:54:21.000,208,10971113,12965,0,1722030860,13024.39295183999,51.982328490004875,53493.07408632 2024-07-26,21:54:22.000,208,10971099,12925,0,1722030861,13024.379479219999,51.99642675000359,53493.08107344001 2024-07-26,21:54:23.000,208,10971056,12725,0,1722030862,13024.366006599994,52.02462327000103,53493.011202240006 2024-07-26,21:54:24.000,208,10971143,12685,0,1722030863,13024.366006599994,52.08101631000318,53492.94831816 2024-07-26,21:54:25.000,208,10971128,12725,0,1722030864,13024.332325049989,52.151507610004046,53492.98325376001 2024-07-26,21:54:26.000,208,10971136,12685,0,1722030865,13024.298643499998,52.26429369000107,53492.95530528 2024-07-26,21:54:27.000,208,10971103,12805,0,1722030866,13024.264961949993,52.36298150999937,53492.89940832 2024-07-26,21:54:28.000,208,10971081,12845,0,1722030867,13024.258225639998,52.50396411000111,53492.892421200006 2024-07-26,21:54:29.000,208,10971077,13005,0,1722030868,13024.291907189989,52.64494671000284,53492.86447272001 2024-07-26,21:54:30.000,208,10971082,12925,0,1722030869,13024.325588739994,52.77183104999858,53492.87844696 2024-07-26,21:54:31.000,208,10971068,12685,0,1722030870,13024.406424459994,52.919862779999676,53492.81556288001 2024-07-26,21:54:32.000,208,10971088,12965,0,1722030871,13024.58156852,53.025599730004615,53492.83652424001 2024-07-26,21:54:33.000,208,10971048,12725,0,1722030872,13024.749976269995,53.208877110002504,53492.80857576 2024-07-26,21:54:34.000,208,10971091,12725,0,1722030873,13024.965538190001,53.27936841000337,53492.81556288001 2024-07-26,21:54:35.000,208,10971072,12885,0,1722030874,13025.208045350002,53.321663189999526,53492.88543408001 2024-07-26,21:54:36.000,208,10971056,13085,0,1722030875,13025.423607269993,53.39920361999975,53492.8574856 2024-07-26,21:54:37.000,208,10971065,12845,0,1722030876,13025.63243287999,53.371007100002316,53492.88543408001 2024-07-26,21:54:38.000,208,10971068,12885,0,1722030877,13025.888412659995,53.31461406000017,53492.88543408001 2024-07-26,21:54:39.000,208,10971095,12805,0,1722030878,13026.00292993,53.30756493000081,53492.82953712 2024-07-26,21:54:40.000,208,10971106,12805,0,1722030879,13026.01640254999,53.23002450000058,53492.892421200006 2024-07-26,21:54:41.000,208,10971151,12885,0,1722030880,13025.93556682999,53.18068058999779,53493.00421512001 2024-07-26,21:54:42.000,208,10971051,13045,0,1722030881,13025.847994799995,53.096091029998206,53493.05312496001 2024-07-26,21:54:43.000,208,10971063,12725,0,1722030882,13025.598751329999,53.04674712000269,53493.12299616 2024-07-26,21:54:44.000,208,10971072,12605,0,1722030883,13025.430343579988,52.9974032099999,53493.10203480001 2024-07-26,21:54:45.000,208,10971110,12965,0,1722030884,13025.154154869997,52.94101016999775,53493.05312496001 2024-07-26,21:54:46.000,208,10971057,12685,0,1722030885,13024.972274499996,52.91281365000032,53492.997228 2024-07-26,21:54:47.000,208,10971079,12885,0,1722030886,13024.82407568,52.919862779999676,53492.997228 2024-07-26,21:54:48.000,208,10971086,12725,0,1722030887,13024.72303103,52.919862779999676,53492.96229240001 2024-07-26,21:54:49.000,208,10971072,12885,0,1722030888,13024.729767339995,52.976255820001825,53492.90639544 2024-07-26,21:54:50.000,208,10971054,13005,0,1722030889,13024.790394129996,53.01150146999862,53492.91338256001 2024-07-26,21:54:51.000,208,10971093,12965,0,1722030890,13024.972274499996,53.03969799000333,53492.9273568 2024-07-26,21:54:52.000,208,10971085,12925,0,1722030891,13025.208045350002,53.1101892900042,53492.8574856 2024-07-26,21:54:53.000,208,10971061,12645,0,1722030892,13025.517915609998,53.12428755000292,53492.86447272001 2024-07-26,21:54:54.000,208,10971048,13125,0,1722030893,13025.87494003999,53.11723842000356,53492.83652424001 2024-07-26,21:54:55.000,208,10971060,13045,0,1722030894,13026.285854950002,53.07494364000013,53492.871459840004 2024-07-26,21:54:56.000,208,10971047,12725,0,1722030895,13026.649615689988,53.096091029998206,53492.83652424001 2024-07-26,21:54:57.000,208,10971063,12725,0,1722030896,13027.02011274,53.06789451000077,53492.89940832 2024-07-26,21:54:58.000,208,10971064,13205,0,1722030897,13027.296301449991,53.025599730004615,53492.89940832 2024-07-26,21:54:59.000,208,10971034,12645,0,1722030898,13027.552281229997,52.90576452000096,53492.93434392001 2024-07-26,21:55:00.000,208,10971142,12965,0,1722030899,13027.761106839993,52.87051887000416,53492.91338256001 2024-07-26,21:55:01.000,208,10971084,12685,0,1722030900,13027.875624109998,52.8634697400048,53492.95530528 2024-07-26,21:55:02.000,208,10971126,12885,0,1722030901,13027.942987209994,52.80707670000265,53493.11600904 2024-07-26,21:55:03.000,208,10971097,12725,0,1722030902,13028.010350309989,52.82822409000073,53493.109021920005 2024-07-26,21:55:04.000,208,10971064,12765,0,1722030903,13028.023822929994,52.84232234999945,53493.1369704 2024-07-26,21:55:05.000,208,10971104,12605,0,1722030904,13028.057504479999,52.82822409000073,53493.04613784 2024-07-26,21:55:06.000,208,10971074,12925,0,1722030905,13027.895833039998,52.70838888000435,53492.95530528 2024-07-26,21:55:07.000,208,10971137,12685,0,1722030906,13027.855415179998,52.82117496000137,53493.04613784 2024-07-26,21:55:08.000,208,10971094,13445,0,1722030907,13027.700480049993,52.933961039998394,53493.04613784 2024-07-26,21:55:09.000,208,10971126,12765,0,1722030908,13027.626380640002,53.159533199999714,53493.21382872 2024-07-26,21:55:10.000,208,10971107,12605,0,1722030909,13027.579226469992,53.39920361999975,53493.325622640004 2024-07-26,21:55:11.000,208,10971062,12765,0,1722030910,13027.660062189992,53.54018622000149,53493.36754536001 2024-07-26,21:55:12.000,208,10971081,12885,0,1722030911,13027.774579459998,53.65297229999851,53493.29767416001 2024-07-26,21:55:13.000,208,10971127,12765,0,1722030912,13027.848678869988,53.667070560004504,53493.41645520001 2024-07-26,21:55:14.000,208,10971145,12885,0,1722030913,13028.030559239989,53.667070560004504,53493.35357112 2024-07-26,21:55:15.000,208,10971092,13045,0,1722030914,13028.225912229995,53.57543186999828,53493.29767416001 2024-07-26,21:55:16.000,208,10971152,12805,0,1722030915,13028.347165809995,53.57543186999828,53493.3815196 2024-07-26,21:55:17.000,208,10971126,12965,0,1722030916,13028.576200349991,53.53313709000213,53493.47933928 2024-07-26,21:55:18.000,208,10971114,12925,0,1722030917,13028.805234890002,53.51198970000405,53493.514274880006 2024-07-26,21:55:19.000,208,10971076,12965,0,1722030918,13028.953433709998,53.48379317999934,53493.58414608001 2024-07-26,21:55:20.000,208,10971123,12805,0,1722030919,13029.081423599993,53.39920361999975,53493.57715896 2024-07-26,21:55:21.000,208,10971077,12725,0,1722030920,13029.175731939999,53.371007100002316,53493.68895288 2024-07-26,21:55:22.000,208,10971101,13285,0,1722030921,13029.155523009998,53.31461406000017,53493.69594 2024-07-26,21:55:23.000,208,10971115,12845,0,1722030922,13029.074687289998,53.25117188999866,53493.72388848001 2024-07-26,21:55:24.000,208,10971091,13125,0,1722030923,13028.987115260003,53.11723842000356,53493.730875600006 2024-07-26,21:55:25.000,208,10971119,12685,0,1722030924,13028.872597989997,53.05379625000205,53493.73786272 2024-07-26,21:55:26.000,208,10971135,12445,0,1722030925,13028.697453929992,52.99035408000054,53493.78677256 2024-07-26,21:55:27.000,208,10971090,13005,0,1722030926,13028.41452890999,52.99035408000054,53493.91254072 2024-07-26,21:55:28.000,208,10971124,12885,0,1722030927,13028.3404295,53.00445233999926,53494.07324448 2024-07-26,21:55:29.000,208,10971077,12845,0,1722030928,13028.32022057,52.9974032099999,53494.05927024001 2024-07-26,21:55:30.000,208,10971129,12685,0,1722030929,13028.41452890999,53.00445233999926,53493.898566480006 2024-07-26,21:55:31.000,208,10971082,12645,0,1722030930,13028.488628319996,53.10314016000484,53493.79375968 2024-07-26,21:55:32.000,208,10971077,12805,0,1722030931,13028.650299759996,53.159533199999714,53493.82170816001 2024-07-26,21:55:33.000,208,10971045,12645,0,1722030932,13028.933224779998,53.25117188999866,53493.8356824 2024-07-26,21:55:34.000,208,10971069,12965,0,1722030933,13029.155523009998,53.29346667000209,53493.849656640006 2024-07-26,21:55:35.000,208,10971079,12805,0,1722030934,13029.424975409995,53.328712319998886,53493.86363088 2024-07-26,21:55:36.000,208,10971068,12685,0,1722030935,13029.647273639996,53.3569088400036,53494.01036040001 2024-07-26,21:55:37.000,208,10971089,12925,0,1722030936,13029.856099249992,53.42035100999783,53493.98939904001 2024-07-26,21:55:38.000,208,10971118,12605,0,1722030937,13030.118815339993,53.41330187999847,53494.03132176 2024-07-26,21:55:39.000,208,10971127,12765,0,1722030938,13030.307432019988,53.41330187999847,53494.12914144 2024-07-26,21:55:40.000,208,10971141,12805,0,1722030939,13030.421949289994,53.39920361999975,53494.115167200005 2024-07-26,21:55:41.000,208,10971102,12965,0,1722030940,13030.543202869994,53.3569088400036,53494.15708992001 2024-07-26,21:55:42.000,208,10971126,12685,0,1722030941,13030.644247519995,53.335761449998245,53494.164077040004 2024-07-26,21:55:43.000,208,10971072,12605,0,1722030942,13030.65772014,53.31461406000017,53494.20599976001 2024-07-26,21:55:44.000,208,10971071,12965,0,1722030943,13030.63751121,53.3569088400036,53494.24093536 2024-07-26,21:55:45.000,208,10971092,12805,0,1722030944,13030.54993917999,53.321663189999526,53494.282858080005 2024-07-26,21:55:46.000,208,10971075,12845,0,1722030945,13030.415212979999,53.34985971000424,53494.36670352 2024-07-26,21:55:47.000,208,10971140,13085,0,1722030946,13030.240068919993,53.34281058000488,53494.44356184001 2024-07-26,21:55:48.000,208,10971080,13005,0,1722030947,13030.145760580002,53.34985971000424,53494.48548456 2024-07-26,21:55:49.000,208,10971079,12885,0,1722030948,13030.011034379997,53.321663189999526,53494.45753608 2024-07-26,21:55:50.000,208,10971100,12885,0,1722030949,13029.829154009996,53.335761449998245,53494.45753608 2024-07-26,21:55:51.000,208,10971086,12805,0,1722030950,13029.687691499996,53.321663189999526,53494.5343944 2024-07-26,21:55:52.000,208,10971081,12765,0,1722030951,13029.61359208999,53.3569088400036,53494.48548456 2024-07-26,21:55:53.000,208,10971093,13005,0,1722030952,13029.55296529999,53.321663189999526,53494.51343304001 2024-07-26,21:55:54.000,208,10971091,13045,0,1722030953,13029.53275636999,53.29346667000209,53494.520420160006 2024-07-26,21:55:55.000,208,10971135,12845,0,1722030954,13029.55970161,53.321663189999526,53494.45753608 2024-07-26,21:55:56.000,208,10971129,12685,0,1722030955,13029.63380101999,53.30051580000145,53494.47151032001 2024-07-26,21:55:57.000,208,10971111,12925,0,1722030956,13029.781999840001,53.25822101999802,53494.47151032001 2024-07-26,21:55:58.000,208,10971090,12645,0,1722030957,13029.909989729997,53.25117188999866,53494.50644592 2024-07-26,21:55:59.000,208,10971113,12845,0,1722030958,13030.112079029997,53.23002450000058,53494.51343304001 2024-07-26,21:56:00.000,208,10971080,12685,0,1722030959,13030.307432019988,53.194778850003786,53494.54138152001 2024-07-26,21:56:01.000,208,10971088,12645,0,1722030960,13030.401740359994,53.201827980003145,53494.51343304001 2024-07-26,21:56:02.000,208,10971155,12605,0,1722030961,13030.435421909999,53.16658232999907,53494.58330424 2024-07-26,21:56:03.000,208,10971092,12805,0,1722030962,13030.448894529989,53.194778850003786,53494.548368640004 2024-07-26,21:56:04.000,208,10971083,12805,0,1722030963,13030.462367149994,53.26527015000465,53494.6042656 2024-07-26,21:56:05.000,208,10971111,12845,0,1722030964,13030.361322499994,53.29346667000209,53494.569330000006 2024-07-26,21:56:06.000,208,10971048,12805,0,1722030965,13030.287223089988,53.371007100002316,53494.61125272001 2024-07-26,21:56:07.000,208,10971148,12965,0,1722030966,13030.139024269993,53.434449270003824,53494.62522696 2024-07-26,21:56:08.000,208,10971104,12725,0,1722030967,13030.044715930002,53.58248099999764,53494.6741368 2024-07-26,21:56:09.000,208,10971087,12765,0,1722030968,13029.876308179992,53.67411969000386,53494.65317544 2024-07-26,21:56:10.000,208,10971060,12845,0,1722030969,13029.755054599991,53.74461099000473,53494.744008 2024-07-26,21:56:11.000,208,10971176,12925,0,1722030970,13029.65400994999,53.81510228999832,53494.737020880006 2024-07-26,21:56:12.000,208,10971092,12885,0,1722030971,13029.55296529999,53.836249680003675,53494.737020880006 2024-07-26,21:56:13.000,208,10971076,13085,0,1722030972,13029.485602199995,53.89264271999855,53494.70907240001 2024-07-26,21:56:14.000,208,10971093,12805,0,1722030973,13029.47886589,53.89264271999855,53494.737020880006 2024-07-26,21:56:15.000,208,10971075,12845,0,1722030974,13029.424975409995,53.90674098000454,53494.69509816 2024-07-26,21:56:16.000,208,10971077,12645,0,1722030975,13029.37782124,53.81510228999832,53494.785930720005 2024-07-26,21:56:17.000,208,10971126,12805,0,1722030976,13029.37108492999,53.76575838000281,53494.69509816 2024-07-26,21:56:18.000,208,10971067,12925,0,1722030977,13029.33066706999,53.75870925000345,53494.72304664 2024-07-26,21:56:19.000,208,10971102,12925,0,1722030978,13029.303721829994,53.74461099000473,53494.75798224001 2024-07-26,21:56:20.000,208,10971117,12805,0,1722030979,13029.27004027999,53.7023162100013,53494.73003376001 2024-07-26,21:56:21.000,208,10971114,13045,0,1722030980,13029.189204559989,53.68116882000322,53494.76496936 2024-07-26,21:56:22.000,208,10971092,12845,0,1722030981,13029.168995629989,53.62477578000107,53494.744008 2024-07-26,21:56:23.000,208,10971106,13285,0,1722030982,13029.175731939999,53.59657926000364,53494.69509816 2024-07-26,21:56:24.000,208,10971107,12645,0,1722030983,13029.115105149998,53.59657926000364,53494.70907240001 2024-07-26,21:56:25.000,208,10971100,13005,0,1722030984,13029.101632529993,53.54723535000085,53494.70208528 2024-07-26,21:56:26.000,208,10971057,12725,0,1722030985,13029.054478359998,53.53313709000213,53494.63920120001 2024-07-26,21:56:27.000,208,10971118,12725,0,1722030986,13029.007324189988,53.54723535000085,53494.61125272001 2024-07-26,21:56:28.000,208,10971093,12925,0,1722030987,13028.966906330003,53.58248099999764,53494.59727848 2024-07-26,21:56:29.000,208,10971099,12605,0,1722030988,13028.933224779998,53.63887403999979,53494.64618832 2024-07-26,21:56:30.000,208,10971052,12565,0,1722030989,13028.960170019993,53.70936534000066,53494.61125272001 2024-07-26,21:56:31.000,208,10971125,12965,0,1722030990,13029.000587879993,53.85739707000175,53494.520420160006 2024-07-26,21:56:32.000,208,10971112,12965,0,1722030991,13029.094896219998,53.977232279998134,53494.450548960005 2024-07-26,21:56:33.000,208,10971091,12965,0,1722030992,13029.209413489989,54.11116575000051,53494.520420160006 2024-07-26,21:56:34.000,208,10971065,13045,0,1722030993,13029.35761231,54.188706180000736,53494.44356184001 2024-07-26,21:56:35.000,208,10971092,12965,0,1722030994,13029.53949268,54.32263965000311,53494.50644592 2024-07-26,21:56:36.000,208,10971085,12645,0,1722030995,13029.70116412,54.421327470001415,53494.548368640004 2024-07-26,21:56:37.000,208,10971070,12765,0,1722030996,13029.883044490001,54.435425730000134,53494.56234288001 2024-07-26,21:56:38.000,208,10971102,12885,0,1722030997,13030.118815339993,54.470671380004205,53494.51343304001 2024-07-26,21:56:39.000,208,10971102,12965,0,1722030998,13030.260277849993,54.414278340002056,53494.4645232 2024-07-26,21:56:40.000,208,10971081,12965,0,1722030999,13030.354586189998,54.30854139000439,53494.4645232 2024-07-26,21:56:41.000,208,10971136,12925,0,1722031000,13030.361322499994,54.22395183000481,53494.50644592 2024-07-26,21:56:42.000,208,10971103,13045,0,1722031001,13030.280486779993,54.06182183999772,53494.52740728 2024-07-26,21:56:43.000,208,10971165,12965,0,1722031002,13030.159233199993,53.9137901100039,53494.499458800005 2024-07-26,21:56:44.000,208,10971104,12965,0,1722031003,13030.024507000002,53.72346359999938,53494.548368640004 2024-07-26,21:56:45.000,208,10971059,12605,0,1722031004,13029.808945079996,53.57543186999828,53494.55535576 2024-07-26,21:56:46.000,208,10971087,13005,0,1722031005,13029.526020059995,53.441498400003184,53494.50644592 2024-07-26,21:56:47.000,208,10971081,12725,0,1722031006,13029.229622419989,53.328712319998886,53494.40862624 2024-07-26,21:56:48.000,208,10971085,12925,0,1722031007,13029.014060499998,53.25117188999866,53494.43657472 2024-07-26,21:56:49.000,208,10971120,12885,0,1722031008,13028.805234890002,53.25117188999866,53494.38766488 2024-07-26,21:56:50.000,208,10971090,12845,0,1722031009,13028.663772380001,53.27231928000401,53494.39465200001 2024-07-26,21:56:51.000,208,10971103,12765,0,1722031010,13028.515573559991,53.34985971000424,53494.42260048001 2024-07-26,21:56:52.000,208,10971042,12845,0,1722031011,13028.50210094,53.47674404999998,53494.29683232 2024-07-26,21:56:53.000,208,10971085,13285,0,1722031012,13028.576200349991,53.603628390002996,53494.233948240006 2024-07-26,21:56:54.000,208,10971153,13005,0,1722031013,13028.677244999992,53.77280751000217,53494.219974 2024-07-26,21:56:55.000,208,10971092,12605,0,1722031014,13028.872597989997,53.9137901100039,53494.14311568 2024-07-26,21:56:56.000,208,10971061,12845,0,1722031015,13029.148786699989,54.15346053000394,53494.0802316 2024-07-26,21:56:57.000,208,10971162,13005,0,1722031016,13029.43844803,54.27329574000032,53494.02433464 2024-07-26,21:56:58.000,208,10971106,12805,0,1722031017,13029.781999840001,54.421327470001415,53494.03830888001 2024-07-26,21:56:59.000,208,10971056,13085,0,1722031018,13030.098606409992,54.5411626799978,53494.03132176 2024-07-26,21:57:00.000,208,10971090,12845,0,1722031019,13030.395004049999,54.62575224000466,53493.996386160004 2024-07-26,21:57:01.000,208,10971106,12965,0,1722031020,13030.624038589995,54.653948760002095,53494.045296000004 2024-07-26,21:57:02.000,208,10971108,12765,0,1722031021,13030.79918265,54.660997890001454,53494.017347520006 2024-07-26,21:57:03.000,208,10971107,12725,0,1722031022,13030.906963609996,54.611653979998664,53494.045296000004 2024-07-26,21:57:04.000,208,10971146,12805,0,1722031023,13030.933908849991,54.52706441999908,53494.19901264 2024-07-26,21:57:05.000,208,10971072,12845,0,1722031024,13030.77223740999,54.428376600000774,53494.219974 2024-07-26,21:57:06.000,208,10971061,12685,0,1722031025,13030.624038589995,54.30149225999776,53494.282858080005 2024-07-26,21:57:07.000,208,10971099,12765,0,1722031026,13030.428685599989,54.11821487999987,53494.25490960001 2024-07-26,21:57:08.000,208,10971122,12925,0,1722031027,13030.159233199993,53.99837967000349,53494.27587096001 2024-07-26,21:57:09.000,208,10971051,12805,0,1722031028,13029.835890319991,53.829200550004316,53494.32478080001 2024-07-26,21:57:10.000,208,10971113,12645,0,1722031029,13029.49233850999,53.71641447000002,53494.33875504 2024-07-26,21:57:11.000,208,10971109,12685,0,1722031030,13029.175731939999,53.62477578000107,53494.40862624 2024-07-26,21:57:12.000,208,10971135,12765,0,1722031031,13028.859125369992,53.51198970000405,53494.44356184001 2024-07-26,21:57:13.000,208,10971107,12845,0,1722031032,13028.670508689996,53.46264579000126,53494.41561336 2024-07-26,21:57:14.000,208,10971107,12845,0,1722031033,13028.44147415,53.40625274999911,53494.40862624 2024-07-26,21:57:15.000,208,10971123,12805,0,1722031034,13028.35390211999,53.39920361999975,53494.37369064001 2024-07-26,21:57:16.000,208,10971134,13245,0,1722031035,13028.306747949995,53.39920361999975,53494.31779368 2024-07-26,21:57:17.000,208,10971169,13045,0,1722031036,13028.37411104999,53.41330187999847,53494.282858080005 2024-07-26,21:57:18.000,208,10971122,13045,0,1722031037,13028.47515569999,53.392154490000394,53494.1501028 2024-07-26,21:57:19.000,208,10971150,12725,0,1722031038,13028.515573559991,53.392154490000394,53494.17805128001 2024-07-26,21:57:20.000,208,10971113,12765,0,1722031039,13028.704190240001,53.434449270003824,53494.17805128001 2024-07-26,21:57:21.000,208,10971131,12765,0,1722031040,13028.852389059997,53.46969492000062,53494.07324448 2024-07-26,21:57:22.000,208,10971121,13085,0,1722031041,13029.027533119988,53.48379317999934,53494.10119296 2024-07-26,21:57:23.000,208,10971115,12845,0,1722031042,13029.115105149998,53.50494057000469,53494.0802316 2024-07-26,21:57:24.000,208,10971096,12925,0,1722031043,13029.24983134999,53.58953013000428,53494.12215432 2024-07-26,21:57:25.000,208,10971108,12805,0,1722031044,13029.33740338,53.58953013000428,53494.13612856001 2024-07-26,21:57:26.000,208,10971125,12845,0,1722031045,13029.33740338,53.62477578000107,53494.05228312 2024-07-26,21:57:27.000,208,10971118,12765,0,1722031046,13029.323930759994,53.63887403999979,53494.10119296 2024-07-26,21:57:28.000,208,10971111,12965,0,1722031047,13029.27004027999,53.70936534000066,53494.10818008001 2024-07-26,21:57:29.000,208,10971084,12765,0,1722031048,13029.189204559989,53.730512729998736,53494.1501028 2024-07-26,21:57:30.000,208,10971068,12605,0,1722031049,13028.987115260003,53.74461099000473,53494.14311568 2024-07-26,21:57:31.000,208,10971132,12845,0,1722031050,13028.818707509992,53.81510228999832,53494.185038400006 2024-07-26,21:57:32.000,208,10971091,12765,0,1722031051,13028.630090829996,53.85739707000175,53494.24792248 2024-07-26,21:57:33.000,208,10971119,12845,0,1722031052,13028.46168308,53.92083924000326,53494.24792248 2024-07-26,21:57:34.000,208,10971105,12805,0,1722031053,13028.306747949995,54.005428800002846,53494.219974 2024-07-26,21:57:35.000,208,10971128,12765,0,1722031054,13028.145076509994,54.10411662000115,53494.20599976001 2024-07-26,21:57:36.000,208,10971116,12965,0,1722031055,13028.097922339999,54.16755879000266,53494.22696112001 2024-07-26,21:57:37.000,208,10971103,12925,0,1722031056,13027.976668759999,54.21690269999817,53494.29683232 2024-07-26,21:57:38.000,208,10971087,12765,0,1722031057,13027.936250899998,54.252148350002244,53494.27587096001 2024-07-26,21:57:39.000,208,10971150,12805,0,1722031058,13027.916041969998,54.30149225999776,53494.31080656 2024-07-26,21:57:40.000,208,10971112,13125,0,1722031059,13027.969932449989,54.35788529999991,53494.31080656 2024-07-26,21:57:41.000,208,10971130,12885,0,1722031060,13027.963196139994,54.39313095000398,53494.2898452 2024-07-26,21:57:42.000,208,10971137,12605,0,1722031061,13027.942987209994,54.379032689997985,53494.352729280006 2024-07-26,21:57:43.000,208,10971123,12965,0,1722031062,13027.956459829998,54.371983559998625,53494.41561336 2024-07-26,21:57:44.000,208,10971097,12845,0,1722031063,13028.010350309989,54.35788529999991,53494.401639120006 2024-07-26,21:57:45.000,208,10971100,12965,0,1722031064,13028.064240789994,54.33673791000183,53494.331767920004 2024-07-26,21:57:46.000,208,10971124,13285,0,1722031065,13028.104658649994,54.28034486999968,53494.29683232 2024-07-26,21:57:47.000,208,10971100,12485,0,1722031066,13028.07097709999,54.21690269999817,53494.25490960001 2024-07-26,21:57:48.000,208,10971057,12645,0,1722031067,13028.07097709999,54.20985356999881,53494.24792248 2024-07-26,21:57:49.000,208,10971127,12965,0,1722031068,13028.064240789994,54.12526400999923,53494.25490960001 2024-07-26,21:57:50.000,208,10971108,12965,0,1722031069,13027.976668759999,54.09001836000243,53494.26189672 2024-07-26,21:57:51.000,208,10971122,12565,0,1722031070,13027.909305659989,54.09001836000243,53494.282858080005 2024-07-26,21:57:52.000,208,10971063,13045,0,1722031071,13027.821733629993,54.03362532000028,53494.25490960001 2024-07-26,21:57:53.000,208,10971084,12805,0,1722031072,13027.781315769993,54.09001836000243,53494.26888384 2024-07-26,21:57:54.000,208,10971089,12645,0,1722031073,13027.687007430002,54.1605096600033,53494.26189672 2024-07-26,21:57:55.000,208,10971088,12805,0,1722031074,13027.579226469992,54.195755310000095,53494.25490960001 2024-07-26,21:57:56.000,208,10971119,12805,0,1722031075,13027.545544920002,54.32263965000311,53494.219974 2024-07-26,21:57:57.000,208,10971075,12805,0,1722031076,13027.538808609992,54.4072292100027,53494.24093536 2024-07-26,21:57:58.000,208,10971124,12965,0,1722031077,13027.559017539992,54.52001528999972,53494.212986880004 2024-07-26,21:57:59.000,208,10971139,13085,0,1722031078,13027.599435399992,54.67509615000017,53494.212986880004 2024-07-26,21:58:00.000,208,10971140,12765,0,1722031079,13027.673534809997,54.837226139999984,53494.219974 2024-07-26,21:58:01.000,208,10971108,12965,0,1722031080,13027.808261009988,55.006405259999156,53494.17106416 2024-07-26,21:58:02.000,208,10971105,12885,0,1722031081,13027.963196139994,55.14738786000089,53494.17106416 2024-07-26,21:58:03.000,208,10971119,12805,0,1722031082,13028.13160388999,55.30246872000134,53494.1501028 2024-07-26,21:58:04.000,208,10971153,12725,0,1722031083,13028.33369318999,55.39410741000029,53494.185038400006 2024-07-26,21:58:05.000,208,10971144,12765,0,1722031084,13028.5425188,55.47869696999987,53494.24093536 2024-07-26,21:58:06.000,208,10971154,13005,0,1722031085,13028.657036069992,55.54918827000074,53494.20599976001 2024-07-26,21:58:07.000,208,10971081,12845,0,1722031086,13028.811971199997,55.59148305000417,53494.19202552 2024-07-26,21:58:08.000,208,10971162,12805,0,1722031087,13028.879334299992,55.59853218000353,53494.164077040004 2024-07-26,21:58:09.000,208,10971110,13085,0,1722031088,13028.946697400002,55.54918827000074,53494.24093536 2024-07-26,21:58:10.000,208,10971152,12565,0,1722031089,13028.939961089993,55.52804088000266,53494.24792248 2024-07-26,21:58:11.000,208,10971124,12845,0,1722031090,13028.913015849997,55.49279522999859,53494.282858080005 2024-07-26,21:58:12.000,208,10971133,12845,0,1722031091,13028.798498579992,55.38705828000093,53494.3597164 2024-07-26,21:58:13.000,208,10971159,12685,0,1722031092,13028.690717619997,55.31656698000006,53494.37369064001 2024-07-26,21:58:14.000,208,10971141,12965,0,1722031093,13028.562727730001,55.246075679999194,53494.37369064001 2024-07-26,21:58:15.000,208,10971116,12765,0,1722031094,13028.43473783999,55.16853524999897,53494.38766488 2024-07-26,21:58:16.000,208,10971130,13125,0,1722031095,13028.347165809995,55.112142210004095,53494.38766488 2024-07-26,21:58:17.000,208,10971122,12685,0,1722031096,13028.306747949995,55.048700040002586,53494.32478080001 2024-07-26,21:58:18.000,208,10971088,12805,0,1722031097,13028.30001164,55.02755265000451,53494.2898452 2024-07-26,21:58:19.000,208,10971148,12965,0,1722031098,13028.21243960999,54.999356129999796,53494.32478080001 2024-07-26,21:58:20.000,208,10971088,12765,0,1722031099,13028.19223067999,55.069847430000664,53494.380677760004 2024-07-26,21:58:21.000,208,10971129,12645,0,1722031100,13028.17875806,55.0980439499981,53494.4295876 2024-07-26,21:58:22.000,208,10971136,12925,0,1722031101,13028.23264853999,55.18968264000432,53494.30381944001 2024-07-26,21:58:23.000,208,10971111,13005,0,1722031102,13028.266330089995,55.33066523999878,53494.30381944001 2024-07-26,21:58:24.000,208,10971166,12925,0,1722031103,13028.326956879995,55.49279522999859,53494.33875504 2024-07-26,21:58:25.000,208,10971123,12805,0,1722031104,13028.36063843,55.61967957000161,53494.352729280006 2024-07-26,21:58:26.000,208,10971101,12845,0,1722031105,13028.448210459996,55.7677113000027,53494.331767920004 2024-07-26,21:58:27.000,208,10971122,12965,0,1722031106,13028.529046179996,55.88754650999908,53494.27587096001 2024-07-26,21:58:28.000,208,10971138,13125,0,1722031107,13028.609881899996,55.96508693999931,53494.282858080005 2024-07-26,21:58:29.000,208,10971139,12805,0,1722031108,13028.663772380001,56.056725629998255,53494.29683232 2024-07-26,21:58:30.000,208,10971146,12765,0,1722031109,13028.663772380001,56.099020410001685,53494.37369064001 2024-07-26,21:58:31.000,208,10971162,12965,0,1722031110,13028.744608100002,56.106069540001045,53494.352729280006 2024-07-26,21:58:32.000,208,10971137,12765,0,1722031111,13028.717662859992,56.13426605999848,53494.41561336 2024-07-26,21:58:33.000,208,10971168,12765,0,1722031112,13028.697453929992,56.113118670000404,53494.4295876 2024-07-26,21:58:34.000,208,10971160,12725,0,1722031113,13028.690717619997,56.113118670000404,53494.39465200001 2024-07-26,21:58:35.000,208,10971125,12965,0,1722031114,13028.710926549997,56.106069540001045,53494.42260048001 2024-07-26,21:58:36.000,208,10971149,12965,0,1722031115,13028.643563450001,56.14131518999784,53494.450548960005 2024-07-26,21:58:37.000,208,10971116,13005,0,1722031116,13028.643563450001,56.13426605999848,53494.520420160006 2024-07-26,21:58:38.000,208,10971135,13045,0,1722031117,13028.650299759996,56.18360997000127,53494.51343304001 2024-07-26,21:58:39.000,208,10971094,12685,0,1722031118,13028.751344409997,56.2259047500047,53494.50644592 2024-07-26,21:58:40.000,208,10971090,12685,0,1722031119,13028.825443820002,56.289346919998934,53494.5343944 2024-07-26,21:58:41.000,208,10971109,13085,0,1722031120,13029.007324189988,56.3598382199998,53494.52740728 2024-07-26,21:58:42.000,208,10971139,12965,0,1722031121,13029.101632529993,56.47967343000346,53494.569330000006 2024-07-26,21:58:43.000,208,10971139,12925,0,1722031122,13029.236358729999,56.564262990003044,53494.63920120001 2024-07-26,21:58:44.000,208,10971064,12965,0,1722031123,13029.364348619994,56.62770516000455,53494.667149680005 2024-07-26,21:58:45.000,208,10971191,12805,0,1722031124,13029.51254743999,56.70524559000478,53494.73003376001 2024-07-26,21:58:46.000,208,10971125,12805,0,1722031125,13029.68095519,56.76163862999965,53494.77894360001 2024-07-26,21:58:47.000,208,10971131,12965,0,1722031126,13029.65400994999,56.789835150004365,53494.80689208001 2024-07-26,21:58:48.000,208,10971183,13045,0,1722031127,13029.74158198,56.83212993000052,53494.82785344001 2024-07-26,21:58:49.000,208,10971129,12685,0,1722031128,13029.74158198,56.8532773199986,53494.84182768 2024-07-26,21:58:50.000,208,10971111,13005,0,1722031129,13029.627064709995,56.82508080000116,53494.86278904 2024-07-26,21:58:51.000,208,10971126,12845,0,1722031130,13029.465393269995,56.84622818999924,53494.87676328001 2024-07-26,21:58:52.000,208,10971159,12925,0,1722031131,13029.33066706999,56.77573688999837,53494.92567312001 2024-07-26,21:58:53.000,208,10971133,12885,0,1722031132,13029.128577769989,56.796884280003724,53494.93266024 2024-07-26,21:58:54.000,208,10971127,12925,0,1722031133,13028.919752159993,56.747540370000934,53494.96759584 2024-07-26,21:58:55.000,208,10971119,12885,0,1722031134,13028.751344409997,56.7193438500035,53494.94663448001 2024-07-26,21:58:56.000,208,10971118,13045,0,1722031135,13028.535782489991,56.70524559000478,53494.96060872 2024-07-26,21:58:57.000,208,10971144,12965,0,1722031136,13028.39431997999,56.66999994000071,53494.92567312001 2024-07-26,21:58:58.000,208,10971131,12845,0,1722031137,13028.326956879995,56.66999994000071,53494.91169888 2024-07-26,21:58:59.000,208,10971184,12965,0,1722031138,13028.33369318999,56.65590168000199,53494.94663448001 2024-07-26,21:59:00.000,208,10971175,12845,0,1722031139,13028.39431997999,56.726392980002856,53494.953621600005 2024-07-26,21:59:01.000,208,10971132,12605,0,1722031140,13028.495364629991,56.78278601999773,53494.96060872 2024-07-26,21:59:02.000,208,10971154,12925,0,1722031141,13028.603145590001,56.83212993000052,53494.94663448001 2024-07-26,21:59:03.000,208,10971099,13325,0,1722031142,13028.764817030002,56.90262123000139,53494.93266024 2024-07-26,21:59:04.000,208,10971141,12765,0,1722031143,13028.933224779998,56.99425992000033,53494.9885572 2024-07-26,21:59:05.000,208,10971218,13165,0,1722031144,13029.175731939999,57.099996869997995,53495.051441280004 2024-07-26,21:59:06.000,208,10971138,12965,0,1722031145,13029.296985519999,57.191635560004215,53495.03047992 2024-07-26,21:59:07.000,208,10971112,13005,0,1722031146,13029.43171171999,57.23393034000037,53495.0584284 2024-07-26,21:59:08.000,208,10971123,12765,0,1722031147,13029.63380101999,57.35376555000403,53495.26105488001 2024-07-26,21:59:09.000,208,10971171,12565,0,1722031148,13029.883044490001,57.33966728999803,53495.1282996 2024-07-26,21:59:10.000,208,10971118,12805,0,1722031149,13029.923462350002,57.381962070001464,53495.268042 2024-07-26,21:59:11.000,208,10971101,13005,0,1722031150,13030.051452239997,57.332618159998674,53495.23310640001 2024-07-26,21:59:12.000,208,10971118,12925,0,1722031151,13030.085133790002,57.325569029999315,53495.268042 2024-07-26,21:59:13.000,208,10971112,12805,0,1722031152,13030.112079029997,57.22688121000101,53495.39381016 2024-07-26,21:59:14.000,208,10971141,12965,0,1722031153,13030.105342720002,57.1634390399995,53495.3728488 2024-07-26,21:59:15.000,208,10971161,13045,0,1722031154,13030.024507000002,57.142291650001425,53495.407784400006 2024-07-26,21:59:16.000,208,10971122,12965,0,1722031155,13029.923462350002,57.04360383000312,53495.49162984 2024-07-26,21:59:17.000,208,10971151,12605,0,1722031156,13029.943671280002,56.98016166000161,53495.505604080005 2024-07-26,21:59:18.000,208,10971154,12885,0,1722031157,13029.842626630001,56.87442471000395,53495.505604080005 2024-07-26,21:59:19.000,208,10971176,13005,0,1722031158,13029.835890319991,56.76163862999965,53495.5824624 2024-07-26,21:59:20.000,208,10971174,13085,0,1722031159,13029.802208770001,56.677049070000066,53495.58944952 2024-07-26,21:59:21.000,208,10971178,12885,0,1722031160,13029.856099249992,56.59245951000048,53495.56848816001 2024-07-26,21:59:22.000,208,10971127,12845,0,1722031161,13029.889780799997,56.53606646999833,53495.6523336 2024-07-26,21:59:23.000,208,10971138,12845,0,1722031162,13029.950407589997,56.52196820999961,53495.575475280006 2024-07-26,21:59:24.000,208,10971157,12885,0,1722031163,13030.064924860002,56.46557517000474,53495.68028208 2024-07-26,21:59:25.000,208,10971167,12765,0,1722031164,13030.199651059993,56.48672256000282,53495.66630784001 2024-07-26,21:59:26.000,208,10971191,12845,0,1722031165,13030.347849879989,56.52196820999961,53495.673294960005 2024-07-26,21:59:27.000,208,10971147,12965,0,1722031166,13030.502785009994,56.5713121200024,53495.6523336 2024-07-26,21:59:28.000,208,10971157,12765,0,1722031167,13030.69140168999,56.691147329998785,53495.71521768001 2024-07-26,21:59:29.000,208,10971186,12685,0,1722031168,13030.927172539996,56.740491240001575,53495.73617904001 2024-07-26,21:59:30.000,208,10971103,12925,0,1722031169,13031.075371359992,56.80393341000308,53495.75015328 2024-07-26,21:59:31.000,208,10971129,12765,0,1722031170,13031.196624939992,56.88147384000331,53495.77111464 2024-07-26,21:59:32.000,208,10971180,12845,0,1722031171,13031.257251729992,56.966063400002895,53495.81303736001 2024-07-26,21:59:33.000,208,10971136,12765,0,1722031172,13031.351560069998,57.0647512200012,53495.72919192 2024-07-26,21:59:34.000,208,10971170,12605,0,1722031173,13031.331351139997,57.156389910000144,53495.76412752001 2024-07-26,21:59:35.000,208,10971133,12765,0,1722031174,13031.250515419997,57.22688121000101,53495.840985840005 2024-07-26,21:59:36.000,208,10971186,12765,0,1722031175,13031.216833869992,57.33966728999803,53495.81303736001 2024-07-26,21:59:37.000,208,10971111,12965,0,1722031176,13031.149470769997,57.44540424000297,53495.91784416 2024-07-26,21:59:38.000,208,10971110,12605,0,1722031177,13031.082107670001,57.51589554000384,53495.93880552 2024-07-26,21:59:39.000,208,10971129,12605,0,1722031178,13030.994535639991,57.64277987999958,53496.04361232 2024-07-26,21:59:40.000,208,10971121,12685,0,1722031179,13030.96085409,57.64277987999958,53496.02265096001 2024-07-26,21:59:41.000,208,10971116,12965,0,1722031180,13030.933908849991,57.6568781399983,53496.07156080001 2024-07-26,21:59:42.000,208,10971129,12885,0,1722031181,13030.954117779991,57.66392726999766,53496.14841912001 2024-07-26,21:59:43.000,208,10971118,12685,0,1722031182,13030.974326709991,57.600485100003425,53496.16239336 2024-07-26,21:59:44.000,208,10971092,12765,0,1722031183,13031.021480880001,57.46655163000105,53496.19732896001 2024-07-26,21:59:45.000,208,10971125,13005,0,1722031184,13031.082107670001,57.332618159998674,53496.25322592 2024-07-26,21:59:46.000,208,10971147,12765,0,1722031185,13031.102316600001,57.22688121000101,53496.25322592 2024-07-26,21:59:47.000,208,10971163,12885,0,1722031186,13031.129261839997,57.12819339000271,53496.23226456 2024-07-26,21:59:48.000,208,10971103,12965,0,1722031187,13031.203361250002,57.02245643999777,53496.225277440004 2024-07-26,21:59:49.000,208,10971127,13085,0,1722031188,13031.257251729992,56.959014270003536,53496.27418728 2024-07-26,21:59:50.000,208,10971162,12885,0,1722031189,13031.284196970002,56.923768619999464,53496.2811744 2024-07-26,21:59:51.000,208,10971098,12645,0,1722031190,13031.412186859998,56.909670360000746,53496.35803272001 2024-07-26,21:59:52.000,208,10971121,12885,0,1722031191,13031.573858299998,56.98016166000161,53496.344058480005 2024-07-26,21:59:53.000,208,10971134,13005,0,1722031192,13031.79615653,57.05065296000248,53496.3510456 2024-07-26,21:59:54.000,208,10971167,13005,0,1722031193,13032.025191069995,57.12819339000271,53496.32309712 2024-07-26,21:59:55.000,208,10971088,12885,0,1722031194,13032.335061329992,57.23393034000037,53496.32309712 2024-07-26,21:59:56.000,208,10971096,12725,0,1722031195,13032.617986349993,57.332618159998674,53496.392968320004 2024-07-26,21:59:57.000,208,10971114,12885,0,1722031196,13032.954801849999,57.39606033000018,53496.43489104001 2024-07-26,21:59:58.000,208,10971188,12765,0,1722031197,13033.264672109995,57.46655163000105,53496.37200696 2024-07-26,21:59:59.000,208,10971162,12885,0,1722031198,13033.500442960001,57.45245337000233,53496.37899408 2024-07-26,22:00:00.000,208,10971136,12605,0,1722031199,13033.783367980002,57.48769901999913,53496.462839520005 2024-07-26,22:00:01.000,208,10971142,13045,0,1722031200,13033.985457279989,57.45950250000169,53496.55367208001 2024-07-26,22:00:02.000,208,10971132,12725,0,1722031201,13034.099974549994,57.424256850004895,53496.53271072001 2024-07-26,22:00:03.000,208,10971089,12805,0,1722031202,13034.10671085999,57.40310945999954,53496.58860768 2024-07-26,22:00:04.000,208,10971140,12925,0,1722031203,13034.10671085999,57.374912940002105,53496.630530400005 2024-07-26,22:00:05.000,208,10971127,12765,0,1722031204,13033.958512039993,57.24802859999909,53496.71437584 2024-07-26,22:00:06.000,208,10971123,12805,0,1722031205,13033.689059639997,57.26917599000444,53496.847131120005 2024-07-26,22:00:07.000,208,10971131,12645,0,1722031206,13033.507179269996,57.23393034000037,53496.847131120005 2024-07-26,22:00:08.000,208,10971171,12925,0,1722031207,13033.29161734999,57.26212685999781,53496.917002320006 2024-07-26,22:00:09.000,208,10971116,12845,0,1722031208,13033.03563757,57.29032338000252,53496.93796368001 2024-07-26,22:00:10.000,208,10971184,12805,0,1722031209,13032.799866719994,57.318519899999956,53497.02879624001 2024-07-26,22:00:11.000,208,10971064,12885,0,1722031210,13032.617986349993,57.325569029999315,53497.11264168 2024-07-26,22:00:12.000,208,10971125,12885,0,1722031211,13032.476523839992,57.34671642000467,53497.11264168 2024-07-26,22:00:13.000,208,10971117,12925,0,1722031212,13032.429369669997,57.38901120000082,53497.14757728 2024-07-26,22:00:14.000,208,10971152,12885,0,1722031213,13032.537150629993,57.40310945999954,53497.10565456001 2024-07-26,22:00:15.000,208,10971161,12805,0,1722031214,13032.597777419993,57.367863810002746,53497.16155152 2024-07-26,22:00:16.000,208,10971115,12765,0,1722031215,13032.793130409998,57.35376555000403,53497.14059016 2024-07-26,22:00:17.000,208,10971147,12885,0,1722031216,13032.981747089994,57.28327425000316,53497.16155152 2024-07-26,22:00:18.000,208,10971119,12765,0,1722031217,13033.25119948999,57.28327425000316,53497.182512880005 2024-07-26,22:00:19.000,208,10971133,13125,0,1722031218,13033.486970339996,57.22688121000101,53497.21046136 2024-07-26,22:00:20.000,208,10971141,12885,0,1722031219,13033.716004879992,57.198684690003574,53497.20347424001 2024-07-26,22:00:21.000,208,10971184,12725,0,1722031220,13034.032611449999,57.23393034000037,53497.16155152 2024-07-26,22:00:22.000,208,10971131,12765,0,1722031221,13034.20775550999,57.21983208000165,53497.15456440001 2024-07-26,22:00:23.000,208,10971109,13125,0,1722031222,13034.40984480999,57.26917599000444,53497.24539696001 2024-07-26,22:00:24.000,208,10971118,13045,0,1722031223,13034.55130731999,57.424256850004895,53497.37116512001 2024-07-26,22:00:25.000,208,10971142,12965,0,1722031224,13034.820759720002,57.558190319999994,53497.36417800001 2024-07-26,22:00:26.000,208,10971085,12645,0,1722031225,13034.968958539997,57.68507466000301,53497.420074960006 2024-07-26,22:00:27.000,208,10971113,12885,0,1722031226,13035.137366289993,57.783762480001315,53497.51090752001 2024-07-26,22:00:28.000,208,10971152,12725,0,1722031227,13035.272092489999,57.94589247000113,53497.47597192 2024-07-26,22:00:29.000,208,10971079,12925,0,1722031228,13035.352928209999,58.05162941999879,53497.44802344 2024-07-26,22:00:30.000,208,10971105,12965,0,1722031229,13035.339455589994,58.178513760001806,53497.55283024 2024-07-26,22:00:31.000,208,10971119,12965,0,1722031230,13035.272092489999,58.27720158000011,53497.5737916 2024-07-26,22:00:32.000,208,10971127,12845,0,1722031231,13035.130629979998,58.33359462000226,53497.59475296 2024-07-26,22:00:33.000,208,10971090,12845,0,1722031232,13034.948749609997,58.34769288000098,53497.60174008 2024-07-26,22:00:34.000,208,10971142,13205,0,1722031233,13034.787078169997,58.33359462000226,53497.61571432 2024-07-26,22:00:35.000,208,10971129,12885,0,1722031234,13034.55130731999,58.28425070999947,53497.65763704001 2024-07-26,22:00:36.000,208,10971111,12805,0,1722031235,13034.281854919995,58.192612020000524,53497.74846960001 2024-07-26,22:00:37.000,208,10971136,12765,0,1722031236,13034.005666209989,58.10802246000094,53497.77641808001 2024-07-26,22:00:38.000,208,10971137,12885,0,1722031237,13033.695795949992,58.05867854999815,53497.853276400005 2024-07-26,22:00:39.000,208,10971120,12965,0,1722031238,13033.446552479996,58.009334640002635,53497.8183408 2024-07-26,22:00:40.000,208,10971121,12925,0,1722031239,13033.17036376999,57.952941600000486,53497.755456720006 2024-07-26,22:00:41.000,208,10971146,12805,0,1722031240,13033.02890125999,57.952941600000486,53497.82532792001 2024-07-26,22:00:42.000,208,10971152,12845,0,1722031241,13032.96827446999,57.97408898999856,53497.88122488 2024-07-26,22:00:43.000,208,10971131,13045,0,1722031242,13033.03563757,58.03753116000007,53497.87423776001 2024-07-26,22:00:44.000,208,10971155,13125,0,1722031243,13033.17710008,58.17146463000245,53497.82532792001 2024-07-26,22:00:45.000,208,10971153,12805,0,1722031244,13033.513915579992,58.24900506000267,53497.77641808001 2024-07-26,22:00:46.000,208,10971153,13005,0,1722031245,13033.810313219998,58.34064375000162,53497.76244384 2024-07-26,22:00:47.000,208,10971133,12925,0,1722031246,13034.22796443999,58.44638069999928,53497.74148248 2024-07-26,22:00:48.000,208,10971162,12765,0,1722031247,13034.665824589996,58.538019389998226,53497.734495360004 2024-07-26,22:00:49.000,208,10971136,12685,0,1722031248,13035.144102599988,58.650805470002524,53497.76943096 2024-07-26,22:00:50.000,208,10971083,12965,0,1722031249,13035.59543537,58.68605111999932,53497.77641808001 2024-07-26,22:00:51.000,208,10971118,12885,0,1722031250,13035.999613970002,58.79178807000426,53497.82532792001 2024-07-26,22:00:52.000,208,10971106,12965,0,1722031251,13036.343165779988,58.819984590001695,53497.86725064001 2024-07-26,22:00:53.000,208,10971116,12685,0,1722031252,13036.639563419994,58.834082850000414,53497.87423776001 2024-07-26,22:00:54.000,208,10971099,12925,0,1722031253,13036.75408069,58.819984590001695,53497.96507032001 2024-07-26,22:00:55.000,208,10971154,13045,0,1722031254,13036.83491641,58.777689809998265,53498.0279544 2024-07-26,22:00:56.000,208,10971086,12965,0,1722031255,13036.75408069,58.70014937999804,53498.03494152001 2024-07-26,22:00:57.000,208,10971131,12965,0,1722031256,13036.56546400999,58.650805470002524,53498.090838480006 2024-07-26,22:00:58.000,208,10971171,12645,0,1722031257,13036.275802679993,58.61555981999845,53498.16070968001 2024-07-26,22:00:59.000,208,10971088,12925,0,1722031258,13035.885096699996,58.55916678000358,53498.26551648 2024-07-26,22:01:00.000,208,10971110,12685,0,1722031259,13035.47418179,58.50277374000143,53498.26551648 2024-07-26,22:01:01.000,208,10971133,13005,0,1722031260,13035.043057950003,58.460478959998,53498.356349040005 2024-07-26,22:01:02.000,208,10971217,13085,0,1722031261,13034.706242449996,58.38998766000441,53498.405258880004 2024-07-26,22:01:03.000,208,10971134,12925,0,1722031262,13034.45026266999,58.375889399998414,53498.405258880004 2024-07-26,22:01:04.000,208,10971063,12725,0,1722031263,13034.281854919995,58.425233310001204,53498.43320736 2024-07-26,22:01:05.000,208,10971132,12965,0,1722031264,13034.180810269994,58.467528090004635,53498.45416872 2024-07-26,22:01:06.000,208,10971111,12525,0,1722031265,13034.18754657999,58.50982287000079,53498.405258880004 2024-07-26,22:01:07.000,208,10971153,13005,0,1722031266,13034.281854919995,58.50277374000143,53498.34936192001 2024-07-26,22:01:08.000,208,10971110,12805,0,1722031267,13034.55804363,58.60851068999909,53498.412246 2024-07-26,22:01:09.000,208,10971094,12885,0,1722031268,13034.834232339992,58.60851068999909,53498.37731040001 2024-07-26,22:01:10.000,208,10971198,12765,0,1722031269,13035.197993079993,58.650805470002524,53498.3423748 2024-07-26,22:01:11.000,208,10971174,12765,0,1722031270,13035.541544889995,58.650805470002524,53498.29346496 2024-07-26,22:01:12.000,208,10971142,13085,0,1722031271,13035.831206219991,58.62260894999781,53498.36333616 2024-07-26,22:01:13.000,208,10971150,13045,0,1722031272,13036.053504449992,58.56621591000294,53498.412246 2024-07-26,22:01:14.000,208,10971169,12805,0,1722031273,13036.242121130002,58.50277374000143,53498.43320736 2024-07-26,22:01:15.000,208,10971139,12925,0,1722031274,13036.296011609993,58.43933156999992,53498.39827176001 2024-07-26,22:01:16.000,208,10971140,12925,0,1722031275,13036.302747919988,58.35474201000034,53498.44718160001 2024-07-26,22:01:17.000,208,10971102,12885,0,1722031276,13036.208439579998,58.31244723000418,53498.51006568 2024-07-26,22:01:18.000,208,10971115,12765,0,1722031277,13036.114131239992,58.28425070999947,53498.54500128001 2024-07-26,22:01:19.000,208,10971133,12605,0,1722031278,13035.952459799992,58.3265454900029,53498.6218596 2024-07-26,22:01:20.000,208,10971185,12765,0,1722031279,13035.79752467,58.38293852999777,53498.62884672 2024-07-26,22:01:21.000,208,10971138,13045,0,1722031280,13035.59543537,58.50277374000143,53498.691730800005 2024-07-26,22:01:22.000,208,10971134,12845,0,1722031281,13035.55501751,58.650805470002524,53498.60089824 2024-07-26,22:01:23.000,208,10971104,12965,0,1722031282,13035.47418179,58.770640679998905,53498.593911120006 2024-07-26,22:01:24.000,208,10971117,12885,0,1722031283,13035.48765440999,58.93981979999808,53498.691730800005 2024-07-26,22:01:25.000,208,10971106,12765,0,1722031284,13035.662798469995,59.03850762000366,53498.740640640004 2024-07-26,22:01:26.000,208,10971121,13005,0,1722031285,13035.83794253,59.1653919599994,53498.705705039996 2024-07-26,22:01:27.000,208,10971075,12845,0,1722031286,13036.154549099992,59.25703064999834,53498.642820960005 2024-07-26,22:01:28.000,208,10971135,12965,0,1722031287,13036.424001499989,59.376865860002,53498.705705039996 2024-07-26,22:01:29.000,208,10971125,12925,0,1722031288,13036.639563419994,59.419160639998154,53498.7266664 2024-07-26,22:01:30.000,208,10971160,13045,0,1722031289,13036.942697369996,59.461455420001585,53498.69871792 2024-07-26,22:01:31.000,208,10971082,12605,0,1722031290,13037.05721464,59.398013250000076,53498.740640640004 2024-07-26,22:01:32.000,208,10971197,12805,0,1722031291,13037.104368809996,59.33457107999857,53498.75461488001 2024-07-26,22:01:33.000,208,10971108,12845,0,1722031292,13037.090896189991,59.235883260000264,53498.81749896 2024-07-26,22:01:34.000,208,10971174,12805,0,1722031293,13036.96964260999,59.15129370000068,53498.859421680005 2024-07-26,22:01:35.000,208,10971146,12805,0,1722031294,13036.75408069,58.95391806000407,53498.91531864 2024-07-26,22:01:36.000,208,10971172,13005,0,1722031295,13036.491364599999,58.79883720000362,53498.93628 2024-07-26,22:01:37.000,208,10971142,13045,0,1722031296,13036.201703270002,58.62260894999781,53498.978202720005 2024-07-26,22:01:38.000,208,10971129,12805,0,1722031297,13035.905305629996,58.50277374000143,53498.95724136 2024-07-26,22:01:39.000,208,10971140,12965,0,1722031298,13035.622380609995,58.35474201000034,53499.01313832 2024-07-26,22:01:40.000,208,10971157,12605,0,1722031299,13035.339455589994,58.26310332000139,53499.03409968 2024-07-26,22:01:41.000,208,10971094,12885,0,1722031300,13035.150838909998,58.185562890001165,53498.99916408001 2024-07-26,22:01:42.000,208,10971151,12765,0,1722031301,13035.063266880003,58.192612020000524,53499.041086799996 2024-07-26,22:01:43.000,208,10971131,12805,0,1722031302,13035.029585329998,58.178513760001806,53498.94326712 2024-07-26,22:01:44.000,208,10971073,12885,0,1722031303,13035.090212119998,58.20671027999924,53498.89435728 2024-07-26,22:01:45.000,208,10971090,12805,0,1722031304,13035.231674629998,58.27015245000075,53498.8664088 2024-07-26,22:01:46.000,208,10971097,13045,0,1722031305,13035.43376393,58.31244723000418,53498.94326712 2024-07-26,22:01:47.000,208,10971135,12885,0,1722031306,13035.703216329995,58.38293852999777,53498.88737016 2024-07-26,22:01:48.000,208,10971100,12685,0,1722031307,13036.046768139997,58.467528090004635,53498.859421680005 2024-07-26,22:01:49.000,208,10971110,12805,0,1722031308,13036.403792569989,58.55211765000422,53498.859421680005 2024-07-26,22:01:50.000,208,10971142,12765,0,1722031309,13036.740608069995,58.66490373000124,53498.859421680005 2024-07-26,22:01:51.000,208,10971070,13085,0,1722031310,13037.090896189991,58.763591549999546,53498.88737016 2024-07-26,22:01:52.000,208,10971105,12925,0,1722031311,13037.394030139993,58.834082850000414,53498.88038304001 2024-07-26,22:01:53.000,208,10971120,12645,0,1722031312,13037.636537299994,58.8834267600032,53498.91531864 2024-07-26,22:01:54.000,208,10971135,12925,0,1722031313,13037.811681359999,58.89752502000192,53498.92230576001 2024-07-26,22:01:55.000,208,10971123,12965,0,1722031314,13037.92619862999,58.95391806000407,53498.89435728 2024-07-26,22:01:56.000,208,10971129,12605,0,1722031315,13037.94640755999,58.91162328000064,53498.978202720005 2024-07-26,22:01:57.000,208,10971100,12925,0,1722031316,13037.84536290999,58.91162328000064,53498.91531864 2024-07-26,22:01:58.000,208,10971122,12765,0,1722031317,13037.710636709999,58.84818110999913,53499.05506104 2024-07-26,22:01:59.000,208,10971110,12765,0,1722031318,13037.481602170003,58.763591549999546,53499.05506104 2024-07-26,22:02:00.000,208,10971090,12885,0,1722031319,13037.138050360001,58.70719851000467,53499.04807392001 2024-07-26,22:02:01.000,208,10971056,13085,0,1722031320,13036.82818009999,58.636707210003806,53499.13191936 2024-07-26,22:02:02.000,208,10971140,12805,0,1722031321,13036.477891979994,58.587363300001016,53499.15288072 2024-07-26,22:02:03.000,208,10971110,13005,0,1722031322,13036.134340169992,58.587363300001016,53499.208777679996 2024-07-26,22:02:04.000,208,10971090,12925,0,1722031323,13035.831206219991,58.643756340003165,53499.20179056 2024-07-26,22:02:05.000,208,10971099,12765,0,1722031324,13035.62911691999,58.65785460000188,53499.21576480001 2024-07-26,22:02:06.000,208,10971092,12685,0,1722031325,13035.52807226999,58.69310024999868,53499.22973904 2024-07-26,22:02:07.000,208,10971164,13045,0,1722031326,13035.45397286,58.763591549999546,53499.12493224 2024-07-26,22:02:08.000,208,10971140,12565,0,1722031327,13035.53480858,58.812935460002336,53499.13191936 2024-07-26,22:02:09.000,208,10971111,12965,0,1722031328,13035.703216329995,58.92572153999936,53499.08999664001 2024-07-26,22:02:10.000,208,10971116,12965,0,1722031329,13035.959196110001,58.96801632000279,53499.06204816 2024-07-26,22:02:11.000,208,10971151,12845,0,1722031330,13036.289275299998,59.052605880002375,53499.110958 2024-07-26,22:02:12.000,208,10971181,12765,0,1722031331,13036.639563419994,59.15834283000004,53499.05506104 2024-07-26,22:02:13.000,208,10971115,13125,0,1722031332,13037.023533089996,59.24293238999962,53499.096983760006 2024-07-26,22:02:14.000,208,10971070,12885,0,1722031333,13037.441184310002,59.31342369000049,53499.05506104 2024-07-26,22:02:15.000,208,10971134,12965,0,1722031334,13037.82515397999,59.36981673000264,53499.02012544001 2024-07-26,22:02:16.000,208,10971108,12605,0,1722031335,13038.19565103,59.36981673000264,53499.041086799996 2024-07-26,22:02:17.000,208,10971124,12685,0,1722031336,13038.458367120002,59.35571847000392,53499.06204816 2024-07-26,22:02:18.000,208,10971082,12885,0,1722031337,13038.694137969993,59.31342369000049,53499.08999664001 2024-07-26,22:02:19.000,208,10971136,12605,0,1722031338,13038.768237379998,59.32752194999921,53499.16685496001 2024-07-26,22:02:20.000,208,10971145,12765,0,1722031339,13038.761501069988,59.24293238999962,53499.22973904 2024-07-26,22:02:21.000,208,10971087,12885,0,1722031340,13038.586357009997,59.228834130000905,53499.27864888 2024-07-26,22:02:22.000,208,10971120,12725,0,1722031341,13038.303431989996,59.24293238999962,53499.27864888 2024-07-26,22:02:23.000,208,10971124,12845,0,1722031342,13037.95314387,59.15129370000068,53499.313584480005 2024-07-26,22:02:24.000,208,10971117,12965,0,1722031343,13037.528756339998,59.13719544000196,53499.29262312 2024-07-26,22:02:25.000,208,10971130,12725,0,1722031344,13037.117841430001,59.12309718000324,53499.35550720001 2024-07-26,22:02:26.000,208,10971116,12765,0,1722031345,13036.639563419994,59.10194978999789,53499.36948144 2024-07-26,22:02:27.000,208,10971107,12925,0,1722031346,13036.329693159998,59.09490065999853,53499.3904428 2024-07-26,22:02:28.000,208,10971097,12845,0,1722031347,13036.006350279997,59.045556750003016,53499.36948144 2024-07-26,22:02:29.000,208,10971151,12805,0,1722031348,13035.824469909996,59.03850762000366,53499.362494320005 2024-07-26,22:02:30.000,208,10971106,12725,0,1722031349,13035.73016156999,59.02440935999766,53499.33454584001 2024-07-26,22:02:31.000,208,10971137,12765,0,1722031350,13035.73689788,58.98211458000151,53499.27864888 2024-07-26,22:02:32.000,208,10971166,12925,0,1722031351,13035.8177336,58.89752502000192,53499.30659736001 2024-07-26,22:02:33.000,208,10971149,12605,0,1722031352,13035.979405040001,58.834082850000414,53499.313584480005 2024-07-26,22:02:34.000,208,10971118,12965,0,1722031353,13036.269066369998,58.67900198999996,53499.2507004 2024-07-26,22:02:35.000,208,10971117,12885,0,1722031354,13036.477891979994,58.61555981999845,53499.20179056 2024-07-26,22:02:36.000,208,10971113,12605,0,1722031355,13036.700190209995,58.51687200000015,53499.16685496001 2024-07-26,22:02:37.000,208,10971182,12845,0,1722031356,13036.902279509995,58.460478959998,53499.15288072 2024-07-26,22:02:38.000,208,10971098,12965,0,1722031357,13037.030269399991,58.418184180001845,53499.208777679996 2024-07-26,22:02:39.000,208,10971116,12845,0,1722031358,13037.111105119991,58.411135050002486,53499.17384208 2024-07-26,22:02:40.000,208,10971120,12885,0,1722031359,13037.191940839992,58.404085920003126,53499.23672616001 2024-07-26,22:02:41.000,208,10971111,12925,0,1722031360,13037.225622389997,58.460478959998,53499.21576480001 2024-07-26,22:02:42.000,208,10971153,12765,0,1722031361,13037.198677150001,58.49572461000207,53499.264674640006 2024-07-26,22:02:43.000,208,10971108,12845,0,1722031362,13037.104368809996,58.50982287000079,53499.21576480001 2024-07-26,22:02:44.000,208,10971132,12965,0,1722031363,13036.94943367999,58.60851068999909,53499.29262312 2024-07-26,22:02:45.000,208,10971174,12885,0,1722031364,13036.72713544999,58.61555981999845,53499.362494320005 2024-07-26,22:02:46.000,208,10971127,12765,0,1722031365,13036.531782459999,58.68605111999932,53499.35550720001 2024-07-26,22:02:47.000,208,10971140,12805,0,1722031366,13036.309484229998,58.74244416000147,53499.22275192 2024-07-26,22:02:48.000,208,10971095,12845,0,1722031367,13036.120867550002,58.71424764000403,53499.208777679996 2024-07-26,22:02:49.000,208,10971129,12765,0,1722031368,13035.925514559996,58.67900198999996,53499.18781632001 2024-07-26,22:02:50.000,208,10971070,12925,0,1722031369,13035.804260979996,58.65785460000188,53499.13191936 2024-07-26,22:02:51.000,208,10971141,13085,0,1722031370,13035.69648002,58.636707210003806,53499.1808292 2024-07-26,22:02:52.000,208,10971144,13045,0,1722031371,13035.53480858,58.587363300001016,53499.145893600005 2024-07-26,22:02:53.000,208,10971097,12845,0,1722031372,13035.52807226999,58.50982287000079,53499.027112560005 2024-07-26,22:02:54.000,208,10971069,12565,0,1722031373,13035.48765440999,58.45342982999864,53499.10397088 2024-07-26,22:02:55.000,208,10971107,12965,0,1722031374,13035.51459965,58.38998766000441,53499.03409968 2024-07-26,22:02:56.000,208,10971103,13125,0,1722031375,13035.54828119999,58.28425070999947,53499.076022400004 2024-07-26,22:02:57.000,208,10971060,12885,0,1722031376,13035.581962749995,58.25605419000203,53499.06204816 2024-07-26,22:02:58.000,208,10971101,12885,0,1722031377,13035.642589539995,58.234906800003955,53499.027112560005 2024-07-26,22:02:59.000,208,10971166,12885,0,1722031378,13035.683007399995,58.2137594099986,53498.99217696 2024-07-26,22:03:00.000,208,10971130,12885,0,1722031379,13035.683007399995,58.29129983999883,53498.98518984 2024-07-26,22:03:01.000,208,10971146,12925,0,1722031380,13035.763843119996,58.26310332000139,53499.041086799996 2024-07-26,22:03:02.000,208,10971131,12725,0,1722031381,13035.810997289991,58.29129983999883,53498.978202720005 2024-07-26,22:03:03.000,208,10971139,12925,0,1722031382,13035.905305629996,58.34769288000098,53498.98518984 2024-07-26,22:03:04.000,208,10971134,12765,0,1722031383,13036.006350279997,58.39703679000377,53498.91531864 2024-07-26,22:03:05.000,208,10971148,12565,0,1722031384,13036.053504449992,58.460478959998,53498.97121560001 2024-07-26,22:03:06.000,208,10971075,12925,0,1722031385,13036.161285410002,58.48867548000271,53498.97121560001 2024-07-26,22:03:07.000,208,10971151,12805,0,1722031386,13036.242121130002,58.52392112999951,53498.93628 2024-07-26,22:03:08.000,208,10971083,12965,0,1722031387,13036.390319949998,58.56621591000294,53498.91531864 2024-07-26,22:03:09.000,208,10971107,12965,0,1722031388,13036.457683049994,58.53097025999887,53498.94326712 2024-07-26,22:03:10.000,208,10971150,12685,0,1722031389,13036.511573529999,58.538019389998226,53498.98518984 2024-07-26,22:03:11.000,208,10971119,12765,0,1722031390,13036.484628289989,58.474577220003994,53499.03409968 2024-07-26,22:03:12.000,208,10971087,12885,0,1722031391,13036.437474119994,58.43933156999992,53498.99217696 2024-07-26,22:03:13.000,208,10971116,12965,0,1722031392,13036.316220539993,58.34064375000162,53499.03409968 2024-07-26,22:03:14.000,208,10971099,12965,0,1722031393,13036.194966959993,58.24900506000267,53499.02012544001 2024-07-26,22:03:15.000,208,10971146,13045,0,1722031394,13036.019822900002,58.185562890001165,53499.04807392001 2024-07-26,22:03:16.000,208,10971095,12725,0,1722031395,13035.885096699996,58.10097333000158,53499.041086799996 2024-07-26,22:03:17.000,208,10971104,12685,0,1722031396,13035.65606216,58.05162941999879,53499.03409968 2024-07-26,22:03:18.000,208,10971156,12805,0,1722031397,13035.622380609995,57.99523638000392,53499.01313832 2024-07-26,22:03:19.000,208,10971131,13005,0,1722031398,13035.47418179,57.91064682000433,53499.02012544001 2024-07-26,22:03:20.000,208,10971089,12805,0,1722031399,13035.39334607,57.840155520003464,53499.04807392001 2024-07-26,22:03:21.000,208,10971152,12845,0,1722031400,13035.32598296999,57.727369439999165,53498.99217696 2024-07-26,22:03:22.000,208,10971147,12765,0,1722031401,13035.258619869994,57.720320309999806,53499.08999664001 2024-07-26,22:03:23.000,208,10971143,12725,0,1722031402,13035.231674629998,57.68507466000301,53498.99217696 2024-07-26,22:03:24.000,208,10971098,13005,0,1722031403,13035.272092489999,57.67097640000429,53498.90134440001 2024-07-26,22:03:25.000,208,10971140,12805,0,1722031404,13035.420291309994,57.69917292000173,53498.85243456001 2024-07-26,22:03:26.000,208,10971139,12685,0,1722031405,13035.44723654999,57.75556596000388,53498.83846032 2024-07-26,22:03:27.000,208,10971145,12605,0,1722031406,13035.63585323,57.87540117000026,53498.88038304001 2024-07-26,22:03:28.000,208,10971148,12765,0,1722031407,13035.83794253,57.99523638000392,53498.76858912 2024-07-26,22:03:29.000,208,10971110,12965,0,1722031408,13036.100658620002,58.12212071999966,53498.77557624 2024-07-26,22:03:30.000,208,10971127,12645,0,1722031409,13036.444210429989,58.29834896999819,53498.74762776 2024-07-26,22:03:31.000,208,10971190,12965,0,1722031410,13036.720399139995,58.43933156999992,53498.75461488001 2024-07-26,22:03:32.000,208,10971115,12925,0,1722031411,13036.962906299996,58.587363300001016,53498.705705039996 2024-07-26,22:03:33.000,208,10971102,12805,0,1722031412,13037.164995599996,58.71424764000403,53498.69871792 2024-07-26,22:03:34.000,208,10971112,12925,0,1722031413,13037.373821209992,58.7847389400049,53498.705705039996 2024-07-26,22:03:35.000,208,10971147,13045,0,1722031414,13037.535492649993,58.812935460002336,53498.7266664 2024-07-26,22:03:36.000,208,10971045,12925,0,1722031415,13037.623064679989,58.84113197999977,53498.71269216001 2024-07-26,22:03:37.000,208,10971111,12765,0,1722031416,13037.582646819988,58.8834267600032,53498.761602000006 2024-07-26,22:03:38.000,208,10971103,12965,0,1722031417,13037.575910509993,58.827033720001054,53498.7965376 2024-07-26,22:03:39.000,208,10971112,12765,0,1722031418,13037.447920619998,58.75654242000019,53498.82448608 2024-07-26,22:03:40.000,208,10971134,12765,0,1722031419,13037.346875969997,58.67900198999996,53498.859421680005 2024-07-26,22:03:41.000,208,10971125,12805,0,1722031420,13037.218886080002,58.62260894999781,53498.810511840005 2024-07-26,22:03:42.000,208,10971130,12765,0,1722031421,13037.090896189991,58.55211765000422,53498.88737016 2024-07-26,22:03:43.000,208,10971121,12925,0,1722031422,13036.93596106,58.48867548000271,53498.859421680005 2024-07-26,22:03:44.000,208,10971145,12805,0,1722031423,13036.77428962,58.368840269999055,53498.78256336001 2024-07-26,22:03:45.000,208,10971135,12885,0,1722031424,13036.6934539,58.31949636000354,53498.929292880006 2024-07-26,22:03:46.000,208,10971094,12925,0,1722031425,13036.60588186999,58.24900506000267,53498.89435728 2024-07-26,22:03:47.000,208,10971191,12885,0,1722031426,13036.54525507999,58.227857670004596,53498.83846032 2024-07-26,22:03:48.000,208,10971154,12685,0,1722031427,13036.498100909994,58.24900506000267,53498.78256336001 2024-07-26,22:03:49.000,208,10971173,13205,0,1722031428,13036.551991389999,58.29834896999819,53498.81749896 2024-07-26,22:03:50.000,208,10971112,13125,0,1722031429,13036.58567293999,58.38998766000441,53498.810511840005 2024-07-26,22:03:51.000,208,10971168,12925,0,1722031430,13036.68671758999,58.49572461000207,53498.76858912 2024-07-26,22:03:52.000,208,10971120,12965,0,1722031431,13036.91575213,58.6719528600006,53498.740640640004 2024-07-26,22:03:53.000,208,10971128,13125,0,1722031432,13037.104368809996,58.7847389400049,53498.7266664 2024-07-26,22:03:54.000,208,10971136,12965,0,1722031433,13037.400766450002,58.93981979999808,53498.68474368001 2024-07-26,22:03:55.000,208,10971151,12885,0,1722031434,13037.730845639999,59.052605880002375,53498.73365352001 2024-07-26,22:03:56.000,208,10971124,12885,0,1722031435,13038.10807899999,59.20768674000283,53498.7266664 2024-07-26,22:03:57.000,208,10971070,12765,0,1722031436,13038.458367120002,59.32047281999985,53498.67076944 2024-07-26,22:03:58.000,208,10971119,12765,0,1722031437,13038.774973689993,59.44030803000351,53498.75461488001 2024-07-26,22:03:59.000,208,10971131,12965,0,1722031438,13039.08484394999,59.53899585000181,53498.78955048 2024-07-26,22:04:00.000,208,10971102,12765,0,1722031439,13039.300405869995,59.56014323999989,53498.71967928 2024-07-26,22:04:01.000,208,10971073,12805,0,1722031440,13039.468813619991,59.56014323999989,53498.859421680005 2024-07-26,22:04:02.000,208,10971138,12485,0,1722031441,13039.563121959996,59.50375019999774,53498.83147320001 2024-07-26,22:04:03.000,208,10971137,12725,0,1722031442,13039.583330889996,59.48965193999902,53498.93628 2024-07-26,22:04:04.000,208,10971105,12605,0,1722031443,13039.529440409991,59.398013250000076,53499.0061512 2024-07-26,22:04:05.000,208,10971086,12885,0,1722031444,13039.43513207,59.24998151999898,53499.145893600005 2024-07-26,22:04:06.000,208,10971105,13005,0,1722031445,13039.22630645999,59.15129370000068,53499.110958 2024-07-26,22:04:07.000,208,10971117,12805,0,1722031446,13038.997271919994,59.03850762000366,53499.15288072 2024-07-26,22:04:08.000,208,10971137,12805,0,1722031447,13038.855809409994,58.98211458000151,53499.208777679996 2024-07-26,22:04:09.000,208,10971136,13205,0,1722031448,13038.640247490002,58.876377630003844,53499.21576480001 2024-07-26,22:04:10.000,208,10971160,12845,0,1722031449,13038.512257599992,58.827033720001054,53499.23672616001 2024-07-26,22:04:11.000,208,10971139,12965,0,1722031450,13038.296695680001,58.777689809998265,53499.35550720001 2024-07-26,22:04:12.000,208,10971112,13125,0,1722031451,13038.242805199996,58.7847389400049,53499.39742992 2024-07-26,22:04:13.000,208,10971161,12925,0,1722031452,13038.209123649991,58.777689809998265,53499.38345568001 2024-07-26,22:04:14.000,208,10971086,12965,0,1722031453,13038.263014129996,58.827033720001054,53499.313584480005 2024-07-26,22:04:15.000,208,10971156,12805,0,1722031454,13038.370795089992,58.84818110999913,53499.362494320005 2024-07-26,22:04:16.000,208,10971185,12885,0,1722031455,13038.485312359997,58.94686893000471,53499.35550720001 2024-07-26,22:04:17.000,208,10971182,12965,0,1722031456,13038.707610589998,59.03850762000366,53499.29262312 2024-07-26,22:04:18.000,208,10971145,13285,0,1722031457,13038.909699889999,59.108998920004524,53499.243713280004 2024-07-26,22:04:19.000,208,10971082,12925,0,1722031458,13039.14547073999,59.20063761000347,53499.29961024 2024-07-26,22:04:20.000,208,10971152,12845,0,1722031459,13039.36776896999,59.29227630000241,53499.27864888 2024-07-26,22:04:21.000,208,10971139,13005,0,1722031460,13039.596803510001,59.398013250000076,53499.264674640006 2024-07-26,22:04:22.000,208,10971093,12885,0,1722031461,13039.778683880002,59.447357160002866,53499.3205716 2024-07-26,22:04:23.000,208,10971131,13125,0,1722031462,13039.933619009993,59.52489759000309,53499.362494320005 2024-07-26,22:04:24.000,208,10971124,12805,0,1722031463,13040.088554139998,59.60243802000332,53499.411404160004 2024-07-26,22:04:25.000,208,10971140,13005,0,1722031464,13040.162653549989,59.60948715000268,53499.411404160004 2024-07-26,22:04:26.000,208,10971150,12885,0,1722031465,13040.25022558,59.66588019000483,53499.48826248 2024-07-26,22:04:27.000,208,10971159,12885,0,1722031466,13040.189598789999,59.70817497000098,53499.52319808001 2024-07-26,22:04:28.000,208,10971133,12845,0,1722031467,13040.149180929999,59.74342061999778,53499.57210792001 2024-07-26,22:04:29.000,208,10971146,12885,0,1722031468,13040.054872589993,59.73637148999842,53499.65595336 2024-07-26,22:04:30.000,208,10971099,12965,0,1722031469,13039.953827939993,59.74342061999778,53499.62101776001 2024-07-26,22:04:31.000,208,10971168,12885,0,1722031470,13039.866255909998,59.7222732299997,53499.697876080005 2024-07-26,22:04:32.000,208,10971155,12765,0,1722031471,13039.738266020002,59.75046975000441,53499.75377304 2024-07-26,22:04:33.000,208,10971130,12885,0,1722031472,13039.623748749997,59.7222732299997,53499.76076016001 2024-07-26,22:04:34.000,208,10971124,12925,0,1722031473,13039.47554993,59.644732799999474,53499.80268288 2024-07-26,22:04:35.000,208,10971142,12725,0,1722031474,13039.41492314,59.61653628000204,53499.82364424 2024-07-26,22:04:36.000,208,10971128,12925,0,1722031475,13039.448604689991,59.5883397600046,53499.914476800004 2024-07-26,22:04:37.000,208,10971147,12925,0,1722031476,13039.381241589996,59.52489759000309,53499.90748968001 2024-07-26,22:04:38.000,208,10971119,13045,0,1722031477,13039.361032659996,59.50375019999774,53499.92146392 2024-07-26,22:04:39.000,208,10971179,12725,0,1722031478,13039.36776896999,59.44030803000351,53499.94242528 2024-07-26,22:04:40.000,208,10971140,12845,0,1722031479,13039.361032659996,59.42620977000479,53499.865566960005 2024-07-26,22:04:41.000,208,10971153,13285,0,1722031480,13039.468813619991,59.36981673000264,53499.914476800004 2024-07-26,22:04:42.000,208,10971133,12965,0,1722031481,13039.542913029996,59.34866934000456,53499.92146392 2024-07-26,22:04:43.000,208,10971129,12605,0,1722031482,13039.603539819997,59.38391499000136,53499.94242528 2024-07-26,22:04:44.000,208,10971173,12845,0,1722031483,13039.664166609997,59.35571847000392,53499.9494124 2024-07-26,22:04:45.000,208,10971176,12685,0,1722031484,13039.691111849992,59.36276760000328,53499.94242528 2024-07-26,22:04:46.000,208,10971114,12925,0,1722031485,13039.670902919992,59.35571847000392,53499.96338664 2024-07-26,22:04:47.000,208,10971132,12925,0,1722031486,13039.657430300002,59.34162020999793,53499.80967000001 2024-07-26,22:04:48.000,208,10971164,12765,0,1722031487,13039.623748749997,59.32752194999921,53499.83761848001 2024-07-26,22:04:49.000,208,10971172,12845,0,1722031488,13039.569858269992,59.32047281999985,53499.85857984001 2024-07-26,22:04:50.000,208,10971160,13205,0,1722031489,13039.468813619991,59.31342369000049,53499.85159272 2024-07-26,22:04:51.000,208,10971142,12645,0,1722031490,13039.320614799995,59.29227630000241,53499.816657120005 2024-07-26,22:04:52.000,208,10971139,13045,0,1722031491,13039.18588859999,59.2640797799977,53499.83761848001 2024-07-26,22:04:53.000,208,10971126,13045,0,1722031492,13039.02421715999,59.20063761000347,53499.8446056 2024-07-26,22:04:54.000,208,10971172,13045,0,1722031493,13038.869282029998,59.20768674000283,53499.78870864001 2024-07-26,22:04:55.000,208,10971138,13165,0,1722031494,13038.700874280003,59.1653919599994,53499.80268288 2024-07-26,22:04:56.000,208,10971092,12885,0,1722031495,13038.572884389992,59.19358848000411,53499.7747344 2024-07-26,22:04:57.000,208,10971150,12925,0,1722031496,13038.492048669992,59.20768674000283,53499.75377304 2024-07-26,22:04:58.000,208,10971143,12805,0,1722031497,13038.438158190002,59.179490219998115,53499.79569576 2024-07-26,22:04:59.000,208,10971117,12685,0,1722031498,13038.384267709996,59.228834130000905,53499.72582456 2024-07-26,22:05:00.000,208,10971159,12965,0,1722031499,13038.391004019992,59.21473587000219,53499.75377304 2024-07-26,22:05:01.000,208,10971168,13005,0,1722031500,13038.411212949992,59.228834130000905,53499.73281168 2024-07-26,22:05:02.000,208,10971145,12885,0,1722031501,13038.471839739992,59.30637456000113,53499.69088896001 2024-07-26,22:05:03.000,208,10971124,13005,0,1722031502,13038.599829630002,59.34866934000456,53499.648966240005 2024-07-26,22:05:04.000,208,10971135,12805,0,1722031503,13038.754764759993,59.405062379999436,53499.67691472 2024-07-26,22:05:05.000,208,10971173,12965,0,1722031504,13038.98379929999,59.4755536800003,53499.65595336 2024-07-26,22:05:06.000,208,10971160,12845,0,1722031505,13039.199361219995,59.54604498000117,53499.65595336 2024-07-26,22:05:07.000,208,10971159,12925,0,1722031506,13039.401450519996,59.630634540000756,53499.61403064 2024-07-26,22:05:08.000,208,10971117,12805,0,1722031507,13039.563121959996,59.7222732299997,53499.634992 2024-07-26,22:05:09.000,208,10971143,12605,0,1722031508,13039.785420189997,59.76456801000313,53499.65595336 2024-07-26,22:05:10.000,208,10971187,12765,0,1722031509,13039.960564249988,59.870304960000794,53499.600056400006 2024-07-26,22:05:11.000,208,10971137,12885,0,1722031510,13040.068345209998,59.95489452000038,53499.57210792001 2024-07-26,22:05:12.000,208,10971142,12925,0,1722031511,13040.142444619989,60.046533209999325,53499.5651208 2024-07-26,22:05:13.000,208,10971113,13045,0,1722031512,13040.155917239994,60.088827990002756,53499.62800488 2024-07-26,22:05:14.000,208,10971156,12885,0,1722031513,13040.122235689989,60.10997538000083,53499.634992 2024-07-26,22:05:15.000,208,10971106,12765,0,1722031514,13040.021191039988,60.12407363999955,53499.67691472 2024-07-26,22:05:16.000,208,10971144,12605,0,1722031515,13039.872992219993,60.12407363999955,53499.67691472 2024-07-26,22:05:17.000,208,10971149,12765,0,1722031516,13039.711320779992,60.11702451000019,53499.60704352 2024-07-26,22:05:18.000,208,10971109,12725,0,1722031517,13039.576594580001,60.07472973000404,53499.65595336 2024-07-26,22:05:19.000,208,10971141,13125,0,1722031518,13039.47554993,60.06768060000468,53499.61403064 2024-07-26,22:05:20.000,208,10971137,12885,0,1722031519,13039.35429635,60.02538582000125,53499.66294048 2024-07-26,22:05:21.000,208,10971164,12885,0,1722031520,13039.259988009995,59.99014017000445,53499.62800488 2024-07-26,22:05:22.000,208,10971140,12765,0,1722031521,13039.219570149995,59.88440321999951,53499.634992 2024-07-26,22:05:23.000,208,10971080,12965,0,1722031522,13039.20609752999,59.806862789999286,53499.579095040004 2024-07-26,22:05:24.000,208,10971134,12885,0,1722031523,13039.21283384,59.77161714000249,53499.66294048 2024-07-26,22:05:25.000,208,10971176,12885,0,1722031524,13039.28693324999,59.67292932000419,53499.66294048 2024-07-26,22:05:26.000,208,10971186,12965,0,1722031525,13039.36776896999,59.644732799999474,53499.66294048 2024-07-26,22:05:27.000,208,10971141,12925,0,1722031526,13039.43513207,59.65883105999819,53499.544159439996 2024-07-26,22:05:28.000,208,10971147,12845,0,1722031527,13039.542913029996,59.66588019000483,53499.544159439996 2024-07-26,22:05:29.000,208,10971144,12965,0,1722031528,13039.670902919992,59.67292932000419,53499.55114656001 2024-07-26,22:05:30.000,208,10971135,12885,0,1722031529,13039.738266020002,59.70817497000098,53499.52319808001 2024-07-26,22:05:31.000,208,10971119,12845,0,1722031530,13039.825838049997,59.694076710002264,53499.52319808001 2024-07-26,22:05:32.000,208,10971179,12925,0,1722031531,13039.913410079993,59.71522410000034,53499.50922384 2024-07-26,22:05:33.000,208,10971139,12845,0,1722031532,13039.987509489998,59.7222732299997,53499.57210792001 2024-07-26,22:05:34.000,208,10971169,12885,0,1722031533,13040.054872589993,59.73637148999842,53499.53717232 2024-07-26,22:05:35.000,208,10971104,12965,0,1722031534,13040.142444619989,59.7222732299997,53499.50922384 2024-07-26,22:05:36.000,208,10971124,12885,0,1722031535,13040.155917239994,59.70112584000162,53499.51621096 2024-07-26,22:05:37.000,208,10971145,12765,0,1722031536,13040.176126169994,59.7222732299997,53499.53717232 2024-07-26,22:05:38.000,208,10971132,12965,0,1722031537,13040.162653549989,59.7222732299997,53499.5651208 2024-07-26,22:05:39.000,208,10971137,12885,0,1722031538,13040.135708309994,59.67292932000419,53499.55813368 2024-07-26,22:05:40.000,208,10971157,13045,0,1722031539,13040.081817829989,59.7222732299997,53499.59306928001 2024-07-26,22:05:41.000,208,10971164,12885,0,1722031540,13040.081817829989,59.72932235999906,53499.58608216 2024-07-26,22:05:42.000,208,10971126,13005,0,1722031541,13040.021191039988,59.74342061999778,53499.530185200005 2024-07-26,22:05:43.000,208,10971166,12845,0,1722031542,13040.000982109988,59.75751888000377,53499.5651208 2024-07-26,22:05:44.000,208,10971183,13125,0,1722031543,13039.967300559998,59.74342061999778,53499.634992 2024-07-26,22:05:45.000,208,10971142,12685,0,1722031544,13039.933619009993,59.79276453000057,53499.64197912001 2024-07-26,22:05:46.000,208,10971127,12605,0,1722031545,13039.906673769998,59.806862789999286,53499.57210792001 2024-07-26,22:05:47.000,208,10971142,12685,0,1722031546,13039.960564249988,59.84915757000272,53499.50922384 2024-07-26,22:05:48.000,208,10971141,12765,0,1722031547,13039.933619009993,59.835059310004,53499.4952496 2024-07-26,22:05:49.000,208,10971172,13005,0,1722031548,13039.926882699998,59.87735409000015,53499.53717232 2024-07-26,22:05:50.000,208,10971148,12725,0,1722031549,13039.953827939993,59.88440321999951,53499.530185200005 2024-07-26,22:05:51.000,208,10971162,13125,0,1722031550,13039.947091629998,59.89145234999887,53499.50223672001 2024-07-26,22:05:52.000,208,10971097,12725,0,1722031551,13039.886464839998,59.905550610004866,53499.46730112 2024-07-26,22:05:53.000,208,10971140,12605,0,1722031552,13039.872992219993,59.856206700002076,53499.544159439996 2024-07-26,22:05:54.000,208,10971160,12765,0,1722031553,13039.899937460003,59.863255830001435,53499.544159439996 2024-07-26,22:05:55.000,208,10971150,12685,0,1722031554,13039.913410079993,59.835059310004,53499.530185200005 2024-07-26,22:05:56.000,208,10971106,12805,0,1722031555,13039.899937460003,59.79981365999993,53499.481275360005 2024-07-26,22:05:57.000,208,10971110,12965,0,1722031556,13039.899937460003,59.806862789999286,53499.51621096 2024-07-26,22:05:58.000,208,10971149,12925,0,1722031557,13039.866255909998,59.79981365999993,53499.46730112 2024-07-26,22:05:59.000,208,10971091,12965,0,1722031558,13039.805629119997,59.77866627000185,53499.46730112 2024-07-26,22:06:00.000,208,10971110,12805,0,1722031559,13039.792156499992,59.75751888000377,53499.48826248 2024-07-26,22:06:01.000,208,10971122,12765,0,1722031560,13039.684375539997,59.73637148999842,53499.50922384 2024-07-26,22:06:02.000,208,10971138,13045,0,1722031561,13039.630485059992,59.73637148999842,53499.50922384 2024-07-26,22:06:03.000,208,10971120,13285,0,1722031562,13039.630485059992,59.67292932000419,53499.52319808001 2024-07-26,22:06:04.000,208,10971174,12925,0,1722031563,13039.590067199992,59.630634540000756,53499.50223672001 2024-07-26,22:06:05.000,208,10971141,12965,0,1722031564,13039.563121959996,59.57424149999861,53499.481275360005 2024-07-26,22:06:06.000,208,10971232,12845,0,1722031565,13039.576594580001,59.54604498000117,53499.48826248 2024-07-26,22:06:07.000,208,10971140,12725,0,1722031566,13039.596803510001,59.49670106999838,53499.481275360005 2024-07-26,22:06:08.000,208,10971153,13045,0,1722031567,13039.617012440001,59.49670106999838,53499.481275360005 2024-07-26,22:06:09.000,208,10971138,12925,0,1722031568,13039.650693989992,59.454406290002225,53499.47428824001 2024-07-26,22:06:10.000,208,10971141,12845,0,1722031569,13039.637221370001,59.43325890000415,53499.530185200005 2024-07-26,22:06:11.000,208,10971122,12765,0,1722031570,13039.670902919992,59.39096412000072,53499.481275360005 2024-07-26,22:06:12.000,208,10971104,12885,0,1722031571,13039.677639230002,59.405062379999436,53499.544159439996 2024-07-26,22:06:13.000,208,10971109,12765,0,1722031572,13039.711320779992,59.405062379999436,53499.530185200005 2024-07-26,22:06:14.000,208,10971136,12805,0,1722031573,13039.745002329997,59.405062379999436,53499.51621096 2024-07-26,22:06:15.000,208,10971118,12765,0,1722031574,13039.785420189997,59.42620977000479,53499.51621096 2024-07-26,22:06:16.000,208,10971150,12845,0,1722031575,13039.852783289993,59.468504550000944,53499.46730112 2024-07-26,22:06:17.000,208,10971130,12805,0,1722031576,13039.953827939993,59.454406290002225,53499.50922384 2024-07-26,22:06:18.000,208,10971141,12645,0,1722031577,13039.994245799993,59.4755536800003,53499.50223672001 2024-07-26,22:06:19.000,208,10971138,12965,0,1722031578,13040.102026759989,59.50375019999774,53499.52319808001 2024-07-26,22:06:20.000,208,10971106,12965,0,1722031579,13040.149180929999,59.4755536800003,53499.51621096 2024-07-26,22:06:21.000,208,10971105,13125,0,1722031580,13040.169389859999,59.510799330004374,53499.51621096 2024-07-26,22:06:22.000,208,10971118,12885,0,1722031581,13040.18286247999,59.53194672000245,53499.45332688001 2024-07-26,22:06:23.000,208,10971103,13165,0,1722031582,13040.115499379994,59.55309411000053,53499.481275360005 2024-07-26,22:06:24.000,208,10971155,12685,0,1722031583,13040.061608899989,59.581290629997966,53499.50922384 2024-07-26,22:06:25.000,208,10971108,12885,0,1722031584,13039.994245799993,59.60243802000332,53499.52319808001 2024-07-26,22:06:26.000,208,10971157,12925,0,1722031585,13039.859519600002,59.60243802000332,53499.53717232 2024-07-26,22:06:27.000,208,10971157,12965,0,1722031586,13039.765211259997,59.59538889000396,53499.50922384 2024-07-26,22:06:28.000,208,10971111,12645,0,1722031587,13039.617012440001,59.637683670000115,53499.50922384 2024-07-26,22:06:29.000,208,10971131,12725,0,1722031588,13039.556385650001,59.70817497000098,53499.544159439996 2024-07-26,22:06:30.000,208,10971144,12965,0,1722031589,13039.462077309996,59.75046975000441,53499.544159439996 2024-07-26,22:06:31.000,208,10971137,13045,0,1722031590,13039.448604689991,59.77161714000249,53499.55114656001 2024-07-26,22:06:32.000,208,10971093,12725,0,1722031591,13039.35429635,59.75046975000441,53499.544159439996 2024-07-26,22:06:33.000,208,10971163,12725,0,1722031592,13039.33408742,59.74342061999778,53499.53717232 2024-07-26,22:06:34.000,208,10971109,12765,0,1722031593,13039.28693324999,59.73637148999842,53499.52319808001 2024-07-26,22:06:35.000,208,10971166,12645,0,1722031594,13039.31387849,59.74342061999778,53499.53717232 2024-07-26,22:06:36.000,208,10971103,12805,0,1722031595,13039.280196939995,59.70112584000162,53499.57210792001 2024-07-26,22:06:37.000,208,10971113,13045,0,1722031596,13039.26672431999,59.65883105999819,53499.53717232 2024-07-26,22:06:38.000,208,10971168,12725,0,1722031597,13039.23304277,59.581290629997966,53499.51621096 2024-07-26,22:06:39.000,208,10971097,12685,0,1722031598,13039.23304277,59.55309411000053,53499.50922384 2024-07-26,22:06:40.000,208,10971143,12925,0,1722031599,13039.2532517,59.53194672000245,53499.46730112 2024-07-26,22:06:41.000,208,10971105,12685,0,1722031600,13039.27346063,59.48260280999966,53499.52319808001 2024-07-26,22:06:42.000,208,10971067,12885,0,1722031601,13039.300405869995,59.461455420001585,53499.48826248 2024-07-26,22:06:43.000,208,10971071,12685,0,1722031602,13039.34756003999,59.39096412000072,53499.50922384 2024-07-26,22:06:44.000,208,10971061,13045,0,1722031603,13039.37450528,59.38391499000136,53499.51621096 2024-07-26,22:06:45.000,208,10971153,12805,0,1722031604,13039.43513207,59.36981673000264,53499.52319808001 2024-07-26,22:06:46.000,208,10971092,12805,0,1722031605,13039.536176720001,59.36981673000264,53499.4952496 2024-07-26,22:06:47.000,208,10971112,12605,0,1722031606,13039.542913029996,59.36981673000264,53499.45332688001 2024-07-26,22:06:48.000,208,10971134,12805,0,1722031607,13039.617012440001,59.39096412000072,53499.411404160004 2024-07-26,22:06:49.000,208,10971098,12845,0,1722031608,13039.691111849992,59.38391499000136,53499.43935264 2024-07-26,22:06:50.000,208,10971117,13005,0,1722031609,13039.677639230002,59.454406290002225,53499.47428824001 2024-07-26,22:06:51.000,208,10971168,12645,0,1722031610,13039.738266020002,59.468504550000944,53499.411404160004 2024-07-26,22:06:52.000,208,10971103,12925,0,1722031611,13039.751738639992,59.510799330004374,53499.376468559996 2024-07-26,22:06:53.000,208,10971114,12765,0,1722031612,13039.812365429992,59.50375019999774,53499.50922384 2024-07-26,22:06:54.000,208,10971143,13085,0,1722031613,13039.832574359993,59.56014323999989,53499.41839128 2024-07-26,22:06:55.000,208,10971061,12925,0,1722031614,13039.906673769998,59.54604498000117,53499.43935264 2024-07-26,22:06:56.000,208,10971112,12725,0,1722031615,13039.913410079993,59.53899585000181,53499.3904428 2024-07-26,22:06:57.000,208,10971098,12845,0,1722031616,13039.906673769998,59.49670106999838,53499.41839128 2024-07-26,22:06:58.000,208,10971126,13045,0,1722031617,13039.859519600002,59.461455420001585,53499.411404160004 2024-07-26,22:06:59.000,208,10971138,12725,0,1722031618,13039.812365429992,59.412111509998795,53499.35550720001 2024-07-26,22:07:00.000,208,10971109,12725,0,1722031619,13039.718057090002,59.419160639998154,53499.411404160004 2024-07-26,22:07:01.000,208,10971090,12885,0,1722031620,13039.623748749997,59.39096412000072,53499.40441704001 2024-07-26,22:07:02.000,208,10971135,12765,0,1722031621,13039.569858269992,59.35571847000392,53499.40441704001 2024-07-26,22:07:03.000,208,10971135,12725,0,1722031622,13039.482286239996,59.34162020999793,53499.38345568001 2024-07-26,22:07:04.000,208,10971087,12965,0,1722031623,13039.448604689991,59.35571847000392,53499.432365520006 2024-07-26,22:07:05.000,208,10971142,12885,0,1722031624,13039.502495169996,59.36276760000328,53499.43935264 2024-07-26,22:07:06.000,208,10971137,12925,0,1722031625,13039.556385650001,59.412111509998795,53499.40441704001 2024-07-26,22:07:07.000,208,10971113,12805,0,1722031626,13039.617012440001,59.454406290002225,53499.376468559996 2024-07-26,22:07:08.000,208,10971129,12605,0,1722031627,13039.704584469997,59.454406290002225,53499.376468559996 2024-07-26,22:07:09.000,208,10971114,12685,0,1722031628,13039.859519600002,59.517848460003734,53499.3904428 2024-07-26,22:07:10.000,208,10971117,12965,0,1722031629,13039.980773179988,59.55309411000053,53499.38345568001 2024-07-26,22:07:11.000,208,10971141,12845,0,1722031630,13040.128971999999,59.53194672000245,53499.39742992 2024-07-26,22:07:12.000,208,10971138,12925,0,1722031631,13040.277170819994,59.60948715000268,53499.362494320005 2024-07-26,22:07:13.000,208,10971104,12765,0,1722031632,13040.438842259995,59.59538889000396,53499.362494320005 2024-07-26,22:07:14.000,208,10971129,13005,0,1722031633,13040.560095839995,59.637683670000115,53499.3904428 2024-07-26,22:07:15.000,208,10971095,12965,0,1722031634,13040.721767279996,59.687027580002905,53499.376468559996 2024-07-26,22:07:16.000,208,10971100,12805,0,1722031635,13040.775657760001,59.687027580002905,53499.44633976 2024-07-26,22:07:17.000,208,10971166,12885,0,1722031636,13040.876702410002,59.67292932000419,53499.40441704001 2024-07-26,22:07:18.000,208,10971162,12925,0,1722031637,13040.930592889992,59.70112584000162,53499.362494320005 2024-07-26,22:07:19.000,208,10971058,12925,0,1722031638,13040.964274439997,59.71522410000034,53499.42537840001 2024-07-26,22:07:20.000,208,10971112,12805,0,1722031639,13040.971010749992,59.694076710002264,53499.40441704001 2024-07-26,22:07:21.000,208,10971087,12925,0,1722031640,13040.950801819992,59.71522410000034,53499.432365520006 2024-07-26,22:07:22.000,208,10971095,12845,0,1722031641,13040.869966099992,59.694076710002264,53499.362494320005 2024-07-26,22:07:23.000,208,10971125,12965,0,1722031642,13040.795866690001,59.694076710002264,53499.38345568001 2024-07-26,22:07:24.000,208,10971167,12885,0,1722031643,13040.735239900001,59.70817497000098,53499.38345568001 2024-07-26,22:07:25.000,208,10971119,12925,0,1722031644,13040.647667869991,59.72932235999906,53499.460314 2024-07-26,22:07:26.000,208,10971099,13045,0,1722031645,13040.58704107999,59.75046975000441,53499.44633976 2024-07-26,22:07:27.000,208,10971115,13125,0,1722031646,13040.49273274,59.77866627000185,53499.43935264 2024-07-26,22:07:28.000,208,10971110,12925,0,1722031647,13040.438842259995,59.87735409000015,53499.41839128 2024-07-26,22:07:29.000,208,10971068,12885,0,1722031648,13040.37147916,59.905550610004866,53499.4952496 2024-07-26,22:07:30.000,208,10971062,12965,0,1722031649,13040.38495177999,59.99014017000445,53499.50223672001 2024-07-26,22:07:31.000,208,10971070,12645,0,1722031650,13040.459051189995,60.06768060000468,53499.47428824001 2024-07-26,22:07:32.000,208,10971109,12925,0,1722031651,13040.52641428999,60.16636842000298,53499.43935264 2024-07-26,22:07:33.000,208,10971073,12925,0,1722031652,13040.67461311,60.24390885000321,53499.432365520006 2024-07-26,22:07:34.000,208,10971104,12965,0,1722031653,13040.843020859997,60.30030188999808,53499.3904428 2024-07-26,22:07:35.000,208,10971106,12965,0,1722031654,13041.004692299997,60.36374405999959,53499.3904428 2024-07-26,22:07:36.000,208,10971109,12685,0,1722031655,13041.179836359988,60.42013710000174,53499.460314 2024-07-26,22:07:37.000,208,10971114,12885,0,1722031656,13041.40213458999,60.497677530001965,53499.47428824001 2024-07-26,22:07:38.000,208,10971156,12685,0,1722031657,13041.577278649995,60.57521796000219,53499.48826248 2024-07-26,22:07:39.000,208,10971085,12965,0,1722031658,13041.75242271,60.63161100000434,53499.481275360005 2024-07-26,22:07:40.000,208,10971071,12685,0,1722031659,13041.89388522,60.65275839000242,53499.481275360005 2024-07-26,22:07:41.000,208,10971073,13045,0,1722031660,13042.001666179996,60.70915143000457,53499.48826248 2024-07-26,22:07:42.000,208,10971133,13045,0,1722031661,13042.082501899997,60.71620056000393,53499.48826248 2024-07-26,22:07:43.000,208,10971126,12885,0,1722031662,13042.176810240002,60.70210229999793,53499.62800488 2024-07-26,22:07:44.000,208,10971105,12925,0,1722031663,13042.210491789992,60.65980752000178,53499.60704352 2024-07-26,22:07:45.000,208,10971106,12925,0,1722031664,13042.223964409997,60.59636535000027,53499.68390184 2024-07-26,22:07:46.000,208,10971119,12885,0,1722031665,13042.298063820002,60.561119700003474,53499.711850319996 2024-07-26,22:07:57.000,208,10971120,12605,0,1722031676,13041.87367629,59.32752194999921,53500.159026 2024-07-26,22:07:58.000,208,10971099,12765,0,1722031677,13041.91409415,59.419160639998154,53500.13806464 2024-07-26,22:07:59.000,208,10971074,13085,0,1722031678,13041.947775699991,59.53194672000245,53500.17998736 2024-07-26,22:08:00.000,208,10971111,13125,0,1722031679,13042.055556660001,59.65178192999883,53500.152038880005 2024-07-26,22:08:01.000,208,10971057,12685,0,1722031680,13042.217228100002,59.79276453000057,53500.17300024001 2024-07-26,22:08:02.000,208,10971091,12885,0,1722031681,13042.419317399988,59.905550610004866,53500.18697448 2024-07-26,22:08:03.000,208,10971123,12885,0,1722031682,13042.634879319994,60.095877120002115,53500.14505176001 2024-07-26,22:08:04.000,208,10971093,12805,0,1722031683,13042.938013269995,60.272105370000645,53500.20793584 2024-07-26,22:08:05.000,208,10971070,13005,0,1722031684,13043.193993050001,60.3919405800043,53500.23588432 2024-07-26,22:08:06.000,208,10971108,12685,0,1722031685,13043.497127000002,60.47653014000389,53500.25684568 2024-07-26,22:08:07.000,208,10971103,12925,0,1722031686,13043.766579399999,60.46948101000453,53500.333704 2024-07-26,22:08:08.000,208,10971090,12965,0,1722031687,13044.00908656,60.46948101000453,53500.438510800006 2024-07-26,22:08:09.000,208,10971126,12765,0,1722031688,13044.15054907,60.490628400002606,53500.45947216001 2024-07-26,22:08:10.000,208,10971104,12765,0,1722031689,13044.278538959996,60.48357927000325,53500.550304719996 2024-07-26,22:08:11.000,208,10971076,12925,0,1722031690,13044.318956819996,60.40603884000302,53500.56427896 2024-07-26,22:08:12.000,208,10971099,12725,0,1722031691,13044.318956819996,60.35669493000023,53500.63415016 2024-07-26,22:08:13.000,208,10971072,12965,0,1722031692,13044.325693129991,60.22981059000449,53500.75991832 2024-07-26,22:08:14.000,208,10971093,12925,0,1722031693,13044.197703239995,60.12407363999955,53500.76690544001 2024-07-26,22:08:15.000,208,10971137,12725,0,1722031694,13044.08992228,60.02538582000125,53500.89267360001 2024-07-26,22:08:16.000,208,10971067,12605,0,1722031695,13043.833942499994,59.9689927799991,53500.920622080004 2024-07-26,22:08:17.000,208,10971097,12925,0,1722031696,13043.665534749998,59.9689927799991,53500.9276092 2024-07-26,22:08:18.000,208,10971137,12765,0,1722031697,13043.463445449997,59.94079626000166,53500.941583440006 2024-07-26,22:08:19.000,208,10971105,12805,0,1722031698,13043.328719249992,59.97604190999846,53500.91363496001 2024-07-26,22:08:20.000,208,10971034,12925,0,1722031699,13043.254619840001,59.99014017000445,53501.00446752 2024-07-26,22:08:21.000,208,10971123,12925,0,1722031700,13043.227674599992,60.03243495000061,53501.04639024 2024-07-26,22:08:22.000,208,10971120,13125,0,1722031701,13043.241147219996,60.088827990002756,53501.039403120005 2024-07-26,22:08:23.000,208,10971100,12805,0,1722031702,13043.295037700002,60.12407363999955,53501.05337736 2024-07-26,22:08:24.000,208,10971049,12845,0,1722031703,13043.375873420002,60.11702451000019,53501.088312960004 2024-07-26,22:08:25.000,208,10971096,13005,0,1722031704,13043.598171649988,60.145221030004905,53501.05337736 2024-07-26,22:08:26.000,208,10971084,12765,0,1722031705,13043.793524639994,60.15931929000362,53500.9974804 2024-07-26,22:08:27.000,208,10971146,12685,0,1722031706,13043.92151452999,60.10997538000083,53501.00446752 2024-07-26,22:08:28.000,208,10971088,12925,0,1722031707,13044.08992228,60.11702451000019,53501.09530008 2024-07-26,22:08:29.000,208,10971097,13045,0,1722031708,13044.325693129991,60.06063146999804,53501.109274320006 2024-07-26,22:08:30.000,208,10971119,12765,0,1722031709,13044.521046119997,59.99014017000445,53501.13023568001 2024-07-26,22:08:31.000,208,10971069,13125,0,1722031710,13044.628827079992,59.94784539000102,53501.21408112 2024-07-26,22:08:32.000,208,10971099,12725,0,1722031711,13044.783762209998,59.919648870003584,53501.22805536001 2024-07-26,22:08:33.000,208,10971070,12845,0,1722031712,13044.797234829988,59.94784539000102,53501.23504248 2024-07-26,22:08:34.000,208,10971098,12765,0,1722031713,13044.851125309993,59.99014017000445,53501.29792656001 2024-07-26,22:08:35.000,208,10971100,12805,0,1722031714,13044.803971139998,59.99014017000445,53501.35382352 2024-07-26,22:08:36.000,208,10971123,12565,0,1722031715,13044.777025900003,60.088827990002756,53501.36081064 2024-07-26,22:08:37.000,208,10971147,12805,0,1722031716,13044.689453869993,60.13112276999891,53501.26997808001 2024-07-26,22:08:38.000,208,10971108,12925,0,1722031717,13044.622090769997,60.22981059000449,53501.36081064 2024-07-26,22:08:39.000,208,10971098,12965,0,1722031718,13044.574936600002,60.25800711000193,53501.33984928 2024-07-26,22:08:40.000,208,10971129,12685,0,1722031719,13044.507573499992,60.314400150004076,53501.41670760001 2024-07-26,22:08:41.000,208,10971129,12965,0,1722031720,13044.460419329997,60.39898971000366,53501.45863032 2024-07-26,22:08:42.000,208,10971128,12605,0,1722031721,13044.446946709992,60.48357927000325,53501.47959168 2024-07-26,22:08:43.000,208,10971152,12725,0,1722031722,13044.460419329997,60.47653014000389,53501.56343712001 2024-07-26,22:08:44.000,208,10971085,12965,0,1722031723,13044.507573499992,60.53997230999812,53501.59837272 2024-07-26,22:08:45.000,208,10971111,12845,0,1722031724,13044.595145530002,60.5258740499994,53501.59837272 2024-07-26,22:08:46.000,208,10971106,12845,0,1722031725,13044.682717559997,60.561119700003474,53501.68920528 2024-07-26,22:08:47.000,208,10971120,12805,0,1722031726,13044.817443759988,60.51882492000004,53501.60535984001 2024-07-26,22:08:48.000,208,10971143,13005,0,1722031727,13044.985851509999,60.53997230999812,53501.68920528 2024-07-26,22:08:49.000,208,10971151,12845,0,1722031728,13045.12731402,60.554070570004114,53501.6961924 2024-07-26,22:08:50.000,208,10971131,12765,0,1722031729,13045.315930699995,60.554070570004114,53501.64728256 2024-07-26,22:08:51.000,208,10971143,12685,0,1722031730,13045.41023904,60.547021440004755,53501.68221816001 2024-07-26,22:08:52.000,208,10971123,12805,0,1722031731,13045.578646789996,60.53292317999876,53501.74510224 2024-07-26,22:08:53.000,208,10971099,13085,0,1722031732,13045.632537270001,60.53997230999812,53501.75208936001 2024-07-26,22:08:54.000,208,10971113,12925,0,1722031733,13045.760527159997,60.497677530001965,53501.79401208 2024-07-26,22:08:55.000,208,10971089,12805,0,1722031734,13045.848099189992,60.554070570004114,53501.80099920001 2024-07-26,22:08:56.000,208,10971106,12805,0,1722031735,13045.915462290002,60.58226709000155,53501.74510224 2024-07-26,22:08:57.000,208,10971135,12885,0,1722031736,13046.036715869988,60.60341447999963,53501.80099920001 2024-07-26,22:08:58.000,208,10971126,12805,0,1722031737,13046.083870039998,60.61751273999835,53501.8359348 2024-07-26,22:08:59.000,208,10971083,12725,0,1722031738,13046.090606349993,60.66685665000114,53501.79401208 2024-07-26,22:09:00.000,208,10971065,12725,0,1722031739,13046.117551589989,60.730298820002645,53501.86388328 2024-07-26,22:09:01.000,208,10971128,12925,0,1722031740,13046.131024209993,60.81488838000223,53501.88484464 2024-07-26,22:09:02.000,208,10971126,13125,0,1722031741,13046.131024209993,60.94177271999797,53501.89183176 2024-07-26,22:09:03.000,208,10971098,12885,0,1722031742,13046.171442069994,61.0193131499982,53501.91279312 2024-07-26,22:09:04.000,208,10971070,12885,0,1722031743,13046.205123619999,61.082755319999706,53501.98965144001 2024-07-26,22:09:05.000,208,10971133,12685,0,1722031744,13046.252277789994,61.15324662000057,53501.996638560006 2024-07-26,22:09:06.000,208,10971115,12565,0,1722031745,13046.36679506,61.146197490001214,53501.96869008001 2024-07-26,22:09:07.000,208,10971129,12965,0,1722031746,13046.44089446999,61.16029574999993,53501.996638560006 2024-07-26,22:09:08.000,208,10971157,12765,0,1722031747,13046.595829599995,61.132099230002495,53502.03856128001 2024-07-26,22:09:09.000,208,10971163,12605,0,1722031748,13046.7305558,61.139148360001855,53502.08747112001 2024-07-26,22:09:10.000,208,10971158,12965,0,1722031749,13046.898963549997,61.075706190000346,53502.15734232001 2024-07-26,22:09:11.000,208,10971124,12685,0,1722031750,13046.993271890002,60.962920110003324,53502.10843248001 2024-07-26,22:09:12.000,208,10971129,12565,0,1722031751,13047.101052849997,60.899477940001816,53502.17131656 2024-07-26,22:09:13.000,208,10971104,12765,0,1722031752,13047.249251669993,60.786691860004794,53502.22721352 2024-07-26,22:09:14.000,208,10971142,12765,0,1722031753,13047.390714179994,60.70210229999793,53502.25516200001 2024-07-26,22:09:15.000,208,10971086,13085,0,1722031754,13047.47828620999,60.69505316999857,53502.30407184001 2024-07-26,22:09:16.000,208,10971066,12765,0,1722031755,13047.613012409995,60.63161100000434,53502.3949044 2024-07-26,22:09:17.000,208,10971190,13045,0,1722031756,13047.74773861,60.57521796000219,53502.40887864 2024-07-26,22:09:18.000,208,10971145,12645,0,1722031757,13047.835310639995,60.554070570004114,53502.45778848 2024-07-26,22:09:19.000,208,10971101,13005,0,1722031758,13048.023927319991,60.511775790000684,53502.43682712 2024-07-26,22:09:20.000,208,10971106,12685,0,1722031759,13048.104763039992,60.51882492000004,53502.57656952 2024-07-26,22:09:21.000,208,10971121,12845,0,1722031760,13048.192335070002,60.53997230999812,53502.56958240001 2024-07-26,22:09:22.000,208,10971064,12965,0,1722031761,13048.259698169997,60.561119700003474,53502.63246648 2024-07-26,22:09:23.000,208,10971135,13005,0,1722031762,13048.374215440002,60.58226709000155,53502.72329904 2024-07-26,22:09:24.000,208,10971135,12885,0,1722031763,13048.380951749998,60.673905780000496,53502.75823464001 2024-07-26,22:09:25.000,208,10971122,12925,0,1722031764,13048.522414259998,60.77964272999816,53502.73028616 2024-07-26,22:09:26.000,208,10971134,13005,0,1722031765,13048.596513669989,60.84308489999967,53502.75823464001 2024-07-26,22:09:27.000,208,10971141,12965,0,1722031766,13048.636931529989,60.92062532999989,53502.8490672 2024-07-26,22:09:28.000,208,10971093,12845,0,1722031767,13048.711030939994,61.06865706000099,53502.91195128 2024-07-26,22:09:29.000,208,10971104,12965,0,1722031768,13048.791866659994,61.11095184000442,53502.932912640004 2024-07-26,22:09:30.000,208,10971112,13005,0,1722031769,13048.87943868999,61.21668879000208,53502.97483536001 2024-07-26,22:09:31.000,208,10971163,12645,0,1722031770,13048.953538099995,61.29422922000231,53503.07265504001 2024-07-26,22:09:32.000,208,10971104,12765,0,1722031771,13049.054582749995,61.322425739999744,53503.07964216 2024-07-26,22:09:33.000,208,10971120,12565,0,1722031772,13049.10847323,61.39291704000061,53503.10759064 2024-07-26,22:09:34.000,208,10971110,12605,0,1722031773,13049.142154779991,61.38586791000125,53503.08662928 2024-07-26,22:09:35.000,208,10971103,12645,0,1722031774,13049.162363709991,61.39291704000061,53503.128552 2024-07-26,22:09:36.000,208,10971159,12725,0,1722031775,13049.18930895,61.41406442999869,53503.18444896 2024-07-26,22:09:37.000,208,10971116,12885,0,1722031776,13049.16910002,61.35062226000446,53503.24034592001 2024-07-26,22:09:38.000,208,10971135,12885,0,1722031777,13049.243199429991,61.371769650002534,53503.338165600006 2024-07-26,22:09:39.000,208,10971138,12725,0,1722031778,13049.236463119996,61.34357312999782,53503.27528152 2024-07-26,22:09:40.000,208,10971143,12805,0,1722031779,13049.290353600001,61.3294748699991,53503.30323 2024-07-26,22:09:41.000,208,10971137,12445,0,1722031780,13049.337507769997,61.29422922000231,53503.39406256 2024-07-26,22:09:42.000,208,10971102,12885,0,1722031781,13049.371189320002,61.25193443999888,53503.39406256 2024-07-26,22:09:43.000,208,10971147,12685,0,1722031782,13049.337507769997,61.18144313999801,53503.4429724 2024-07-26,22:09:44.000,208,10971157,13165,0,1722031783,13049.411607180002,61.132099230002495,53503.42201104 2024-07-26,22:09:45.000,208,10971156,12885,0,1722031784,13049.404870869992,61.096853579998424,53503.484895120004 2024-07-26,22:09:46.000,208,10971128,12965,0,1722031785,13049.404870869992,61.075706190000346,53503.435985280004 2024-07-26,22:09:47.000,208,10971130,12565,0,1722031786,13049.364453009992,60.99111663000076,53503.49886936001 2024-07-26,22:09:48.000,208,10971103,12765,0,1722031787,13049.303826219992,60.99111663000076,53503.52681784001 2024-07-26,22:09:49.000,208,10971096,12605,0,1722031788,13049.317298839997,60.93472358999861,53503.54777920001 2024-07-26,22:09:50.000,208,10971178,12805,0,1722031789,13049.391398250002,60.93472358999861,53503.505856480006 2024-07-26,22:09:51.000,208,10971134,12805,0,1722031790,13049.472233970002,60.92062532999989,53503.5128436 2024-07-26,22:09:52.000,208,10971079,12805,0,1722031791,13049.526124449992,60.96996924000268,53503.4429724 2024-07-26,22:09:53.000,208,10971134,13005,0,1722031792,13049.620432789998,61.0193131499982,53503.51983072 2024-07-26,22:09:54.000,208,10971142,12925,0,1722031793,13049.647378029993,61.075706190000346,53503.49886936001 2024-07-26,22:09:55.000,208,10971142,12765,0,1722031794,13049.734950059988,61.15324662000057,53503.51983072 2024-07-26,22:09:56.000,208,10971135,12725,0,1722031795,13049.842731019999,61.21668879000208,53503.51983072 2024-07-26,22:09:57.000,208,10971135,12725,0,1722031796,13049.943775669999,61.308327480001026,53503.53380496 2024-07-26,22:09:58.000,208,10971101,12845,0,1722031797,13050.051556629995,61.37881878000189,53503.56175344 2024-07-26,22:09:59.000,208,10971131,12845,0,1722031798,13050.132392349995,61.4422609500034,53503.64559888001 2024-07-26,22:10:00.000,208,10971156,12805,0,1722031799,13050.19975544999,61.47045747000084,53503.7573928 2024-07-26,22:10:01.000,208,10971149,12605,0,1722031800,13050.26038223999,61.46340834000148,53503.820276880004 2024-07-26,22:10:02.000,208,10971136,12605,0,1722031801,13050.26711855,61.4422609500034,53503.87617384 2024-07-26,22:10:03.000,208,10971146,13125,0,1722031802,13050.34795427,61.41406442999869,53503.90412232 2024-07-26,22:10:04.000,208,10971150,13205,0,1722031803,13050.294063789996,61.41406442999869,53503.95303216001 2024-07-26,22:10:05.000,208,10971176,12965,0,1722031804,13050.28732748,61.40701529999933,53503.98098064001 2024-07-26,22:10:06.000,208,10971149,12645,0,1722031805,13050.15933758999,61.37881878000189,53504.08578744 2024-07-26,22:10:07.000,208,10971137,12725,0,1722031806,13050.07850186999,61.28718009000295,53504.08578744 2024-07-26,22:10:08.000,208,10971139,12885,0,1722031807,13050.02461139,61.26603270000487,53504.106748800004 2024-07-26,22:10:09.000,208,10971143,12885,0,1722031808,13049.97745721999,61.146197490001214,53504.0718132 2024-07-26,22:10:10.000,208,10971086,12805,0,1722031809,13049.910094119994,61.082755319999706,53504.07880032001 2024-07-26,22:10:11.000,208,10971130,12925,0,1722031810,13049.802313159998,60.87128142000438,53504.00194200001 2024-07-26,22:10:12.000,208,10971136,13045,0,1722031811,13049.775367919989,60.84308489999967,53504.09277456 2024-07-26,22:10:13.000,208,10971157,12965,0,1722031812,13049.741686369998,60.69505316999857,53504.18360712 2024-07-26,22:10:14.000,208,10971104,12765,0,1722031813,13049.681059579998,60.63161100000434,53504.23950408 2024-07-26,22:10:15.000,208,10971127,12805,0,1722031814,13049.640641719998,60.53292317999876,53504.20456848 2024-07-26,22:10:16.000,208,10971143,13045,0,1722031815,13049.600223859998,60.462431879997894,53504.2814268 2024-07-26,22:10:17.000,208,10971152,12925,0,1722031816,13049.505915519992,60.36374405999959,53504.23251696 2024-07-26,22:10:18.000,208,10971097,12765,0,1722031817,13049.499179209997,60.34964580000087,53504.176620000006 2024-07-26,22:10:19.000,208,10971127,12805,0,1722031818,13049.458761349997,60.29325275999872,53504.18360712 2024-07-26,22:10:20.000,208,10971128,12885,0,1722031819,13049.384661939992,60.16636842000298,53504.2115556 2024-07-26,22:10:21.000,208,10971182,12645,0,1722031820,13049.364453009992,60.152270160004264,53504.25347832 2024-07-26,22:10:22.000,208,10971133,12765,0,1722031821,13049.391398250002,60.081778860003396,53504.25347832 2024-07-26,22:10:23.000,208,10971140,12845,0,1722031822,13049.377925629997,60.046533209999325,53504.19758136001 2024-07-26,22:10:24.000,208,10971084,12805,0,1722031823,13049.438552419997,60.06768060000468,53504.2115556 2024-07-26,22:10:25.000,208,10971148,13005,0,1722031824,13049.478970279997,60.03243495000061,53504.19059424 2024-07-26,22:10:26.000,208,10971163,13045,0,1722031825,13049.573278620002,60.03243495000061,53504.2115556 2024-07-26,22:10:27.000,208,10971162,12925,0,1722031826,13049.734950059988,59.99718930000381,53504.23950408 2024-07-26,22:10:28.000,208,10971125,12685,0,1722031827,13049.95724828999,60.02538582000125,53504.155658640004 2024-07-26,22:10:29.000,208,10971138,12645,0,1722031828,13050.07850186999,60.01128756000253,53504.09976168001 2024-07-26,22:10:30.000,208,10971111,12845,0,1722031829,13050.17954651999,60.00423843000317,53504.12072304001 2024-07-26,22:10:31.000,208,10971191,12845,0,1722031830,13050.20649176,60.03243495000061,53504.225529840005 2024-07-26,22:10:32.000,208,10971132,12965,0,1722031831,13050.22670069,60.152270160004264,53504.30937528 2024-07-26,22:10:33.000,208,10971183,12885,0,1722031832,13050.3681632,60.25800711000193,53504.26046544 2024-07-26,22:10:34.000,208,10971122,12925,0,1722031833,13050.3681632,60.34259667000151,53504.16963288001 2024-07-26,22:10:35.000,208,10971109,12565,0,1722031834,13050.34121795999,60.37079318999895,53504.06482608 2024-07-26,22:10:36.000,208,10971140,12885,0,1722031835,13050.354690579996,60.490628400002606,53504.05085184001 2024-07-26,22:10:37.000,208,10971138,12965,0,1722031836,13050.294063789996,60.53292317999876,53504.0368776 2024-07-26,22:10:38.000,208,10971136,12925,0,1722031837,13050.1660739,60.6386601300037,53504.14867152001 2024-07-26,22:10:39.000,208,10971133,12885,0,1722031838,13050.08523818,60.688004039999214,53504.2115556 2024-07-26,22:10:40.000,208,10971174,13005,0,1722031839,13050.112183419995,60.7725935999988,53504.19758136001 2024-07-26,22:10:41.000,208,10971173,12765,0,1722031840,13050.112183419995,60.786691860004794,53504.16264576 2024-07-26,22:10:42.000,208,10971135,12925,0,1722031841,13050.112183419995,60.80079012000351,53504.16963288001 2024-07-26,22:10:43.000,208,10971157,12925,0,1722031842,13050.213228069995,60.850134029999026,53504.0718132 2024-07-26,22:10:44.000,208,10971161,12765,0,1722031843,13050.34795427,60.83603577000031,53504.02989048001 2024-07-26,22:10:45.000,208,10971140,12645,0,1722031844,13050.496153089996,60.84308489999967,53504.02290336 2024-07-26,22:10:46.000,208,10971190,13045,0,1722031845,13050.684769769992,60.82898664000095,53504.0368776 2024-07-26,22:10:47.000,208,10971145,12885,0,1722031846,13050.940749549998,60.83603577000031,53503.95303216001 2024-07-26,22:10:48.000,208,10971161,12965,0,1722031847,13051.109157299994,60.850134029999026,53504.06482608 2024-07-26,22:10:49.000,208,10971104,12925,0,1722031848,13051.31798290999,60.81488838000223,53504.0718132 2024-07-26,22:10:50.000,208,10971164,12725,0,1722031849,13051.48639066,60.786691860004794,53504.106748800004 2024-07-26,22:10:51.000,208,10971159,12885,0,1722031850,13051.56722638,60.79374099000415,53504.09976168001 2024-07-26,22:10:52.000,208,10971161,12845,0,1722031851,13051.621116859991,60.80783925000287,53504.18360712 2024-07-26,22:10:53.000,208,10971133,12925,0,1722031852,13051.668271030001,60.82898664000095,53504.176620000006 2024-07-26,22:10:54.000,208,10971178,12965,0,1722031853,13051.56722638,60.8853796800031,53504.16963288001 2024-07-26,22:10:55.000,208,10971166,12965,0,1722031854,13051.52680852,60.93472358999861,53504.14867152001 2024-07-26,22:10:56.000,208,10971168,12885,0,1722031855,13051.35840076999,61.06160793000163,53504.18360712 2024-07-26,22:10:57.000,208,10971138,13085,0,1722031856,13051.38534601,61.16734487999929,53504.18360712 2024-07-26,22:10:58.000,208,10971133,12645,0,1722031857,13051.25735611999,61.25193443999888,53504.21854272001 2024-07-26,22:10:59.000,208,10971080,12725,0,1722031858,13051.291037669995,61.322425739999744,53504.31636240001 2024-07-26,22:11:00.000,208,10971097,13045,0,1722031859,13051.38534601,61.39291704000061,53504.28841392001 2024-07-26,22:11:01.000,208,10971163,12885,0,1722031860,13051.45944541999,61.39996616999997,53504.30238816 2024-07-26,22:11:02.000,208,10971147,12605,0,1722031861,13051.594171619996,61.39291704000061,53504.295401040006 2024-07-26,22:11:03.000,208,10971156,12845,0,1722031862,13051.749106750001,61.371769650002534,53504.274439680004 2024-07-26,22:11:04.000,208,10971153,12805,0,1722031863,13051.944459739992,61.40701529999933,53504.344310880006 2024-07-26,22:11:05.000,208,10971200,12925,0,1722031864,13052.092658559988,61.322425739999744,53504.40719496 2024-07-26,22:11:06.000,208,10971171,12645,0,1722031865,13052.213912139989,61.3294748699991,53504.50501464001 2024-07-26,22:11:07.000,208,10971104,12765,0,1722031866,13052.368847269994,61.27308183000423,53504.525976 2024-07-26,22:11:08.000,208,10971133,13285,0,1722031867,13052.46315561,61.308327480001026,53504.49802752 2024-07-26,22:11:09.000,208,10971122,13125,0,1722031868,13052.55746394999,61.322425739999744,53504.49802752 2024-07-26,22:11:10.000,208,10971169,12965,0,1722031869,13052.55746394999,61.357671390003816,53504.442130560004 2024-07-26,22:11:11.000,208,10971131,13045,0,1722031870,13052.49683715999,61.371769650002534,53504.50501464001 2024-07-26,22:11:12.000,208,10971169,12805,0,1722031871,13052.341902029999,61.357671390003816,53504.55392448001 2024-07-26,22:11:13.000,208,10971163,12965,0,1722031872,13052.180230589998,61.364720520003175,53504.56789872 2024-07-26,22:11:14.000,208,10971141,12885,0,1722031873,13051.978141289997,61.35062226000446,53504.55392448001 2024-07-26,22:11:15.000,208,10971140,13005,0,1722031874,13051.816469849997,61.27308183000423,53504.56789872 2024-07-26,22:11:16.000,208,10971131,12805,0,1722031875,13051.62785317,61.26603270000487,53504.58886008 2024-07-26,22:11:17.000,208,10971162,12965,0,1722031876,13051.513335899996,61.18144313999801,53504.61680856 2024-07-26,22:11:18.000,208,10971153,12885,0,1722031877,13051.46618173,61.11095184000442,53504.69366688 2024-07-26,22:11:19.000,208,10971102,12605,0,1722031878,13051.493126969996,61.02636228000483,53504.728602480005 2024-07-26,22:11:20.000,208,10971181,12925,0,1722031879,13051.533544829996,60.906527070001175,53504.70065400001 2024-07-26,22:11:21.000,208,10971111,12765,0,1722031880,13051.735634129996,60.77964272999816,53504.70065400001 2024-07-26,22:11:22.000,208,10971162,12685,0,1722031881,13051.924250809992,60.61046360999899,53504.70764112 2024-07-26,22:11:23.000,208,10971153,13125,0,1722031882,13052.153285349988,60.48357927000325,53504.74257672 2024-07-26,22:11:24.000,208,10971108,13125,0,1722031883,13052.389056199994,60.34259667000151,53504.74257672 2024-07-26,22:11:25.000,208,10971175,12885,0,1722031884,13052.47662822999,60.23685972000385,53504.78449944 2024-07-26,22:11:26.000,208,10971110,12845,0,1722031885,13052.530518709995,60.13112276999891,53504.826422160004 2024-07-26,22:11:27.000,208,10971121,12925,0,1722031886,13052.53725501999,60.01833669000189,53504.798473680006 2024-07-26,22:11:28.000,208,10971136,12725,0,1722031887,13052.55746394999,59.99718930000381,53504.88930624001 2024-07-26,22:11:29.000,208,10971150,12885,0,1722031888,13052.53725501999,60.01128756000253,53504.92424184 2024-07-26,22:11:30.000,208,10971156,13125,0,1722031889,13052.42273775,60.07472973000404,53504.93821608001 2024-07-26,22:11:31.000,208,10971097,12965,0,1722031890,13052.362110959999,60.145221030004905,53504.91725472001 2024-07-26,22:11:32.000,208,10971178,12885,0,1722031891,13052.321693099999,60.222761459997855,53504.92424184 2024-07-26,22:11:33.000,208,10971123,12605,0,1722031892,13052.321693099999,60.30030188999808,53504.95219032 2024-07-26,22:11:34.000,208,10971111,12925,0,1722031893,13052.33516571999,60.328498410002794,53504.95917744001 2024-07-26,22:11:35.000,208,10971186,12965,0,1722031894,13052.348638339994,60.38489144999767,53505.02206152 2024-07-26,22:11:36.000,208,10971162,12925,0,1722031895,13052.43621036999,60.43423536000046,53505.05699712001 2024-07-26,22:11:37.000,208,10971182,12885,0,1722031896,13052.530518709995,60.41308797000238,53505.02904864 2024-07-26,22:11:38.000,208,10971130,13045,0,1722031897,13052.65850859999,60.38489144999767,53505.09193272 2024-07-26,22:11:39.000,208,10971152,12765,0,1722031898,13052.813443729996,60.37079318999895,53505.14782968 2024-07-26,22:11:40.000,208,10971156,12965,0,1722031899,13052.874070519996,60.34259667000151,53505.12686832001 2024-07-26,22:11:41.000,208,10971206,12885,0,1722031900,13053.035741959997,60.272105370000645,53505.21071376 2024-07-26,22:11:42.000,208,10971178,12805,0,1722031901,13053.136786609997,60.19456494000042,53505.22468800001 2024-07-26,22:11:43.000,208,10971160,13205,0,1722031902,13053.183940779993,60.16636842000298,53505.301546320006 2024-07-26,22:11:44.000,208,10971121,12645,0,1722031903,13053.190677090002,60.10997538000083,53505.34346904001 2024-07-26,22:11:45.000,208,10971120,12845,0,1722031904,13053.197413399997,60.095877120002115,53505.518147040006 2024-07-26,22:11:46.000,208,10971178,12605,0,1722031905,13053.271512810003,60.10997538000083,53505.40635312 2024-07-26,22:11:47.000,208,10971146,12965,0,1722031906,13053.183940779993,60.152270160004264,53505.42731448 2024-07-26,22:11:48.000,208,10971124,12925,0,1722031907,13053.109841370002,60.23685972000385,53505.46225008001 2024-07-26,22:11:49.000,208,10971172,12965,0,1722031908,13053.163731849992,60.30735102000472,53505.4343016 2024-07-26,22:11:50.000,208,10971135,12845,0,1722031909,13053.109841370002,60.152270160004264,53505.063984240005 2024-07-26,22:11:51.000,208,10971126,12965,0,1722031910,13053.190677090002,60.16636842000298,53505.08494560001 2024-07-26,22:11:52.000,208,10971197,12925,0,1722031911,13053.231094950002,60.25095798000257,53505.32250768001 2024-07-26,22:11:53.000,208,10971185,12685,0,1722031912,13053.507283659994,60.30030188999808,53505.29455920001 2024-07-26,22:11:54.000,208,10971153,12685,0,1722031913,13053.76326344,60.272105370000645,53505.32250768001 2024-07-26,22:11:55.000,208,10971175,12845,0,1722031914,13053.97882535999,60.25095798000257,53505.399366000005 2024-07-26,22:11:56.000,208,10971195,12685,0,1722031915,13054.275222999997,60.265056240001286,53505.49019856001 2024-07-26,22:11:57.000,208,10971170,12965,0,1722031916,13054.605302189993,60.30030188999808,53505.53910840001 2024-07-26,22:11:58.000,208,10971168,12685,0,1722031917,13054.8814909,60.34964580000087,53505.58801824001 2024-07-26,22:11:59.000,208,10971169,12965,0,1722031918,13055.13747067999,60.455382749998535,53505.60897960001 2024-07-26,22:12:00.000,208,10971099,12965,0,1722031919,13055.400186769992,60.51882492000004,53505.74173488 2024-07-26,22:12:01.000,208,10971140,12685,0,1722031920,13055.649430240002,60.60341447999963,53505.685837920006 2024-07-26,22:12:02.000,208,10971163,12765,0,1722031921,13055.777420129998,60.65275839000242,53505.72077352 2024-07-26,22:12:03.000,208,10971150,12725,0,1722031922,13055.925618949994,60.77964272999816,53505.70679928001 2024-07-26,22:12:04.000,208,10971142,12685,0,1722031923,13056.07381776999,60.77964272999816,53505.77667048001 2024-07-26,22:12:05.000,208,10971107,12885,0,1722031924,13056.15465348999,60.850134029999026,53505.88147728 2024-07-26,22:12:06.000,208,10971173,13045,0,1722031925,13056.15465348999,60.864232289997744,53506.03519392 2024-07-26,22:12:07.000,208,10971124,12965,0,1722031926,13056.09402669999,60.87128142000438,53506.19589768 2024-07-26,22:12:08.000,208,10971169,12805,0,1722031927,13056.087290389994,60.913576200000534,53506.17493632 2024-07-26,22:12:09.000,208,10971155,12965,0,1722031928,13055.986245739994,60.92062532999989,53506.25878176001 2024-07-26,22:12:10.000,208,10971178,12605,0,1722031929,13055.811101679988,60.948821850004606,53506.286730240005 2024-07-26,22:12:11.000,208,10971182,12765,0,1722031930,13055.683111789993,61.0193131499982,53506.31467872 2024-07-26,22:12:12.000,208,10971179,12725,0,1722031931,13055.609012380002,61.089804449999065,53506.27974312001 2024-07-26,22:12:13.000,208,10971133,12885,0,1722031932,13055.541649279992,61.195541400004004,53506.34961432001 2024-07-26,22:12:14.000,208,10971167,12605,0,1722031933,13055.534912969997,61.26603270000487,53506.37057568 2024-07-26,22:12:15.000,208,10971123,12805,0,1722031934,13055.676375479998,61.39996616999997,53506.335640080004 2024-07-26,22:12:16.000,208,10971150,12805,0,1722031935,13055.838046919998,61.47045747000084,53506.31467872 2024-07-26,22:12:17.000,208,10971182,12805,0,1722031936,13056.05360883999,61.52685051000299,53506.30769160001 2024-07-26,22:12:18.000,208,10971190,12645,0,1722031937,13056.350006479995,61.55504703000042,53506.30070448001 2024-07-26,22:12:19.000,208,10971130,12685,0,1722031938,13056.632931499997,61.61144007000257,53506.272756 2024-07-26,22:12:20.000,208,10971129,12805,0,1722031939,13056.936065449998,61.58324354999786,53506.25179464 2024-07-26,22:12:21.000,208,10971139,12965,0,1722031940,13057.205517849994,61.52685051000299,53506.335640080004 2024-07-26,22:12:22.000,208,10971171,12965,0,1722031941,13057.36045298,61.52685051000299,53506.49634384001 2024-07-26,22:12:23.000,208,10971131,12805,0,1722031942,13057.54233335,61.484555729999556,53506.4823696 2024-07-26,22:12:24.000,208,10971199,12885,0,1722031943,13057.58275121,61.44931008000276,53506.56621504001 2024-07-26,22:12:25.000,208,10971144,12725,0,1722031944,13057.57601489999,61.364720520003175,53506.60115064 2024-07-26,22:12:26.000,208,10971154,12965,0,1722031945,13057.528860729995,61.322425739999744,53506.60813776 2024-07-26,22:12:27.000,208,10971109,12765,0,1722031946,13057.36045298,61.30127835000167,53506.71993168 2024-07-26,22:12:28.000,208,10971153,12805,0,1722031947,13057.205517849994,61.29422922000231,53506.740893040005 2024-07-26,22:12:29.000,208,10971140,12805,0,1722031948,13057.010164859988,61.29422922000231,53506.82473848 2024-07-26,22:12:30.000,208,10971165,12685,0,1722031949,13056.922592829993,61.28013096000359,53506.90159680001 2024-07-26,22:12:31.000,208,10971122,12965,0,1722031950,13056.787866630002,61.38586791000125,53506.89460968 2024-07-26,22:12:32.000,208,10971186,13005,0,1722031951,13056.754185079997,61.41406442999869,53506.9365324 2024-07-26,22:12:33.000,208,10971124,12685,0,1722031952,13056.713767219997,61.52685051000299,53506.92954528001 2024-07-26,22:12:34.000,208,10971110,12645,0,1722031953,13056.754185079997,61.55504703000042,53506.97146800001 2024-07-26,22:12:35.000,208,10971125,12925,0,1722031954,13056.801339249992,61.63963659000001,53506.92954528001 2024-07-26,22:12:36.000,208,10971130,12965,0,1722031955,13056.929329139988,61.717177020000236,53506.95050664001 2024-07-26,22:12:37.000,208,10971128,12925,0,1722031956,13057.077527959998,61.759471800003666,53506.92255816 2024-07-26,22:12:38.000,208,10971164,12645,0,1722031957,13057.218990469999,61.8229139699979,53507.02037784001 2024-07-26,22:12:39.000,208,10971149,12645,0,1722031958,13057.427816079995,61.81586483999854,53507.02037784001 2024-07-26,22:12:40.000,208,10971155,12725,0,1722031959,13057.710741099996,61.8229139699979,53507.0413392 2024-07-26,22:12:41.000,208,10971112,12885,0,1722031960,13057.933039329997,61.80881570999918,53507.06928768001 2024-07-26,22:12:42.000,208,10971165,12685,0,1722031961,13058.182282799993,61.80176657999982,53507.076274800005 2024-07-26,22:12:43.000,208,10971179,12845,0,1722031962,13058.404581029994,61.8229139699979,53507.15313312 2024-07-26,22:12:44.000,208,10971173,12645,0,1722031963,13058.61340663999,61.85111049000261,53507.16710736001 2024-07-26,22:12:45.000,208,10971139,13085,0,1722031964,13058.83570486999,61.87930701000005,53507.243965680005 2024-07-26,22:12:46.000,208,10971137,12845,0,1722031965,13058.997376309992,61.956847440000274,53507.26492704001 2024-07-26,22:12:47.000,208,10971165,12605,0,1722031966,13059.058003099992,61.97799482999835,53507.2509528 2024-07-26,22:12:48.000,208,10971140,12685,0,1722031967,13059.152311439997,62.04848612999922,53507.40466944001 2024-07-26,22:12:49.000,208,10971126,12805,0,1722031968,13059.132102509997,62.118977430000086,53507.45357928001 2024-07-26,22:12:50.000,208,10971174,13125,0,1722031969,13059.125366200002,62.126026559999445,53507.45357928001 2024-07-26,22:12:51.000,208,10971180,12925,0,1722031970,13059.044530480001,62.133075689998805,53507.50248912001 2024-07-26,22:12:52.000,208,10971172,12765,0,1722031971,13058.950222139996,62.126026559999445,53507.59332168 2024-07-26,22:12:53.000,208,10971127,13005,0,1722031972,13058.768341769995,62.10487917000137,53507.64223152001 2024-07-26,22:12:54.000,208,10971195,12605,0,1722031973,13058.66056081,62.04143699999986,53507.698128480006 2024-07-26,22:12:55.000,208,10971140,13125,0,1722031974,13058.444998889994,62.01324048000242,53507.74005120001 2024-07-26,22:12:56.000,208,10971102,12685,0,1722031975,13058.269854829989,61.949798310000915,53507.76799968001 2024-07-26,22:12:57.000,208,10971138,13045,0,1722031976,13058.101447079993,61.85815962000197,53507.78197392 2024-07-26,22:12:58.000,208,10971143,12845,0,1722031977,13057.953248259997,61.766520930003026,53507.78197392 2024-07-26,22:12:59.000,208,10971154,12605,0,1722031978,13057.858939919992,61.6889805000028,53507.76101256 2024-07-26,22:13:00.000,208,10971160,12965,0,1722031979,13057.858939919992,61.5761944199985,53507.82389664 2024-07-26,22:13:01.000,208,10971133,12725,0,1722031980,13057.906094090002,61.51980138000363,53507.82389664 2024-07-26,22:13:02.000,208,10971170,12725,0,1722031981,13058.040820289993,61.484555729999556,53507.83787088001 2024-07-26,22:13:03.000,208,10971119,12885,0,1722031982,13058.229436969988,61.47045747000084,53507.7749868 2024-07-26,22:13:04.000,208,10971118,12725,0,1722031983,13058.47194412999,61.4775066000002,53507.85184512 2024-07-26,22:13:05.000,208,10971104,13045,0,1722031984,13058.74139653,61.51275225000427,53507.85883224001 2024-07-26,22:13:06.000,208,10971113,12725,0,1722031985,13058.997376309992,61.55504703000042,53507.87280648 2024-07-26,22:13:07.000,208,10971143,12965,0,1722031986,13059.307246570002,61.61848920000193,53507.87280648 2024-07-26,22:13:08.000,208,10971096,12805,0,1722031987,13059.583435279994,61.70307876000152,53507.963639040005 2024-07-26,22:13:09.000,208,10971168,12885,0,1722031988,13059.846151369995,61.85815962000197,53508.00556176001 2024-07-26,22:13:10.000,208,10971149,12605,0,1722031989,13060.08192222,61.992093090004346,53508.04748448 2024-07-26,22:13:11.000,208,10971148,12805,0,1722031990,13060.230121039996,62.118977430000086,53508.11735568 2024-07-26,22:13:12.000,208,10971158,12765,0,1722031991,13060.351374619997,62.29520567999862,53508.1592784 2024-07-26,22:13:13.000,208,10971153,12685,0,1722031992,13060.405265100002,62.38684437000484,53508.25709808 2024-07-26,22:13:14.000,208,10971134,13045,0,1722031993,13060.385056170002,62.49963045000186,53508.22216248001 2024-07-26,22:13:15.000,208,10971149,12725,0,1722031994,13060.337901999992,62.61946565999824,53508.3339564 2024-07-26,22:13:16.000,208,10971093,12725,0,1722031995,13060.209912109996,62.68995695999911,53508.347930640004 2024-07-26,22:13:17.000,208,10971136,12765,0,1722031996,13060.06171329,62.760448259999976,53508.515621520004 2024-07-26,22:13:18.000,208,10971128,12685,0,1722031997,13059.947196019995,62.85913607999828,53508.50164728 2024-07-26,22:13:19.000,208,10971118,12925,0,1722031998,13059.81246981999,62.823890430001484,53508.54357 2024-07-26,22:13:20.000,208,10971150,12925,0,1722031999,13059.664270999994,62.85208694999892,53508.59247984 2024-07-26,22:13:21.000,208,10971144,12605,0,1722032000,13059.576698969999,62.816841300002125,53508.59946696 2024-07-26,22:13:22.000,208,10971147,13045,0,1722032001,13059.482390629993,62.816841300002125,53508.59247984 2024-07-26,22:13:23.000,208,10971131,12885,0,1722032002,13059.408291219988,62.774546519998694,53508.536582880006 2024-07-26,22:13:24.000,208,10971125,12725,0,1722032003,13059.266828710002,62.74635000000126,53508.55754424001 2024-07-26,22:13:25.000,208,10971142,12925,0,1722032004,13059.185992990002,62.71815348000382,53508.55055712 2024-07-26,22:13:26.000,208,10971099,12645,0,1722032005,13059.098420959992,62.69700608999847,53508.536582880006 2024-07-26,22:13:27.000,208,10971113,12645,0,1722032006,13058.977167379991,62.72520261000318,53508.55055712 2024-07-26,22:13:28.000,208,10971117,12965,0,1722032007,13058.983903690001,62.78864478000469,53508.48068592001 2024-07-26,22:13:29.000,208,10971092,12885,0,1722032008,13058.990639999996,62.753399130000616,53508.50863440001 2024-07-26,22:13:30.000,208,10971130,12685,0,1722032009,13058.896331659991,62.774546519998694,53508.55055712 2024-07-26,22:13:31.000,208,10971105,13045,0,1722032010,13058.936749519991,62.802743040003406,53508.45972456001 2024-07-26,22:13:32.000,208,10971147,12725,0,1722032011,13058.977167379991,62.823890430001484,53508.368892000006 2024-07-26,22:13:33.000,208,10971167,12525,0,1722032012,13059.010848929996,62.767497389999335,53508.42478896 2024-07-26,22:13:34.000,208,10971137,12685,0,1722032013,13059.051266789997,62.68995695999911,53508.417801840005 2024-07-26,22:13:35.000,208,10971133,12805,0,1722032014,13059.064739410001,62.68290782999975,53508.368892000006 2024-07-26,22:13:36.000,208,10971102,12725,0,1722032015,13059.064739410001,62.584220010001445,53508.42478896 2024-07-26,22:13:37.000,208,10971171,12765,0,1722032016,13059.004112620001,62.527826969999296,53508.43177608 2024-07-26,22:13:38.000,208,10971126,12765,0,1722032017,13058.943485830001,62.43618828000035,53508.43177608 2024-07-26,22:13:39.000,208,10971113,12845,0,1722032018,13058.849177489996,62.3797952399982,53508.45972456001 2024-07-26,22:13:40.000,208,10971134,12725,0,1722032019,13058.7211876,62.27405829000054,53508.44575032 2024-07-26,22:13:41.000,208,10971096,12805,0,1722032020,13058.59319770999,62.21766524999839,53508.536582880006 2024-07-26,22:13:42.000,208,10971120,12885,0,1722032021,13058.444998889994,62.10487917000137,53508.55754424001 2024-07-26,22:13:43.000,208,10971152,12925,0,1722032022,13058.357426859999,62.02028961000178,53508.48068592001 2024-07-26,22:13:44.000,208,10971105,12845,0,1722032023,13058.310272689989,61.999142220003705,53508.59247984 2024-07-26,22:13:45.000,208,10971121,12885,0,1722032024,13058.209228039988,61.949798310000915,53508.585492720005 2024-07-26,22:13:46.000,208,10971135,12965,0,1722032025,13058.209228039988,61.92865092000284,53508.4736988 2024-07-26,22:13:47.000,208,10971155,12965,0,1722032026,13058.121656009993,61.84406136000325,53508.44575032 2024-07-26,22:13:48.000,208,10971077,12965,0,1722032027,13058.087974460002,61.86520875000133,53508.41081472001 2024-07-26,22:13:49.000,208,10971079,12685,0,1722032028,13058.148601249988,61.88635613999941,53508.34094352001 2024-07-26,22:13:50.000,208,10971100,12765,0,1722032029,13058.195755419998,61.900454399998125,53508.27107232001 2024-07-26,22:13:51.000,208,10971122,13045,0,1722032030,13058.242909589993,61.956847440000274,53508.21517536 2024-07-26,22:13:52.000,208,10971136,12925,0,1722032031,13058.330481619989,62.0343878700005,53508.180239760004 2024-07-26,22:13:53.000,208,10971136,13005,0,1722032032,13058.47194412999,62.11192830000073,53508.10338144001 2024-07-26,22:13:54.000,208,10971087,12925,0,1722032033,13058.57972509,62.21766524999839,53508.12434280001 2024-07-26,22:13:55.000,208,10971095,12685,0,1722032034,13058.68076974,62.302254809997976,53508.11735568 2024-07-26,22:13:56.000,208,10971106,12765,0,1722032035,13058.768341769995,62.358647850000125,53508.14530416001 2024-07-26,22:13:57.000,208,10971109,12765,0,1722032036,13058.916540589991,62.42913915000099,53508.06145872 2024-07-26,22:13:58.000,208,10971074,12805,0,1722032037,13059.105157270002,62.49963045000186,53508.04049736 2024-07-26,22:13:59.000,208,10971055,12845,0,1722032038,13059.159047749992,62.4925813200025,53508.07543296001 2024-07-26,22:14:00.000,208,10971128,12685,0,1722032039,13059.172520369997,62.46438479999779,53508.06844584 2024-07-26,22:14:01.000,208,10971129,12885,0,1722032040,13059.111893579997,62.45733566999843,53508.04049736 2024-07-26,22:14:02.000,208,10971132,12725,0,1722032041,13058.950222139996,62.45733566999843,53508.06145872 2024-07-26,22:14:03.000,208,10971112,12845,0,1722032042,13058.68076974,62.3938935000042,53508.019536 2024-07-26,22:14:04.000,208,10971130,12605,0,1722032043,13058.364163169994,62.358647850000125,53508.012548880004 2024-07-26,22:14:05.000,208,10971070,12965,0,1722032044,13058.074501839998,62.29520567999862,53508.05447160001 2024-07-26,22:14:06.000,208,10971097,12965,0,1722032045,13057.690532169996,62.21766524999839,53508.06145872 2024-07-26,22:14:07.000,208,10971130,12685,0,1722032046,13057.37392559999,62.182419600001595,53508.02652312001 2024-07-26,22:14:08.000,208,10971117,12805,0,1722032047,13057.117945819999,62.133075689998805,53507.99857464 2024-07-26,22:14:09.000,208,10971144,12845,0,1722032048,13056.942801759993,62.06258438999794,53508.012548880004 2024-07-26,22:14:10.000,208,10971121,12685,0,1722032049,13056.841757109993,62.006191350003064,53507.9496648 2024-07-26,22:14:11.000,208,10971153,12845,0,1722032050,13056.828284490002,61.992093090004346,53507.88678072001 2024-07-26,22:14:12.000,208,10971160,12765,0,1722032051,13056.841757109993,62.02028961000178,53507.83088376 2024-07-26,22:14:13.000,208,10971171,12525,0,1722032052,13056.868702350002,61.97094569999899,53507.795948160005 2024-07-26,22:14:14.000,208,10971188,12765,0,1722032053,13056.929329139988,61.992093090004346,53507.76799968001 2024-07-26,22:14:15.000,208,10971093,12805,0,1722032054,13056.976483309998,62.04143699999986,53507.71908984001 2024-07-26,22:14:16.000,208,10971102,12885,0,1722032055,13057.016901169998,62.09078091000265,53507.7051156 2024-07-26,22:14:17.000,208,10971067,12845,0,1722032056,13057.030373789989,62.168321340002876,53507.6352444 2024-07-26,22:14:18.000,208,10971107,12965,0,1722032057,13057.070791649989,62.238812640003744,53507.67018000001 2024-07-26,22:14:19.000,208,10971105,12765,0,1722032058,13056.989955929988,62.33045133000269,53507.57236032001 2024-07-26,22:14:20.000,208,10971182,12805,0,1722032059,13056.949538069988,62.42913915000099,53507.52345048001 2024-07-26,22:14:21.000,208,10971180,12685,0,1722032060,13056.875438659998,62.52077783999994,53507.55838608 2024-07-26,22:14:22.000,208,10971160,12885,0,1722032061,13056.787866630002,62.626514790004876,53507.55838608 2024-07-26,22:14:23.000,208,10971135,12805,0,1722032062,13056.619458879992,62.753399130000616,53507.530437600006 2024-07-26,22:14:24.000,208,10971138,12605,0,1722032063,13056.545359470001,62.8379886900002,53507.46755352 2024-07-26,22:14:25.000,208,10971121,12765,0,1722032064,13056.350006479995,62.92962737999915,53507.46755352 2024-07-26,22:14:26.000,208,10971161,12685,0,1722032065,13056.22201659,62.993069550000655,53507.44659216 2024-07-26,22:14:27.000,208,10971142,12805,0,1722032066,13056.11423562999,63.035364330004086,53507.31383688001 2024-07-26,22:14:28.000,208,10971182,13125,0,1722032067,13056.03339990999,63.042413460003445,53507.32781112 2024-07-26,22:14:29.000,208,10971161,12605,0,1722032068,13056.019927289999,63.000118680000014,53507.362746720006 2024-07-26,22:14:30.000,208,10971124,12605,0,1722032069,13055.959300499999,62.91552912000043,53507.30684976001 2024-07-26,22:14:31.000,208,10971121,12805,0,1722032070,13055.959300499999,62.816841300002125,53507.243965680005 2024-07-26,22:14:32.000,208,10971127,12845,0,1722032071,13055.932355259989,62.65471131000231,53507.27890128 2024-07-26,22:14:33.000,208,10971192,12685,0,1722032072,13055.925618949994,62.527826969999296,53507.25793992 2024-07-26,22:14:34.000,208,10971188,12965,0,1722032073,13055.851519539989,62.351598720000766,53507.27191416 2024-07-26,22:14:35.000,208,10971142,12805,0,1722032074,13055.817837989998,62.175370470002235,53507.22300432 2024-07-26,22:14:36.000,208,10971109,12685,0,1722032075,13055.696584409998,62.0343878700005,53507.21601720001 2024-07-26,22:14:37.000,208,10971094,12685,0,1722032076,13055.595539759997,61.900454399998125,53507.23697856001 2024-07-26,22:14:38.000,208,10971149,12925,0,1722032077,13055.406923080001,61.7876683200011,53507.174094480004 2024-07-26,22:14:39.000,208,10971088,12685,0,1722032078,13055.24525164,61.69602963000216,53507.13217176 2024-07-26,22:14:40.000,208,10971139,12845,0,1722032079,13055.06337127,61.63258746000065,53507.09024904 2024-07-26,22:14:41.000,208,10971096,12725,0,1722032080,13055.009480789995,61.597341810003854,53507.09723616001 2024-07-26,22:14:42.000,208,10971126,12965,0,1722032081,13054.84107304,61.590292680004495,53507.1112104 2024-07-26,22:14:43.000,208,10971153,12885,0,1722032082,13054.740028389999,61.63258746000065,53507.006403600004 2024-07-26,22:14:44.000,208,10971144,12845,0,1722032083,13054.686137909994,61.63963659000001,53506.957493760005 2024-07-26,22:14:45.000,208,10971104,12765,0,1722032084,13054.605302189993,61.67488224000408,53506.98544224 2024-07-26,22:14:46.000,208,10971140,12805,0,1722032085,13054.598565879998,61.61848920000193,53506.9365324 2024-07-26,22:14:47.000,208,10971158,12765,0,1722032086,13054.544675399993,61.64668571999937,53506.95050664001 2024-07-26,22:14:48.000,208,10971174,12685,0,1722032087,13054.605302189993,61.61144007000257,53506.97146800001 2024-07-26,22:14:49.000,208,10971156,13125,0,1722032088,13054.665928979994,61.50570312000491,53506.95050664001 2024-07-26,22:14:50.000,208,10971133,12765,0,1722032089,13054.719819459999,61.43521182000404,53506.97146800001 2024-07-26,22:14:51.000,208,10971141,12805,0,1722032090,13054.780446249999,61.27308183000423,53506.92255816 2024-07-26,22:14:52.000,208,10971144,12845,0,1722032091,13054.86128197,61.139148360001855,53506.9365324 2024-07-26,22:14:53.000,208,10971169,12725,0,1722032092,13054.94211769,60.899477940001816,53506.89460968 2024-07-26,22:14:54.000,208,10971165,12765,0,1722032093,13054.969062929995,60.75144621000072,53506.87364832 2024-07-26,22:14:55.000,208,10971121,13005,0,1722032094,13054.99600816999,60.53292317999876,53506.84569984 2024-07-26,22:14:56.000,208,10971173,12725,0,1722032095,13054.97579923999,60.37079318999895,53506.859674080006 2024-07-26,22:14:57.000,208,10971127,12765,0,1722032096,13054.89496351999,60.24390885000321,53506.73390592001 2024-07-26,22:14:58.000,208,10971162,12845,0,1722032097,13054.888227209995,60.16636842000298,53506.78281576001 2024-07-26,22:14:59.000,208,10971154,12805,0,1722032098,13054.787182559994,60.152270160004264,53506.80377712001 2024-07-26,22:15:00.000,208,10971152,13005,0,1722032099,13054.740028389999,60.145221030004905,53506.77582864 2024-07-26,22:15:01.000,208,10971169,12805,0,1722032100,13054.591829569988,60.15931929000362,53506.79679 2024-07-26,22:15:02.000,208,10971139,12685,0,1722032101,13054.484048609993,60.20161406999978,53506.81775136 2024-07-26,22:15:03.000,208,10971159,13045,0,1722032102,13054.342586099992,60.29325275999872,53506.79679 2024-07-26,22:15:04.000,208,10971210,13045,0,1722032103,13054.261750379992,60.448333619999175,53506.70595744 2024-07-26,22:15:05.000,208,10971132,12765,0,1722032104,13054.147233110001,60.56816883000283,53506.71294456001 2024-07-26,22:15:06.000,208,10971190,12565,0,1722032105,13053.992297979996,60.737347950002004,53506.63608624001 2024-07-26,22:15:07.000,208,10971147,12965,0,1722032106,13053.810417609995,60.89242881000246,53506.62909912 2024-07-26,22:15:08.000,208,10971214,12925,0,1722032107,13053.59485568999,61.075706190000346,53506.65006048 2024-07-26,22:15:09.000,208,10971168,12885,0,1722032108,13053.399502699998,61.25193443999888,53506.5871764 2024-07-26,22:15:10.000,208,10971160,12605,0,1722032109,13053.338875909998,61.47045747000084,53506.51730520001 2024-07-26,22:15:11.000,208,10971137,13125,0,1722032110,13053.264776499993,61.63258746000065,53506.51730520001 2024-07-26,22:15:12.000,208,10971149,13005,0,1722032111,13053.284985429993,61.80176657999982,53506.4823696 2024-07-26,22:15:13.000,208,10971166,12765,0,1722032112,13053.372557459988,61.97094569999899,53506.43345976 2024-07-26,22:15:14.000,208,10971125,12925,0,1722032113,13053.608328309994,62.06258438999794,53506.39153704 2024-07-26,22:15:15.000,208,10971145,12685,0,1722032114,13053.78347237,62.1471739500048,53506.37057568 2024-07-26,22:15:16.000,208,10971228,12885,0,1722032115,13053.999034289991,62.21061611999903,53506.34961432001 2024-07-26,22:15:17.000,208,10971151,12765,0,1722032116,13054.308904550002,62.28815654999926,53506.31467872 2024-07-26,22:15:18.000,208,10971132,12805,0,1722032117,13054.564884329993,62.302254809997976,53506.32865296001 2024-07-26,22:15:19.000,208,10971135,13125,0,1722032118,13054.807391489994,62.302254809997976,53506.237820400005 2024-07-26,22:15:20.000,208,10971220,12965,0,1722032119,13055.07684388999,62.33045133000269,53506.22384616 2024-07-26,22:15:21.000,208,10971149,12685,0,1722032120,13055.319351049991,62.28815654999926,53506.26576888 2024-07-26,22:15:22.000,208,10971143,12605,0,1722032121,13055.514704039997,62.2458617700031,53506.272756 2024-07-26,22:15:23.000,208,10971204,13045,0,1722032122,13055.696584409998,62.16127221000352,53506.36358856 2024-07-26,22:15:24.000,208,10971108,12685,0,1722032123,13055.817837989998,62.10487917000137,53506.37756280001 2024-07-26,22:15:25.000,208,10971109,12725,0,1722032124,13055.858255849998,61.98504395999771,53506.47538248001 2024-07-26,22:15:26.000,208,10971133,12885,0,1722032125,13055.912146329989,61.81586483999854,53506.46839536001 2024-07-26,22:15:27.000,208,10971110,12965,0,1722032126,13055.864992159994,61.724226149999595,53506.4823696 2024-07-26,22:15:28.000,208,10971092,12845,0,1722032127,13055.770683819988,61.597341810003854,53506.49634384001 2024-07-26,22:15:29.000,208,10971046,12885,0,1722032128,13055.683111789993,61.498653989998274,53506.503330960004 2024-07-26,22:15:30.000,208,10971094,12885,0,1722032129,13055.555121899997,61.357671390003816,53506.54525368001 2024-07-26,22:15:31.000,208,10971095,12805,0,1722032130,13055.366505220001,61.25193443999888,53506.53127944 2024-07-26,22:15:32.000,208,10971092,12725,0,1722032131,13055.299142119991,61.17439400999865,53506.60813776 2024-07-26,22:15:33.000,208,10971093,12725,0,1722032132,13055.231779019996,61.11095184000442,53506.59416352001 2024-07-26,22:15:34.000,208,10971092,12605,0,1722032133,13055.231779019996,61.04750967000291,53506.59416352001 2024-07-26,22:15:35.000,208,10971145,13125,0,1722032134,13055.231779019996,60.97701837000204,53506.5871764 2024-07-26,22:15:36.000,208,10971121,12725,0,1722032135,13055.326087360001,60.97701837000204,53506.68499608001 2024-07-26,22:15:37.000,208,10971109,12765,0,1722032136,13055.460813559992,60.93472358999861,53506.64307336001 2024-07-26,22:15:38.000,208,10971074,12805,0,1722032137,13055.615748689997,60.92767445999925,53506.691983200006 2024-07-26,22:15:39.000,208,10971143,12805,0,1722032138,13055.811101679988,60.87833055000374,53506.691983200006 2024-07-26,22:15:40.000,208,10971123,12885,0,1722032139,13055.999718359999,60.8853796800031,53506.691983200006 2024-07-26,22:15:41.000,208,10971106,12805,0,1722032140,13056.19507134999,60.857183159998385,53506.68499608001 2024-07-26,22:15:42.000,208,10971099,12925,0,1722032141,13056.35674278999,60.84308489999967,53506.691983200006 2024-07-26,22:15:43.000,208,10971091,12685,0,1722032142,13056.46452375,60.84308489999967,53506.74788016 2024-07-26,22:15:44.000,208,10971092,12685,0,1722032143,13056.552095779996,60.79374099000415,53506.67800896 2024-07-26,22:15:45.000,208,10971079,12965,0,1722032144,13056.639667809992,60.75144621000072,53506.79679 2024-07-26,22:15:46.000,208,10971138,12765,0,1722032145,13056.653140429997,60.71620056000393,53506.81775136 2024-07-26,22:15:47.000,208,10971143,12805,0,1722032146,13056.639667809992,60.673905780000496,53506.81076424001 2024-07-26,22:15:48.000,208,10971104,12885,0,1722032147,13056.612722569997,60.624561869997706,53506.94351952 2024-07-26,22:15:49.000,208,10971151,12685,0,1722032148,13056.572304709996,60.61046360999899,53506.97146800001 2024-07-26,22:15:50.000,208,10971111,12965,0,1722032149,13056.498205299991,60.58931622000091,53506.95050664001 2024-07-26,22:15:51.000,208,10971134,12765,0,1722032150,13056.38368803,60.58931622000091,53507.0413392 2024-07-26,22:15:52.000,208,10971137,12525,0,1722032151,13056.370215409996,60.59636535000027,53507.125184640005 2024-07-26,22:15:53.000,208,10971040,12685,0,1722032152,13056.309588619995,60.61751273999835,53507.09723616001 2024-07-26,22:15:54.000,208,10971118,12845,0,1722032153,13056.27590706999,60.64570926000306,53507.16710736001 2024-07-26,22:15:55.000,208,10971106,12845,0,1722032154,13056.19507134999,60.75849534000008,53507.11819752001 2024-07-26,22:15:56.000,208,10971130,12845,0,1722032155,13056.17486241999,60.82898664000095,53507.13217176 2024-07-26,22:15:57.000,208,10971126,12845,0,1722032156,13056.17486241999,60.93472358999861,53507.125184640005 2024-07-26,22:15:58.000,208,10971120,12605,0,1722032157,13056.22201659,61.02636228000483,53507.09024904 2024-07-26,22:15:59.000,208,10971114,12965,0,1722032158,13056.228752899995,61.17439400999865,53507.13915888001 2024-07-26,22:16:00.000,208,10971077,12845,0,1722032159,13056.30285231,61.28718009000295,53507.16710736001 2024-07-26,22:16:01.000,208,10971134,12845,0,1722032160,13056.35674278999,61.42111355999805,53507.15313312 2024-07-26,22:16:02.000,208,10971067,12805,0,1722032161,13056.44431482,61.56209615999978,53507.125184640005 2024-07-26,22:16:03.000,208,10971144,12725,0,1722032162,13056.579041019992,61.65373484999873,53507.14614600001 2024-07-26,22:16:04.000,208,10971106,12805,0,1722032163,13056.707030910002,61.724226149999595,53507.18806872001 2024-07-26,22:16:05.000,208,10971123,12965,0,1722032164,13056.828284490002,61.780619190001744,53507.22999144 2024-07-26,22:16:06.000,208,10971138,12805,0,1722032165,13057.003428549993,61.759471800003666,53507.21601720001 2024-07-26,22:16:07.000,208,10971143,12805,0,1722032166,13057.070791649989,61.71012789000088,53507.16710736001 2024-07-26,22:16:08.000,208,10971130,12925,0,1722032167,13057.144891059994,61.70307876000152,53507.31383688001 2024-07-26,22:16:09.000,208,10971173,12725,0,1722032168,13057.144891059994,61.540948770001705,53507.34877248 2024-07-26,22:16:10.000,208,10971073,12765,0,1722032169,13057.171836299989,61.42816269000468,53507.38370808001 2024-07-26,22:16:11.000,208,10971171,12885,0,1722032170,13057.144891059994,61.322425739999744,53507.37672096 2024-07-26,22:16:12.000,208,10971140,12765,0,1722032171,13057.057319029998,61.22373792000144,53507.3906952 2024-07-26,22:16:13.000,208,10971127,13125,0,1722032172,13056.956274379998,61.11095184000442,53507.41864368 2024-07-26,22:16:14.000,208,10971142,12605,0,1722032173,13056.855229729998,61.05455880000227,53507.38370808001 2024-07-26,22:16:15.000,208,10971191,12725,0,1722032174,13056.794602939997,61.02636228000483,53507.411656560005 2024-07-26,22:16:16.000,208,10971097,12965,0,1722032175,13056.754185079997,60.99111663000076,53507.38370808001 2024-07-26,22:16:17.000,208,10971137,12765,0,1722032176,13056.707030910002,61.02636228000483,53507.43261792001 2024-07-26,22:16:18.000,208,10971128,12845,0,1722032177,13056.700294599992,61.11800097000378,53507.37672096 2024-07-26,22:16:19.000,208,10971166,12925,0,1722032178,13056.700294599992,61.20963966000272,53507.320824 2024-07-26,22:16:20.000,208,10971118,12965,0,1722032179,13056.693558289997,61.30127835000167,53507.32781112 2024-07-26,22:16:21.000,208,10971150,12885,0,1722032180,13056.727239840002,61.43521182000404,53507.35575960001 2024-07-26,22:16:22.000,208,10971122,12765,0,1722032181,13056.808075560002,61.55504703000042,53507.33479824001 2024-07-26,22:16:23.000,208,10971156,12925,0,1722032182,13056.835020799997,61.66078397999809,53507.34877248 2024-07-26,22:16:24.000,208,10971166,12565,0,1722032183,13056.949538069988,61.717177020000236,53507.362746720006 2024-07-26,22:16:25.000,208,10971085,12805,0,1722032184,13057.077527959998,61.724226149999595,53507.320824 2024-07-26,22:16:26.000,208,10971148,12845,0,1722032185,13057.171836299989,61.724226149999595,53507.39768232 2024-07-26,22:16:27.000,208,10971166,13005,0,1722032186,13057.29308987999,61.70307876000152,53507.41864368 2024-07-26,22:16:28.000,208,10971115,12885,0,1722032187,13057.39413452999,61.63258746000065,53507.411656560005 2024-07-26,22:16:29.000,208,10971136,13285,0,1722032188,13057.51538810999,61.5761944199985,53507.46755352 2024-07-26,22:16:30.000,208,10971092,13125,0,1722032189,13057.508651799995,61.46340834000148,53507.51646336 2024-07-26,22:16:31.000,208,10971133,12725,0,1722032190,13057.569278589996,61.38586791000125,53507.530437600006 2024-07-26,22:16:32.000,208,10971109,12805,0,1722032191,13057.55580596999,61.35062226000446,53507.60729592 2024-07-26,22:16:33.000,208,10971166,13085,0,1722032192,13057.52212442,61.28013096000359,53507.64223152001 2024-07-26,22:16:34.000,208,10971115,13125,0,1722032193,13057.488442869995,61.188492270004645,53507.60030880001 2024-07-26,22:16:35.000,208,10971124,12765,0,1722032194,13057.46149763,61.16029574999993,53507.698128480006 2024-07-26,22:16:36.000,208,10971139,13005,0,1722032195,13057.29982619,61.21668879000208,53507.90075496 2024-07-26,22:16:37.000,208,10971145,13205,0,1722032196,13057.35371666999,61.089804449999065,53507.60030880001 2024-07-26,22:16:38.000,208,10971142,13165,0,1722032197,13057.138154749999,61.139148360001855,53507.7051156 2024-07-26,22:16:39.000,208,10971119,12805,0,1722032198,13057.030373789989,61.125050100003136,53507.57236032001 2024-07-26,22:16:40.000,208,10971206,12685,0,1722032199,13056.861966039993,61.188492270004645,53507.60030880001 2024-07-26,22:16:41.000,208,10971181,12925,0,1722032200,13056.700294599992,61.258983569998236,53507.67018000001 2024-07-26,22:16:42.000,208,10971158,12765,0,1722032201,13056.558832089991,61.30127835000167,53507.64223152001 2024-07-26,22:16:43.000,208,10971150,12965,0,1722032202,13056.37695171999,61.30127835000167,53507.59332168 2024-07-26,22:16:44.000,208,10971123,13005,0,1722032203,13056.26243445,61.34357312999782,53507.64223152001 2024-07-26,22:16:45.000,208,10971102,12805,0,1722032204,13056.21528027999,61.308327480001026,53507.628257280005 2024-07-26,22:16:46.000,208,10971159,13045,0,1722032205,13056.15465348999,61.27308183000423,53507.628257280005 2024-07-26,22:16:47.000,208,10971111,13125,0,1722032206,13056.09402669999,61.188492270004645,53507.51646336 2024-07-26,22:16:48.000,208,10971141,12925,0,1722032207,13056.04013622,61.16029574999993,53507.51646336 2024-07-26,22:16:49.000,208,10971131,13045,0,1722032208,13055.97277311999,61.06160793000163,53507.53742472 2024-07-26,22:16:50.000,208,10971168,12605,0,1722032209,13055.932355259989,60.96996924000268,53507.48152776001 2024-07-26,22:16:51.000,208,10971175,12965,0,1722032210,13055.831310609989,60.857183159998385,53507.53742472 2024-07-26,22:16:52.000,208,10971134,12965,0,1722032211,13055.763947509993,60.786691860004794,53507.54441184 2024-07-26,22:16:53.000,208,10971188,12645,0,1722032212,13055.656166549998,60.64570926000306,53507.55139896001 2024-07-26,22:16:54.000,208,10971127,12805,0,1722032213,13055.555121899997,60.561119700003474,53507.53742472 2024-07-26,22:16:55.000,208,10971142,13045,0,1722032214,13055.501231419992,60.504726660001324,53507.530437600006 2024-07-26,22:16:56.000,208,10971173,12965,0,1722032215,13055.433868319997,60.511775790000684,53507.48152776001 2024-07-26,22:16:57.000,208,10971177,12765,0,1722032216,13055.400186769992,60.43423536000046,53507.5653732 2024-07-26,22:16:58.000,208,10971161,12605,0,1722032217,13055.413659389997,60.462431879997894,53507.48152776001 2024-07-26,22:16:59.000,208,10971170,12845,0,1722032218,13055.379977839992,60.51882492000004,53507.495502 2024-07-26,22:17:00.000,208,10971148,12885,0,1722032219,13055.400186769992,60.60341447999963,53507.45357928001 2024-07-26,22:17:01.000,208,10971153,12965,0,1722032220,13055.487758800002,60.6386601300037,53507.530437600006 2024-07-26,22:17:02.000,208,10971158,12845,0,1722032221,13055.528176660002,60.70915143000457,53507.40466944001 2024-07-26,22:17:03.000,208,10971189,12885,0,1722032222,13055.649430240002,60.75144621000072,53507.38370808001 2024-07-26,22:17:04.000,208,10971150,12805,0,1722032223,13055.804365369993,60.80079012000351,53507.35575960001 2024-07-26,22:17:05.000,208,10971143,12765,0,1722032224,13055.932355259989,60.81488838000223,53507.341785360004 2024-07-26,22:17:06.000,208,10971143,13045,0,1722032225,13056.10076301,60.79374099000415,53507.3906952 2024-07-26,22:17:07.000,208,10971158,12765,0,1722032226,13056.208543969995,60.82193751000159,53507.362746720006 2024-07-26,22:17:08.000,208,10971106,12885,0,1722032227,13056.34327017,60.84308489999967,53507.320824 2024-07-26,22:17:09.000,208,10971186,13085,0,1722032228,13056.525150540001,60.83603577000031,53507.341785360004 2024-07-26,22:17:10.000,208,10971148,12805,0,1722032229,13056.693558289997,60.82898664000095,53507.34877248 2024-07-26,22:17:11.000,208,10971160,12925,0,1722032230,13056.875438659998,60.77964272999816,53507.34877248 2024-07-26,22:17:12.000,208,10971197,12965,0,1722032231,13057.016901169998,60.75144621000072,53507.35575960001 2024-07-26,22:17:13.000,208,10971134,12805,0,1722032232,13057.158363679999,60.69505316999857,53507.39768232 2024-07-26,22:17:14.000,208,10971155,12605,0,1722032233,13057.29982619,60.65275839000242,53507.36973384 2024-07-26,22:17:15.000,208,10971169,12765,0,1722032234,13057.488442869995,60.554070570004114,53507.3906952 2024-07-26,22:17:16.000,208,10971153,12845,0,1722032235,13057.61643275999,60.490628400002606,53507.47454064001 2024-07-26,22:17:17.000,208,10971154,12765,0,1722032236,13057.697268479991,60.35669493000023,53507.509476240004 2024-07-26,22:17:18.000,208,10971153,12845,0,1722032237,13057.771367889996,60.222761459997855,53507.46755352 2024-07-26,22:17:19.000,208,10971160,13285,0,1722032238,13057.831994679997,60.053582339998684,53507.55139896001 2024-07-26,22:17:20.000,208,10971118,12845,0,1722032239,13057.764631580001,59.912599740004225,53507.53742472 2024-07-26,22:17:21.000,208,10971122,12845,0,1722032240,13057.690532169996,59.77866627000185,53507.52345048001 2024-07-26,22:17:22.000,208,10971171,12965,0,1722032241,13057.609696449996,59.65178192999883,53507.59332168 2024-07-26,22:17:23.000,208,10971129,13165,0,1722032242,13057.49517917999,59.53899585000181,53507.62127016001 2024-07-26,22:17:24.000,208,10971084,13045,0,1722032243,13057.36045298,59.50375019999774,53507.62127016001 2024-07-26,22:17:25.000,208,10971168,12925,0,1722032244,13057.27961726,59.4755536800003,53507.58633456 2024-07-26,22:17:26.000,208,10971134,12765,0,1722032245,13057.144891059994,59.447357160002866,53507.579347440005 2024-07-26,22:17:27.000,208,10971174,12765,0,1722032246,13057.091000579989,59.454406290002225,53507.60729592 2024-07-26,22:17:28.000,208,10971156,12765,0,1722032247,13057.131418439989,59.48965193999902,53507.60030880001 2024-07-26,22:17:29.000,208,10971169,12765,0,1722032248,13057.178572609999,59.53899585000181,53507.59332168 2024-07-26,22:17:30.000,208,10971123,12845,0,1722032249,13057.367189289995,59.6235854100014,53507.54441184 2024-07-26,22:17:31.000,208,10971145,12805,0,1722032250,13057.549069659995,59.679978450003546,53507.530437600006 2024-07-26,22:17:32.000,208,10971168,12805,0,1722032251,13057.879148849992,59.75046975000441,53507.52345048001 2024-07-26,22:17:33.000,208,10971162,12925,0,1722032252,13058.209228039988,59.806862789999286,53507.52345048001 2024-07-26,22:17:34.000,208,10971166,12765,0,1722032253,13058.55277984999,59.870304960000794,53507.48851488 2024-07-26,22:17:35.000,208,10971104,12965,0,1722032254,13058.970431069996,59.84915757000272,53507.52345048001 2024-07-26,22:17:36.000,208,10971127,12765,0,1722032255,13059.300510259993,59.9689927799991,53507.54441184 2024-07-26,22:17:37.000,208,10971181,12805,0,1722032256,13059.617116829999,60.00423843000317,53507.57236032001 2024-07-26,22:17:38.000,208,10971126,12965,0,1722032257,13059.886569229995,60.046533209999325,53507.61428304 2024-07-26,22:17:39.000,208,10971146,12765,0,1722032258,13060.08192222,60.088827990002756,53507.59332168 2024-07-26,22:17:40.000,208,10971120,13125,0,1722032259,13060.216648419992,60.03243495000061,53507.74005120001 2024-07-26,22:17:41.000,208,10971172,12845,0,1722032260,13060.317693069992,60.01128756000253,53507.72607696 2024-07-26,22:17:42.000,208,10971183,12845,0,1722032261,13060.277275209992,60.06063146999804,53507.78197392 2024-07-26,22:17:43.000,208,10971186,12765,0,1722032262,13060.304220450002,60.01128756000253,53507.8797936 2024-07-26,22:17:44.000,208,10971194,12685,0,1722032263,13060.297484139992,60.039484079999966,53507.88678072001 2024-07-26,22:17:45.000,208,10971161,12765,0,1722032264,13060.310956759997,60.039484079999966,53508.033510240006 2024-07-26,22:17:46.000,208,10971164,13165,0,1722032265,13060.216648419992,60.053582339998684,53508.05447160001 2024-07-26,22:17:47.000,208,10971174,12885,0,1722032266,13060.115603769991,60.088827990002756,53508.082420080005 2024-07-26,22:17:48.000,208,10971139,12805,0,1722032267,13060.05497697999,60.11702451000019,53508.18722688 2024-07-26,22:17:49.000,208,10971130,12685,0,1722032268,13060.0010865,60.215712329998496,53508.16626552 2024-07-26,22:17:50.000,208,10971205,12885,0,1722032269,13059.91351446999,60.29325275999872,53508.21517536 2024-07-26,22:17:51.000,208,10971185,12965,0,1722032270,13059.93372339999,60.39898971000366,53508.27805944 2024-07-26,22:17:52.000,208,10971124,13005,0,1722032271,13060.02129543,60.504726660001324,53508.28504656 2024-07-26,22:17:53.000,208,10971182,13085,0,1722032272,13060.162757940001,60.65275839000242,53508.28504656 2024-07-26,22:17:54.000,208,10971132,12965,0,1722032273,13060.358110929992,60.75849534000008,53508.250110960005 2024-07-26,22:17:55.000,208,10971150,12965,0,1722032274,13060.641035949993,60.93472358999861,53508.32696928 2024-07-26,22:17:56.000,208,10971153,12765,0,1722032275,13060.93743359,61.075706190000346,53508.368892000006 2024-07-26,22:17:57.000,208,10971170,13045,0,1722032276,13061.247303849996,61.18144313999801,53508.42478896 2024-07-26,22:17:58.000,208,10971152,12765,0,1722032277,13061.543701490002,61.322425739999744,53508.466711680005 2024-07-26,22:17:59.000,208,10971198,12725,0,1722032278,13061.880516989993,61.42816269000468,53508.466711680005 2024-07-26,22:18:00.000,208,10971180,12845,0,1722032279,13062.13649677,61.533899640002346,53508.536582880006 2024-07-26,22:18:01.000,208,10971168,12925,0,1722032280,13062.325113449995,61.58324354999786,53508.57151848 2024-07-26,22:18:02.000,208,10971177,12725,0,1722032281,13062.41268547999,61.5761944199985,53508.62741544001 2024-07-26,22:18:03.000,208,10971141,12805,0,1722032282,13062.446367029996,61.540948770001705,53508.69728664001 2024-07-26,22:18:04.000,208,10971195,13125,0,1722032283,13062.365531309995,61.533899640002346,53508.77414496001 2024-07-26,22:18:05.000,208,10971097,12765,0,1722032284,13062.19038724999,61.45635921000212,53508.83004192 2024-07-26,22:18:06.000,208,10971173,12685,0,1722032285,13061.995034259999,61.41406442999869,53508.920874480005 2024-07-26,22:18:07.000,208,10971129,13205,0,1722032286,13061.718845549993,61.40701529999933,53508.88593888 2024-07-26,22:18:08.000,208,10971216,13005,0,1722032287,13061.563910420002,61.364720520003175,53509.05362976 2024-07-26,22:18:09.000,208,10971145,12645,0,1722032288,13061.32140326,61.35062226000446,53509.08157824001 2024-07-26,22:18:10.000,208,10971195,13125,0,1722032289,13061.166468129995,61.37881878000189,53509.15144944001 2024-07-26,22:18:11.000,208,10971182,12725,0,1722032290,13061.0788961,61.3294748699991,53509.1724108 2024-07-26,22:18:12.000,208,10971172,12925,0,1722032291,13061.065423479995,61.35062226000446,53509.22132064 2024-07-26,22:18:13.000,208,10971163,13085,0,1722032292,13061.11931396,61.371769650002534,53509.31914032001 2024-07-26,22:18:14.000,208,10971165,12765,0,1722032293,13061.26077647,61.357671390003816,53509.31914032001 2024-07-26,22:18:15.000,208,10971217,12765,0,1722032294,13061.429184219996,61.3294748699991,53509.375037280006 2024-07-26,22:18:16.000,208,10971168,12725,0,1722032295,13061.604328280002,61.25193443999888,53509.36805016001 2024-07-26,22:18:17.000,208,10971160,12805,0,1722032296,13061.846835439988,61.22373792000144,53509.31914032001 2024-07-26,22:18:18.000,208,10971184,13165,0,1722032297,13062.08934259999,61.16029574999993,53509.34010168 2024-07-26,22:18:19.000,208,10971175,12845,0,1722032298,13062.29816821,61.096853579998424,53509.354075920004 2024-07-26,22:18:20.000,208,10971180,12765,0,1722032299,13062.506993819996,61.02636228000483,53509.3820244 2024-07-26,22:18:21.000,208,10971142,12845,0,1722032300,13062.648456329996,60.93472358999861,53509.41696000001 2024-07-26,22:18:22.000,208,10971202,12685,0,1722032301,13062.776446219992,60.864232289997744,53509.4518956 2024-07-26,22:18:23.000,208,10971113,12685,0,1722032302,13062.843809320002,60.79374099000415,53509.423947120005 2024-07-26,22:18:24.000,208,10971163,13125,0,1722032303,13062.810127769997,60.7725935999988,53509.486831199996 2024-07-26,22:18:25.000,208,10971206,12965,0,1722032304,13062.783182530002,60.730298820002645,53509.5567024 2024-07-26,22:18:26.000,208,10971165,12765,0,1722032305,13062.729292049997,60.76554446999944,53509.591638000005 2024-07-26,22:18:27.000,208,10971149,12965,0,1722032306,13062.587829539996,60.71620056000393,53509.6265736 2024-07-26,22:18:28.000,208,10971179,12605,0,1722032307,13062.554147989991,60.76554446999944,53509.68247056001 2024-07-26,22:18:29.000,208,10971189,12645,0,1722032308,13062.37900393,60.81488838000223,53509.808238720005 2024-07-26,22:18:30.000,208,10971143,12925,0,1722032309,13062.23754142,60.864232289997744,53509.81522584 2024-07-26,22:18:31.000,208,10971166,13125,0,1722032310,13062.143233079994,60.84308489999967,53509.808238720005 2024-07-26,22:18:32.000,208,10971196,12805,0,1722032311,13061.995034259999,60.82193751000159,53509.82920008001 2024-07-26,22:18:33.000,208,10971161,12605,0,1722032312,13061.799681269993,60.79374099000415,53509.82920008001 2024-07-26,22:18:34.000,208,10971148,12925,0,1722032313,13061.550437799997,60.730298820002645,53509.9060584 2024-07-26,22:18:35.000,208,10971175,13165,0,1722032314,13061.395502669991,60.66685665000114,53509.87112280001 2024-07-26,22:18:36.000,208,10971117,13205,0,1722032315,13061.17320443999,60.547021440004755,53509.927019760005 2024-07-26,22:18:37.000,208,10971151,12965,0,1722032316,13060.99806038,60.490628400002606,53509.88509704 2024-07-26,22:18:38.000,208,10971204,13045,0,1722032317,13060.89027941999,60.36374405999959,53509.92003264001 2024-07-26,22:18:39.000,208,10971123,12845,0,1722032318,13060.795971079999,60.30735102000472,53509.89907128001 2024-07-26,22:18:40.000,208,10971151,12885,0,1722032319,13060.789234769989,60.22981059000449,53509.87112280001 2024-07-26,22:18:41.000,208,10971131,12965,0,1722032320,13060.856597869999,60.19456494000042,53509.85016144001 2024-07-26,22:18:42.000,208,10971149,12845,0,1722032321,13060.95764252,60.11702451000019,53509.81522584 2024-07-26,22:18:43.000,208,10971162,12765,0,1722032322,13061.11257764999,60.095877120002115,53509.74535464 2024-07-26,22:18:44.000,208,10971163,12845,0,1722032323,13061.22035861,60.145221030004905,53509.81522584 2024-07-26,22:18:45.000,208,10971177,12605,0,1722032324,13061.402238980001,60.15931929000362,53509.822212959996 2024-07-26,22:18:46.000,208,10971156,13005,0,1722032325,13061.503283630002,60.17341755000234,53509.84317432 2024-07-26,22:18:47.000,208,10971157,12765,0,1722032326,13061.617800899992,60.30030188999808,53509.81522584 2024-07-26,22:18:48.000,208,10971161,12845,0,1722032327,13061.705372930002,60.47653014000389,53509.96195536 2024-07-26,22:18:49.000,208,10971188,12805,0,1722032328,13061.786208649988,60.65980752000178,53510.094710640005 2024-07-26,22:18:50.000,208,10971171,12805,0,1722032329,13061.833362819998,60.688004039999214,53510.03182656 2024-07-26,22:18:51.000,208,10971155,12805,0,1722032330,13061.840099129993,60.70210229999793,53509.89208416 2024-07-26,22:18:52.000,208,10971174,12765,0,1722032331,13061.752527099998,60.730298820002645,53509.89907128001 2024-07-26,22:18:53.000,208,10971157,12765,0,1722032332,13061.664955070002,60.75849534000008,53509.86413568 2024-07-26,22:18:54.000,208,10971166,12765,0,1722032333,13061.516756249992,60.79374099000415,53509.86413568 2024-07-26,22:18:55.000,208,10971251,12805,0,1722032334,13061.355084809991,60.82898664000095,53509.92003264001 2024-07-26,22:18:56.000,208,10971180,12925,0,1722032335,13061.294458019991,60.89242881000246,53509.92003264001 2024-07-26,22:18:57.000,208,10971137,12845,0,1722032336,13061.274249089991,60.92767445999925,53509.88509704 2024-07-26,22:18:58.000,208,10971183,12645,0,1722032337,13061.294458019991,60.92767445999925,53509.88509704 2024-07-26,22:18:59.000,208,10971101,12605,0,1722032338,13061.287721709996,60.92767445999925,53509.878109920006 2024-07-26,22:19:00.000,208,10971199,12845,0,1722032339,13061.32140326,60.92767445999925,53509.89907128001 2024-07-26,22:19:01.000,208,10971111,12885,0,1722032340,13061.348348499996,60.94177271999797,53509.87112280001 2024-07-26,22:19:02.000,208,10971166,12845,0,1722032341,13061.355084809991,60.94177271999797,53509.95496824 2024-07-26,22:19:03.000,208,10971132,12845,0,1722032342,13061.442656840001,60.9840675000014,53510.00387808 2024-07-26,22:19:04.000,208,10971191,13125,0,1722032343,13061.462865770001,61.01226401999884,53509.95496824 2024-07-26,22:19:05.000,208,10971163,12845,0,1722032344,13061.476338389992,61.01226401999884,53509.94798112001 2024-07-26,22:19:06.000,208,10971163,12845,0,1722032345,13061.550437799997,61.03341141000419,53509.940994 2024-07-26,22:19:07.000,208,10971121,12885,0,1722032346,13061.570646729997,61.04750967000291,53509.975929600005 2024-07-26,22:19:08.000,208,10971167,12965,0,1722032347,13061.543701490002,61.096853579998424,53509.87112280001 2024-07-26,22:19:09.000,208,10971198,12725,0,1722032348,13061.631273519997,61.132099230002495,53509.857148560004 2024-07-26,22:19:10.000,208,10971187,12885,0,1722032349,13061.658218759992,61.17439400999865,53509.86413568 2024-07-26,22:19:11.000,208,10971209,12965,0,1722032350,13061.698636619993,61.195541400004004,53509.88509704 2024-07-26,22:19:12.000,208,10971133,12965,0,1722032351,13061.705372930002,61.21668879000208,53509.8361872 2024-07-26,22:19:13.000,208,10971150,12925,0,1722032352,13061.732318169998,61.20963966000272,53509.85016144001 2024-07-26,22:19:14.000,208,10971162,13125,0,1722032353,13061.705372930002,61.20963966000272,53509.878109920006 2024-07-26,22:19:15.000,208,10971150,12885,0,1722032354,13061.698636619993,61.188492270004645,53509.80125160001 2024-07-26,22:19:16.000,208,10971146,12685,0,1722032355,13061.671691379997,61.17439400999865,53509.808238720005 2024-07-26,22:19:17.000,208,10971162,12645,0,1722032356,13061.631273519997,61.139148360001855,53509.81522584 2024-07-26,22:19:18.000,208,10971146,12725,0,1722032357,13061.631273519997,61.17439400999865,53509.78727736 2024-07-26,22:19:19.000,208,10971193,12925,0,1722032358,13061.604328280002,61.132099230002495,53509.77330312 2024-07-26,22:19:20.000,208,10971142,12765,0,1722032359,13061.597591969992,61.16734487999929,53509.74535464 2024-07-26,22:19:21.000,208,10971165,12645,0,1722032360,13061.638009829992,61.16734487999929,53509.73836752 2024-07-26,22:19:22.000,208,10971186,12845,0,1722032361,13061.671691379997,61.21668879000208,53509.72439328 2024-07-26,22:19:23.000,208,10971155,13005,0,1722032362,13061.725581860002,61.26603270000487,53509.71740616 2024-07-26,22:19:24.000,208,10971176,12805,0,1722032363,13061.786208649988,61.28013096000359,53509.710419040006 2024-07-26,22:19:25.000,208,10971175,12885,0,1722032364,13061.813153889998,61.37881878000189,53509.78727736 2024-07-26,22:19:26.000,208,10971132,12805,0,1722032365,13061.860308059993,61.34357312999782,53509.74535464 2024-07-26,22:19:27.000,208,10971175,12765,0,1722032366,13061.873780679998,61.39291704000061,53509.78727736 2024-07-26,22:19:28.000,208,10971135,12965,0,1722032367,13061.927671159989,61.43521182000404,53509.86413568 2024-07-26,22:19:29.000,208,10971179,12845,0,1722032368,13061.927671159989,61.44931008000276,53509.822212959996 2024-07-26,22:19:30.000,208,10971155,12405,0,1722032369,13061.893989609998,61.44931008000276,53509.85016144001 2024-07-26,22:19:31.000,208,10971165,12685,0,1722032370,13061.853571749998,61.38586791000125,53509.808238720005 2024-07-26,22:19:32.000,208,10971155,12965,0,1722032371,13061.752527099998,61.364720520003175,53509.96195536 2024-07-26,22:19:33.000,208,10971141,12565,0,1722032372,13061.718845549993,61.28013096000359,53509.927019760005 2024-07-26,22:19:34.000,208,10971183,12805,0,1722032373,13061.658218759992,61.188492270004645,53509.92003264001 2024-07-26,22:19:35.000,208,10971118,12605,0,1722032374,13061.611064589997,61.05455880000227,53509.86413568 2024-07-26,22:19:36.000,208,10971143,12845,0,1722032375,13061.570646729997,60.8853796800031,53509.85016144001 2024-07-26,22:19:37.000,208,10971123,13125,0,1722032376,13061.462865770001,60.70915143000457,53509.82920008001 2024-07-26,22:19:38.000,208,10971170,12805,0,1722032377,13061.348348499996,60.554070570004114,53509.857148560004 2024-07-26,22:19:39.000,208,10971149,12685,0,1722032378,13061.247303849996,60.39898971000366,53509.822212959996 2024-07-26,22:19:40.000,208,10971104,12885,0,1722032379,13061.186677059995,60.279154500000004,53509.81522584 2024-07-26,22:19:41.000,208,10971157,12805,0,1722032380,13061.15299550999,60.145221030004905,53509.857148560004 2024-07-26,22:19:42.000,208,10971158,12765,0,1722032381,13061.166468129995,60.039484079999966,53509.857148560004 2024-07-26,22:19:43.000,208,10971131,12845,0,1722032382,13061.20014968,59.94079626000166,53509.78727736 2024-07-26,22:19:44.000,208,10971126,12605,0,1722032383,13061.25404015999,59.89145234999887,53509.79426448 2024-07-26,22:19:45.000,208,10971130,12525,0,1722032384,13061.307930639996,59.74342061999778,53509.81522584 2024-07-26,22:19:46.000,208,10971151,12765,0,1722032385,13061.462865770001,59.56719236999925,53509.78727736 2024-07-26,22:19:47.000,208,10971085,12725,0,1722032386,13061.530228869997,59.454406290002225,53509.766316 2024-07-26,22:19:48.000,208,10971088,12845,0,1722032387,13061.584119350002,59.32752194999921,53509.78029024001 2024-07-26,22:19:49.000,208,10971105,12885,0,1722032388,13061.664955070002,59.24293238999962,53509.808238720005 2024-07-26,22:19:50.000,208,10971123,12685,0,1722032389,13061.698636619993,59.1653919599994,53509.766316 2024-07-26,22:19:51.000,208,10971132,12725,0,1722032390,13061.765999720003,59.12309718000324,53509.78727736 2024-07-26,22:19:52.000,208,10971123,12765,0,1722032391,13061.819890199993,59.0314584900043,53509.79426448 2024-07-26,22:19:53.000,208,10971155,12765,0,1722032392,13061.893989609998,58.996212840000226,53509.81522584 2024-07-26,22:19:54.000,208,10971141,12925,0,1722032393,13061.920934849994,58.91162328000064,53509.84317432 2024-07-26,22:19:55.000,208,10971133,12725,0,1722032394,13061.900725919993,58.84818110999913,53509.975929600005 2024-07-26,22:19:56.000,208,10971128,12925,0,1722032395,13061.907462229989,58.74244416000147,53509.940994 2024-07-26,22:19:57.000,208,10971139,12725,0,1722032396,13061.934407469998,58.6719528600006,53509.89208416 2024-07-26,22:19:58.000,208,10971086,12845,0,1722032397,13061.961352709994,58.587363300001016,53509.94798112001 2024-07-26,22:19:59.000,208,10971129,12765,0,1722032398,13061.941143779994,58.48162635000335,53509.99689096001 2024-07-26,22:20:00.000,208,10971135,12925,0,1722032399,13061.988297949989,58.43228244000056,53509.93400688 2024-07-26,22:20:01.000,208,10971144,12685,0,1722032400,13061.900725919993,58.38293852999777,53509.91304552 2024-07-26,22:20:02.000,208,10971105,12805,0,1722032401,13061.792944959998,58.3265454900029,53510.03881368001 2024-07-26,22:20:03.000,208,10971133,12925,0,1722032402,13061.786208649988,58.28425070999947,53510.024839440004 2024-07-26,22:20:04.000,208,10971118,12845,0,1722032403,13061.712109239998,58.26310332000139,53510.10868488 2024-07-26,22:20:05.000,208,10971154,13005,0,1722032404,13061.712109239998,58.27720158000011,53510.024839440004 2024-07-26,22:20:06.000,208,10971149,12885,0,1722032405,13061.819890199993,58.27015245000075,53510.045800800006 2024-07-26,22:20:07.000,208,10971163,12685,0,1722032406,13061.893989609998,58.28425070999947,53509.96195536 2024-07-26,22:20:08.000,208,10971151,12765,0,1722032407,13062.008506879989,58.361791139999696,53509.9060584 2024-07-26,22:20:09.000,208,10971141,12765,0,1722032408,13062.14996938999,58.34769288000098,53510.0807364 2024-07-26,22:20:10.000,208,10971168,12765,0,1722032409,13062.35205868999,58.361791139999696,53510.0807364 2024-07-26,22:20:11.000,208,10971080,13125,0,1722032410,13062.54067537,58.361791139999696,53510.01785232001 2024-07-26,22:20:12.000,208,10971140,12485,0,1722032411,13062.749500979997,58.368840269999055,53510.03881368001 2024-07-26,22:20:13.000,208,10971134,12845,0,1722032412,13062.985271830003,58.35474201000034,53510.00387808 2024-07-26,22:20:14.000,208,10971190,12725,0,1722032413,13063.126734339989,58.39703679000377,53510.045800800006 2024-07-26,22:20:15.000,208,10971094,12805,0,1722032414,13063.261460539994,58.418184180001845,53509.989903839996 2024-07-26,22:20:16.000,208,10971149,12645,0,1722032415,13063.402923049995,58.460478959998,53510.045800800006 2024-07-26,22:20:17.000,208,10971124,12845,0,1722032416,13063.503967699995,58.467528090004635,53510.143620480005 2024-07-26,22:20:18.000,208,10971100,13045,0,1722032417,13063.65216651999,58.50277374000143,53510.16458184001 2024-07-26,22:20:19.000,208,10971141,12845,0,1722032418,13063.69258437999,58.48867548000271,53510.10868488 2024-07-26,22:20:20.000,208,10971141,12605,0,1722032419,13063.75994748,58.49572461000207,53510.13663336001 2024-07-26,22:20:21.000,208,10971155,12685,0,1722032420,13063.847519509996,58.48162635000335,53510.26938864 2024-07-26,22:20:22.000,208,10971106,13045,0,1722032421,13063.834046889991,58.474577220003994,53510.28336288001 2024-07-26,22:20:23.000,208,10971134,12725,0,1722032422,13063.840783200001,58.474577220003994,53510.325285599996 2024-07-26,22:20:24.000,208,10971147,12765,0,1722032423,13063.840783200001,58.53097025999887,53510.381182560006 2024-07-26,22:20:25.000,208,10971106,12805,0,1722032424,13063.793629029991,58.538019389998226,53510.360221200004 2024-07-26,22:20:26.000,208,10971121,12885,0,1722032425,13063.786892719996,58.58031417000166,53510.40913104 2024-07-26,22:20:27.000,208,10971119,12805,0,1722032426,13063.800365340001,58.643756340003165,53510.38816968 2024-07-26,22:20:28.000,208,10971108,12765,0,1722032427,13063.827310579996,58.74244416000147,53510.40214392001 2024-07-26,22:20:29.000,208,10971128,12645,0,1722032428,13063.800365340001,58.812935460002336,53510.48598936 2024-07-26,22:20:30.000,208,10971166,12965,0,1722032429,13063.834046889991,58.92572153999936,53510.48598936 2024-07-26,22:20:31.000,208,10971130,12925,0,1722032430,13063.881201060001,59.02440935999766,53510.479002240005 2024-07-26,22:20:32.000,208,10971144,12725,0,1722032431,13063.928355229997,59.10194978999789,53510.527912080004 2024-07-26,22:20:33.000,208,10971151,12965,0,1722032432,13064.002454640002,59.25703064999834,53510.63271888 2024-07-26,22:20:34.000,208,10971137,12965,0,1722032433,13064.184335010003,59.405062379999436,53510.55586056 2024-07-26,22:20:35.000,208,10971163,13125,0,1722032434,13064.319061209993,59.35571847000392,53510.42310528001 2024-07-26,22:20:36.000,208,10971127,12845,0,1722032435,13064.332533829998,59.2640797799977,53510.40913104 2024-07-26,22:20:37.000,208,10971151,12765,0,1722032436,13064.379687999994,59.33457107999857,53510.57682192 2024-07-26,22:20:38.000,208,10971157,12885,0,1722032437,13064.50767788999,59.412111509998795,53510.660667359996 2024-07-26,22:20:39.000,208,10971122,12765,0,1722032438,13064.63566778,59.48965193999902,53510.63271888 2024-07-26,22:20:40.000,208,10971164,12885,0,1722032439,13064.62893146999,59.56719236999925,53510.78643552001 2024-07-26,22:20:41.000,208,10971162,12725,0,1722032440,13064.703030879995,59.630634540000756,53510.83534536001 2024-07-26,22:20:42.000,208,10971157,12885,0,1722032441,13064.622195159995,59.644732799999474,53511.04495896001 2024-07-26,22:20:43.000,208,10971167,12805,0,1722032442,13064.642404089995,59.67292932000419,53511.01701048 2024-07-26,22:20:44.000,208,10971124,13085,0,1722032443,13064.622195159995,59.637683670000115,53511.01002336 2024-07-26,22:20:45.000,208,10971146,12685,0,1722032444,13064.514414199999,59.67292932000419,53511.198675600004 2024-07-26,22:20:46.000,208,10971121,12805,0,1722032445,13064.473996339999,59.66588019000483,53511.19168848001 2024-07-26,22:20:47.000,208,10971153,12685,0,1722032446,13064.433578479999,59.57424149999861,53511.09386880001 2024-07-26,22:20:48.000,208,10971166,12885,0,1722032447,13064.305588589988,59.510799330004374,53511.030984720004 2024-07-26,22:20:49.000,208,10971168,12805,0,1722032448,13064.218016559993,59.48260280999966,53511.1288044 2024-07-26,22:20:50.000,208,10971197,13165,0,1722032449,13064.036136189992,59.44030803000351,53511.17771424 2024-07-26,22:20:51.000,208,10971162,12725,0,1722032450,13063.908146299997,59.468504550000944,53511.149765760005 2024-07-26,22:20:52.000,208,10971143,12805,0,1722032451,13063.773420099991,59.48260280999966,53511.21264984001 2024-07-26,22:20:53.000,208,10971118,12805,0,1722032452,13063.733002239991,59.517848460003734,53511.22662408 2024-07-26,22:20:54.000,208,10971173,12805,0,1722032453,13063.706056999996,59.56719236999925,53511.26155968001 2024-07-26,22:20:55.000,208,10971145,12845,0,1722032454,13063.726265929996,59.630634540000756,53511.26155968001 2024-07-26,22:20:56.000,208,10971161,13005,0,1722032455,13063.786892719996,59.70817497000098,53511.24059832001 2024-07-26,22:20:57.000,208,10971145,13125,0,1722032456,13063.921618920001,59.813911919998645,53511.24059832001 2024-07-26,22:20:58.000,208,10971141,13125,0,1722032457,13063.988982019997,59.89850147999823,53511.25457256 2024-07-26,22:20:59.000,208,10971134,12685,0,1722032458,13064.103499290002,60.01833669000189,53511.29649528 2024-07-26,22:21:00.000,208,10971155,12925,0,1722032459,13064.231489179998,60.07472973000404,53511.34540512 2024-07-26,22:21:01.000,208,10971157,12925,0,1722032460,13064.433578479999,60.19456494000042,53511.22662408 2024-07-26,22:21:02.000,208,10971149,12765,0,1722032461,13064.56830467999,60.22981059000449,53511.35937936001 2024-07-26,22:21:03.000,208,10971104,12845,0,1722032462,13064.723239809995,60.279154500000004,53511.35239224 2024-07-26,22:21:04.000,208,10971140,12885,0,1722032463,13064.79060290999,60.33554754000215,53511.34540512 2024-07-26,22:21:05.000,208,10971179,12845,0,1722032464,13064.89838387,60.34964580000087,53511.42925056001 2024-07-26,22:21:06.000,208,10971206,12965,0,1722032465,13064.93880173,60.3919405800043,53511.47117328 2024-07-26,22:21:07.000,208,10971182,12965,0,1722032466,13064.95901066,60.29325275999872,53511.52707024001 2024-07-26,22:21:08.000,208,10971170,12885,0,1722032467,13065.012901139991,60.265056240001286,53511.58995432 2024-07-26,22:21:09.000,208,10971164,13125,0,1722032468,13065.006164829996,60.145221030004905,53511.603928560005 2024-07-26,22:21:10.000,208,10971135,12765,0,1722032469,13064.965746969996,60.06768060000468,53511.64585128001 2024-07-26,22:21:11.000,208,10971164,12605,0,1722032470,13064.992692209991,59.94079626000166,53511.74367096001 2024-07-26,22:21:12.000,208,10971178,13045,0,1722032471,13064.95901066,59.76456801000313,53511.76463232001 2024-07-26,22:21:13.000,208,10971161,12685,0,1722032472,13064.93880173,59.6235854100014,53511.80655504 2024-07-26,22:21:14.000,208,10971169,12765,0,1722032473,13064.87817494,59.4755536800003,53511.84149064001 2024-07-26,22:21:15.000,208,10971164,12765,0,1722032474,13064.884911249996,59.29932543000177,53511.88341336001 2024-07-26,22:21:16.000,208,10971164,13005,0,1722032475,13064.85796601,59.228834130000905,53511.91136184001 2024-07-26,22:21:17.000,208,10971161,12685,0,1722032476,13064.81754815,59.11604805000388,53511.94629744 2024-07-26,22:21:18.000,208,10971191,12925,0,1722032477,13064.804075529995,59.12309718000324,53511.988220160005 2024-07-26,22:21:19.000,208,10971193,12765,0,1722032478,13064.844493389995,59.0314584900043,53511.97424592 2024-07-26,22:21:20.000,208,10971216,12645,0,1722032479,13064.91185648999,59.0173602299983,53512.0021944 2024-07-26,22:21:21.000,208,10971183,12725,0,1722032480,13064.97921959,59.03850762000366,53512.01616864 2024-07-26,22:21:22.000,208,10971168,12805,0,1722032481,13064.992692209991,59.03850762000366,53511.988220160005 2024-07-26,22:21:23.000,208,10971182,12725,0,1722032482,13065.080264240001,59.059655010001734,53512.03014288001 2024-07-26,22:21:24.000,208,10971160,12725,0,1722032483,13065.147627339997,59.1301463100026,53512.11398832 2024-07-26,22:21:25.000,208,10971136,12845,0,1722032484,13065.201517820002,59.15129370000068,53512.10001408001 2024-07-26,22:21:26.000,208,10971131,12965,0,1722032485,13065.356452949993,59.24293238999962,53512.12097544 2024-07-26,22:21:27.000,208,10971188,12845,0,1722032486,13065.430552359998,59.31342369000049,53512.19783376001 2024-07-26,22:21:28.000,208,10971178,13125,0,1722032487,13065.531597009998,59.42620977000479,53512.26770496001 2024-07-26,22:21:29.000,208,10971183,12925,0,1722032488,13065.760631549994,59.52489759000309,53512.21879512001 2024-07-26,22:21:30.000,208,10971151,12925,0,1722032489,13065.93577561,59.61653628000204,53512.23276936 2024-07-26,22:21:31.000,208,10971161,12965,0,1722032490,13066.05702919,59.77866627000185,53512.21879512001 2024-07-26,22:21:32.000,208,10971150,13125,0,1722032491,13066.218700630001,59.88440321999951,53512.29565344001 2024-07-26,22:21:33.000,208,10971165,12965,0,1722032492,13066.380372070002,60.01128756000253,53512.33058904 2024-07-26,22:21:34.000,208,10971182,12445,0,1722032493,13066.508361959997,60.081778860003396,53512.40744736 2024-07-26,22:21:35.000,208,10971167,12965,0,1722032494,13066.723923879988,60.17341755000234,53512.40744736 2024-07-26,22:21:36.000,208,10971108,12565,0,1722032495,13066.865386389989,60.22981059000449,53512.40744736 2024-07-26,22:21:37.000,208,10971160,12965,0,1722032496,13066.98663996999,60.265056240001286,53512.49827992 2024-07-26,22:21:38.000,208,10971140,12885,0,1722032497,13067.060739379995,60.321449280003435,53512.47731856 2024-07-26,22:21:39.000,208,10971116,12685,0,1722032498,13067.09442093,60.28620362999936,53512.4563572 2024-07-26,22:21:40.000,208,10971142,12805,0,1722032499,13067.040530449995,60.28620362999936,53512.48430568001 2024-07-26,22:21:41.000,208,10971146,12965,0,1722032500,13067.000112589994,60.222761459997855,53512.57513824 2024-07-26,22:21:42.000,208,10971209,13045,0,1722032501,13066.885595319989,60.152270160004264,53512.5960996 2024-07-26,22:21:43.000,208,10971155,12605,0,1722032502,13066.710451259998,60.039484079999966,53512.67295792 2024-07-26,22:21:44.000,208,10971192,12885,0,1722032503,13066.562252440002,59.99014017000445,53512.707893520004 2024-07-26,22:21:45.000,208,10971136,12805,0,1722032504,13066.353426829992,59.89145234999887,53512.8057132 2024-07-26,22:21:46.000,208,10971144,12925,0,1722032505,13066.13786491,59.84210844000336,53512.76379048 2024-07-26,22:21:47.000,208,10971202,13045,0,1722032506,13065.902094059995,59.72932235999906,53512.74282912 2024-07-26,22:21:48.000,208,10971192,13085,0,1722032507,13065.78757678999,59.66588019000483,53512.77077760001 2024-07-26,22:21:49.000,208,10971161,12805,0,1722032508,13065.592223799998,59.60243802000332,53512.777764720006 2024-07-26,22:21:50.000,208,10971176,12645,0,1722032509,13065.464233909988,59.54604498000117,53512.756803360004 2024-07-26,22:21:51.000,208,10971130,12725,0,1722032510,13065.369925569998,59.48965193999902,53512.735842 2024-07-26,22:21:52.000,208,10971145,12845,0,1722032511,13065.309298779997,59.461455420001585,53512.72186776001 2024-07-26,22:21:53.000,208,10971166,12925,0,1722032512,13065.235199369992,59.405062379999436,53512.728854880006 2024-07-26,22:21:54.000,208,10971141,12805,0,1722032513,13065.214990439992,59.43325890000415,53512.707893520004 2024-07-26,22:21:55.000,208,10971158,12805,0,1722032514,13065.316035089993,59.412111509998795,53512.67295792 2024-07-26,22:21:56.000,208,10971165,12805,0,1722032515,13065.342980330002,59.29932543000177,53512.67295792 2024-07-26,22:21:57.000,208,10971163,12885,0,1722032516,13065.396870809993,59.25703064999834,53512.64500944 2024-07-26,22:21:58.000,208,10971152,13005,0,1722032517,13065.484442839988,59.24293238999962,53512.61706096 2024-07-26,22:21:59.000,208,10971150,12885,0,1722032518,13065.524860699988,59.2640797799977,53512.58212536001 2024-07-26,22:22:00.000,208,10971085,12725,0,1722032519,13065.511388079998,59.25703064999834,53512.61706096 2024-07-26,22:22:01.000,208,10971165,12805,0,1722032520,13065.491179149998,59.24293238999962,53512.5960996 2024-07-26,22:22:02.000,208,10971142,13125,0,1722032521,13065.410343429998,59.29932543000177,53512.56815112 2024-07-26,22:22:03.000,208,10971137,12765,0,1722032522,13065.383398190002,59.33457107999857,53512.55417688001 2024-07-26,22:22:04.000,208,10971174,12765,0,1722032523,13065.295826159992,59.38391499000136,53512.54718976 2024-07-26,22:22:05.000,208,10971147,13005,0,1722032524,13065.188045199997,59.56014323999989,53512.60308672001 2024-07-26,22:22:06.000,208,10971140,12965,0,1722032525,13065.127418409997,59.644732799999474,53512.610073840005 2024-07-26,22:22:07.000,208,10971133,12805,0,1722032526,13064.999428520001,59.79276453000057,53512.610073840005 2024-07-26,22:22:08.000,208,10971159,12965,0,1722032527,13065.006164829996,59.95489452000038,53512.63103520001 2024-07-26,22:22:09.000,208,10971097,12725,0,1722032528,13064.965746969996,60.06768060000468,53512.61706096 2024-07-26,22:22:10.000,208,10971118,13085,0,1722032529,13064.992692209991,60.20866319999914,53512.65199656001 2024-07-26,22:22:11.000,208,10971149,12765,0,1722032530,13065.026373759996,60.279154500000004,53512.63103520001 2024-07-26,22:22:12.000,208,10971115,12965,0,1722032531,13065.134154719992,60.35669493000023,53512.61706096 2024-07-26,22:22:13.000,208,10971197,12845,0,1722032532,13065.147627339997,60.43423536000046,53512.610073840005 2024-07-26,22:22:14.000,208,10971165,12685,0,1722032533,13065.228463059997,60.448333619999175,53512.540202640004 2024-07-26,22:22:15.000,208,10971151,12605,0,1722032534,13065.174572579992,60.35669493000023,53512.589112480004 2024-07-26,22:22:16.000,208,10971141,12805,0,1722032535,13065.087000549996,60.33554754000215,53512.707893520004 2024-07-26,22:22:17.000,208,10971149,12845,0,1722032536,13064.91185648999,60.25095798000257,53512.68693216 2024-07-26,22:22:18.000,208,10971120,13005,0,1722032537,13064.75692136,60.16636842000298,53512.67295792 2024-07-26,22:22:19.000,208,10971167,12925,0,1722032538,13064.50767788999,60.07472973000404,53512.728854880006 2024-07-26,22:22:20.000,208,10971091,12925,0,1722032539,13064.238225489993,59.99718930000381,53512.70090640001 2024-07-26,22:22:21.000,208,10971128,13045,0,1722032540,13063.935091539992,59.94784539000102,53512.72186776001 2024-07-26,22:22:22.000,208,10971127,12845,0,1722032541,13063.6386939,59.89850147999823,53512.79173896 2024-07-26,22:22:23.000,208,10971126,12885,0,1722032542,13063.241251609994,59.88440321999951,53512.67295792 2024-07-26,22:22:24.000,208,10971104,13285,0,1722032543,13062.965062900003,59.87735409000015,53512.6659708 2024-07-26,22:22:25.000,208,10971126,12925,0,1722032544,13062.783182530002,59.9337471300023,53512.62404808 2024-07-26,22:22:26.000,208,10971154,12845,0,1722032545,13062.601302160001,60.01833669000189,53512.61706096 2024-07-26,22:22:27.000,208,10971161,12725,0,1722032546,13062.405949169995,60.081778860003396,53512.63103520001 2024-07-26,22:22:28.000,208,10971154,13045,0,1722032547,13062.358795,60.17341755000234,53512.56815112 2024-07-26,22:22:29.000,208,10971133,12805,0,1722032548,13062.35205868999,60.321449280003435,53512.48430568001 2024-07-26,22:22:30.000,208,10971185,12565,0,1722032549,13062.33184975999,60.42013710000174,53512.50526704 2024-07-26,22:22:31.000,208,10971162,12845,0,1722032550,13062.325113449995,60.58226709000155,53512.561164000006 2024-07-26,22:22:32.000,208,10971173,12885,0,1722032551,13062.41268547999,60.75849534000008,53512.540202640004 2024-07-26,22:22:33.000,208,10971158,12925,0,1722032552,13062.405949169995,60.83603577000031,53512.49827992 2024-07-26,22:22:34.000,208,10971122,12765,0,1722032553,13062.43289440999,60.87833055000374,53512.57513824 2024-07-26,22:22:35.000,208,10971158,12765,0,1722032554,13062.345322379995,60.92062532999989,53512.49827992 2024-07-26,22:22:36.000,208,10971114,12685,0,1722032555,13062.33184975999,60.92767445999925,53512.393473120006 2024-07-26,22:22:37.000,208,10971151,13045,0,1722032556,13062.163442009994,60.8853796800031,53512.47033144 2024-07-26,22:22:38.000,208,10971161,12605,0,1722032557,13061.947880089989,60.84308489999967,53512.44937008 2024-07-26,22:22:39.000,208,10971181,12925,0,1722032558,13061.705372930002,60.74439708000136,53512.38648600001 2024-07-26,22:22:40.000,208,10971140,12805,0,1722032559,13061.402238980001,60.71620056000393,53512.48430568001 2024-07-26,22:22:41.000,208,10971150,12965,0,1722032560,13061.065423479995,60.65980752000178,53512.36552464001 2024-07-26,22:22:42.000,208,10971111,13045,0,1722032561,13060.688190119989,60.547021440004755,53512.34456328001 2024-07-26,22:22:43.000,208,10971136,12885,0,1722032562,13060.412001409997,60.48357927000325,53512.33058904 2024-07-26,22:22:44.000,208,10971138,13045,0,1722032563,13060.142549010001,60.43423536000046,53512.34456328001 2024-07-26,22:22:45.000,208,10971160,12925,0,1722032564,13059.92025078,60.328498410002794,53512.28866632 2024-07-26,22:22:46.000,208,10971143,12925,0,1722032565,13059.87309660999,60.25095798000257,53512.274692080005 2024-07-26,22:22:47.000,208,10971141,12885,0,1722032566,13059.785524579995,60.11702451000019,53512.1419368 2024-07-26,22:22:48.000,208,10971126,12765,0,1722032567,13059.83267874999,60.03243495000061,53512.0720656 2024-07-26,22:22:49.000,208,10971113,13085,0,1722032568,13059.96066864,59.96194364999974,53512.05110424001 2024-07-26,22:22:50.000,208,10971137,12725,0,1722032569,13060.095394839991,59.84915757000272,53511.9672588 2024-07-26,22:22:51.000,208,10971137,13085,0,1722032570,13060.257066279992,59.73637148999842,53511.96027168001 2024-07-26,22:22:52.000,208,10971164,13125,0,1722032571,13060.438946649992,59.687027580002905,53511.90437472 2024-07-26,22:22:53.000,208,10971164,13045,0,1722032572,13060.614090709998,59.67292932000419,53511.87642624 2024-07-26,22:22:54.000,208,10971151,12685,0,1722032573,13060.782498459994,59.630634540000756,53511.869439120004 2024-07-26,22:22:55.000,208,10971169,12765,0,1722032574,13060.923960969994,59.55309411000053,53511.84847776 2024-07-26,22:22:56.000,208,10971136,12765,0,1722032575,13060.99132406999,59.517848460003734,53511.79956792 2024-07-26,22:22:57.000,208,10971128,12925,0,1722032576,13060.99132406999,59.412111509998795,53511.722709600006 2024-07-26,22:22:58.000,208,10971189,12685,0,1722032577,13061.065423479995,59.39096412000072,53511.722709600006 2024-07-26,22:22:59.000,208,10971161,12765,0,1722032578,13061.03847824,59.285227170003054,53511.72969672 2024-07-26,22:23:00.000,208,10971185,12645,0,1722032579,13060.93743359,59.172441089998756,53511.70873536 2024-07-26,22:23:01.000,208,10971107,12685,0,1722032580,13060.883543109994,59.052605880002375,53511.74367096001 2024-07-26,22:23:02.000,208,10971163,12965,0,1722032581,13060.789234769989,58.93981979999808,53511.7576452 2024-07-26,22:23:03.000,208,10971182,12565,0,1722032582,13060.681453809993,58.777689809998265,53511.69476112001 2024-07-26,22:23:04.000,208,10971178,12885,0,1722032583,13060.580409159993,58.650805470002524,53511.722709600006 2024-07-26,22:23:05.000,208,10971157,12965,0,1722032584,13060.506309750002,58.49572461000207,53511.73668384 2024-07-26,22:23:06.000,208,10971146,13045,0,1722032585,13060.358110929992,58.33359462000226,53511.652838400005 2024-07-26,22:23:07.000,208,10971156,12605,0,1722032586,13060.317693069992,58.24900506000267,53511.6179028 2024-07-26,22:23:08.000,208,10971133,12925,0,1722032587,13060.324429380002,58.143268109997734,53511.63187704 2024-07-26,22:23:09.000,208,10971202,12965,0,1722032588,13060.331165689997,58.1150715900003,53511.58995432 2024-07-26,22:23:10.000,208,10971175,13125,0,1722032589,13060.385056170002,58.08687507000286,53511.63187704 2024-07-26,22:23:11.000,208,10971178,12925,0,1722032590,13060.445682960002,58.065727680004784,53511.499121759996 2024-07-26,22:23:12.000,208,10971212,13005,0,1722032591,13060.587145469988,58.09392420000222,53511.513096 2024-07-26,22:23:13.000,208,10971187,12765,0,1722032592,13060.681453809993,58.15736637000373,53511.45021192 2024-07-26,22:23:14.000,208,10971142,12965,0,1722032593,13060.762289529994,58.178513760001806,53511.366366480004 2024-07-26,22:23:15.000,208,10971161,12725,0,1722032594,13060.91048834999,58.25605419000203,53511.40130208 2024-07-26,22:23:16.000,208,10971176,12965,0,1722032595,13061.025005619995,58.33359462000226,53511.35937936001 2024-07-26,22:23:17.000,208,10971115,12805,0,1722032596,13061.11931396,58.38998766000441,53511.366366480004 2024-07-26,22:23:18.000,208,10971133,12965,0,1722032597,13061.247303849996,58.474577220003994,53511.38034072001 2024-07-26,22:23:19.000,208,10971138,12885,0,1722032598,13061.2809854,58.601461559999734,53511.317456640005 2024-07-26,22:23:20.000,208,10971144,12605,0,1722032599,13061.355084809991,58.67900198999996,53511.29649528 2024-07-26,22:23:21.000,208,10971155,12965,0,1722032600,13061.382030050001,58.74244416000147,53511.31046952001 2024-07-26,22:23:22.000,208,10971175,12685,0,1722032601,13061.449393149996,58.7847389400049,53511.317456640005 2024-07-26,22:23:23.000,208,10971152,13045,0,1722032602,13061.469602079997,58.827033720001054,53511.3034824 2024-07-26,22:23:24.000,208,10971163,12925,0,1722032603,13061.469602079997,58.79883720000362,53511.27553392 2024-07-26,22:23:25.000,208,10971184,12885,0,1722032604,13061.503283630002,58.69310024999868,53511.366366480004 2024-07-26,22:23:26.000,208,10971180,12845,0,1722032605,13061.435920529992,58.5732650400023,53511.317456640005 2024-07-26,22:23:27.000,208,10971188,13005,0,1722032606,13061.334875879991,58.474577220003994,53511.3034824 2024-07-26,22:23:28.000,208,10971142,12885,0,1722032607,13061.24056754,58.368840269999055,53511.33841800001 2024-07-26,22:23:29.000,208,10971112,12765,0,1722032608,13061.105841339995,58.27720158000011,53511.317456640005 2024-07-26,22:23:30.000,208,10971184,12925,0,1722032609,13060.883543109994,58.192612020000524,53511.33841800001 2024-07-26,22:23:31.000,208,10971181,12925,0,1722032610,13060.694926429998,58.15736637000373,53511.26155968001 2024-07-26,22:23:32.000,208,10971180,12845,0,1722032611,13060.607354399988,58.17146463000245,53511.27553392 2024-07-26,22:23:33.000,208,10971178,12765,0,1722032612,13060.593881779998,58.20671027999924,53511.17771424 2024-07-26,22:23:34.000,208,10971182,12965,0,1722032613,13060.566936540003,58.234906800003955,53511.18470136 2024-07-26,22:23:35.000,208,10971176,12765,0,1722032614,13060.681453809993,58.31244723000418,53511.12181728001 2024-07-26,22:23:36.000,208,10971173,12885,0,1722032615,13060.89701573,58.375889399998414,53511.11483016 2024-07-26,22:23:37.000,208,10971180,12845,0,1722032616,13061.146259199995,58.45342982999864,53511.07290744001 2024-07-26,22:23:38.000,208,10971222,13045,0,1722032617,13061.32140326,58.368840269999055,53510.94713928 2024-07-26,22:23:39.000,208,10971191,13125,0,1722032618,13061.624537210002,58.45342982999864,53510.96111352 2024-07-26,22:23:40.000,208,10971151,12725,0,1722032619,13061.826626509988,58.45342982999864,53511.051946080006 2024-07-26,22:23:41.000,208,10971199,12925,0,1722032620,13062.102815219994,58.51687200000015,53510.989062 2024-07-26,22:23:42.000,208,10971185,12805,0,1722032621,13062.29816821,58.467528090004635,53511.030984720004 2024-07-26,22:23:43.000,208,10971186,12605,0,1722032622,13062.41942179,58.45342982999864,53511.03797184 2024-07-26,22:23:44.000,208,10971193,12925,0,1722032623,13062.513730129991,58.43228244000056,53511.15675288 2024-07-26,22:23:45.000,208,10971181,12765,0,1722032624,13062.574356919991,58.39703679000377,53511.15675288 2024-07-26,22:23:46.000,208,10971177,13085,0,1722032625,13062.601302160001,58.411135050002486,53511.268546800005 2024-07-26,22:23:47.000,208,10971151,12885,0,1722032626,13062.628247399996,58.375889399998414,53511.3034824 2024-07-26,22:23:48.000,208,10971168,12885,0,1722032627,13062.709083119997,58.33359462000226,53511.35239224 2024-07-26,22:23:49.000,208,10971154,12725,0,1722032628,13062.749500979997,58.31244723000418,53511.3733536 2024-07-26,22:23:50.000,208,10971187,12765,0,1722032629,13062.769709909997,58.28425070999947,53511.513096 2024-07-26,22:23:51.000,208,10971138,12765,0,1722032630,13062.756237289992,58.241955930003314,53511.436237680005 2024-07-26,22:23:52.000,208,10971118,12765,0,1722032631,13062.736028359992,58.227857670004596,53511.4432248 2024-07-26,22:23:53.000,208,10971194,13125,0,1722032632,13062.688874189997,58.178513760001806,53511.47816040001 2024-07-26,22:23:54.000,208,10971173,12765,0,1722032633,13062.628247399996,58.16441550000309,53511.513096 2024-07-26,22:23:55.000,208,10971160,12725,0,1722032634,13062.587829539996,58.20671027999924,53511.47816040001 2024-07-26,22:23:56.000,208,10971126,12885,0,1722032635,13062.52046644,58.22080853999796,53511.5829672 2024-07-26,22:23:57.000,208,10971148,13125,0,1722032636,13062.547411679996,58.29129983999883,53511.57598008001 2024-07-26,22:23:58.000,208,10971138,12845,0,1722032637,13062.527202749996,58.43228244000056,53511.652838400005 2024-07-26,22:23:59.000,208,10971172,12805,0,1722032638,13062.614774779991,58.48867548000271,53511.63187704 2024-07-26,22:24:00.000,208,10971180,12685,0,1722032639,13062.695610499992,58.60851068999909,53511.59694144001 2024-07-26,22:24:01.000,208,10971214,12725,0,1722032640,13062.830336699997,58.70014937999804,53511.6179028 2024-07-26,22:24:02.000,208,10971181,12885,0,1722032641,13062.843809320002,58.777689809998265,53511.68078688 2024-07-26,22:24:03.000,208,10971190,12765,0,1722032642,13062.958326589993,58.84818110999913,53511.61091568 2024-07-26,22:24:04.000,208,10971189,12765,0,1722032643,13062.904436110002,58.93981979999808,53511.687774 2024-07-26,22:24:05.000,208,10971188,12925,0,1722032644,13062.884227180002,58.98916371000087,53511.771619440005 2024-07-26,22:24:06.000,208,10971167,12725,0,1722032645,13062.776446219992,58.95391806000407,53511.87642624 2024-07-26,22:24:07.000,208,10971150,12845,0,1722032646,13062.702346810001,58.93981979999808,53511.81354216001 2024-07-26,22:24:08.000,208,10971176,12725,0,1722032647,13062.547411679996,58.95391806000407,53511.79956792 2024-07-26,22:24:09.000,208,10971201,12805,0,1722032648,13062.39247654999,58.89047589000256,53511.834503519996 2024-07-26,22:24:10.000,208,10971116,12685,0,1722032649,13062.12976045999,58.84818110999913,53511.81354216001 2024-07-26,22:24:11.000,208,10971137,12765,0,1722032650,13061.947880089989,58.74949329000083,53511.94629744 2024-07-26,22:24:12.000,208,10971198,12805,0,1722032651,13061.658218759992,58.69310024999868,53511.918348960004 2024-07-26,22:24:13.000,208,10971193,12445,0,1722032652,13061.388766359996,58.587363300001016,53511.97424592 2024-07-26,22:24:14.000,208,10971174,13005,0,1722032653,13061.07215978999,58.48867548000271,53511.96027168001 2024-07-26,22:24:15.000,208,10971168,12605,0,1722032654,13060.822916319994,58.43228244000056,53511.98123304001 2024-07-26,22:24:16.000,208,10971179,12845,0,1722032655,13060.533254989998,58.375889399998414,53511.98123304001 2024-07-26,22:24:17.000,208,10971171,13125,0,1722032656,13060.270538899997,58.28425070999947,53512.0021944 2024-07-26,22:24:18.000,208,10971175,12885,0,1722032657,13060.03476804999,58.28425070999947,53512.0021944 2024-07-26,22:24:19.000,208,10971161,12805,0,1722032658,13059.83941506,58.2137594099986,53511.96027168001 2024-07-26,22:24:20.000,208,10971160,12765,0,1722032659,13059.637325759999,58.26310332000139,53511.93232320001 2024-07-26,22:24:21.000,208,10971188,13005,0,1722032660,13059.536281109999,58.31949636000354,53511.8973876 2024-07-26,22:24:22.000,208,10971184,13125,0,1722032661,13059.462181699993,58.38293852999777,53511.91136184001 2024-07-26,22:24:23.000,208,10971182,12805,0,1722032662,13059.475654319998,58.48162635000335,53511.84847776 2024-07-26,22:24:24.000,208,10971205,12805,0,1722032663,13059.536281109999,58.61555981999845,53511.81354216001 2024-07-26,22:24:25.000,208,10971190,12725,0,1722032664,13059.637325759999,58.763591549999546,53511.70873536 2024-07-26,22:24:26.000,208,10971155,12965,0,1722032665,13059.75184302999,58.92572153999936,53511.64585128001 2024-07-26,22:24:27.000,208,10971193,12765,0,1722032666,13059.92025078,59.059655010001734,53511.64585128001 2024-07-26,22:24:28.000,208,10971164,12925,0,1722032667,13060.075185909991,59.235883260000264,53511.6179028 2024-07-26,22:24:29.000,208,10971216,12885,0,1722032668,13060.284011520002,59.412111509998795,53511.555018720006 2024-07-26,22:24:30.000,208,10971136,12685,0,1722032669,13060.479364509993,59.510799330004374,53511.56200584 2024-07-26,22:24:31.000,208,10971148,13045,0,1722032670,13060.614090709998,59.59538889000396,53511.54104448 2024-07-26,22:24:32.000,208,10971170,12965,0,1722032671,13060.748816909989,59.694076710002264,53511.56899296 2024-07-26,22:24:33.000,208,10971149,12925,0,1722032672,13060.795971079999,59.72932235999906,53511.63187704 2024-07-26,22:24:34.000,208,10971170,12805,0,1722032673,13060.876806799999,59.67292932000419,53511.61091568 2024-07-26,22:24:35.000,208,10971177,13125,0,1722032674,13060.863334179994,59.65883105999819,53511.63886416 2024-07-26,22:24:36.000,208,10971192,13125,0,1722032675,13060.802707389994,59.60243802000332,53511.75065808 2024-07-26,22:24:37.000,208,10971152,12845,0,1722032676,13060.715135359998,59.52489759000309,53511.6179028 2024-07-26,22:24:38.000,208,10971172,12925,0,1722032677,13060.546727610003,59.468504550000944,53511.63187704 2024-07-26,22:24:39.000,208,10971197,12925,0,1722032678,13060.317693069992,59.398013250000076,53511.68078688 2024-07-26,22:24:40.000,208,10971182,12925,0,1722032679,13060.115603769991,59.35571847000392,53511.70873536 2024-07-26,22:24:41.000,208,10971233,12845,0,1722032680,13059.906778159995,59.32047281999985,53511.75065808 2024-07-26,22:24:42.000,208,10971152,12965,0,1722032681,13059.75184302999,59.32752194999921,53511.75065808 2024-07-26,22:24:43.000,208,10971201,12805,0,1722032682,13059.69795255,59.35571847000392,53511.687774 2024-07-26,22:24:44.000,208,10971181,12885,0,1722032683,13059.644062069994,59.38391499000136,53511.69476112001 2024-07-26,22:24:45.000,208,10971215,12965,0,1722032684,13059.664270999994,59.43325890000415,53511.61091568 2024-07-26,22:24:46.000,208,10971162,12885,0,1722032685,13059.67774362,59.54604498000117,53511.63187704 2024-07-26,22:24:47.000,208,10971147,13125,0,1722032686,13059.73837041,59.694076710002264,53511.603928560005 2024-07-26,22:24:48.000,208,10971126,12885,0,1722032687,13059.83941506,59.77866627000185,53511.57598008001 2024-07-26,22:24:49.000,208,10971185,12845,0,1722032688,13059.99435018999,59.919648870003584,53511.54104448 2024-07-26,22:24:50.000,208,10971169,12685,0,1722032689,13060.05497697999,60.046533209999325,53511.555018720006 2024-07-26,22:24:51.000,208,10971178,12805,0,1722032690,13060.209912109996,60.16636842000298,53511.46418616 2024-07-26,22:24:52.000,208,10971227,12805,0,1722032691,13060.270538899997,60.265056240001286,53511.534057360004 2024-07-26,22:24:53.000,208,10971158,12685,0,1722032692,13060.412001409997,60.35669493000023,53511.57598008001 2024-07-26,22:24:54.000,208,10971162,12765,0,1722032693,13060.412001409997,60.37784231999831,53511.49213464 2024-07-26,22:24:55.000,208,10971164,13085,0,1722032694,13060.472628199997,60.41308797000238,53511.485147520005 2024-07-26,22:24:56.000,208,10971228,13165,0,1722032695,13060.519782369993,60.448333619999175,53511.513096 2024-07-26,22:24:57.000,208,10971161,12605,0,1722032696,13060.533254989998,60.36374405999959,53511.58995432 2024-07-26,22:24:58.000,208,10971201,12605,0,1722032697,13060.533254989998,60.28620362999936,53511.57598008001 2024-07-26,22:24:59.000,208,10971165,12845,0,1722032698,13060.560200229993,60.17341755000234,53511.58995432 2024-07-26,22:25:00.000,208,10971176,12765,0,1722032699,13060.546727610003,60.088827990002756,53511.54803160001 2024-07-26,22:25:01.000,208,10971191,12845,0,1722032700,13060.499573439993,59.88440321999951,53511.534057360004 2024-07-26,22:25:02.000,208,10971165,12965,0,1722032701,13060.452419269997,59.73637148999842,53511.513096 2024-07-26,22:25:03.000,208,10971141,12845,0,1722032702,13060.405265100002,59.56719236999925,53511.54104448 2024-07-26,22:25:04.000,208,10971202,12885,0,1722032703,13060.432210339997,59.447357160002866,53511.52008312 2024-07-26,22:25:05.000,208,10971182,12925,0,1722032704,13060.438946649992,59.32752194999921,53511.59694144001 2024-07-26,22:25:06.000,208,10971214,13125,0,1722032705,13060.445682960002,59.228834130000905,53511.62488992001 2024-07-26,22:25:07.000,208,10971191,12765,0,1722032706,13060.526518680002,59.1301463100026,53511.6179028 2024-07-26,22:25:08.000,208,10971186,12765,0,1722032707,13060.607354399988,59.052605880002375,53511.58995432 2024-07-26,22:25:09.000,208,10971195,13005,0,1722032708,13060.715135359998,58.98211458000151,53511.58995432 2024-07-26,22:25:10.000,208,10971137,12965,0,1722032709,13060.843125249994,58.95391806000407,53511.54803160001 2024-07-26,22:25:11.000,208,10971179,12885,0,1722032710,13061.01153299999,58.98211458000151,53511.534057360004 2024-07-26,22:25:12.000,208,10971220,12965,0,1722032711,13061.17320443999,59.003261969999585,53511.54803160001 2024-07-26,22:25:13.000,208,10971200,12725,0,1722032712,13061.334875879991,59.0173602299983,53511.59694144001 2024-07-26,22:25:14.000,208,10971227,13125,0,1722032713,13061.489811009997,59.045556750003016,53511.6179028 2024-07-26,22:25:15.000,208,10971197,12805,0,1722032714,13061.631273519997,59.13719544000196,53511.64585128001 2024-07-26,22:25:16.000,208,10971175,12805,0,1722032715,13061.819890199993,59.221785000001546,53511.57598008001 2024-07-26,22:25:17.000,208,10971180,12685,0,1722032716,13061.981561639994,59.29227630000241,53511.5829672 2024-07-26,22:25:18.000,208,10971192,12885,0,1722032717,13062.10955152999,59.34162020999793,53511.64585128001 2024-07-26,22:25:19.000,208,10971185,12645,0,1722032718,13062.17691463,59.419160639998154,53511.6179028 2024-07-26,22:25:20.000,208,10971181,12845,0,1722032719,13062.23754142,59.50375019999774,53511.67379976001 2024-07-26,22:25:21.000,208,10971171,12925,0,1722032720,13062.284695589995,59.581290629997966,53511.71572248001 2024-07-26,22:25:22.000,208,10971165,12765,0,1722032721,13062.29816821,59.630634540000756,53511.77860656 2024-07-26,22:25:23.000,208,10971208,12925,0,1722032722,13062.29143189999,59.65178192999883,53511.78559368 2024-07-26,22:25:24.000,208,10971183,12685,0,1722032723,13062.29816821,59.70112584000162,53511.8275164 2024-07-26,22:25:25.000,208,10971159,12965,0,1722032724,13062.29143189999,59.687027580002905,53511.88341336001 2024-07-26,22:25:26.000,208,10971164,12765,0,1722032725,13062.23080510999,59.65883105999819,53511.8973876 2024-07-26,22:25:27.000,208,10971147,12805,0,1722032726,13062.23754142,59.60243802000332,53511.94629744 2024-07-26,22:25:28.000,208,10971186,12925,0,1722032727,13062.23080510999,59.52489759000309,53511.97424592 2024-07-26,22:25:29.000,208,10971180,12725,0,1722032728,13062.224068799995,59.447357160002866,53512.02315576 2024-07-26,22:25:30.000,208,10971178,12925,0,1722032729,13062.25775035,59.36276760000328,53512.04411712 2024-07-26,22:25:31.000,208,10971149,13085,0,1722032730,13062.19712356,59.29227630000241,53512.09302696 2024-07-26,22:25:32.000,208,10971157,12925,0,1722032731,13062.21059617999,59.24998151999898,53512.058091360006 2024-07-26,22:25:33.000,208,10971174,12925,0,1722032732,13062.23754142,59.19358848000411,53512.13494968 2024-07-26,22:25:34.000,208,10971166,12965,0,1722032733,13062.29143189999,59.13719544000196,53512.12097544 2024-07-26,22:25:35.000,208,10971191,12885,0,1722032734,13062.37226761999,59.09490065999853,53512.155911040005 2024-07-26,22:25:36.000,208,10971172,12965,0,1722032735,13062.506993819996,59.12309718000324,53512.16289816 2024-07-26,22:25:37.000,208,10971194,12885,0,1722032736,13062.628247399996,59.1301463100026,53512.18385952 2024-07-26,22:25:38.000,208,10971187,12685,0,1722032737,13062.709083119997,59.1653919599994,53512.14892392001 2024-07-26,22:25:39.000,208,10971160,12725,0,1722032738,13062.864018250002,59.179490219998115,53512.253730720004 2024-07-26,22:25:40.000,208,10971190,12845,0,1722032739,13062.978535519993,59.235883260000264,53512.26071784 2024-07-26,22:25:41.000,208,10971217,13045,0,1722032740,13063.086316479988,59.34162020999793,53512.34456328001 2024-07-26,22:25:42.000,208,10971140,12965,0,1722032741,13063.187361129989,59.42620977000479,53512.33058904 2024-07-26,22:25:43.000,208,10971168,12845,0,1722032742,13063.274933159999,59.53194672000245,53512.38648600001 2024-07-26,22:25:44.000,208,10971129,13005,0,1722032743,13063.35576888,59.6235854100014,53512.49827992 2024-07-26,22:25:45.000,208,10971179,12965,0,1722032744,13063.53091293999,59.74342061999778,53512.50526704 2024-07-26,22:25:46.000,208,10971127,12925,0,1722032745,13063.65216651999,59.863255830001435,53512.51924128 2024-07-26,22:25:47.000,208,10971162,13125,0,1722032746,13063.733002239991,59.94079626000166,53512.47033144 2024-07-26,22:25:48.000,208,10971169,12645,0,1722032747,13063.813837959991,60.01128756000253,53512.51225416001 2024-07-26,22:25:49.000,208,10971166,12805,0,1722032748,13063.948564159997,60.01128756000253,53512.56815112 2024-07-26,22:25:50.000,208,10971176,13165,0,1722032749,13063.975509399992,60.03243495000061,53512.540202640004 2024-07-26,22:25:51.000,208,10971202,13045,0,1722032750,13064.042872500002,60.046533209999325,53512.589112480004 2024-07-26,22:25:52.000,208,10971202,13125,0,1722032751,13064.137180839993,60.01833669000189,53512.64500944 2024-07-26,22:25:53.000,208,10971176,12765,0,1722032752,13064.130444529997,59.96194364999974,53512.658983680005 2024-07-26,22:25:54.000,208,10971126,12605,0,1722032753,13064.164126080002,59.94784539000102,53512.74981624001 2024-07-26,22:25:55.000,208,10971170,12965,0,1722032754,13064.211280249998,59.87735409000015,53512.8057132 2024-07-26,22:25:56.000,208,10971174,12965,0,1722032755,13064.238225489993,59.806862789999286,53512.79173896 2024-07-26,22:25:57.000,208,10971157,12885,0,1722032756,13064.231489179998,59.75751888000377,53512.86161016 2024-07-26,22:25:58.000,208,10971217,13205,0,1722032757,13064.258434419993,59.687027580002905,53512.924494240004 2024-07-26,22:25:59.000,208,10971119,13005,0,1722032758,13064.305588589988,59.644732799999474,53512.95942984 2024-07-26,22:26:00.000,208,10971170,12965,0,1722032759,13064.346006449989,59.65883105999819,53512.9803912 2024-07-26,22:26:01.000,208,10971127,12885,0,1722032760,13064.406633239989,59.687027580002905,53513.03628816001 2024-07-26,22:26:02.000,208,10971173,12765,0,1722032761,13064.460523719994,59.687027580002905,53513.10615936001 2024-07-26,22:26:03.000,208,10971155,13125,0,1722032762,13064.52788681999,59.70817497000098,53513.1900048 2024-07-26,22:26:04.000,208,10971162,12725,0,1722032763,13064.561568369994,59.77161714000249,53513.231927520006 2024-07-26,22:26:05.000,208,10971099,12685,0,1722032764,13064.62893146999,59.77866627000185,53513.2948116 2024-07-26,22:26:06.000,208,10971203,12685,0,1722032765,13064.67608564,59.82801018000464,53513.33673432 2024-07-26,22:26:07.000,208,10971197,12765,0,1722032766,13064.682821949995,59.870304960000794,53513.38564416 2024-07-26,22:26:08.000,208,10971132,12845,0,1722032767,13064.66934932999,59.95489452000038,53513.40660552 2024-07-26,22:26:09.000,208,10971169,12645,0,1722032768,13064.662613019995,60.02538582000125,53513.546347920004 2024-07-26,22:26:10.000,208,10971156,12845,0,1722032769,13064.601986229995,60.02538582000125,53513.58827064001 2024-07-26,22:26:11.000,208,10971118,12765,0,1722032770,13064.521150509994,60.13112276999891,53513.60224488 2024-07-26,22:26:12.000,208,10971165,12725,0,1722032771,13064.372951689998,60.222761459997855,53513.62320624 2024-07-26,22:26:13.000,208,10971140,12845,0,1722032772,13064.352742759998,60.279154500000004,53513.6791032 2024-07-26,22:26:14.000,208,10971150,12845,0,1722032773,13064.191071319998,60.328498410002794,53513.70705168001 2024-07-26,22:26:15.000,208,10971101,12925,0,1722032774,13064.116971909993,60.42013710000174,53513.68609032001 2024-07-26,22:26:16.000,208,10971166,12805,0,1722032775,13063.975509399992,60.448333619999175,53513.67211608 2024-07-26,22:26:17.000,208,10971162,12805,0,1722032776,13063.901409990001,60.490628400002606,53513.70006456 2024-07-26,22:26:18.000,208,10971123,12885,0,1722032777,13063.834046889991,60.490628400002606,53513.783910000006 2024-07-26,22:26:19.000,208,10971145,12925,0,1722032778,13063.733002239991,60.561119700003474,53513.84679408 2024-07-26,22:26:20.000,208,10971196,12845,0,1722032779,13063.73973855,60.60341447999963,53513.86076832 2024-07-26,22:26:21.000,208,10971165,12805,0,1722032780,13063.65216651999,60.60341447999963,53513.85378120001 2024-07-26,22:26:22.000,208,10971146,12885,0,1722032781,13063.59827604,60.60341447999963,53513.89570392001 2024-07-26,22:26:23.000,208,10971132,12845,0,1722032782,13063.564594489995,60.624561869997706,53513.902691040006 2024-07-26,22:26:24.000,208,10971141,12605,0,1722032783,13063.55112186999,60.6386601300037,53513.86076832 2024-07-26,22:26:25.000,208,10971100,12885,0,1722032784,13063.59827604,60.64570926000306,53513.951600880006 2024-07-26,22:26:26.000,208,10971135,12845,0,1722032785,13063.584803419995,60.65275839000242,53513.93762664 2024-07-26,22:26:27.000,208,10971164,12965,0,1722032786,13063.59153972999,60.624561869997706,53513.94461376001 2024-07-26,22:26:28.000,208,10971133,12725,0,1722032787,13063.645430209996,60.58931622000091,53513.99352360001 2024-07-26,22:26:29.000,208,10971156,12925,0,1722032788,13063.69258437999,60.53292317999876,53514.02147208001 2024-07-26,22:26:30.000,208,10971184,12805,0,1722032789,13063.685848069996,60.504726660001324,53513.91666528 2024-07-26,22:26:31.000,208,10971142,13005,0,1722032790,13063.75994748,60.4271862300011,53514.01448496 2024-07-26,22:26:32.000,208,10971180,12805,0,1722032791,13063.793629029991,60.328498410002794,53514.03544632 2024-07-26,22:26:33.000,208,10971126,12685,0,1722032792,13063.813837959991,60.24390885000321,53513.99352360001 2024-07-26,22:26:34.000,208,10971118,13125,0,1722032793,13063.813837959991,60.13817189999827,53514.04243344001 2024-07-26,22:26:35.000,208,10971154,12565,0,1722032794,13063.881201060001,60.01833669000189,53514.119291760006 2024-07-26,22:26:36.000,208,10971162,12685,0,1722032795,13063.867728439996,59.89850147999823,53514.08435616 2024-07-26,22:26:37.000,208,10971148,12565,0,1722032796,13063.860992130001,59.73637148999842,53514.14724024 2024-07-26,22:26:38.000,208,10971164,12605,0,1722032797,13063.820574270001,59.56014323999989,53514.17518872 2024-07-26,22:26:39.000,208,10971123,13005,0,1722032798,13063.827310579996,59.44030803000351,53514.19615008 2024-07-26,22:26:40.000,208,10971193,12605,0,1722032799,13063.746474859996,59.2640797799977,53514.23108568001 2024-07-26,22:26:41.000,208,10971170,13165,0,1722032800,13063.69258437999,59.13719544000196,53514.19615008 2024-07-26,22:26:42.000,208,10971116,12765,0,1722032801,13063.645430209996,58.97506545000215,53514.23108568001 2024-07-26,22:26:43.000,208,10971180,12725,0,1722032802,13063.63195758999,58.84818110999913,53514.266021280004 2024-07-26,22:26:44.000,208,10971113,12805,0,1722032803,13063.605012349995,58.68605111999932,53514.30095688 2024-07-26,22:26:45.000,208,10971122,12805,0,1722032804,13063.59153972999,58.51687200000015,53514.335892480005 2024-07-26,22:26:46.000,208,10971140,12645,0,1722032805,13063.625221279995,58.35474201000034,53514.31493112 2024-07-26,22:26:47.000,208,10971144,12725,0,1722032806,13063.584803419995,58.192612020000524,53514.34986672 2024-07-26,22:26:48.000,208,10971141,13005,0,1722032807,13063.61174865999,58.05162941999879,53514.34986672 2024-07-26,22:26:49.000,208,10971151,12685,0,1722032808,13063.61174865999,57.97408898999856,53514.3428796 2024-07-26,22:26:50.000,208,10971096,12805,0,1722032809,13063.65890283,57.84720465000282,53514.3428796 2024-07-26,22:26:51.000,208,10971190,12685,0,1722032810,13063.73973855,57.776713350001955,53514.34986672 2024-07-26,22:26:52.000,208,10971122,12405,0,1722032811,13063.800365340001,57.69212379000237,53514.32890536001 2024-07-26,22:26:53.000,208,10971150,12925,0,1722032812,13063.955300469992,57.6568781399983,53514.36384096 2024-07-26,22:26:54.000,208,10971124,12845,0,1722032813,13064.103499290002,57.64277987999958,53514.35685384001 2024-07-26,22:26:55.000,208,10971162,12405,0,1722032814,13064.292115969998,57.64982900999894,53514.32890536001 2024-07-26,22:26:56.000,208,10971143,12805,0,1722032815,13064.406633239989,57.64982900999894,53514.37082808 2024-07-26,22:26:57.000,208,10971109,12925,0,1722032816,13064.601986229995,57.66392726999766,53514.3428796 2024-07-26,22:26:58.000,208,10971190,12765,0,1722032817,13064.77713029,57.75556596000388,53514.3428796 2024-07-26,22:26:59.000,208,10971188,12885,0,1722032818,13064.972483279991,57.826057260004745,53514.31493112 2024-07-26,22:27:00.000,208,10971134,12645,0,1722032819,13065.174572579992,57.88949942999898,53514.35685384001 2024-07-26,22:27:01.000,208,10971134,12605,0,1722032820,13065.369925569998,57.98113811999792,53514.39877656001 2024-07-26,22:27:02.000,208,10971094,12685,0,1722032821,13065.572014869998,58.1150715900003,53514.39877656001 2024-07-26,22:27:03.000,208,10971140,12805,0,1722032822,13065.780840479994,58.185562890001165,53514.503583360005 2024-07-26,22:27:04.000,208,10971148,12965,0,1722032823,13065.96945715999,58.34769288000098,53514.46166064 2024-07-26,22:27:05.000,208,10971174,12765,0,1722032824,13066.15807384,58.50277374000143,53514.53851896 2024-07-26,22:27:06.000,208,10971185,12965,0,1722032825,13066.306272659996,58.60851068999909,53514.573454560006 2024-07-26,22:27:07.000,208,10971155,12805,0,1722032826,13066.494889339992,58.74244416000147,53514.62935152 2024-07-26,22:27:08.000,208,10971128,12605,0,1722032827,13066.683506019988,58.876377630003844,53514.63633864 2024-07-26,22:27:09.000,208,10971135,13085,0,1722032828,13066.777814359993,59.0314584900043,53514.720184080004 2024-07-26,22:27:10.000,208,10971114,12805,0,1722032829,13066.90580424999,59.14424457000132,53514.78306816001 2024-07-26,22:27:11.000,208,10971099,12605,0,1722032830,13067.01358521,59.2640797799977,53514.81800376 2024-07-26,22:27:12.000,208,10971167,12925,0,1722032831,13067.08768461999,59.376865860002,53514.908836320006 2024-07-26,22:27:13.000,208,10971183,13005,0,1722032832,13067.20893819999,59.48965193999902,53514.91582344 2024-07-26,22:27:14.000,208,10971128,12925,0,1722032833,13067.26956498999,59.60243802000332,53514.957746160006 2024-07-26,22:27:15.000,208,10971188,12725,0,1722032834,13067.29651023,59.70112584000162,53515.006656000005 2024-07-26,22:27:16.000,208,10971142,12965,0,1722032835,13067.29651023,59.77866627000185,53515.0415916 2024-07-26,22:27:17.000,208,10971109,13125,0,1722032836,13067.2763013,59.84210844000336,53515.16037264 2024-07-26,22:27:18.000,208,10971104,12765,0,1722032837,13067.222410819995,59.905550610004866,53515.13941128 2024-07-26,22:27:19.000,208,10971171,12925,0,1722032838,13067.17525665,59.94079626000166,53515.20229536 2024-07-26,22:27:20.000,208,10971151,12965,0,1722032839,13067.11462986,59.98309103999782,53515.272166560004 2024-07-26,22:27:21.000,208,10971154,12845,0,1722032840,13067.074212,60.03243495000061,53515.2512052 2024-07-26,22:27:22.000,208,10971207,13165,0,1722032841,13066.98663996999,60.11702451000019,53515.30011504 2024-07-26,22:27:23.000,208,10971172,13045,0,1722032842,13066.94622210999,60.15931929000362,53515.342037760005 2024-07-26,22:27:24.000,208,10971128,12725,0,1722032843,13066.885595319989,60.152270160004264,53515.342037760005 2024-07-26,22:27:25.000,208,10971126,12845,0,1722032844,13066.878859009994,60.22981059000449,53515.411908960006 2024-07-26,22:27:26.000,208,10971103,12845,0,1722032845,13066.838441149994,60.272105370000645,53515.439857440004 2024-07-26,22:27:27.000,208,10971173,12925,0,1722032846,13066.838441149994,60.30030188999808,53515.460818800006 2024-07-26,22:27:28.000,208,10971122,13125,0,1722032847,13066.811495909998,60.30030188999808,53515.47479304 2024-07-26,22:27:29.000,208,10971170,12445,0,1722032848,13066.818232219994,60.328498410002794,53515.48876728 2024-07-26,22:27:30.000,208,10971172,12765,0,1722032849,13066.811495909998,60.3919405800043,53515.53069000001 2024-07-26,22:27:31.000,208,10971157,13125,0,1722032850,13066.811495909998,60.40603884000302,53515.62152256001 2024-07-26,22:27:32.000,208,10971109,12725,0,1722032851,13066.750869119998,60.40603884000302,53515.61453544 2024-07-26,22:27:33.000,208,10971156,13045,0,1722032852,13066.683506019988,60.42013710000174,53515.579599840006 2024-07-26,22:27:34.000,208,10971130,12885,0,1722032853,13066.602670300003,60.39898971000366,53515.60056120001 2024-07-26,22:27:35.000,208,10971158,12725,0,1722032854,13066.488153029997,60.37784231999831,53515.68440664 2024-07-26,22:27:36.000,208,10971121,12725,0,1722032855,13066.366899449997,60.37784231999831,53515.705368 2024-07-26,22:27:37.000,208,10971182,12765,0,1722032856,13066.218700630001,60.38489144999767,53515.73331648 2024-07-26,22:27:38.000,208,10971152,13125,0,1722032857,13066.043556569995,60.328498410002794,53515.75427784 2024-07-26,22:27:39.000,208,10971192,12765,0,1722032858,13065.87514882,60.24390885000321,53515.796200560006 2024-07-26,22:27:40.000,208,10971148,12845,0,1722032859,13065.700004759994,60.222761459997855,53515.796200560006 2024-07-26,22:27:41.000,208,10971221,12965,0,1722032860,13065.558542249993,60.1804666800017,53515.83812328001 2024-07-26,22:27:42.000,208,10971205,13125,0,1722032861,13065.369925569998,60.13112276999891,53515.87305888 2024-07-26,22:27:43.000,208,10971173,13005,0,1722032862,13065.208254129997,60.081778860003396,53515.85209752 2024-07-26,22:27:44.000,208,10971169,12965,0,1722032863,13065.053318999991,60.039484079999966,53515.92196872 2024-07-26,22:27:45.000,208,10971093,13165,0,1722032864,13064.93880173,60.01128756000253,53515.95690432001 2024-07-26,22:27:46.000,208,10971175,13205,0,1722032865,13064.79733922,60.03243495000061,53515.894020240004 2024-07-26,22:27:47.000,208,10971188,12845,0,1722032866,13064.77713029,60.03243495000061,53515.99183992 2024-07-26,22:27:48.000,208,10971212,12845,0,1722032867,13064.662613019995,60.053582339998684,53515.97786568 2024-07-26,22:27:49.000,208,10971148,12845,0,1722032868,13064.622195159995,60.102926250001474,53516.00581416001 2024-07-26,22:27:50.000,208,10971181,12885,0,1722032869,13064.56830467999,60.15931929000362,53516.00581416001 2024-07-26,22:27:51.000,208,10971201,12805,0,1722032870,13064.52788681999,60.19456494000042,53515.93594296001 2024-07-26,22:27:52.000,208,10971219,12965,0,1722032871,13064.50767788999,60.215712329998496,53516.04773688 2024-07-26,22:27:53.000,208,10971202,13125,0,1722032872,13064.453787409999,60.18751581000106,53516.03376264001 2024-07-26,22:27:54.000,208,10971211,12765,0,1722032873,13064.399896929994,60.20161406999978,53516.03376264001 2024-07-26,22:27:55.000,208,10971135,12765,0,1722032874,13064.352742759998,60.20866319999914,53516.00581416001 2024-07-26,22:27:56.000,208,10971183,13045,0,1722032875,13064.292115969998,60.215712329998496,53516.0197884 2024-07-26,22:27:57.000,208,10971199,12765,0,1722032876,13064.238225489993,60.215712329998496,53516.09664672 2024-07-26,22:27:58.000,208,10971174,12765,0,1722032877,13064.191071319998,60.13817189999827,53516.10363384001 2024-07-26,22:27:59.000,208,10971212,12845,0,1722032878,13064.123708220002,60.081778860003396,53516.061711120004 2024-07-26,22:28:00.000,208,10971190,12885,0,1722032879,13064.143917150002,59.98309103999782,53516.10363384001 2024-07-26,22:28:01.000,208,10971159,13045,0,1722032880,13064.076554049992,59.912599740004225,53516.09664672 2024-07-26,22:28:02.000,208,10971151,12765,0,1722032881,13063.982245710002,59.79981365999993,53516.04773688 2024-07-26,22:28:03.000,208,10971170,12685,0,1722032882,13063.935091539992,59.687027580002905,53516.0896596 2024-07-26,22:28:04.000,208,10971194,13085,0,1722032883,13063.914882609992,59.57424149999861,53516.082672480006 2024-07-26,22:28:05.000,208,10971195,12765,0,1722032884,13063.840783200001,59.49670106999838,53516.131582320006 2024-07-26,22:28:06.000,208,10971217,12965,0,1722032885,13063.860992130001,59.39096412000072,53516.061711120004 2024-07-26,22:28:07.000,208,10971149,13125,0,1722032886,13063.894673679992,59.29227630000241,53516.09664672 2024-07-26,22:28:08.000,208,10971127,12965,0,1722032887,13063.881201060001,59.228834130000905,53516.16651792 2024-07-26,22:28:09.000,208,10971181,12885,0,1722032888,13063.935091539992,59.19358848000411,53516.110620960004 2024-07-26,22:28:10.000,208,10971168,12725,0,1722032889,13064.002454640002,59.09490065999853,53516.110620960004 2024-07-26,22:28:11.000,208,10971141,12685,0,1722032890,13064.063081430002,59.0314584900043,53516.082672480006 2024-07-26,22:28:12.000,208,10971185,12805,0,1722032891,13064.157389769993,59.0314584900043,53516.07568536001 2024-07-26,22:28:13.000,208,10971161,12645,0,1722032892,13064.265170729988,58.98211458000151,53516.061711120004 2024-07-26,22:28:14.000,208,10971223,12765,0,1722032893,13064.292115969998,58.91867241,53516.131582320006 2024-07-26,22:28:15.000,208,10971191,12885,0,1722032894,13064.352742759998,58.90457415000128,53516.10363384001 2024-07-26,22:28:16.000,208,10971152,12685,0,1722032895,13064.393160619999,58.91162328000064,53516.0896596 2024-07-26,22:28:17.000,208,10971193,12845,0,1722032896,13064.447051099989,58.89047589000256,53516.11760808 2024-07-26,22:28:18.000,208,10971195,13125,0,1722032897,13064.52788681999,58.89752502000192,53516.09664672 2024-07-26,22:28:19.000,208,10971168,12845,0,1722032898,13064.57504099,58.89752502000192,53516.082672480006 2024-07-26,22:28:20.000,208,10971131,12885,0,1722032899,13064.682821949995,58.91162328000064,53516.04773688 2024-07-26,22:28:21.000,208,10971251,12845,0,1722032900,13064.824284459995,58.89752502000192,53516.09664672 2024-07-26,22:28:22.000,208,10971155,12965,0,1722032901,13064.965746969996,58.91867241,53516.061711120004 2024-07-26,22:28:23.000,208,10971147,12845,0,1722032902,13065.120682100001,58.869328500004485,53516.061711120004 2024-07-26,22:28:24.000,208,10971098,12965,0,1722032903,13065.349716639997,58.91162328000064,53516.0896596 2024-07-26,22:28:25.000,208,10971115,12885,0,1722032904,13065.565278559989,58.876377630003844,53516.12459520001 2024-07-26,22:28:26.000,208,10971187,12885,0,1722032905,13065.83473096,58.80588633000298,53516.11760808 2024-07-26,22:28:27.000,208,10971224,12845,0,1722032906,13066.05702919,58.777689809998265,53516.0896596 2024-07-26,22:28:28.000,208,10971173,12565,0,1722032907,13066.245645869996,58.73539503000211,53516.09664672 2024-07-26,22:28:29.000,208,10971198,13125,0,1722032908,13066.434262549992,58.67900198999996,53516.12459520001 2024-07-26,22:28:30.000,208,10971171,12765,0,1722032909,13066.683506019988,58.594412430000375,53516.02677552 2024-07-26,22:28:31.000,208,10971128,12725,0,1722032910,13066.824968529989,58.54506852000486,53516.07568536001 2024-07-26,22:28:32.000,208,10971201,12605,0,1722032911,13066.932749489999,58.474577220003994,53516.12459520001 2024-07-26,22:28:33.000,208,10971141,12765,0,1722032912,13067.020321519994,58.418184180001845,53516.14555656 2024-07-26,22:28:34.000,208,10971107,12925,0,1722032913,13067.141575099995,58.38293852999777,53516.16651792 2024-07-26,22:28:35.000,208,10971164,12885,0,1722032914,13067.161784029995,58.31244723000418,53516.229402000004 2024-07-26,22:28:36.000,208,10971131,12965,0,1722032915,13067.17525665,58.30539810000482,53516.23638912 2024-07-26,22:28:37.000,208,10971144,12605,0,1722032916,13067.141575099995,58.27015245000075,53516.348183040005 2024-07-26,22:28:38.000,208,10971100,12565,0,1722032917,13067.202201889995,58.25605419000203,53516.34119592001 2024-07-26,22:28:39.000,208,10971154,12805,0,1722032918,13067.20893819999,58.25605419000203,53516.397092880004 2024-07-26,22:28:40.000,208,10971087,12765,0,1722032919,13067.242619749995,58.24900506000267,53516.41106712001 2024-07-26,22:28:41.000,208,10971155,13085,0,1722032920,13067.19546558,58.22080853999796,53516.397092880004 2024-07-26,22:28:42.000,208,10971116,12765,0,1722032921,13067.242619749995,58.178513760001806,53516.397092880004 2024-07-26,22:28:43.000,208,10971159,12765,0,1722032922,13067.21567451,58.136218979998375,53516.42504136 2024-07-26,22:28:44.000,208,10971124,12725,0,1722032923,13067.22914712999,58.0798259400035,53516.50888680001 2024-07-26,22:28:45.000,208,10971165,12765,0,1722032924,13067.29651023,58.05162941999879,53516.466964080006 2024-07-26,22:28:46.000,208,10971133,13205,0,1722032925,13067.30998284999,58.03048203000071,53516.52286104 2024-07-26,22:28:47.000,208,10971116,12965,0,1722032926,13067.29651023,57.959990729999845,53516.48093832 2024-07-26,22:28:48.000,208,10971139,12725,0,1722032927,13067.444709049996,57.967039859999204,53516.446002720004 2024-07-26,22:28:49.000,208,10971113,12845,0,1722032928,13067.485126909996,57.88949942999898,53516.49491256 2024-07-26,22:28:50.000,208,10971116,12885,0,1722032929,13067.552490009992,57.840155520003464,53516.41106712001 2024-07-26,22:28:51.000,208,10971162,12845,0,1722032930,13067.552490009992,57.790811610000674,53516.48792544001 2024-07-26,22:28:52.000,208,10971153,13045,0,1722032931,13067.539017390001,57.769664220002596,53516.53683528001 2024-07-26,22:28:53.000,208,10971124,12845,0,1722032932,13067.518808460001,57.734418569998525,53516.57177088 2024-07-26,22:28:54.000,208,10971140,12965,0,1722032933,13067.491863219992,57.71327118000045,53516.67657768001 2024-07-26,22:28:55.000,208,10971160,13285,0,1722032934,13067.424500119996,57.776713350001955,53516.71151328 2024-07-26,22:28:56.000,208,10971123,12765,0,1722032935,13067.35713702,57.79786074000003,53516.69055192 2024-07-26,22:28:57.000,208,10971146,12605,0,1722032936,13067.35713702,57.84720465000282,53516.69055192 2024-07-26,22:28:58.000,208,10971127,13085,0,1722032937,13067.25609237,57.88949942999898,53516.72548752001 2024-07-26,22:28:59.000,208,10971179,12925,0,1722032938,13067.22914712999,57.93179421000241,53516.753436000006 2024-07-26,22:29:00.000,208,10971170,12765,0,1722032939,13067.222410819995,58.016383770001994,53516.72548752001 2024-07-26,22:29:01.000,208,10971143,12605,0,1722032940,13067.21567451,58.09392420000222,53516.79535872001 2024-07-26,22:29:02.000,208,10971149,12885,0,1722032941,13067.25609237,58.192612020000524,53516.79535872001 2024-07-26,22:29:03.000,208,10971196,12605,0,1722032942,13067.28977391999,58.241955930003314,53516.83029432 2024-07-26,22:29:04.000,208,10971094,12645,0,1722032943,13067.37734595,58.29834896999819,53516.87920416 2024-07-26,22:29:05.000,208,10971170,12765,0,1722032944,13067.485126909996,58.31244723000418,53516.95606248 2024-07-26,22:29:06.000,208,10971144,12885,0,1722032945,13067.545753699997,58.27015245000075,53516.949075360004 2024-07-26,22:29:07.000,208,10971199,12685,0,1722032946,13067.579435250002,58.22080853999796,53517.01195944001 2024-07-26,22:29:08.000,208,10971120,12845,0,1722032947,13067.653534659992,58.16441550000309,53517.04689504 2024-07-26,22:29:09.000,208,10971132,12885,0,1722032948,13067.693952519992,58.09392420000222,53517.12375336 2024-07-26,22:29:10.000,208,10971106,12725,0,1722032949,13067.714161449992,58.002285510003276,53517.088817760006 2024-07-26,22:29:11.000,208,10971179,12845,0,1722032950,13067.700688830002,57.92474508000305,53517.186637440005 2024-07-26,22:29:12.000,208,10971133,13165,0,1722032951,13067.667007279997,57.88949942999898,53517.21458592 2024-07-26,22:29:13.000,208,10971165,12765,0,1722032952,13067.599644180002,57.81195899999875,53517.22856016001 2024-07-26,22:29:14.000,208,10971149,12805,0,1722032953,13067.592907869992,57.790811610000674,53517.29843136001 2024-07-26,22:29:15.000,208,10971193,12725,0,1722032954,13067.586171559997,57.741467699997884,53517.29843136001 2024-07-26,22:29:16.000,208,10971133,12925,0,1722032955,13067.579435250002,57.75556596000388,53517.36131544 2024-07-26,22:29:17.000,208,10971123,12765,0,1722032956,13067.579435250002,57.769664220002596,53517.41022528 2024-07-26,22:29:18.000,208,10971171,12885,0,1722032957,13067.626589419997,57.776713350001955,53517.46612224001 2024-07-26,22:29:19.000,208,10971194,12845,0,1722032958,13067.586171559997,57.87540117000026,53517.41022528 2024-07-26,22:29:20.000,208,10971142,12965,0,1722032959,13067.559226320001,57.952941600000486,53517.452148000004 2024-07-26,22:29:21.000,208,10971175,12805,0,1722032960,13067.565962629997,58.016383770001994,53517.46612224001 2024-07-26,22:29:22.000,208,10971184,12725,0,1722032961,13067.592907869992,58.17146463000245,53517.49407072001 2024-07-26,22:29:23.000,208,10971180,13045,0,1722032962,13067.572698939992,58.31949636000354,53517.54996768 2024-07-26,22:29:24.000,208,10971131,12805,0,1722032963,13067.579435250002,58.45342982999864,53517.63381312001 2024-07-26,22:29:25.000,208,10971161,13165,0,1722032964,13067.660270970002,58.643756340003165,53517.66874872 2024-07-26,22:29:26.000,208,10971117,12965,0,1722032965,13067.653534659992,58.75654242000019,53517.65477448 2024-07-26,22:29:27.000,208,10971191,13085,0,1722032966,13067.633325729992,58.93277066999872,53517.64778736 2024-07-26,22:29:28.000,208,10971189,12765,0,1722032967,13067.653534659992,59.07375327000045,53517.71067144001 2024-07-26,22:29:29.000,208,10971171,12885,0,1722032968,13067.646798349997,59.1653919599994,53517.72464568 2024-07-26,22:29:30.000,208,10971158,12845,0,1722032969,13067.586171559997,59.221785000001546,53517.77355552 2024-07-26,22:29:31.000,208,10971136,12845,0,1722032970,13067.572698939992,59.228834130000905,53517.75958128001 2024-07-26,22:29:32.000,208,10971127,12885,0,1722032971,13067.424500119996,59.2640797799977,53517.75958128001 2024-07-26,22:29:33.000,208,10971132,12605,0,1722032972,13067.28977391999,59.21473587000219,53517.7665684 2024-07-26,22:29:34.000,208,10971130,12845,0,1722032973,13067.11462986,59.15834283000004,53517.81547824 2024-07-26,22:29:35.000,208,10971137,12765,0,1722032974,13066.92601317999,59.06670414000109,53517.80150400001 2024-07-26,22:29:36.000,208,10971211,13005,0,1722032975,13066.730660189998,59.010311099998944,53517.82945248001 2024-07-26,22:29:37.000,208,10971185,13085,0,1722032976,13066.542043510002,58.96801632000279,53517.857400960005 2024-07-26,22:29:38.000,208,10971182,12925,0,1722032977,13066.407317309997,58.89752502000192,53517.87836232001 2024-07-26,22:29:39.000,208,10971156,12605,0,1722032978,13066.218700630001,58.84113197999977,53517.85041384001 2024-07-26,22:29:40.000,208,10971163,12885,0,1722032979,13066.11765598,58.869328500004485,53517.84342672 2024-07-26,22:29:41.000,208,10971191,12685,0,1722032980,13065.98966608999,58.84113197999977,53517.85041384001 2024-07-26,22:29:42.000,208,10971144,12685,0,1722032981,13065.93577561,58.834082850000414,53517.86438808 2024-07-26,22:29:43.000,208,10971141,12765,0,1722032982,13066.003138709995,58.834082850000414,53517.85041384001 2024-07-26,22:29:44.000,208,10971168,12885,0,1722032983,13065.98966608999,58.84113197999977,53517.81547824 2024-07-26,22:29:45.000,208,10971126,12885,0,1722032984,13066.083974429996,58.812935460002336,53517.8364396 2024-07-26,22:29:46.000,208,10971139,12925,0,1722032985,13066.144601219996,58.79178807000426,53517.77355552 2024-07-26,22:29:47.000,208,10971185,13005,0,1722032986,13066.131128599991,58.79883720000362,53517.80150400001 2024-07-26,22:29:48.000,208,10971154,13205,0,1722032987,13066.15807384,58.79178807000426,53517.74560704 2024-07-26,22:29:49.000,208,10971170,13005,0,1722032988,13066.11765598,58.812935460002336,53517.78054264001 2024-07-26,22:29:50.000,208,10971184,12845,0,1722032989,13066.131128599991,58.827033720001054,53517.75958128001 2024-07-26,22:29:51.000,208,10971177,12725,0,1722032990,13066.13786491,58.86227936999785,53517.74560704 2024-07-26,22:29:52.000,208,10971198,12645,0,1722032991,13066.07723812,58.89752502000192,53517.75259416001 2024-07-26,22:29:53.000,208,10971164,12685,0,1722032992,13065.98966608999,58.93981979999808,53517.7665684 2024-07-26,22:29:54.000,208,10971181,12685,0,1722032993,13065.881885129995,59.045556750003016,53517.70368432 2024-07-26,22:29:55.000,208,10971178,12925,0,1722032994,13065.86841250999,59.12309718000324,53517.67573584 2024-07-26,22:29:56.000,208,10971061,12645,0,1722032995,13065.77410417,59.20768674000283,53517.6966972 2024-07-26,22:29:57.000,208,10971159,12925,0,1722032996,13065.760631549994,59.30637456000113,53517.640800240006 2024-07-26,22:29:58.000,208,10971157,13045,0,1722032997,13065.74715892999,59.34162020999793,53517.66176160001 2024-07-26,22:29:59.000,208,10971157,12765,0,1722032998,13065.72694999999,59.35571847000392,53517.689710080005 2024-07-26,22:30:00.000,208,10971173,12925,0,1722032999,13065.75389524,59.412111509998795,53517.65477448 2024-07-26,22:30:01.000,208,10971158,13005,0,1722033000,13065.74715892999,59.39096412000072,53517.640800240006 2024-07-26,22:30:02.000,208,10971148,12965,0,1722033001,13065.80778571999,59.419160639998154,53517.58490328001 2024-07-26,22:30:03.000,208,10971197,12965,0,1722033002,13065.82799464999,59.42620977000479,53517.57791616 2024-07-26,22:30:04.000,208,10971128,12885,0,1722033003,13065.82799464999,59.44030803000351,53517.619838880004 2024-07-26,22:30:05.000,208,10971112,12845,0,1722033004,13065.78757678999,59.454406290002225,53517.66874872 2024-07-26,22:30:06.000,208,10971165,12765,0,1722033005,13065.68653213999,59.52489759000309,53517.65477448 2024-07-26,22:30:07.000,208,10971160,12885,0,1722033006,13065.632641659999,59.57424149999861,53517.56394192001 2024-07-26,22:30:08.000,208,10971164,12805,0,1722033007,13065.551805939998,59.61653628000204,53517.60586464 2024-07-26,22:30:09.000,208,10971166,12805,0,1722033008,13065.464233909988,59.70817497000098,53517.63381312001 2024-07-26,22:30:10.000,208,10971148,12725,0,1722033009,13065.262144610002,59.813911919998645,53517.64778736 2024-07-26,22:30:11.000,208,10971134,12805,0,1722033010,13065.120682100001,59.9337471300023,53517.63381312001 2024-07-26,22:30:12.000,208,10971232,12965,0,1722033011,13064.95901066,60.088827990002756,53517.66176160001 2024-07-26,22:30:13.000,208,10971200,13005,0,1722033012,13064.824284459995,60.20161406999978,53517.60586464 2024-07-26,22:30:14.000,208,10971149,12845,0,1722033013,13064.63566778,60.35669493000023,53517.619838880004 2024-07-26,22:30:15.000,208,10971187,12805,0,1722033014,13064.433578479999,60.48357927000325,53517.59189040001 2024-07-26,22:30:16.000,208,10971199,12765,0,1722033015,13064.292115969998,60.60341447999963,53517.56394192001 2024-07-26,22:30:17.000,208,10971143,13005,0,1722033016,13064.090026669997,60.688004039999214,53517.51503208001 2024-07-26,22:30:18.000,208,10971171,12765,0,1722033017,13064.015927259992,60.77964272999816,53517.4870836 2024-07-26,22:30:19.000,208,10971175,12765,0,1722033018,13063.887937369997,60.82193751000159,53517.48009648 2024-07-26,22:30:20.000,208,10971203,12965,0,1722033019,13063.786892719996,60.84308489999967,53517.44516088001 2024-07-26,22:30:21.000,208,10971172,13045,0,1722033020,13063.71952962,60.82898664000095,53517.38926392 2024-07-26,22:30:22.000,208,10971154,12965,0,1722033021,13063.6386939,60.75849534000008,53517.43118664 2024-07-26,22:30:23.000,208,10971189,12765,0,1722033022,13063.53764925,60.688004039999214,53517.41022528 2024-07-26,22:30:24.000,208,10971235,12885,0,1722033023,13063.47028614999,60.57521796000219,53517.34035408 2024-07-26,22:30:25.000,208,10971182,13085,0,1722033024,13063.45007721999,60.448333619999175,53517.36830256 2024-07-26,22:30:26.000,208,10971183,13085,0,1722033025,13063.322087329994,60.34964580000087,53517.305418480006 2024-07-26,22:30:27.000,208,10971200,12965,0,1722033026,13063.221042679994,60.272105370000645,53517.27747000001 2024-07-26,22:30:28.000,208,10971152,12965,0,1722033027,13063.119998029993,60.20161406999978,53517.27747000001 2024-07-26,22:30:29.000,208,10971165,12805,0,1722033028,13062.998744449993,60.18751581000106,53517.256508640006 2024-07-26,22:30:30.000,208,10971182,12725,0,1722033029,13062.877490869992,60.16636842000298,53517.24952152001 2024-07-26,22:30:31.000,208,10971150,12965,0,1722033030,13062.722555740002,60.19456494000042,53517.20759880001 2024-07-26,22:30:32.000,208,10971214,12885,0,1722033031,13062.533939059991,60.22981059000449,53517.22856016001 2024-07-26,22:30:33.000,208,10971178,12885,0,1722033032,13062.37226761999,60.328498410002794,53517.16567608 2024-07-26,22:30:34.000,208,10971151,12885,0,1722033033,13062.21733249,60.448333619999175,53517.12375336 2024-07-26,22:30:35.000,208,10971153,12805,0,1722033034,13062.04892473999,60.561119700003474,53517.13074048001 2024-07-26,22:30:36.000,208,10971155,12925,0,1722033035,13061.927671159989,60.673905780000496,53517.067856400005 2024-07-26,22:30:37.000,208,10971180,12885,0,1722033036,13061.806417579988,60.76554446999944,53517.0329208 2024-07-26,22:30:38.000,208,10971208,12765,0,1722033037,13061.685164000002,60.8853796800031,53517.0329208 2024-07-26,22:30:39.000,208,10971188,12725,0,1722033038,13061.550437799997,60.97701837000204,53516.9979852 2024-07-26,22:30:40.000,208,10971190,12925,0,1722033039,13061.388766359996,61.04046054000355,53516.99099808001 2024-07-26,22:30:41.000,208,10971158,12765,0,1722033040,13061.307930639996,61.082755319999706,53516.93510112 2024-07-26,22:30:42.000,208,10971193,12805,0,1722033041,13061.19341336999,61.05455880000227,53516.83029432 2024-07-26,22:30:43.000,208,10971224,12565,0,1722033042,13061.03847824,61.06160793000163,53516.83029432 2024-07-26,22:30:44.000,208,10971175,13165,0,1722033043,13060.89027941999,61.01226401999884,53516.80933296 2024-07-26,22:30:45.000,208,10971151,13165,0,1722033044,13060.782498459994,60.94177271999797,53516.732474640005 2024-07-26,22:30:46.000,208,10971184,13045,0,1722033045,13060.614090709998,60.82898664000095,53516.753436000006 2024-07-26,22:30:47.000,208,10971180,12885,0,1722033046,13060.418737719992,60.723249690003286,53516.732474640005 2024-07-26,22:30:48.000,208,10971175,12925,0,1722033047,13060.203175800001,60.58226709000155,53516.66260344 2024-07-26,22:30:49.000,208,10971151,12885,0,1722033048,13059.987613879995,60.455382749998535,53516.59273224 2024-07-26,22:30:50.000,208,10971152,12965,0,1722033049,13059.75857934,60.33554754000215,53516.60670648001 2024-07-26,22:30:51.000,208,10971171,13085,0,1722033050,13059.556490039999,60.25095798000257,53516.48792544001 2024-07-26,22:30:52.000,208,10971167,12965,0,1722033051,13059.347664430003,60.15931929000362,53516.50189968 2024-07-26,22:30:53.000,208,10971184,12965,0,1722033052,13059.192729299997,60.06063146999804,53516.49491256 2024-07-26,22:30:54.000,208,10971177,13005,0,1722033053,13058.983903690001,59.99718930000381,53516.45997696001 2024-07-26,22:30:55.000,208,10971169,12805,0,1722033054,13058.889595349996,59.99014017000445,53516.35517016 2024-07-26,22:30:56.000,208,10971181,12685,0,1722033055,13058.748132839995,59.98309103999782,53516.31324744 2024-07-26,22:30:57.000,208,10971151,12885,0,1722033056,13058.70097867,60.00423843000317,53516.18747928 2024-07-26,22:30:58.000,208,10971197,12965,0,1722033057,13058.59319770999,60.046533209999325,53516.180492160005 2024-07-26,22:30:59.000,208,10971197,13005,0,1722033058,13058.525834609994,60.095877120002115,53516.05472400001 2024-07-26,22:31:00.000,208,10971209,12765,0,1722033059,13058.47868044,60.18751581000106,53516.07568536001 2024-07-26,22:31:01.000,208,10971209,12765,0,1722033060,13058.384372099994,60.28620362999936,53515.98485280001 2024-07-26,22:31:02.000,208,10971193,12885,0,1722033061,13058.357426859999,60.34259667000151,53515.963891440006 2024-07-26,22:31:03.000,208,10971201,13045,0,1722033062,13058.283327449994,60.448333619999175,53515.92895584 2024-07-26,22:31:04.000,208,10971178,13125,0,1722033063,13058.148601249988,60.5258740499994,53515.86607176001 2024-07-26,22:31:05.000,208,10971149,12725,0,1722033064,13058.108183390003,60.673905780000496,53515.796200560006 2024-07-26,22:31:06.000,208,10971182,12685,0,1722033065,13058.054292909997,60.7725935999988,53515.76126496 2024-07-26,22:31:07.000,208,10971208,12965,0,1722033066,13058.007138740002,60.81488838000223,53515.677419520005 2024-07-26,22:31:08.000,208,10971211,12965,0,1722033067,13058.027347670002,60.906527070001175,53515.61453544 2024-07-26,22:31:09.000,208,10971184,12925,0,1722033068,13058.094710769998,61.00521488999948,53515.579599840006 2024-07-26,22:31:10.000,208,10971168,12965,0,1722033069,13058.148601249988,61.04750967000291,53515.51671576 2024-07-26,22:31:11.000,208,10971181,12765,0,1722033070,13058.229436969988,61.089804449999065,53515.43287032001 2024-07-26,22:31:12.000,208,10971159,12805,0,1722033071,13058.357426859999,61.15324662000057,53515.43287032001 2024-07-26,22:31:13.000,208,10971179,12685,0,1722033072,13058.485416749994,61.25193443999888,53515.36998624 2024-07-26,22:31:14.000,208,10971160,12805,0,1722033073,13058.647088189995,61.315376610000385,53515.36998624 2024-07-26,22:31:15.000,208,10971190,12965,0,1722033074,13058.82223225,61.38586791000125,53515.40492184001 2024-07-26,22:31:16.000,208,10971244,12765,0,1722033075,13059.064739410001,61.484555729999556,53515.390947600004 2024-07-26,22:31:17.000,208,10971195,13045,0,1722033076,13059.280301329993,61.58324354999786,53515.356012 2024-07-26,22:31:18.000,208,10971211,12845,0,1722033077,13059.563226349994,61.70307876000152,53515.38396048001 2024-07-26,22:31:19.000,208,10971175,12765,0,1722033078,13059.83941506,61.773570060002385,53515.356012 2024-07-26,22:31:20.000,208,10971178,13005,0,1722033079,13060.115603769991,61.956847440000274,53515.3210764 2024-07-26,22:31:21.000,208,10971184,12845,0,1722033080,13060.331165689997,62.05553525999858,53515.31408928001 2024-07-26,22:31:22.000,208,10971186,12725,0,1722033081,13060.526518680002,62.20356698999967,53515.30011504 2024-07-26,22:31:23.000,208,10971182,12725,0,1722033082,13060.654508569998,62.28815654999926,53515.356012 2024-07-26,22:31:24.000,208,10971225,12725,0,1722033083,13060.755553219999,62.42209002000163,53515.40492184001 2024-07-26,22:31:25.000,208,10971165,12805,0,1722033084,13060.822916319994,62.56307262000337,53515.36998624 2024-07-26,22:31:26.000,208,10971167,13125,0,1722033085,13060.782498459994,62.66176044000167,53515.37697336 2024-07-26,22:31:27.000,208,10971180,12645,0,1722033086,13060.789234769989,62.79569391000405,53515.342037760005 2024-07-26,22:31:28.000,208,10971191,13125,0,1722033087,13060.742080599994,62.8379886900002,53515.50274152001 2024-07-26,22:31:29.000,208,10971180,12765,0,1722033088,13060.661244879993,62.85913607999828,53515.48178016001 2024-07-26,22:31:30.000,208,10971216,12845,0,1722033089,13060.506309750002,62.88733260000299,53515.53767712 2024-07-26,22:31:31.000,208,10971164,13085,0,1722033090,13060.344638310002,62.88733260000299,53515.48876728 2024-07-26,22:31:32.000,208,10971142,12805,0,1722033091,13060.169494249996,62.79569391000405,53515.57261272001 2024-07-26,22:31:33.000,208,10971206,12605,0,1722033092,13060.0010865,62.7393008700019,53515.64248392 2024-07-26,22:31:34.000,208,10971177,12765,0,1722033093,13059.85288767999,62.61946565999824,53515.6354968 2024-07-26,22:31:35.000,208,10971172,12925,0,1722033094,13059.67100730999,62.48553219000314,53515.67043240001 2024-07-26,22:31:36.000,208,10971181,12885,0,1722033095,13059.455445389998,62.33750046000205,53515.628509680006 2024-07-26,22:31:37.000,208,10971169,12765,0,1722033096,13059.287037640002,62.15422308000416,53515.65645816 2024-07-26,22:31:38.000,208,10971184,12605,0,1722033097,13059.179256679992,62.02733874000114,53515.64947104001 2024-07-26,22:31:39.000,208,10971181,12965,0,1722033098,13059.031057859997,61.87225788000069,53515.61453544 2024-07-26,22:31:40.000,208,10971173,12965,0,1722033099,13058.956958449991,61.75242267000431,53515.64248392 2024-07-26,22:31:41.000,208,10971193,12485,0,1722033100,13058.876122729991,61.65373484999873,53515.607548320004 2024-07-26,22:31:42.000,208,10971154,12885,0,1722033101,13058.84244118,61.60439094000321,53515.61453544 2024-07-26,22:31:43.000,208,10971197,12685,0,1722033102,13058.82223225,61.55504703000042,53515.607548320004 2024-07-26,22:31:44.000,208,10971212,12725,0,1722033103,13058.788550699996,61.56209615999978,53515.61453544 2024-07-26,22:31:45.000,208,10971147,12605,0,1722033104,13058.849177489996,61.597341810003854,53515.59357408 2024-07-26,22:31:46.000,208,10971220,13125,0,1722033105,13058.849177489996,61.66078397999809,53515.64248392 2024-07-26,22:31:47.000,208,10971198,12765,0,1722033106,13058.82223225,61.69602963000216,53515.50274152001 2024-07-26,22:31:48.000,208,10971219,12685,0,1722033107,13058.90306797,61.80881570999918,53515.50274152001 2024-07-26,22:31:49.000,208,10971230,12765,0,1722033108,13058.889595349996,61.900454399998125,53515.54466424 2024-07-26,22:31:50.000,208,10971208,12645,0,1722033109,13058.81549593999,62.02733874000114,53515.558638480004 2024-07-26,22:31:51.000,208,10971157,12605,0,1722033110,13058.80202332,62.126026559999445,53515.48876728 2024-07-26,22:31:52.000,208,10971184,12765,0,1722033111,13058.687506049995,62.182419600001595,53515.55165136001 2024-07-26,22:31:53.000,208,10971227,12605,0,1722033112,13058.606670329995,62.25996003000182,53515.5656256 2024-07-26,22:31:54.000,208,10971222,12845,0,1722033113,13058.49215305999,62.28815654999926,53515.60056120001 2024-07-26,22:31:55.000,208,10971172,12805,0,1722033114,13058.397844719999,62.29520567999862,53515.55165136001 2024-07-26,22:31:56.000,208,10971228,12605,0,1722033115,13058.350690549989,62.2811074199999,53515.55165136001 2024-07-26,22:31:57.000,208,10971210,12685,0,1722033116,13058.209228039988,62.231763510004384,53515.55165136001 2024-07-26,22:31:58.000,208,10971210,12885,0,1722033117,13058.094710769998,62.175370470002235,53515.58658696 2024-07-26,22:31:59.000,208,10971125,12765,0,1722033118,13058.013875049997,62.118977430000086,53515.5656256 2024-07-26,22:32:00.000,208,10971226,12885,0,1722033119,13057.946511950002,61.992093090004346,53515.55165136001 2024-07-26,22:32:01.000,208,10971169,12805,0,1722033120,13057.865676230002,61.92160179000348,53515.52370288 2024-07-26,22:32:02.000,208,10971181,12685,0,1722033121,13057.838730989992,61.80176657999982,53515.48876728 2024-07-26,22:32:03.000,208,10971182,12765,0,1722033122,13057.757895269991,61.68193137000344,53515.53767712 2024-07-26,22:32:04.000,208,10971203,12845,0,1722033123,13057.62316907,61.61848920000193,53515.439857440004 2024-07-26,22:32:05.000,208,10971204,12725,0,1722033124,13057.57601489999,61.56914528999914,53515.439857440004 2024-07-26,22:32:06.000,208,10971203,12845,0,1722033125,13057.50191549,61.47045747000084,53515.43287032001 2024-07-26,22:32:07.000,208,10971196,12845,0,1722033126,13057.31329880999,61.4775066000002,53515.342037760005 2024-07-26,22:32:08.000,208,10971187,12965,0,1722033127,13057.225726779994,61.45635921000212,53515.36998624 2024-07-26,22:32:09.000,208,10971158,12845,0,1722033128,13057.131418439989,61.51275225000427,53515.3210764 2024-07-26,22:32:10.000,208,10971147,12765,0,1722033129,13057.010164859988,61.55504703000042,53515.33505064001 2024-07-26,22:32:11.000,208,10971194,12765,0,1722033130,13056.902383899993,61.64668571999937,53515.30011504 2024-07-26,22:32:12.000,208,10971184,12925,0,1722033131,13056.821548179993,61.717177020000236,53515.3210764 2024-07-26,22:32:13.000,208,10971217,12645,0,1722033132,13056.740712459992,61.7876683200011,53515.23723096001 2024-07-26,22:32:14.000,208,10971200,12965,0,1722033133,13056.680085669992,61.87930701000005,53515.223256720004 2024-07-26,22:32:15.000,208,10971141,12925,0,1722033134,13056.646404120002,61.96389656999963,53515.16735976001 2024-07-26,22:32:16.000,208,10971192,12845,0,1722033135,13056.619458879992,62.04848612999922,53515.18832112 2024-07-26,22:32:17.000,208,10971196,12725,0,1722033136,13056.612722569997,62.140124819998164,53515.14639840001 2024-07-26,22:32:18.000,208,10971175,12885,0,1722033137,13056.653140429997,62.11192830000073,53515.16037264 2024-07-26,22:32:19.000,208,10971192,12725,0,1722033138,13056.673349359997,62.20356698999967,53515.13242416 2024-07-26,22:32:20.000,208,10971153,12845,0,1722033139,13056.754185079997,62.231763510004384,53515.125437040006 2024-07-26,22:32:21.000,208,10971180,12725,0,1722033140,13056.841757109993,62.231763510004384,53515.174346880005 2024-07-26,22:32:22.000,208,10971216,12805,0,1722033141,13056.915856519998,62.238812640003744,53515.16735976001 2024-07-26,22:32:23.000,208,10971200,12685,0,1722033142,13056.996692239998,62.231763510004384,53515.16735976001 2024-07-26,22:32:24.000,208,10971147,12845,0,1722033143,13057.064055339994,62.21766524999839,53515.16735976001 2024-07-26,22:32:25.000,208,10971201,12805,0,1722033144,13057.124682129994,62.2458617700031,53515.19530824001 2024-07-26,22:32:26.000,208,10971129,12885,0,1722033145,13057.19204522999,62.2458617700031,53515.174346880005 2024-07-26,22:32:27.000,208,10971184,12925,0,1722033146,13057.286353569994,62.29520567999862,53515.14639840001 2024-07-26,22:32:28.000,208,10971131,12965,0,1722033147,13057.35371666999,62.33045133000269,53515.16037264 2024-07-26,22:32:29.000,208,10971194,12885,0,1722033148,13057.4412887,62.37274610999884,53515.1114628 2024-07-26,22:32:30.000,208,10971227,12725,0,1722033149,13057.488442869995,62.46438479999779,53515.11844992001 2024-07-26,22:32:31.000,208,10971140,12725,0,1722033150,13057.448025009995,62.4925813200025,53515.11844992001 2024-07-26,22:32:32.000,208,10971149,12885,0,1722033151,13057.45476131999,62.55602349000401,53515.16735976001 2024-07-26,22:32:33.000,208,10971139,12765,0,1722033152,13057.448025009995,62.633563920004235,53515.181334 2024-07-26,22:32:34.000,208,10971170,12805,0,1722033153,13057.407607149995,62.71110435000446,53515.11844992001 2024-07-26,22:32:35.000,208,10971149,12765,0,1722033154,13057.326771429995,62.78864478000469,53515.14639840001 2024-07-26,22:32:36.000,208,10971146,12845,0,1722033155,13057.27961726,62.85208694999892,53515.174346880005 2024-07-26,22:32:37.000,208,10971154,13045,0,1722033156,13057.218990469999,62.92257824999979,53515.15338552 2024-07-26,22:32:38.000,208,10971149,12885,0,1722033157,13057.185308919994,62.986020420001296,53515.18832112 2024-07-26,22:32:39.000,208,10971174,12765,0,1722033158,13057.111209509989,63.02126606999809,53515.13242416 2024-07-26,22:32:40.000,208,10971149,12765,0,1722033159,13057.043846409993,63.035364330004086,53515.14639840001 2024-07-26,22:32:41.000,208,10971175,12885,0,1722033160,13057.037110099998,63.049462590002804,53515.16735976001 2024-07-26,22:32:42.000,208,10971168,12805,0,1722033161,13057.030373789989,63.049462590002804,53515.11844992001 2024-07-26,22:32:43.000,208,10971174,13085,0,1722033162,13056.949538069988,63.042413460003445,53515.076527200006 2024-07-26,22:32:44.000,208,10971128,12685,0,1722033163,13056.949538069988,63.05651172000216,53515.08351432 2024-07-26,22:32:45.000,208,10971186,13125,0,1722033164,13057.016901169998,63.02831520000473,53515.06255296 2024-07-26,22:32:46.000,208,10971196,12925,0,1722033165,13057.070791649989,63.035364330004086,53515.02761736001 2024-07-26,22:32:47.000,208,10971164,12765,0,1722033166,13057.043846409993,63.042413460003445,53515.06255296 2024-07-26,22:32:48.000,208,10971148,12965,0,1722033167,13057.037110099998,63.05651172000216,53515.09050144 2024-07-26,22:32:49.000,208,10971129,12965,0,1722033168,13057.050582719989,63.01421693999873,53515.06954008001 2024-07-26,22:32:50.000,208,10971173,12845,0,1722033169,13057.050582719989,63.00716780999937,53515.055565840004 2024-07-26,22:32:51.000,208,10971158,13125,0,1722033170,13057.016901169998,63.00716780999937,53515.09050144 2024-07-26,22:32:52.000,208,10971180,12685,0,1722033171,13056.969746999988,63.035364330004086,53515.20229536 2024-07-26,22:32:53.000,208,10971189,12725,0,1722033172,13056.929329139988,63.06356085000152,53515.08351432 2024-07-26,22:32:54.000,208,10971114,12885,0,1722033173,13056.808075560002,63.06356085000152,53515.09050144 2024-07-26,22:32:55.000,208,10971143,12965,0,1722033174,13056.693558289997,63.10585562999768,53515.104475680004 2024-07-26,22:32:56.000,208,10971161,12565,0,1722033175,13056.552095779996,63.11995389000367,53515.076527200006 2024-07-26,22:32:57.000,208,10971161,12965,0,1722033176,13056.410633269996,63.169297799999185,53515.174346880005 2024-07-26,22:32:58.000,208,10971156,12765,0,1722033177,13056.269170759995,63.1974943200039,53515.13941128 2024-07-26,22:32:59.000,208,10971176,12845,0,1722033178,13056.06034515,63.218641710001975,53515.1114628 2024-07-26,22:33:00.000,208,10971177,12805,0,1722033179,13055.905410019994,63.275034750004124,53515.13941128 2024-07-26,22:33:01.000,208,10971148,13005,0,1722033180,13055.824574299993,63.28208388000348,53515.1114628 2024-07-26,22:33:02.000,208,10971177,12925,0,1722033181,13055.737002269998,63.267985620004765,53515.04857872001 2024-07-26,22:33:03.000,208,10971223,12885,0,1722033182,13055.615748689997,63.24683822999941,53515.04857872001 2024-07-26,22:33:04.000,208,10971153,12725,0,1722033183,13055.555121899997,63.24683822999941,53515.055565840004 2024-07-26,22:33:05.000,208,10971146,12885,0,1722033184,13055.555121899997,63.19044519000454,53515.055565840004 2024-07-26,22:33:06.000,208,10971183,12645,0,1722033185,13055.541649279992,63.162248669999826,53514.99268176 2024-07-26,22:33:07.000,208,10971177,12765,0,1722033186,13055.487758800002,63.06356085000152,53514.99268176 2024-07-26,22:33:08.000,208,10971126,12805,0,1722033187,13055.528176660002,63.02126606999809,53515.006656000005 2024-07-26,22:33:09.000,208,10971159,12765,0,1722033188,13055.548385590002,62.993069550000655,53515.01364312 2024-07-26,22:33:10.000,208,10971141,12725,0,1722033189,13055.555121899997,62.9507747700045,53514.9717204 2024-07-26,22:33:11.000,208,10971200,12845,0,1722033190,13055.582067139992,62.92962737999915,53514.92979768001 2024-07-26,22:33:12.000,208,10971121,12525,0,1722033191,13055.609012380002,62.88028347000363,53514.936784800004 2024-07-26,22:33:13.000,208,10971188,12765,0,1722033192,13055.689848100003,62.90847999000107,53514.97870752001 2024-07-26,22:33:14.000,208,10971146,12685,0,1722033193,13055.669639170002,62.83093956000084,53514.908836320006 2024-07-26,22:33:15.000,208,10971189,12885,0,1722033194,13055.689848100003,62.802743040003406,53514.936784800004 2024-07-26,22:33:16.000,208,10971208,13005,0,1722033195,13055.689848100003,62.760448259999976,53514.90184920001 2024-07-26,22:33:17.000,208,10971164,12765,0,1722033196,13055.568594520002,62.73225174000254,53514.85293936 2024-07-26,22:33:18.000,208,10971217,12845,0,1722033197,13055.501231419992,62.753399130000616,53514.92979768001 2024-07-26,22:33:19.000,208,10971155,13125,0,1722033198,13055.353032599996,62.760448259999976,53514.89486208 2024-07-26,22:33:20.000,208,10971157,12805,0,1722033199,13055.20483378,62.78864478000469,53514.936784800004 2024-07-26,22:33:21.000,208,10971171,12885,0,1722033200,13055.05663495999,62.78159564999805,53514.85992648001 2024-07-26,22:33:22.000,208,10971181,12845,0,1722033201,13054.84107304,62.802743040003406,53514.85992648001 2024-07-26,22:33:23.000,208,10971199,12685,0,1722033202,13054.679401599999,62.823890430001484,53514.838965120005 2024-07-26,22:33:24.000,208,10971140,12845,0,1722033203,13054.504257539993,62.85208694999892,53514.87390072 2024-07-26,22:33:25.000,208,10971182,12805,0,1722033204,13054.403212889993,62.85208694999892,53514.92281056 2024-07-26,22:33:26.000,208,10971144,12845,0,1722033205,13054.288695620002,62.89438173000235,53514.91582344 2024-07-26,22:33:27.000,208,10971138,12605,0,1722033206,13054.228068830002,62.936676509998506,53514.81101664001 2024-07-26,22:33:28.000,208,10971136,12605,0,1722033207,13054.194387279997,62.986020420001296,53514.84595224 2024-07-26,22:33:29.000,208,10971139,12685,0,1722033208,13054.234805139997,63.042413460003445,53514.81800376 2024-07-26,22:33:30.000,208,10971157,12805,0,1722033209,13054.288695620002,63.09880649999832,53514.83197800001 2024-07-26,22:33:31.000,208,10971167,12605,0,1722033210,13054.389740270002,63.169297799999185,53514.85293936 2024-07-26,22:33:32.000,208,10971159,12685,0,1722033211,13054.517730159998,63.225690840001334,53514.82499088 2024-07-26,22:33:33.000,208,10971151,12525,0,1722033212,13054.713083149989,63.32437865999964,53514.80402952 2024-07-26,22:33:34.000,208,10971146,12925,0,1722033213,13054.86128197,63.401919089999865,53514.78306816001 2024-07-26,22:33:35.000,208,10971126,12605,0,1722033214,13055.12399806,63.444213870003296,53514.838965120005 2024-07-26,22:33:36.000,208,10971204,12565,0,1722033215,13055.272196879996,63.5429016900016,53514.7970424 2024-07-26,22:33:37.000,208,10971139,12685,0,1722033216,13055.400186769992,63.59929473000375,53514.720184080004 2024-07-26,22:33:38.000,208,10971147,12805,0,1722033217,13055.629221310002,63.59929473000375,53514.741145440006 2024-07-26,22:33:39.000,208,10971163,12845,0,1722033218,13055.737002269998,63.59929473000375,53514.78306816001 2024-07-26,22:33:40.000,208,10971139,12605,0,1722033219,13055.831310609989,63.571098209999036,53514.769093920004 2024-07-26,22:33:41.000,208,10971165,12805,0,1722033220,13055.817837989998,63.52880343000288,53514.790055280006 2024-07-26,22:33:42.000,208,10971144,12765,0,1722033221,13055.817837989998,63.458312130002014,53514.6573 2024-07-26,22:33:43.000,208,10971158,12605,0,1722033222,13055.757211199998,63.37372257000243,53514.769093920004 2024-07-26,22:33:44.000,208,10971171,12765,0,1722033223,13055.568594520002,63.331427789999,53514.80402952 2024-07-26,22:33:45.000,208,10971202,12805,0,1722033224,13055.400186769992,63.218641710001975,53514.790055280006 2024-07-26,22:33:46.000,208,10971117,12605,0,1722033225,13055.150943299996,63.09880649999832,53514.7970424 2024-07-26,22:33:47.000,208,10971160,12765,0,1722033226,13054.868018279994,63.02126606999809,53514.76210680001 2024-07-26,22:33:48.000,208,10971149,12925,0,1722033227,13054.692874219989,62.9507747700045,53514.838965120005 2024-07-26,22:33:49.000,208,10971160,12885,0,1722033228,13054.531202779988,62.88028347000363,53514.82499088 2024-07-26,22:33:50.000,208,10971173,12845,0,1722033229,13054.389740270002,62.84503781999956,53514.85992648001 2024-07-26,22:33:51.000,208,10971215,13125,0,1722033230,13054.268486690002,62.85208694999892,53514.87390072 2024-07-26,22:33:52.000,208,10971188,13085,0,1722033231,13054.268486690002,62.8379886900002,53514.83197800001 2024-07-26,22:33:53.000,208,10971151,12765,0,1722033232,13054.362795029992,62.866185210004915,53514.80402952 2024-07-26,22:33:54.000,208,10971225,12685,0,1722033233,13054.484048609993,62.9507747700045,53514.82499088 2024-07-26,22:33:55.000,208,10971172,12965,0,1722033234,13054.726555769994,63.02831520000473,53514.81800376 2024-07-26,22:33:56.000,208,10971208,12925,0,1722033235,13054.99600816999,63.11995389000367,53514.73415832001 2024-07-26,22:33:57.000,208,10971242,12765,0,1722033236,13055.346296290001,63.232739970000694,53514.7970424 2024-07-26,22:33:58.000,208,10971173,12685,0,1722033237,13055.662902859993,63.31732953000028,53514.83197800001 2024-07-26,22:33:59.000,208,10971218,12885,0,1722033238,13055.97277311999,63.43716474000394,53514.7271712 2024-07-26,22:34:00.000,208,10971177,12805,0,1722033239,13056.26243445,63.49355777999881,53514.74813256 2024-07-26,22:34:01.000,208,10971185,12645,0,1722033240,13056.498205299991,63.59224560000439,53514.74813256 2024-07-26,22:34:02.000,208,10971168,12805,0,1722033241,13056.713767219997,63.634540380000544,53514.80402952 2024-07-26,22:34:03.000,208,10971129,12965,0,1722033242,13056.895647589998,63.634540380000544,53514.769093920004 2024-07-26,22:34:04.000,208,10971195,12725,0,1722033243,13057.023637479993,63.6415895099999,53514.83197800001 2024-07-26,22:34:05.000,208,10971182,12845,0,1722033244,13057.091000579989,63.61339299000247,53514.90184920001 2024-07-26,22:34:06.000,208,10971186,12925,0,1722033245,13057.084264269994,63.59224560000439,53514.92281056 2024-07-26,22:34:07.000,208,10971168,13045,0,1722033246,13056.969746999988,63.47945952000009,53514.90184920001 2024-07-26,22:34:08.000,208,10971195,12805,0,1722033247,13056.855229729998,63.38782083000115,53515.03460448 2024-07-26,22:34:09.000,208,10971199,12765,0,1722033248,13056.707030910002,63.275034750004124,53515.04857872001 2024-07-26,22:34:10.000,208,10971200,12805,0,1722033249,13056.511677919996,63.19044519000454,53515.09050144 2024-07-26,22:34:11.000,208,10971155,12605,0,1722033250,13056.31632492999,63.07765911000024,53515.11844992001 2024-07-26,22:34:12.000,208,10971175,13125,0,1722033251,13056.07381776999,62.96487303000322,53515.104475680004 2024-07-26,22:34:13.000,208,10971199,12685,0,1722033252,13055.844783229993,62.89438173000235,53515.174346880005 2024-07-26,22:34:14.000,208,10971176,12845,0,1722033253,13055.656166549998,62.83093956000084,53515.18832112 2024-07-26,22:34:15.000,208,10971153,12885,0,1722033254,13055.528176660002,62.73225174000254,53515.14639840001 2024-07-26,22:34:16.000,208,10971191,12605,0,1722033255,13055.460813559992,62.66880957000103,53515.223256720004 2024-07-26,22:34:17.000,208,10971180,12805,0,1722033256,13055.433868319997,62.61946565999824,53515.21626960001 2024-07-26,22:34:18.000,208,10971212,12965,0,1722033257,13055.467549870002,62.61946565999824,53515.20928248 2024-07-26,22:34:19.000,208,10971201,12885,0,1722033258,13055.514704039997,62.59831827000016,53515.20928248 2024-07-26,22:34:20.000,208,10971191,12645,0,1722033259,13055.689848100003,62.57012175000273,53515.16735976001 2024-07-26,22:34:21.000,208,10971195,12845,0,1722033260,13055.871728469989,62.584220010001445,53515.18832112 2024-07-26,22:34:22.000,208,10971173,12805,0,1722033261,13056.08055408,62.66176044000167,53515.13941128 2024-07-26,22:34:23.000,208,10971157,12645,0,1722033262,13056.33653385999,62.68995695999911,53515.1114628 2024-07-26,22:34:24.000,208,10971205,13125,0,1722033263,13056.592513639996,62.753399130000616,53515.13941128 2024-07-26,22:34:25.000,208,10971177,12965,0,1722033264,13056.848493420002,62.88733260000299,53515.13941128 2024-07-26,22:34:26.000,208,10971217,12805,0,1722033265,13057.050582719989,63.00716780999937,53515.20928248 2024-07-26,22:34:27.000,208,10971172,12685,0,1722033266,13057.326771429995,63.14110128000175,53515.15338552 2024-07-26,22:34:28.000,208,10971201,12885,0,1722033267,13057.60296014,63.32437865999964,53515.16735976001 2024-07-26,22:34:29.000,208,10971156,13005,0,1722033268,13057.811785749996,63.50060690999817,53515.23024384 2024-07-26,22:34:30.000,208,10971198,12605,0,1722033269,13058.027347670002,63.73322819999885,53515.23024384 2024-07-26,22:34:31.000,208,10971181,12845,0,1722033270,13058.229436969988,63.88125992999994,53515.272166560004 2024-07-26,22:34:32.000,208,10971206,12885,0,1722033271,13058.404581029994,64.1350286099987,53515.342037760005 2024-07-26,22:34:33.000,208,10971181,12845,0,1722033272,13058.59319770999,64.32535512000322,53515.411908960006 2024-07-26,22:34:34.000,208,10971201,12765,0,1722033273,13058.768341769995,64.53682901999855,53515.4258832 2024-07-26,22:34:35.000,208,10971195,12925,0,1722033274,13058.916540589991,64.76945030999923,53515.48876728 2024-07-26,22:34:36.000,208,10971157,12725,0,1722033275,13059.064739410001,64.98797334000119,53515.57261272001 2024-07-26,22:34:37.000,208,10971172,13165,0,1722033276,13059.185992990002,65.19944724000379,53515.628509680006 2024-07-26,22:34:38.000,208,10971251,12765,0,1722033277,13059.347664430003,65.42501939999784,53515.69838088001 2024-07-26,22:34:39.000,208,10971231,12805,0,1722033278,13059.428500149988,65.608296780003,53515.8101748 2024-07-26,22:34:40.000,208,10971206,12805,0,1722033279,13059.522808489994,65.77747590000217,53515.87305888 2024-07-26,22:34:41.000,208,10971220,13045,0,1722033280,13059.536281109999,65.96075328000006,53515.914981600006 2024-07-26,22:34:42.000,208,10971174,12725,0,1722033281,13059.556490039999,66.12288326999987,53515.97087856 2024-07-26,22:34:43.000,208,10971210,12805,0,1722033282,13059.516072179998,66.26386587000161,53516.0197884 2024-07-26,22:34:44.000,208,10971229,12805,0,1722033283,13059.468918009989,66.37665194999863,53516.0896596 2024-07-26,22:34:45.000,208,10971182,13005,0,1722033284,13059.394818599998,66.46829064000485,53516.180492160005 2024-07-26,22:34:46.000,208,10971200,12605,0,1722033285,13059.320719189993,66.57402759000252,53516.1944664 2024-07-26,22:34:47.000,208,10971214,12605,0,1722033286,13059.172520369997,66.60927323999931,53516.17350504001 2024-07-26,22:34:48.000,208,10971185,12765,0,1722033287,13059.064739410001,66.63746976000402,53516.27132472001 2024-07-26,22:34:49.000,208,10971192,12725,0,1722033288,13058.956958449991,66.66566628000146,53516.35517016 2024-07-26,22:34:50.000,208,10971179,12605,0,1722033289,13058.788550699996,66.65156802000274,53516.30626032 2024-07-26,22:34:51.000,208,10971153,12885,0,1722033290,13058.606670329995,66.64451889000338,53516.397092880004 2024-07-26,22:34:52.000,208,10971172,12805,0,1722033291,13058.438262579999,66.64451889000338,53516.37613152 2024-07-26,22:34:53.000,208,10971210,12965,0,1722033292,13058.296800069998,66.61632236999867,53516.40408 2024-07-26,22:34:54.000,208,10971252,12965,0,1722033293,13058.148601249988,66.60222410999995,53516.43901560001 2024-07-26,22:34:55.000,208,10971194,12645,0,1722033294,13058.013875049997,66.5599293300038,53516.45298984 2024-07-26,22:34:56.000,208,10971196,12765,0,1722033295,13057.892621469997,66.57402759000252,53516.43202848 2024-07-26,22:34:57.000,208,10971212,12685,0,1722033296,13057.778104199992,66.59517498000059,53516.48792544001 2024-07-26,22:34:58.000,208,10971230,12925,0,1722033297,13057.717477409991,66.60222410999995,53516.49491256 2024-07-26,22:34:59.000,208,10971190,13085,0,1722033298,13057.636641689991,66.59517498000059,53516.50888680001 2024-07-26,22:35:00.000,208,10971177,12725,0,1722033299,13057.528860729995,66.67271541000082,53516.48792544001 2024-07-26,22:35:01.000,208,10971198,12885,0,1722033300,13057.468233939995,66.68681366999954,53516.50888680001 2024-07-26,22:35:02.000,208,10971246,12685,0,1722033301,13057.34024405,66.72205932000361,53516.52984816 2024-07-26,22:35:03.000,208,10971206,12805,0,1722033302,13057.23246308999,66.77845235999848,53516.55080952 2024-07-26,22:35:04.000,208,10971198,12725,0,1722033303,13057.124682129994,66.79255062000448,53516.57177088 2024-07-26,22:35:05.000,208,10971193,12725,0,1722033304,13056.922592829993,66.79959975000384,53516.59273224 2024-07-26,22:35:06.000,208,10971186,12765,0,1722033305,13056.720503529992,66.81369801000255,53516.57875800001 2024-07-26,22:35:07.000,208,10971180,12765,0,1722033306,13056.48473268,66.78550148999784,53516.515873920005 2024-07-26,22:35:08.000,208,10971207,13085,0,1722033307,13056.228752899995,66.77845235999848,53516.585745120006 2024-07-26,22:35:09.000,208,10971160,12645,0,1722033308,13056.006454669994,66.74320671000169,53516.515873920005 2024-07-26,22:35:10.000,208,10971253,12725,0,1722033309,13055.770683819988,66.67271541000082,53516.52984816 2024-07-26,22:35:11.000,208,10971202,12805,0,1722033310,13055.555121899997,66.62337149999803,53516.49491256 2024-07-26,22:35:12.000,208,10971176,12885,0,1722033311,13055.26546057,66.5458310699978,53516.515873920005 2024-07-26,22:35:13.000,208,10971253,12925,0,1722033312,13055.09705281999,66.48943803000293,53516.48792544001 2024-07-26,22:35:14.000,208,10971228,12685,0,1722033313,13054.92190876,66.38370107999799,53516.48792544001 2024-07-26,22:35:15.000,208,10971217,12525,0,1722033314,13054.733292079989,66.24976761000289,53516.446002720004 2024-07-26,22:35:16.000,208,10971213,12645,0,1722033315,13054.598565879998,66.1369815299986,53516.38311864 2024-07-26,22:35:17.000,208,10971150,12845,0,1722033316,13054.484048609993,66.03124458000093,53516.37613152 2024-07-26,22:35:18.000,208,10971183,12605,0,1722033317,13054.369531340002,65.91140937000455,53516.35517016 2024-07-26,22:35:19.000,208,10971188,12565,0,1722033318,13054.241541449992,65.77042677000281,53516.3342088 2024-07-26,22:35:20.000,208,10971174,12925,0,1722033319,13054.234805139997,65.6435424299998,53516.31324744 2024-07-26,22:35:21.000,208,10971183,12765,0,1722033320,13054.147233110001,65.58714938999765,53516.24337624001 2024-07-26,22:35:22.000,208,10971186,12725,0,1722033321,13054.086606320001,65.46731418000127,53516.250363360006 2024-07-26,22:35:23.000,208,10971188,12965,0,1722033322,13054.032715839996,65.37567549000232,53516.23638912 2024-07-26,22:35:24.000,208,10971151,12805,0,1722033323,13053.97882535999,65.34747897000489,53516.25735048 2024-07-26,22:35:25.000,208,10971145,12965,0,1722033324,13053.891253329995,65.30518419000146,53516.20844064 2024-07-26,22:35:26.000,208,10971149,12965,0,1722033325,13053.85757177999,65.26288940999802,53516.17350504001 2024-07-26,22:35:27.000,208,10971224,12845,0,1722033326,13053.67569140999,65.19944724000379,53516.17350504001 2024-07-26,22:35:28.000,208,10971128,12645,0,1722033327,13053.567910449994,65.150103330001,53516.131582320006 2024-07-26,22:35:29.000,208,10971164,12685,0,1722033328,13053.460129489999,65.09371028999885,53516.131582320006 2024-07-26,22:35:30.000,208,10971135,12845,0,1722033329,13053.278249119998,65.0866611599995,53516.13856944 2024-07-26,22:35:31.000,208,10971151,12685,0,1722033330,13053.076159819997,65.0514155100027,53516.131582320006 2024-07-26,22:35:32.000,208,10971153,13045,0,1722033331,13052.894279449996,65.0514155100027,53516.082672480006 2024-07-26,22:35:33.000,208,10971136,12645,0,1722033332,13052.732608009996,65.06551377000142,53516.09664672 2024-07-26,22:35:34.000,208,10971164,13045,0,1722033333,13052.57767287999,65.03026812000462,53516.04773688 2024-07-26,22:35:35.000,208,10971205,13125,0,1722033334,13052.429474059994,65.07961203000013,53516.04074976 2024-07-26,22:35:36.000,208,10971168,12965,0,1722033335,13052.368847269994,65.04436638000334,53515.97087856 2024-07-26,22:35:37.000,208,10971159,12845,0,1722033336,13052.328429409994,65.00207159999991,53515.963891440006 2024-07-26,22:35:38.000,208,10971175,12885,0,1722033337,13052.308220479994,64.96682595000311,53515.880046 2024-07-26,22:35:39.000,208,10971217,12605,0,1722033338,13052.328429409994,64.84699073999946,53515.87305888 2024-07-26,22:35:40.000,208,10971125,12965,0,1722033339,13052.382319889999,64.81879422000202,53515.83113616 2024-07-26,22:35:41.000,208,10971156,13085,0,1722033340,13052.449682989994,64.8046959600033,53515.775239200004 2024-07-26,22:35:42.000,208,10971147,12965,0,1722033341,13052.56420026,64.73420466000243,53515.6354968 2024-07-26,22:35:43.000,208,10971198,13005,0,1722033342,13052.671981219995,64.64256597000349,53515.68440664 2024-07-26,22:35:44.000,208,10971164,12605,0,1722033343,13052.773025869996,64.691909879999,53515.628509680006 2024-07-26,22:35:45.000,208,10971182,12765,0,1722033344,13052.995324099997,64.61436944999878,53515.54466424 2024-07-26,22:35:46.000,208,10971161,12885,0,1722033345,13053.170468160002,64.60732031999942,53515.53767712 2024-07-26,22:35:47.000,208,10971173,12965,0,1722033346,13053.392766389989,64.56502554000326,53515.52370288 2024-07-26,22:35:48.000,208,10971159,12965,0,1722033347,13053.61506461999,64.57207467000262,53515.53069000001 2024-07-26,22:35:49.000,208,10971187,13085,0,1722033348,13053.82389023,64.5932220600007,53515.46780592 2024-07-26,22:35:50.000,208,10971169,12805,0,1722033349,13054.059661079991,64.62846771000477,53515.38396048001 2024-07-26,22:35:51.000,208,10971165,12605,0,1722033350,13054.248277760002,64.64961510000285,53515.411908960006 2024-07-26,22:35:52.000,208,10971171,12765,0,1722033351,13054.430158130002,64.64961510000285,53515.38396048001 2024-07-26,22:35:53.000,208,10971164,12765,0,1722033352,13054.638983739998,64.72010640000371,53515.36299912001 2024-07-26,22:35:54.000,208,10971149,12645,0,1722033353,13054.84107304,64.73420466000243,53515.356012 2024-07-26,22:35:55.000,208,10971235,12765,0,1722033354,13054.97579923999,64.74125379000179,53515.30011504 2024-07-26,22:35:56.000,208,10971164,12605,0,1722033355,13055.15767960999,64.77649943999859,53515.3210764 2024-07-26,22:35:57.000,208,10971150,12845,0,1722033356,13055.332823669996,64.83289248000074,53515.34902488 2024-07-26,22:35:58.000,208,10971147,12725,0,1722033357,13055.447340940002,64.91043291000096,53515.33505064001 2024-07-26,22:35:59.000,208,10971174,12845,0,1722033358,13055.602276069993,64.91748204000032,53515.37697336 2024-07-26,22:36:00.000,208,10971191,12885,0,1722033359,13055.696584409998,64.91748204000032,53515.390947600004 2024-07-26,22:36:01.000,208,10971178,12805,0,1722033360,13055.804365369993,64.9527276900044,53515.342037760005 2024-07-26,22:36:02.000,208,10971170,13045,0,1722033361,13055.838046919998,64.98797334000119,53515.356012 2024-07-26,22:36:03.000,208,10971202,12965,0,1722033362,13055.885201089994,65.02321898999799,53515.411908960006 2024-07-26,22:36:04.000,208,10971166,12885,0,1722033363,13055.912146329989,65.09371028999885,53515.342037760005 2024-07-26,22:36:05.000,208,10971202,12885,0,1722033364,13055.918882639999,65.14305420000164,53515.411908960006 2024-07-26,22:36:06.000,208,10971147,13045,0,1722033365,13055.97277311999,65.16420158999972,53515.34902488 2024-07-26,22:36:07.000,208,10971185,12765,0,1722033366,13056.019927289999,65.19239811000443,53515.38396048001 2024-07-26,22:36:08.000,208,10971183,12845,0,1722033367,13056.107499319995,65.26288940999802,53515.39793472 2024-07-26,22:36:09.000,208,10971195,12765,0,1722033368,13056.20180766,65.32633157999953,53515.439857440004 2024-07-26,22:36:10.000,208,10971200,12885,0,1722033369,13056.24222552,65.38272462000168,53515.439857440004 2024-07-26,22:36:11.000,208,10971166,12765,0,1722033370,13056.35674278999,65.46731418000127,53515.37697336 2024-07-26,22:36:12.000,208,10971151,12925,0,1722033371,13056.437578509991,65.48846156999934,53515.39793472 2024-07-26,22:36:13.000,208,10971146,12965,0,1722033372,13056.585777330001,65.45321592000255,53515.45383168001 2024-07-26,22:36:14.000,208,10971172,12805,0,1722033373,13056.653140429997,65.46026505000191,53515.43287032001 2024-07-26,22:36:15.000,208,10971181,13045,0,1722033374,13056.680085669992,65.35452810000425,53515.44684456 2024-07-26,22:36:16.000,208,10971189,12765,0,1722033375,13056.713767219997,65.31223332000081,53515.439857440004 2024-07-26,22:36:17.000,208,10971179,12765,0,1722033376,13056.693558289997,65.23469289000059,53515.48178016001 2024-07-26,22:36:18.000,208,10971195,12845,0,1722033377,13056.646404120002,65.17125071999908,53515.50274152001 2024-07-26,22:36:19.000,208,10971246,12925,0,1722033378,13056.585777330001,65.05846464000206,53515.52370288 2024-07-26,22:36:20.000,208,10971148,12645,0,1722033379,13056.430842199996,65.00207159999991,53515.509728640005 2024-07-26,22:36:21.000,208,10971208,12805,0,1722033380,13056.29611599999,64.89633465000225,53515.53767712 2024-07-26,22:36:22.000,208,10971182,12965,0,1722033381,13056.15465348999,64.79059770000458,53515.50274152001 2024-07-26,22:36:23.000,208,10971154,12685,0,1722033382,13056.05360883999,64.74830292000115,53515.55165136001 2024-07-26,22:36:24.000,208,10971139,12725,0,1722033383,13055.891937399989,64.72010640000371,53515.53767712 2024-07-26,22:36:25.000,208,10971207,12565,0,1722033384,13055.831310609989,64.67781162000028,53515.52370288 2024-07-26,22:36:26.000,208,10971164,12845,0,1722033385,13055.743738579993,64.64961510000285,53515.54466424 2024-07-26,22:36:27.000,208,10971155,12685,0,1722033386,13055.710057030003,64.58617293000134,53515.55165136001 2024-07-26,22:36:28.000,208,10971171,12605,0,1722033387,13055.703320719993,64.60027119000006,53515.58658696 2024-07-26,22:36:29.000,208,10971155,12925,0,1722033388,13055.710057030003,64.60732031999942,53515.579599840006 2024-07-26,22:36:30.000,208,10971195,12765,0,1722033389,13055.689848100003,64.63551684000413,53515.58658696 2024-07-26,22:36:31.000,208,10971192,12845,0,1722033390,13055.703320719993,64.62846771000477,53515.53767712 2024-07-26,22:36:32.000,208,10971182,12845,0,1722033391,13055.703320719993,64.64256597000349,53515.579599840006 2024-07-26,22:36:33.000,208,10971137,13005,0,1722033392,13055.696584409998,64.67076249000093,53515.62152256001 2024-07-26,22:36:34.000,208,10971175,12725,0,1722033393,13055.770683819988,64.691909879999,53515.64248392 2024-07-26,22:36:35.000,208,10971169,12845,0,1722033394,13055.750474889988,64.74125379000179,53515.705368 2024-07-26,22:36:36.000,208,10971178,12965,0,1722033395,13055.750474889988,64.76240117999987,53515.747290720006 2024-07-26,22:36:37.000,208,10971192,12925,0,1722033396,13055.723529649993,64.79764683000394,53515.73331648 2024-07-26,22:36:38.000,208,10971193,13045,0,1722033397,13055.669639170002,64.82584335000138,53515.71934224001 2024-07-26,22:36:39.000,208,10971179,12925,0,1722033398,13055.683111789993,64.84699073999946,53515.83812328001 2024-07-26,22:36:40.000,208,10971178,12605,0,1722033399,13055.609012380002,64.8399416100001,53515.845110400005 2024-07-26,22:36:41.000,208,10971184,12725,0,1722033400,13055.548385590002,64.88223639000353,53515.894020240004 2024-07-26,22:36:42.000,208,10971161,12925,0,1722033401,13055.487758800002,64.88223639000353,53515.942930080004 2024-07-26,22:36:43.000,208,10971202,13045,0,1722033402,13055.406923080001,64.9033837800016,53515.95690432001 2024-07-26,22:36:44.000,208,10971167,12725,0,1722033403,13055.373241529996,64.94567855999776,53515.95690432001 2024-07-26,22:36:45.000,208,10971139,12965,0,1722033404,13055.332823669996,64.9527276900044,53515.99882704 2024-07-26,22:36:46.000,208,10971167,13005,0,1722033405,13055.26546057,65.00207159999991,53515.99882704 2024-07-26,22:36:47.000,208,10971194,12965,0,1722033406,13055.20483378,65.00912072999927,53516.03376264001 2024-07-26,22:36:48.000,208,10971216,12885,0,1722033407,13055.22504271,65.0866611599995,53516.082672480006 2024-07-26,22:36:49.000,208,10971177,13125,0,1722033408,13055.171152229996,65.12895594000292,53516.082672480006 2024-07-26,22:36:50.000,208,10971189,12525,0,1722033409,13055.19809746999,65.17125071999908,53516.082672480006 2024-07-26,22:36:51.000,208,10971177,12885,0,1722033410,13055.171152229996,65.22059463000187,53516.04074976 2024-07-26,22:36:52.000,208,10971200,13045,0,1722033411,13055.191361159996,65.31928245000017,53516.131582320006 2024-07-26,22:36:53.000,208,10971190,12965,0,1722033412,13055.11726174999,65.35452810000425,53516.10363384001 2024-07-26,22:36:54.000,208,10971212,12885,0,1722033413,13055.07684388999,65.43911766000383,53516.13856944 2024-07-26,22:36:55.000,208,10971151,12965,0,1722033414,13055.070107579995,65.48141243999999,53516.11760808 2024-07-26,22:36:56.000,208,10971215,12965,0,1722033415,13055.009480789995,65.5448546100015,53516.11760808 2024-07-26,22:36:57.000,208,10971175,12645,0,1722033416,13054.96232662,65.58714938999765,53516.14555656 2024-07-26,22:36:58.000,208,10971188,13005,0,1722033417,13054.908436139995,65.62239504000172,53516.180492160005 2024-07-26,22:36:59.000,208,10971142,12765,0,1722033418,13054.90169983,65.67878808000387,53516.20145352001 2024-07-26,22:37:00.000,208,10971201,12805,0,1722033419,13054.83433672999,65.67173895000451,53516.16651792 2024-07-26,22:37:01.000,208,10971192,12965,0,1722033420,13054.85454565999,65.68583721000323,53516.22241488001 2024-07-26,22:37:02.000,208,10971183,12885,0,1722033421,13054.81412779999,65.7069846000013,53516.20844064 2024-07-26,22:37:03.000,208,10971231,12845,0,1722033422,13054.82086411,65.71403373000066,53516.2643376 2024-07-26,22:37:04.000,208,10971150,12965,0,1722033423,13054.86128197,65.72813198999938,53516.28529896 2024-07-26,22:37:05.000,208,10971142,12765,0,1722033424,13054.85454565999,65.77042677000281,53516.29228608001 2024-07-26,22:37:06.000,208,10971218,12805,0,1722033425,13054.85454565999,65.84796720000304,53516.28529896 2024-07-26,22:37:07.000,208,10971174,12805,0,1722033426,13054.82086411,65.87616372000048,53516.28529896 2024-07-26,22:37:08.000,208,10971161,12725,0,1722033427,13054.79391886999,65.93255676000263,53516.30626032 2024-07-26,22:37:09.000,208,10971202,13125,0,1722033428,13054.760237319999,66.03829371000029,53516.28529896 2024-07-26,22:37:10.000,208,10971201,12685,0,1722033429,13054.713083149989,66.08763762000308,53516.32023456001 2024-07-26,22:37:11.000,208,10971195,12965,0,1722033430,13054.638983739998,66.1651780500033,53516.32722168 2024-07-26,22:37:12.000,208,10971167,13045,0,1722033431,13054.537939089998,66.27796413000033,53516.36914440001 2024-07-26,22:37:13.000,208,10971194,12765,0,1722033432,13054.484048609993,66.38370107999799,53516.30626032 2024-07-26,22:37:14.000,208,10971163,13085,0,1722033433,13054.362795029992,66.48943803000293,53516.28529896 2024-07-26,22:37:15.000,208,10971158,12965,0,1722033434,13054.261750379992,66.57402759000252,53516.27132472001 2024-07-26,22:37:16.000,208,10971187,13085,0,1722033435,13054.066397390001,66.68681366999954,53516.25735048 2024-07-26,22:37:17.000,208,10971169,12805,0,1722033436,13053.96535274,66.72910845000297,53516.22241488001 2024-07-26,22:37:18.000,208,10971183,12845,0,1722033437,13053.810417609995,66.84894365999935,53516.21542776 2024-07-26,22:37:19.000,208,10971205,12605,0,1722033438,13053.73631819999,66.93353321999894,53516.23638912 2024-07-26,22:37:20.000,208,10971139,12885,0,1722033439,13053.668955099994,66.97582800000237,53516.15254368001 2024-07-26,22:37:21.000,208,10971157,12805,0,1722033440,13053.668955099994,67.05336843000259,53516.14555656 2024-07-26,22:37:22.000,208,10971168,12805,0,1722033441,13053.65548247999,67.1168106000041,53516.07568536001 2024-07-26,22:37:23.000,208,10971167,12965,0,1722033442,13053.68242772,67.13795799000218,53516.131582320006 2024-07-26,22:37:24.000,208,10971169,12765,0,1722033443,13053.689164029995,67.16615450999961,53516.06869824 2024-07-26,22:37:25.000,208,10971180,13045,0,1722033444,13053.749790819995,67.18730189999769,53516.082672480006 2024-07-26,22:37:26.000,208,10971152,13045,0,1722033445,13053.810417609995,67.14500712000154,53516.061711120004 2024-07-26,22:37:27.000,208,10971166,13085,0,1722033446,13053.83736284999,67.10976147000474,53516.03376264001 2024-07-26,22:37:28.000,208,10971203,12645,0,1722033447,13053.88451702,67.05336843000259,53516.03376264001 2024-07-26,22:37:29.000,208,10971203,13245,0,1722033448,13053.89798963999,66.95468061000429,53515.98485280001 2024-07-26,22:37:30.000,208,10971234,12725,0,1722033449,13053.88451702,66.81369801000255,53516.00581416001 2024-07-26,22:37:31.000,208,10971239,12765,0,1722033450,13053.82389023,66.67271541000082,53515.9499172 2024-07-26,22:37:32.000,208,10971213,12605,0,1722033451,13053.71610926999,66.53173280999908,53515.97786568 2024-07-26,22:37:33.000,208,10971171,12645,0,1722033452,13053.567910449994,66.32025891000376,53515.95690432001 2024-07-26,22:37:34.000,208,10971226,12845,0,1722033453,13053.392766389989,66.19337457000074,53516.012801280005 2024-07-26,22:37:35.000,208,10971180,12885,0,1722033454,13053.197413399997,66.03124458000093,53515.98485280001 2024-07-26,22:37:36.000,208,10971198,12685,0,1722033455,13053.002060409992,65.93255676000263,53515.99882704 2024-07-26,22:37:37.000,208,10971203,12805,0,1722033456,13052.75955324999,65.79862329000025,53515.9499172 2024-07-26,22:37:38.000,208,10971169,12805,0,1722033457,13052.490100849995,65.71403373000066,53515.99183992 2024-07-26,22:37:39.000,208,10971166,12605,0,1722033458,13052.213912139989,65.57305112999893,53515.98485280001 2024-07-26,22:37:40.000,208,10971191,12885,0,1722033459,13051.998350219998,65.4955106999987,53515.942930080004 2024-07-26,22:37:41.000,208,10971179,12925,0,1722033460,13051.809733540002,65.47436331000063,53515.92895584 2024-07-26,22:37:42.000,208,10971218,12765,0,1722033461,13051.634589479996,65.42501939999784,53515.83113616 2024-07-26,22:37:43.000,208,10971141,12605,0,1722033462,13051.513335899996,65.45321592000255,53515.83812328001 2024-07-26,22:37:44.000,208,10971219,12965,0,1722033463,13051.45944541999,65.45321592000255,53515.85908464 2024-07-26,22:37:45.000,208,10971210,12725,0,1722033464,13051.432500179995,65.4955106999987,53515.74030360001 2024-07-26,22:37:46.000,208,10971164,12845,0,1722033465,13051.432500179995,65.55895287000021,53515.71934224001 2024-07-26,22:37:47.000,208,10971174,12925,0,1722033466,13051.493126969996,65.62944417000108,53515.67043240001 2024-07-26,22:37:48.000,208,10971189,12685,0,1722033467,13051.54701745,65.7069846000013,53515.705368 2024-07-26,22:37:49.000,208,10971230,12725,0,1722033468,13051.688479960001,65.77042677000281,53515.677419520005 2024-07-26,22:37:50.000,208,10971162,12685,0,1722033469,13051.809733540002,65.80567241999961,53515.60056120001 2024-07-26,22:37:51.000,208,10971212,12765,0,1722033470,13051.957932359997,65.80567241999961,53515.59357408 2024-07-26,22:37:52.000,208,10971230,12685,0,1722033471,13052.025295459993,65.81977067999833,53515.55165136001 2024-07-26,22:37:53.000,208,10971147,12805,0,1722033472,13052.106131179993,65.80567241999961,53515.54466424 2024-07-26,22:37:54.000,208,10971111,12765,0,1722033473,13052.112867489988,65.81977067999833,53515.53069000001 2024-07-26,22:37:55.000,208,10971159,13085,0,1722033474,13052.065713319993,65.79862329000025,53515.55165136001 2024-07-26,22:37:56.000,208,10971166,12725,0,1722033475,13051.937723429997,65.72813198999938,53515.59357408 2024-07-26,22:37:57.000,208,10971160,12605,0,1722033476,13051.809733540002,65.68583721000323,53515.55165136001 2024-07-26,22:37:58.000,208,10971210,12885,0,1722033477,13051.62785317,65.65059155999916,53515.58658696 2024-07-26,22:37:59.000,208,10971162,12645,0,1722033478,13051.39881862999,65.62944417000108,53515.5656256 2024-07-26,22:38:00.000,208,10971175,12965,0,1722033479,13051.230410879994,65.55895287000021,53515.5656256 2024-07-26,22:38:01.000,208,10971184,12805,0,1722033480,13051.075475749989,65.50255982999806,53515.53767712 2024-07-26,22:38:02.000,208,10971204,13045,0,1722033481,13050.907067999993,65.47436331000063,53515.53767712 2024-07-26,22:38:03.000,208,10971141,12965,0,1722033482,13050.752132870002,65.38272462000168,53515.48178016001 2024-07-26,22:38:04.000,208,10971168,12925,0,1722033483,13050.597197739997,65.34747897000489,53515.46780592 2024-07-26,22:38:05.000,208,10971174,12885,0,1722033484,13050.448998920001,65.34747897000489,53515.460818800006 2024-07-26,22:38:06.000,208,10971185,12805,0,1722033485,13050.334481649996,65.32633157999953,53515.411908960006 2024-07-26,22:38:07.000,208,10971211,12885,0,1722033486,13050.213228069995,65.29108593000274,53515.39793472 2024-07-26,22:38:08.000,208,10971217,13125,0,1722033487,13050.132392349995,65.2981350600021,53515.33505064001 2024-07-26,22:38:09.000,208,10971159,12605,0,1722033488,13050.112183419995,65.29108593000274,53515.356012 2024-07-26,22:38:10.000,208,10971161,12885,0,1722033489,13050.09871079999,65.31223332000081,53515.3210764 2024-07-26,22:38:11.000,208,10971166,12765,0,1722033490,13050.06502925,65.33338070999889,53515.28614080001 2024-07-26,22:38:12.000,208,10971202,12805,0,1722033491,13049.99766614999,65.3615772300036,53515.23024384 2024-07-26,22:38:13.000,208,10971235,12845,0,1722033492,13049.9639846,65.36862636000296,53515.27915368 2024-07-26,22:38:14.000,208,10971184,12685,0,1722033493,13049.923566739999,65.37567549000232,53515.20229536 2024-07-26,22:38:15.000,208,10971149,13005,0,1722033494,13049.835994709989,65.38977375000104,53515.19530824001 2024-07-26,22:38:16.000,208,10971178,12765,0,1722033495,13049.788840539994,65.36862636000296,53515.181334 2024-07-26,22:38:17.000,208,10971216,12685,0,1722033496,13049.667586959993,65.35452810000425,53515.125437040006 2024-07-26,22:38:18.000,208,10971224,12445,0,1722033497,13049.553069690002,65.34042983999825,53515.125437040006 2024-07-26,22:38:19.000,208,10971213,12965,0,1722033498,13049.317298839997,65.29108593000274,53515.06255296 2024-07-26,22:38:20.000,208,10971207,13005,0,1722033499,13049.115209539996,65.22764376000123,53515.006656000005 2024-07-26,22:38:21.000,208,10971153,12845,0,1722033500,13048.90638393,65.19944724000379,53514.98569464 2024-07-26,22:38:22.000,208,10971230,12605,0,1722033501,13048.704294629999,65.07256290000078,53514.96473328 2024-07-26,22:38:23.000,208,10971202,12765,0,1722033502,13048.434842229988,64.98092421000183,53514.92979768001 2024-07-26,22:38:24.000,208,10971187,12885,0,1722033503,13048.279907099997,64.95977682000375,53514.92979768001 2024-07-26,22:38:25.000,208,10971164,12965,0,1722033504,13048.077817799996,64.88928552000289,53514.9717204 2024-07-26,22:38:26.000,208,10971221,13005,0,1722033505,13047.875728499996,64.88223639000353,53514.887874960004 2024-07-26,22:38:27.000,208,10971219,13005,0,1722033506,13047.74773861,64.88223639000353,53514.78306816001 2024-07-26,22:38:28.000,208,10971211,12845,0,1722033507,13047.734265989995,64.88928552000289,53514.7970424 2024-07-26,22:38:29.000,208,10971190,12805,0,1722033508,13047.74100229999,64.94567855999776,53514.7271712 2024-07-26,22:38:30.000,208,10971193,12565,0,1722033509,13047.774683849995,64.99502247000055,53514.64332576001 2024-07-26,22:38:31.000,208,10971173,12845,0,1722033510,13047.916146359996,65.07256290000078,53514.622364400006 2024-07-26,22:38:32.000,208,10971205,12925,0,1722033511,13048.077817799996,65.14305420000164,53514.573454560006 2024-07-26,22:38:33.000,208,10971250,12885,0,1722033512,13048.279907099997,65.27698767000402,53514.53851896 2024-07-26,22:38:34.000,208,10971175,13005,0,1722033513,13048.461787469998,65.38977375000104,53514.52454472001 2024-07-26,22:38:35.000,208,10971179,12685,0,1722033514,13048.724503559999,65.5096089600047,53514.44768640001 2024-07-26,22:38:36.000,208,10971225,12645,0,1722033515,13048.973747029995,65.56600199999957,53514.4127508 2024-07-26,22:38:37.000,208,10971169,13045,0,1722033516,13049.162363709991,65.65764068999852,53514.41973792 2024-07-26,22:38:38.000,208,10971218,12805,0,1722033517,13049.371189320002,65.67173895000451,53514.32890536001 2024-07-26,22:38:39.000,208,10971227,12645,0,1722033518,13049.512651830002,65.67173895000451,53514.335892480005 2024-07-26,22:38:40.000,208,10971165,12925,0,1722033519,13049.633905410003,65.66468981999788,53514.335892480005 2024-07-26,22:38:41.000,208,10971188,12405,0,1722033520,13049.647378029993,65.62239504000172,53514.37082808 2024-07-26,22:38:42.000,208,10971188,12765,0,1722033521,13049.640641719998,65.52370722000342,53514.37781520001 2024-07-26,22:38:43.000,208,10971199,13045,0,1722033522,13049.499179209997,65.48141243999999,53514.31493112 2024-07-26,22:38:44.000,208,10971176,12965,0,1722033523,13049.425079799992,65.38272462000168,53514.39877656001 2024-07-26,22:38:45.000,208,10971202,13285,0,1722033524,13049.283617289992,65.26993854000466,53514.35685384001 2024-07-26,22:38:46.000,208,10971200,12805,0,1722033525,13049.10847323,65.19944724000379,53514.34986672 2024-07-26,22:38:47.000,208,10971171,12525,0,1722033526,13048.94006547999,65.13600507000228,53514.36384096 2024-07-26,22:38:48.000,208,10971185,12885,0,1722033527,13048.832284519995,65.05846464000206,53514.37082808 2024-07-26,22:38:49.000,208,10971228,12845,0,1722033528,13048.76492142,65.0514155100027,53514.36384096 2024-07-26,22:38:50.000,208,10971186,12805,0,1722033529,13048.690822009994,65.03731725000398,53514.30095688 2024-07-26,22:38:51.000,208,10971189,12805,0,1722033530,13048.663876769999,65.06551377000142,53514.30794400001 2024-07-26,22:38:52.000,208,10971195,12725,0,1722033531,13048.67734938999,65.10075941999821,53514.32890536001 2024-07-26,22:38:53.000,208,10971160,13205,0,1722033532,13048.744712489999,65.19944724000379,53514.27999552001 2024-07-26,22:38:54.000,208,10971172,12965,0,1722033533,13048.82554821,65.31223332000081,53514.286982640006 2024-07-26,22:38:55.000,208,10971231,12965,0,1722033534,13048.91985654999,65.3968228800004,53514.21012432001 2024-07-26,22:38:56.000,208,10971186,13285,0,1722033535,13049.074791679996,65.50255982999806,53514.2031372 2024-07-26,22:38:57.000,208,10971179,12925,0,1722033536,13049.229726810001,65.608296780003,53514.18916296001 2024-07-26,22:38:58.000,208,10971164,12405,0,1722033537,13049.404870869992,65.72813198999938,53514.18916296001 2024-07-26,22:38:59.000,208,10971206,12965,0,1722033538,13049.478970279997,65.82681980999769,53514.18916296001 2024-07-26,22:39:00.000,208,10971168,12685,0,1722033539,13049.499179209997,65.8902619799992,53514.12627888 2024-07-26,22:39:01.000,208,10971180,12685,0,1722033540,13049.559805999997,65.93255676000263,53514.119291760006 2024-07-26,22:39:02.000,208,10971181,12645,0,1722033541,13049.492442900002,65.99599893000413,53514.098330400004 2024-07-26,22:39:03.000,208,10971175,13005,0,1722033542,13049.391398250002,66.01009719000285,53514.09134328001 2024-07-26,22:39:04.000,208,10971224,12925,0,1722033543,13049.317298839997,66.02419545000157,53514.11230464001 2024-07-26,22:39:05.000,208,10971202,12925,0,1722033544,13049.16910002,66.05944109999837,53514.070381920006 2024-07-26,22:39:06.000,208,10971155,13005,0,1722033545,13049.02090119999,66.03124458000093,53514.08435616 2024-07-26,22:39:07.000,208,10971175,12725,0,1722033546,13048.84575714,66.05944109999837,53514.06339480001 2024-07-26,22:39:08.000,208,10971175,12725,0,1722033547,13048.75818510999,66.04534283999965,53514.070381920006 2024-07-26,22:39:09.000,208,10971225,12925,0,1722033548,13048.636931529989,66.07353936000436,53514.07736904 2024-07-26,22:39:10.000,208,10971151,12605,0,1722033549,13048.562832119998,66.09468675000244,53514.070381920006 2024-07-26,22:39:11.000,208,10971171,12805,0,1722033550,13048.488732709993,66.1017358800018,53514.119291760006 2024-07-26,22:39:12.000,208,10971181,12925,0,1722033551,13048.455051159988,66.1369815299986,53514.09134328001 2024-07-26,22:39:13.000,208,10971157,12885,0,1722033552,13048.481996399998,66.18632544000138,53514.098330400004 2024-07-26,22:39:14.000,208,10971175,13005,0,1722033553,13048.529150569993,66.22862022000481,53514.03544632 2024-07-26,22:39:15.000,208,10971141,12725,0,1722033554,13048.609986289994,66.32730804000312,53514.000510720005 2024-07-26,22:39:16.000,208,10971199,12885,0,1722033555,13048.76492142,66.43304499000078,53513.951600880006 2024-07-26,22:39:17.000,208,10971175,12965,0,1722033556,13048.886175,66.50353629000165,53513.96557512 2024-07-26,22:39:18.000,208,10971195,12765,0,1722033557,13049.00069226999,66.61632236999867,53513.99352360001 2024-07-26,22:39:19.000,208,10971098,12445,0,1722033558,13049.135418469996,66.72910845000297,53513.99352360001 2024-07-26,22:39:20.000,208,10971159,12725,0,1722033559,13049.249935740001,66.85599278999871,53513.97256224001 2024-07-26,22:39:21.000,208,10971151,12765,0,1722033560,13049.377925629997,66.968778870003,53514.000510720005 2024-07-26,22:39:22.000,208,10971158,12725,0,1722033561,13049.384661939992,67.07451582000067,53514.000510720005 2024-07-26,22:39:23.000,208,10971235,12605,0,1722033562,13049.438552419997,67.18025276999833,53514.00749784 2024-07-26,22:39:24.000,208,10971163,12725,0,1722033563,13049.445288729992,67.28598972000327,53514.02147208001 2024-07-26,22:39:25.000,208,10971157,13005,0,1722033564,13049.404870869992,67.37762841000222,53514.08435616 2024-07-26,22:39:26.000,208,10971163,12765,0,1722033565,13049.357716699997,67.48336535999988,53514.05640768 2024-07-26,22:39:27.000,208,10971125,12765,0,1722033566,13049.263408359991,67.53975840000203,53514.119291760006 2024-07-26,22:39:28.000,208,10971193,12645,0,1722033567,13049.162363709991,67.63139709000097,53514.05640768 2024-07-26,22:39:29.000,208,10971200,12965,0,1722033568,13049.12194584999,67.63139709000097,53514.11230464001 2024-07-26,22:39:30.000,208,10971217,12885,0,1722033569,13049.02763751,67.71598665000056,53514.12627888 2024-07-26,22:39:31.000,208,10971134,12925,0,1722033570,13048.96027440999,67.72303577999992,53514.070381920006 2024-07-26,22:39:32.000,208,10971189,13045,0,1722033571,13048.953538099995,67.73713403999864,53514.12627888 2024-07-26,22:39:33.000,208,10971215,12725,0,1722033572,13048.92659286,67.75828143000399,53514.19615008 2024-07-26,22:39:34.000,208,10971186,12685,0,1722033573,13048.92659286,67.80057621000014,53514.168201600005 2024-07-26,22:39:35.000,208,10971129,12965,0,1722033574,13048.913120239995,67.81467446999886,53514.16121448001 2024-07-26,22:39:36.000,208,10971217,12805,0,1722033575,13048.933329169995,67.81467446999886,53514.22409856 2024-07-26,22:39:37.000,208,10971199,12725,0,1722033576,13048.92659286,67.86401838000165,53514.29396976 2024-07-26,22:39:38.000,208,10971166,12605,0,1722033577,13048.953538099995,67.89926402999845,53514.30794400001 2024-07-26,22:39:39.000,208,10971152,12805,0,1722033578,13048.96027440999,67.91336229000444,53514.34986672 2024-07-26,22:39:40.000,208,10971181,12685,0,1722033579,13048.94006547999,67.93450968000252,53514.32890536001 2024-07-26,22:39:41.000,208,10971142,12725,0,1722033580,13048.94006547999,68.00500098000339,53514.4127508 2024-07-26,22:39:42.000,208,10971191,12845,0,1722033581,13048.86596607,68.03319750000082,53514.39877656001 2024-07-26,22:39:43.000,208,10971120,12965,0,1722033582,13048.78513035,68.07549228000426,53514.433712160004 2024-07-26,22:39:44.000,208,10971161,12765,0,1722033583,13048.69755831999,68.08959054000297,53514.44768640001 2024-07-26,22:39:45.000,208,10971179,13085,0,1722033584,13048.569568429994,68.15303271000448,53514.482622 2024-07-26,22:39:46.000,208,10971137,13045,0,1722033585,13048.468523779993,68.18122923000192,53514.46166064 2024-07-26,22:39:47.000,208,10971151,12805,0,1722033586,13048.306852339992,68.12483618999977,53514.46166064 2024-07-26,22:39:48.000,208,10971171,12885,0,1722033587,13048.158653519997,68.15303271000448,53514.48960912 2024-07-26,22:39:49.000,208,10971176,13005,0,1722033588,13048.010454700001,68.12483618999977,53514.44069928 2024-07-26,22:39:50.000,208,10971221,12965,0,1722033589,13047.86225587999,68.01205011000275,53514.503583360005 2024-07-26,22:39:51.000,208,10971220,12725,0,1722033590,13047.76121122999,68.00500098000339,53514.53851896 2024-07-26,22:39:52.000,208,10971158,12885,0,1722033591,13047.6062761,67.9204114200038,53514.5175576 2024-07-26,22:39:53.000,208,10971186,12805,0,1722033592,13047.53891299999,67.81467446999886,53514.54550608001 2024-07-26,22:39:54.000,208,10971222,12725,0,1722033593,13047.417659419989,67.71598665000056,53514.52454472001 2024-07-26,22:39:55.000,208,10971166,13045,0,1722033594,13047.309878459993,67.58205317999818,53514.54550608001 2024-07-26,22:39:56.000,208,10971224,12965,0,1722033595,13047.208833809993,67.41287405999901,53514.503583360005 2024-07-26,22:39:57.000,208,10971195,12605,0,1722033596,13047.067371299992,67.27189146000455,53514.482622 2024-07-26,22:39:58.000,208,10971195,12805,0,1722033597,13046.966326649992,67.12385973000346,53514.52454472001 2024-07-26,22:39:59.000,208,10971188,12725,0,1722033598,13046.878754619996,66.97582800000237,53514.51057048 2024-07-26,22:40:00.000,208,10971232,12925,0,1722033599,13046.744028419991,66.82074714000191,53514.552493200004 2024-07-26,22:40:01.000,208,10971216,12925,0,1722033600,13046.60256590999,66.65156802000274,53514.54550608001 2024-07-26,22:40:02.000,208,10971192,12925,0,1722033601,13046.494784949995,66.56697846000316,53514.54550608001 2024-07-26,22:40:03.000,208,10971186,12965,0,1722033602,13046.36679506,66.41894673000206,53514.51057048 2024-07-26,22:40:04.000,208,10971229,12885,0,1722033603,13046.245541479999,66.3484554300012,53514.49659624001 2024-07-26,22:40:05.000,208,10971209,13085,0,1722033604,13046.211859929994,66.2991115199984,53514.51057048 2024-07-26,22:40:06.000,208,10971202,12605,0,1722033605,13046.090606349993,66.25681674000225,53514.47563488001 2024-07-26,22:40:07.000,208,10971212,12765,0,1722033606,13046.050188489993,66.28501325999969,53514.41973792 2024-07-26,22:40:08.000,208,10971201,12965,0,1722033607,13046.083870039998,66.33435717000248,53514.44768640001 2024-07-26,22:40:09.000,208,10971152,12765,0,1722033608,13046.144496829998,66.4118976000027,53514.39877656001 2024-07-26,22:40:10.000,208,10971169,12845,0,1722033609,13046.151233139994,66.50353629000165,53514.384802320004 2024-07-26,22:40:11.000,208,10971147,12965,0,1722033610,13046.211859929994,66.58812585000123,53514.266021280004 2024-07-26,22:40:12.000,208,10971195,12725,0,1722033611,13046.27922302999,66.70796106000489,53514.2730084 2024-07-26,22:40:13.000,208,10971153,12965,0,1722033612,13046.333113509994,66.84189452999999,53514.21012432001 2024-07-26,22:40:14.000,208,10971211,12965,0,1722033613,13046.36005874999,66.9405823499983,53514.168201600005 2024-07-26,22:40:15.000,208,10971267,12805,0,1722033614,13046.38700399,67.03222104000452,53514.18217584 2024-07-26,22:40:16.000,208,10971232,13045,0,1722033615,13046.3263772,67.12385973000346,53514.168201600005 2024-07-26,22:40:17.000,208,10971223,12685,0,1722033616,13046.225332549999,67.16615450999961,53514.11230464001 2024-07-26,22:40:18.000,208,10971212,12765,0,1722033617,13046.137760519989,67.22959668000112,53514.05640768 2024-07-26,22:40:19.000,208,10971242,12765,0,1722033618,13045.976089080003,67.22254755000176,53514.06339480001 2024-07-26,22:40:20.000,208,10971163,12845,0,1722033619,13045.726845609992,67.22254755000176,53514.02147208001 2024-07-26,22:40:21.000,208,10971169,12845,0,1722033620,13045.477602139996,67.15910538000026,53513.96557512 2024-07-26,22:40:22.000,208,10971232,12765,0,1722033621,13045.154259259994,67.1520562500009,53513.91666528 2024-07-26,22:40:23.000,208,10971156,12885,0,1722033622,13044.864597929998,67.09566320999875,53513.89570392001 2024-07-26,22:40:24.000,208,10971176,13125,0,1722033623,13044.588409219992,67.1027123399981,53513.89570392001 2024-07-26,22:40:25.000,208,10971186,12725,0,1722033624,13044.352638370001,67.08861407999939,53513.832819840005 2024-07-26,22:40:26.000,208,10971247,12725,0,1722033625,13044.170758,67.08861407999939,53513.72801304001 2024-07-26,22:40:27.000,208,10971199,12885,0,1722033626,13044.02929549,67.13090886000282,53513.69307744 2024-07-26,22:40:28.000,208,10971168,13045,0,1722033627,13044.015822869995,67.20140016000369,53513.60224488 2024-07-26,22:40:29.000,208,10971225,12805,0,1722033628,13044.036031799995,67.30713711000135,53513.497438080005 2024-07-26,22:40:30.000,208,10971222,12885,0,1722033629,13044.177494309995,67.39172667000093,53513.497438080005 2024-07-26,22:40:31.000,208,10971204,12685,0,1722033630,13044.345902059991,67.51861101000395,53513.329747200005 2024-07-26,22:40:32.000,208,10971237,12805,0,1722033631,13044.541255049997,67.63139709000097,53513.30179872001 2024-07-26,22:40:33.000,208,10971193,12965,0,1722033632,13044.803971139998,67.76533056000335,53513.22494040001 2024-07-26,22:40:34.000,208,10971184,12805,0,1722033633,13045.033005679994,67.8569692500023,53513.17603056 2024-07-26,22:40:35.000,208,10971181,13045,0,1722033634,13045.214886049995,67.96975532999932,53513.14808208 2024-07-26,22:40:36.000,208,10971197,12565,0,1722033635,13045.42371165999,68.08959054000297,53513.02231392 2024-07-26,22:40:37.000,208,10971160,12845,0,1722033636,13045.558437859996,68.11073793000105,53513.0502624 2024-07-26,22:40:38.000,208,10971242,12765,0,1722033637,13045.639273579996,68.21647487999871,53513.03628816001 2024-07-26,22:40:39.000,208,10971199,12965,0,1722033638,13045.720109299997,68.25172053000279,53512.93846848001 2024-07-26,22:40:40.000,208,10971186,13005,0,1722033639,13045.720109299997,68.30811356999766,53512.945455600006 2024-07-26,22:40:41.000,208,10971185,12885,0,1722033640,13045.720109299997,68.30811356999766,53512.896545760006 2024-07-26,22:40:42.000,208,10971225,13285,0,1722033641,13045.686427749992,68.3151627000043,53512.88955864001 2024-07-26,22:40:43.000,208,10971226,12965,0,1722033642,13045.632537270001,68.25876966000214,53512.875584400004 2024-07-26,22:40:44.000,208,10971209,12685,0,1722033643,13045.524756309991,68.21647487999871,53512.875584400004 2024-07-26,22:40:45.000,208,10971218,13085,0,1722033644,13045.4506569,68.18122923000192,53512.756803360004 2024-07-26,22:40:46.000,208,10971145,12605,0,1722033645,13045.356348559995,68.11778706000041,53512.756803360004 2024-07-26,22:40:47.000,208,10971152,12765,0,1722033646,13045.28898546,68.09663967000233,53512.69391928 2024-07-26,22:40:48.000,208,10971231,12765,0,1722033647,13045.20141342999,68.04024663000018,53512.69391928 2024-07-26,22:40:49.000,208,10971196,12765,0,1722033648,13045.154259259994,67.98385358999803,53512.65199656001 2024-07-26,22:40:50.000,208,10971194,12965,0,1722033649,13045.093632469994,67.97680445999868,53512.589112480004 2024-07-26,22:40:51.000,208,10971224,12765,0,1722033650,13045.086896159999,67.94860794000124,53512.60308672001 2024-07-26,22:40:52.000,208,10971172,12845,0,1722033651,13045.154259259994,67.96975532999932,53512.51225416001 2024-07-26,22:40:53.000,208,10971216,12725,0,1722033652,13045.235094979995,68.02614837000147,53512.51225416001 2024-07-26,22:40:54.000,208,10971151,12845,0,1722033653,13045.36982118,68.11073793000105,53512.51225416001 2024-07-26,22:40:55.000,208,10971203,12885,0,1722033654,13045.497811069996,68.18827836000128,53512.51225416001 2024-07-26,22:40:56.000,208,10971184,12645,0,1722033655,13045.672955130001,68.29401530999894,53512.5262284 2024-07-26,22:40:57.000,208,10971208,12805,0,1722033656,13045.821153949997,68.39975226000388,53512.44937008 2024-07-26,22:40:58.000,208,10971207,12965,0,1722033657,13046.063661109998,68.48434182000346,53512.4563572 2024-07-26,22:40:59.000,208,10971206,13125,0,1722033658,13046.285959339999,68.55483312000433,53512.47731856 2024-07-26,22:41:00.000,208,10971171,12765,0,1722033659,13046.454367089995,68.63237355000456,53512.50526704 2024-07-26,22:41:01.000,208,10971180,12845,0,1722033660,13046.64972008,68.66761920000135,53512.49827992 2024-07-26,22:41:02.000,208,10971208,12845,0,1722033661,13046.791182590001,68.71696311000414,53512.540202640004 2024-07-26,22:41:03.000,208,10971206,12885,0,1722033662,13046.898963549997,68.73106137000286,53512.58212536001 2024-07-26,22:41:04.000,208,10971174,12445,0,1722033663,13046.973062960002,68.70286484999815,53512.63103520001 2024-07-26,22:41:05.000,208,10971198,13085,0,1722033664,13046.966326649992,68.66761920000135,53512.67295792 2024-07-26,22:41:06.000,208,10971206,12765,0,1722033665,13046.959590339997,68.66761920000135,53512.70090640001 2024-07-26,22:41:07.000,208,10971207,13125,0,1722033666,13046.952854030002,68.61827528999856,53512.79173896 2024-07-26,22:41:08.000,208,10971222,13045,0,1722033667,13046.858545689996,68.52663659999962,53512.85462304 2024-07-26,22:41:09.000,208,10971152,12845,0,1722033668,13046.791182590001,68.49139095000282,53512.91052 2024-07-26,22:41:10.000,208,10971192,12885,0,1722033669,13046.66992901,68.40680139000324,53512.95244272 2024-07-26,22:41:11.000,208,10971236,12765,0,1722033670,13046.50825757,68.36450660999981,53512.97340408 2024-07-26,22:41:12.000,208,10971194,12845,0,1722033671,13046.474576019995,68.35040835000109,53513.0502624 2024-07-26,22:41:13.000,208,10971228,13045,0,1722033672,13046.38700399,68.3010644399983,53513.12712072 2024-07-26,22:41:14.000,208,10971199,12965,0,1722033673,13046.272486719994,68.24467140000343,53513.12712072 2024-07-26,22:41:15.000,208,10971238,12885,0,1722033674,13046.211859929994,68.23762227000407,53513.14109496 2024-07-26,22:41:16.000,208,10971156,12845,0,1722033675,13046.131024209993,68.27286792000086,53513.13410784001 2024-07-26,22:41:17.000,208,10971170,12965,0,1722033676,13046.050188489993,68.3010644399983,53513.12712072 2024-07-26,22:41:18.000,208,10971161,12605,0,1722033677,13046.009770629993,68.35040835000109,53513.08519800001 2024-07-26,22:41:19.000,208,10971185,12845,0,1722033678,13045.949143839993,68.39270313000452,53513.13410784001 2024-07-26,22:41:20.000,208,10971220,12965,0,1722033679,13045.881780739997,68.47024356000475,53513.14109496 2024-07-26,22:41:21.000,208,10971206,12725,0,1722033680,13045.780736089997,68.56188225000369,53513.17603056 2024-07-26,22:41:22.000,208,10971167,12805,0,1722033681,13045.726845609992,68.64647181000328,53513.162056320005 2024-07-26,22:41:23.000,208,10971134,13245,0,1722033682,13045.693164060001,68.68171746000007,53513.18301768001 2024-07-26,22:41:24.000,208,10971215,13045,0,1722033683,13045.639273579996,68.75220876000094,53513.231927520006 2024-07-26,22:41:25.000,208,10971192,12765,0,1722033684,13045.632537270001,68.77335614999902,53513.19699192 2024-07-26,22:41:26.000,208,10971169,12605,0,1722033685,13045.605592029991,68.81565093000245,53513.259876000004 2024-07-26,22:41:27.000,208,10971206,12885,0,1722033686,13045.558437859996,68.80155267000373,53513.20397904001 2024-07-26,22:41:28.000,208,10971189,12805,0,1722033687,13045.538228929996,68.73106137000286,53513.231927520006 2024-07-26,22:41:29.000,208,10971174,12845,0,1722033688,13045.598855719996,68.76630701999966,53513.210966160004 2024-07-26,22:41:30.000,208,10971215,12885,0,1722033689,13045.592119410001,68.74515963000158,53513.18301768001 2024-07-26,22:41:31.000,208,10971216,12965,0,1722033690,13045.565174169991,68.61827528999856,53513.19699192 2024-07-26,22:41:32.000,208,10971224,12765,0,1722033691,13045.544965239991,68.59712790000049,53513.20397904001 2024-07-26,22:41:33.000,208,10971208,13005,0,1722033692,13045.55170155,68.51958747000026,53513.21795328 2024-07-26,22:41:34.000,208,10971179,13005,0,1722033693,13045.55170155,68.42794878000132,53513.21795328 2024-07-26,22:41:35.000,208,10971197,12845,0,1722033694,13045.544965239991,68.38565399999788,53513.231927520006 2024-07-26,22:41:36.000,208,10971200,12885,0,1722033695,13045.565174169991,68.30811356999766,53513.20397904001 2024-07-26,22:41:37.000,208,10971158,12885,0,1722033696,13045.598855719996,68.24467140000343,53513.259876000004 2024-07-26,22:41:38.000,208,10971207,12845,0,1722033697,13045.672955130001,68.24467140000343,53513.24590176 2024-07-26,22:41:39.000,208,10971234,12645,0,1722033698,13045.713372990002,68.19532749000064,53513.231927520006 2024-07-26,22:41:40.000,208,10971207,12925,0,1722033699,13045.814417640002,68.17418010000256,53513.24590176 2024-07-26,22:41:41.000,208,10971238,12605,0,1722033700,13045.949143839993,68.15303271000448,53513.280837360006 2024-07-26,22:41:42.000,208,10971186,12885,0,1722033701,13046.097342659988,68.16008184000384,53513.329747200005 2024-07-26,22:41:43.000,208,10971184,12765,0,1722033702,13046.245541479999,68.1671309700032,53513.3646828 2024-07-26,22:41:44.000,208,10971203,12765,0,1722033703,13046.36679506,68.18827836000128,53513.42057976001 2024-07-26,22:41:45.000,208,10971212,12765,0,1722033704,13046.5284665,68.1671309700032,53513.434554 2024-07-26,22:41:46.000,208,10971190,12845,0,1722033705,13046.62951115,68.10368880000169,53513.427566880004 2024-07-26,22:41:47.000,208,10971200,12765,0,1722033706,13046.717083179996,68.14598357999785,53513.46250248 2024-07-26,22:41:48.000,208,10971213,12965,0,1722033707,13046.7305558,68.18122923000192,53513.51141232 2024-07-26,22:41:49.000,208,10971117,12765,0,1722033708,13046.797918899996,68.18122923000192,53513.595257760004 2024-07-26,22:41:50.000,208,10971167,12805,0,1722033709,13046.824864139991,68.11778706000041,53513.60923200001 2024-07-26,22:41:51.000,208,10971173,12885,0,1722033710,13046.818127829996,68.13893444999849,53513.60923200001 2024-07-26,22:41:52.000,208,10971178,12885,0,1722033711,13046.838336759996,68.11778706000041,53513.6441676 2024-07-26,22:41:53.000,208,10971162,12965,0,1722033712,13046.845073069991,68.16008184000384,53513.665128960005 2024-07-26,22:41:54.000,208,10971148,12765,0,1722033713,13046.878754619996,68.10368880000169,53513.665128960005 2024-07-26,22:41:55.000,208,10971167,13205,0,1722033714,13046.952854030002,68.09663967000233,53513.65814184001 2024-07-26,22:41:56.000,208,10971202,12685,0,1722033715,13047.074107610002,68.08959054000297,53513.65115472 2024-07-26,22:41:57.000,208,10971215,12845,0,1722033716,13047.161679639998,68.12483618999977,53513.65814184001 2024-07-26,22:41:58.000,208,10971167,12965,0,1722033717,13047.296405839988,68.14598357999785,53513.714038800004 2024-07-26,22:41:59.000,208,10971180,12925,0,1722033718,13047.377241559989,68.14598357999785,53513.6791032 2024-07-26,22:42:00.000,208,10971195,12805,0,1722033719,13047.55912192999,68.16008184000384,53513.63718048001 2024-07-26,22:42:01.000,208,10971196,12645,0,1722033720,13047.72079336999,68.21647487999871,53513.70705168001 2024-07-26,22:42:02.000,208,10971166,12845,0,1722033721,13047.88246480999,68.25172053000279,53513.665128960005 2024-07-26,22:42:03.000,208,10971196,12525,0,1722033722,13048.017191009996,68.29401530999894,53513.77692288001 2024-07-26,22:42:04.000,208,10971162,12965,0,1722033723,13048.138444589997,68.39270313000452,53513.76993576 2024-07-26,22:42:05.000,208,10971180,12885,0,1722033724,13048.219280309997,68.48434182000346,53513.84679408 2024-07-26,22:42:06.000,208,10971137,13045,0,1722033725,13048.333797580002,68.53368572999898,53513.8887168 2024-07-26,22:42:07.000,208,10971208,12885,0,1722033726,13048.360742819998,68.63942268000392,53513.86775544 2024-07-26,22:42:08.000,208,10971185,12765,0,1722033727,13048.401160679998,68.67466833000071,53513.89570392001 2024-07-26,22:42:09.000,208,10971165,13005,0,1722033728,13048.421369609998,68.74515963000158,53513.91666528 2024-07-26,22:42:10.000,208,10971129,12765,0,1722033729,13048.380951749998,68.80860180000309,53514.000510720005 2024-07-26,22:42:11.000,208,10971199,13005,0,1722033730,13048.320324959997,68.83679832000053,53514.05640768 2024-07-26,22:42:12.000,208,10971163,13085,0,1722033731,13048.239489239997,68.80860180000309,53514.098330400004 2024-07-26,22:42:13.000,208,10971212,13005,0,1722033732,13048.199071379997,68.78745440999774,53514.098330400004 2024-07-26,22:42:14.000,208,10971156,12685,0,1722033733,13048.084554109992,68.81565093000245,53514.05640768 2024-07-26,22:42:15.000,208,10971194,12845,0,1722033734,13048.050872560001,68.82270006000181,53514.12627888 2024-07-26,22:42:16.000,208,10971209,12805,0,1722033735,13048.017191009996,68.85089657999924,53514.09134328001 2024-07-26,22:42:17.000,208,10971214,12925,0,1722033736,13048.044136249991,68.79450354000437,53514.14025312001 2024-07-26,22:42:18.000,208,10971187,13125,0,1722033737,13048.084554109992,68.78745440999774,53514.06339480001 2024-07-26,22:42:19.000,208,10971233,12965,0,1722033738,13048.178862449997,68.78745440999774,53514.09134328001 2024-07-26,22:42:20.000,208,10971226,13045,0,1722033739,13048.313588650002,68.76630701999966,53514.119291760006 2024-07-26,22:42:21.000,208,10971159,12965,0,1722033740,13048.522414259998,68.7592578900003,53514.070381920006 2024-07-26,22:42:22.000,208,10971197,12765,0,1722033741,13048.724503559999,68.7592578900003,53514.098330400004 2024-07-26,22:42:23.000,208,10971173,12605,0,1722033742,13048.953538099995,68.82974919000117,53514.08435616 2024-07-26,22:42:24.000,208,10971166,12885,0,1722033743,13049.209517880001,68.83679832000053,53514.10531752 2024-07-26,22:42:25.000,208,10971200,12965,0,1722033744,13049.512651830002,68.85089657999924,53514.119291760006 2024-07-26,22:42:26.000,208,10971206,12765,0,1722033745,13049.768631609993,68.82974919000117,53514.18217584 2024-07-26,22:42:27.000,208,10971174,12605,0,1722033746,13049.9639846,68.79450354000437,53514.2031372 2024-07-26,22:42:28.000,208,10971194,12885,0,1722033747,13050.13912865999,68.7592578900003,53514.22409856 2024-07-26,22:42:29.000,208,10971186,12845,0,1722033748,13050.22670069,68.67466833000071,53514.27999552001 2024-07-26,22:42:30.000,208,10971194,13125,0,1722033749,13050.314272719996,68.62532441999792,53514.32890536001 2024-07-26,22:42:31.000,208,10971165,12685,0,1722033750,13050.28059116999,68.56893138000305,53514.39877656001 2024-07-26,22:42:32.000,208,10971196,12805,0,1722033751,13050.26038223999,68.45614529999875,53514.47563488001 2024-07-26,22:42:33.000,208,10971245,13005,0,1722033752,13050.172810209995,68.32221183000365,53514.5175576 2024-07-26,22:42:34.000,208,10971193,12765,0,1722033753,13050.04482032,68.19532749000064,53514.601403040004 2024-07-26,22:42:35.000,208,10971215,12885,0,1722033754,13049.849467329994,68.10368880000169,53514.69922272 2024-07-26,22:42:36.000,208,10971188,12805,0,1722033755,13049.606960169993,68.02614837000147,53514.62935152 2024-07-26,22:42:37.000,208,10971214,12765,0,1722033756,13049.398134559997,67.94155881000188,53514.69223560001 2024-07-26,22:42:38.000,208,10971167,12645,0,1722033757,13049.182572639991,67.82877273000486,53514.76210680001 2024-07-26,22:42:39.000,208,10971180,12805,0,1722033758,13048.953538099995,67.79352708000079,53514.790055280006 2024-07-26,22:42:40.000,208,10971147,12805,0,1722033759,13048.791866659994,67.77237969000271,53514.85992648001 2024-07-26,22:42:41.000,208,10971165,12965,0,1722033760,13048.684085699999,67.69483926000248,53514.95075904001 2024-07-26,22:42:42.000,208,10971169,12685,0,1722033761,13048.630195219994,67.68074100000376,53514.87390072 2024-07-26,22:42:43.000,208,10971225,13045,0,1722033762,13048.603249979999,67.73008490999928,53514.82499088 2024-07-26,22:42:44.000,208,10971152,12765,0,1722033763,13048.609986289994,67.73713403999864,53514.936784800004 2024-07-26,22:42:45.000,208,10971199,12685,0,1722033764,13048.609986289994,67.75123230000463,53514.92281056 2024-07-26,22:42:46.000,208,10971205,12845,0,1722033765,13048.643667839999,67.79352708000079,53514.936784800004 2024-07-26,22:42:47.000,208,10971192,13005,0,1722033766,13048.670613079994,67.82877273000486,53514.92979768001 2024-07-26,22:42:48.000,208,10971194,12965,0,1722033767,13048.704294629999,67.83582186000422,53514.96473328 2024-07-26,22:42:49.000,208,10971195,12925,0,1722033768,13048.724503559999,67.89221489999909,53515.09050144 2024-07-26,22:42:50.000,208,10971232,12765,0,1722033769,13048.80533928,67.9204114200038,53515.1114628 2024-07-26,22:42:51.000,208,10971165,12925,0,1722033770,13048.83902082999,67.89926402999845,53515.09748856001 2024-07-26,22:42:52.000,208,10971161,12965,0,1722033771,13048.892911309995,67.89926402999845,53515.02761736001 2024-07-26,22:42:53.000,208,10971153,12925,0,1722033772,13048.76492142,67.84287099000358,53515.20229536 2024-07-26,22:42:54.000,208,10971173,13045,0,1722033773,13048.643667839999,67.92746055000316,53515.13941128 2024-07-26,22:42:55.000,208,10971200,12885,0,1722033774,13048.535886879989,67.93450968000252,53515.18832112 2024-07-26,22:42:56.000,208,10971169,12845,0,1722033775,13048.374215440002,67.96975532999932,53515.19530824001 2024-07-26,22:42:57.000,208,10971226,13085,0,1722033776,13048.252961860002,68.03319750000082,53515.14639840001 2024-07-26,22:42:58.000,208,10971181,12805,0,1722033777,13048.037399939996,68.06139401999826,53515.223256720004 2024-07-26,22:42:59.000,208,10971175,12725,0,1722033778,13047.82857433,68.17418010000256,53515.2512052 2024-07-26,22:43:00.000,208,10971172,12965,0,1722033779,13047.572594549994,68.20942574999935,53515.244218080006 2024-07-26,22:43:01.000,208,10971171,12685,0,1722033780,13047.451340969994,68.35745748000045,53515.223256720004 2024-07-26,22:43:02.000,208,10971199,12805,0,1722033781,13047.269460599993,68.47024356000475,53515.223256720004 2024-07-26,22:43:03.000,208,10971181,12925,0,1722033782,13047.094316540002,68.59712790000049,53515.21626960001 2024-07-26,22:43:04.000,208,10971236,13045,0,1722033783,13046.872018310001,68.7592578900003,53515.23024384 2024-07-26,22:43:05.000,208,10971143,13005,0,1722033784,13046.764237349991,68.9072896200014,53515.244218080006 2024-07-26,22:43:06.000,208,10971181,12805,0,1722033785,13046.64298376999,69.04122309000377,53515.18832112 2024-07-26,22:43:07.000,208,10971161,13005,0,1722033786,13046.60256590999,69.18925482000486,53515.20229536 2024-07-26,22:43:08.000,208,10971254,12965,0,1722033787,13046.535202809995,69.29499177000253,53515.125437040006 2024-07-26,22:43:09.000,208,10971188,13045,0,1722033788,13046.50825757,69.36548307000339,53515.125437040006 2024-07-26,22:43:10.000,208,10971196,12925,0,1722033789,13046.48131232999,69.47826915000041,53515.055565840004 2024-07-26,22:43:11.000,208,10971206,12525,0,1722033790,13046.44089446999,69.4641708900017,53515.06954008001 2024-07-26,22:43:12.000,208,10971179,13005,0,1722033791,13046.40721292,69.51351480000449,53515.02761736001 2024-07-26,22:43:13.000,208,10971158,12765,0,1722033792,13046.36005874999,69.49941653999849,53515.09050144 2024-07-26,22:43:14.000,208,10971217,12845,0,1722033793,13046.34658613,69.45007263000298,53515.04857872001 2024-07-26,22:43:15.000,208,10971211,12765,0,1722033794,13046.34658613,69.39367959000083,53514.96473328 2024-07-26,22:43:16.000,208,10971174,12765,0,1722033795,13046.285959339999,69.30909003000124,53514.96473328 2024-07-26,22:43:17.000,208,10971162,12925,0,1722033796,13046.238805169989,69.18925482000486,53514.81800376 2024-07-26,22:43:18.000,208,10971181,12925,0,1722033797,13046.144496829998,69.15400917000079,53514.790055280006 2024-07-26,22:43:19.000,208,10971169,12765,0,1722033798,13046.023243249998,69.08351786999992,53514.81800376 2024-07-26,22:43:20.000,208,10971215,12885,0,1722033799,13045.949143839993,69.0694196100012,53514.76210680001 2024-07-26,22:43:21.000,208,10971211,12765,0,1722033800,13045.881780739997,69.05532135000249,53514.7970424 2024-07-26,22:43:22.000,208,10971230,12925,0,1722033801,13045.834626570002,69.06237048000185,53514.73415832001 2024-07-26,22:43:23.000,208,10971168,12765,0,1722033802,13045.848099189992,69.02007569999842,53514.671274240005 2024-07-26,22:43:24.000,208,10971182,12845,0,1722033803,13045.753790850002,69.01302656999906,53514.62935152 2024-07-26,22:43:25.000,208,10971215,12565,0,1722033804,13045.753790850002,68.99187918000098,53514.64332576001 2024-07-26,22:43:26.000,208,10971244,12885,0,1722033805,13045.713372990002,68.92843700999947,53514.53153184 2024-07-26,22:43:27.000,208,10971125,12685,0,1722033806,13045.726845609992,68.86499483999796,53514.573454560006 2024-07-26,22:43:28.000,208,10971244,12805,0,1722033807,13045.693164060001,68.80155267000373,53514.60839016 2024-07-26,22:43:29.000,208,10971210,12765,0,1722033808,13045.652746200001,68.7592578900003,53514.53153184 2024-07-26,22:43:30.000,208,10971214,12805,0,1722033809,13045.666218819992,68.61827528999856,53514.5175576 2024-07-26,22:43:31.000,208,10971191,12725,0,1722033810,13045.625800959991,68.51958747000026,53514.51057048 2024-07-26,22:43:32.000,208,10971225,12765,0,1722033811,13045.605592029991,68.4138505200026,53514.47563488001 2024-07-26,22:43:33.000,208,10971212,12805,0,1722033812,13045.524756309991,68.27991705000022,53514.433712160004 2024-07-26,22:43:34.000,208,10971223,13085,0,1722033813,13045.46412951999,68.15303271000448,53514.39877656001 2024-07-26,22:43:35.000,208,10971249,12885,0,1722033814,13045.38329379999,67.9556570700006,53514.44768640001 2024-07-26,22:43:36.000,208,10971259,13005,0,1722033815,13045.315930699995,67.75123230000463,53514.44768640001 2024-07-26,22:43:37.000,208,10971220,12885,0,1722033816,13045.12057770999,67.54680753000139,53514.42672504001 2024-07-26,22:43:38.000,208,10971178,12605,0,1722033817,13045.006060439999,67.34943189000478,53514.39877656001 2024-07-26,22:43:39.000,208,10971229,12805,0,1722033818,13044.925224719998,67.17320363999897,53514.433712160004 2024-07-26,22:43:40.000,208,10971198,12925,0,1722033819,13044.790498519993,67.01107364999916,53514.41973792 2024-07-26,22:43:41.000,208,10971210,12765,0,1722033820,13044.689453869993,66.82779627000127,53514.42672504001 2024-07-26,22:43:42.000,208,10971221,12965,0,1722033821,13044.581672909997,66.6586171500021,53514.39877656001 2024-07-26,22:43:43.000,208,10971224,13045,0,1722033822,13044.494100880001,66.5458310699978,53514.37082808 2024-07-26,22:43:44.000,208,10971204,12685,0,1722033823,13044.426737779992,66.46124150999822,53514.335892480005 2024-07-26,22:43:45.000,208,10971228,12805,0,1722033824,13044.453683020001,66.44009412000014,53514.335892480005 2024-07-26,22:43:46.000,208,10971174,12965,0,1722033825,13044.453683020001,66.44009412000014,53514.286982640006 2024-07-26,22:43:47.000,208,10971202,13125,0,1722033826,13044.507573499992,66.4471432499995,53514.098330400004 2024-07-26,22:43:48.000,208,10971213,12805,0,1722033827,13044.615354460002,66.48943803000293,53514.01448496 2024-07-26,22:43:49.000,208,10971212,12925,0,1722033828,13044.743344349998,66.46829064000485,53513.89570392001 2024-07-26,22:43:50.000,208,10971227,12685,0,1722033829,13044.830916379993,66.51763455000037,53513.87474256001 2024-07-26,22:43:51.000,208,10971166,12765,0,1722033830,13044.824180069998,66.37665194999863,53513.83980696 2024-07-26,22:43:52.000,208,10971184,13125,0,1722033831,13044.938697339989,66.5458310699978,53513.96557512 2024-07-26,22:43:53.000,208,10971195,13005,0,1722033832,13045.14078663999,66.68681366999954,53514.08435616 2024-07-26,22:43:54.000,208,10971194,12725,0,1722033833,13045.255303909995,66.79959975000384,53514.133266 2024-07-26,22:43:55.000,208,10971147,12965,0,1722033834,13045.42371165999,66.86304191999807,53514.2031372 2024-07-26,22:43:56.000,208,10971197,12885,0,1722033835,13045.497811069996,66.88418931000342,53514.168201600005 2024-07-26,22:43:57.000,208,10971240,12885,0,1722033836,13045.44392058999,66.95468061000429,53514.21012432001 2024-07-26,22:43:58.000,208,10971208,12685,0,1722033837,13045.36308486999,66.99697539000044,53514.2730084 2024-07-26,22:43:59.000,208,10971178,12765,0,1722033838,13045.20814974,67.02517190999788,53514.29396976 2024-07-26,22:44:00.000,208,10971219,12965,0,1722033839,13044.938697339989,66.98287713000173,53514.2730084 2024-07-26,22:44:01.000,208,10971183,13005,0,1722033840,13044.709662799993,66.91238583000086,53514.238072800006 2024-07-26,22:44:02.000,208,10971240,12925,0,1722033841,13044.386319919991,66.82779627000127,53514.17518872 2024-07-26,22:44:03.000,208,10971207,12925,0,1722033842,13044.036031799995,66.79959975000384,53514.17518872 2024-07-26,22:44:04.000,208,10971231,12965,0,1722033843,13043.692479989993,66.71501019000425,53514.24505992 2024-07-26,22:44:05.000,208,10971227,12965,0,1722033844,13043.429763899992,66.64451889000338,53514.2031372 2024-07-26,22:44:06.000,208,10971201,12925,0,1722033845,13043.200729359996,66.63746976000402,53514.10531752 2024-07-26,22:44:07.000,208,10971191,12805,0,1722033846,13042.978431129995,66.58107672000187,53514.07736904 2024-07-26,22:44:08.000,208,10971151,12925,0,1722033847,13042.82349599999,66.59517498000059,53514.0284592 2024-07-26,22:44:09.000,208,10971204,13125,0,1722033848,13042.695506109994,66.58107672000187,53513.99352360001 2024-07-26,22:44:10.000,208,10971185,12965,0,1722033849,13042.594461459994,66.58812585000123,53514.0284592 2024-07-26,22:44:11.000,208,10971217,12805,0,1722033850,13042.513625739994,66.64451889000338,53514.000510720005 2024-07-26,22:44:12.000,208,10971197,13005,0,1722033851,13042.540570979989,66.68681366999954,53513.951600880006 2024-07-26,22:44:13.000,208,10971180,12605,0,1722033852,13042.601197769989,66.77845235999848,53513.90967816 2024-07-26,22:44:14.000,208,10971203,12765,0,1722033853,13042.675297179994,66.86304191999807,53513.76993576 2024-07-26,22:44:15.000,208,10971225,12925,0,1722033854,13042.74939659,66.9405823499983,53513.7489744 2024-07-26,22:44:16.000,208,10971244,12845,0,1722033855,13042.836968619995,67.03927017000387,53513.735000160006 2024-07-26,22:44:17.000,208,10971238,12885,0,1722033856,13042.958222199995,67.17320363999897,53513.70705168001 2024-07-26,22:44:18.000,208,10971223,12805,0,1722033857,13043.02558529999,67.25779319999856,53513.65814184001 2024-07-26,22:44:19.000,208,10971221,12845,0,1722033858,13043.133366260001,67.37762841000222,53513.60224488 2024-07-26,22:44:20.000,208,10971174,13005,0,1722033859,13043.140102569996,67.4622179700018,53513.60224488 2024-07-26,22:44:21.000,208,10971175,12885,0,1722033860,13043.247883529992,67.56795491999947,53513.47647672 2024-07-26,22:44:22.000,208,10971279,13125,0,1722033861,13043.369137109992,67.64549534999969,53513.434554 2024-07-26,22:44:23.000,208,10971262,13165,0,1722033862,13043.423027589997,67.75828143000399,53513.3646828 2024-07-26,22:44:24.000,208,10971206,12885,0,1722033863,13043.483654379997,67.84287099000358,53513.38564416 2024-07-26,22:44:25.000,208,10971201,12965,0,1722033864,13043.577962719988,67.88516576999973,53513.3646828 2024-07-26,22:44:26.000,208,10971199,12885,0,1722033865,13043.591435339993,67.9556570700006,53513.35070856001 2024-07-26,22:44:27.000,208,10971151,12925,0,1722033866,13043.672271059993,68.04729575999954,53513.27385024001 2024-07-26,22:44:28.000,208,10971189,12725,0,1722033867,13043.705952609998,68.0684431500049,53513.35070856001 2024-07-26,22:44:29.000,208,10971219,12725,0,1722033868,13043.813733569994,68.15303271000448,53513.34372144 2024-07-26,22:44:30.000,208,10971220,13125,0,1722033869,13043.833942499994,68.21647487999871,53513.2948116 2024-07-26,22:44:31.000,208,10971207,12965,0,1722033870,13043.88109666999,68.25172053000279,53513.39263128001 2024-07-26,22:44:32.000,208,10971172,12925,0,1722033871,13043.934987149994,68.32926096000301,53513.45551536 2024-07-26,22:44:33.000,208,10971182,12965,0,1722033872,13043.914778219994,68.39975226000388,53513.44154112001 2024-07-26,22:44:34.000,208,10971191,13125,0,1722033873,13043.94172345999,68.42794878000132,53513.427566880004 2024-07-26,22:44:35.000,208,10971211,13045,0,1722033874,13043.894569289994,68.4490961699994,53513.42057976001 2024-07-26,22:44:36.000,208,10971198,12925,0,1722033875,13043.84067880999,68.49844008000218,53513.45551536 2024-07-26,22:44:37.000,208,10971200,12885,0,1722033876,13043.766579399999,68.47024356000475,53513.427566880004 2024-07-26,22:44:38.000,208,10971226,12965,0,1722033877,13043.571226409993,68.42794878000132,53513.48346384 2024-07-26,22:44:39.000,208,10971220,12725,0,1722033878,13043.389346039992,68.39270313000452,53513.48346384 2024-07-26,22:44:40.000,208,10971188,12885,0,1722033879,13043.146838879991,68.33631009000237,53513.55333504 2024-07-26,22:44:41.000,208,10971208,12965,0,1722033880,13042.8908591,68.28696617999958,53513.546347920004 2024-07-26,22:44:42.000,208,10971220,13085,0,1722033881,13042.580988839989,68.18827836000128,53513.58827064001 2024-07-26,22:44:43.000,208,10971169,12925,0,1722033882,13042.277854890002,68.07549228000426,53513.51839944001 2024-07-26,22:44:44.000,208,10971219,12925,0,1722033883,13041.981457249996,67.92746055000316,53513.52538656 2024-07-26,22:44:45.000,208,10971211,12725,0,1722033884,13041.66485067999,67.81467446999886,53513.56032216001 2024-07-26,22:44:46.000,208,10971138,12965,0,1722033885,13041.361716729989,67.75123230000463,53513.53936080001 2024-07-26,22:44:47.000,208,10971187,13165,0,1722033886,13041.092264329993,67.58205317999818,53513.48346384 2024-07-26,22:44:48.000,208,10971206,12965,0,1722033887,13040.869966099992,67.51156188000459,53513.46948960001 2024-07-26,22:44:49.000,208,10971179,13005,0,1722033888,13040.735239900001,67.4622179700018,53513.49045096001 2024-07-26,22:44:50.000,208,10971232,13045,0,1722033889,13040.600513699996,67.41992318999837,53513.46948960001 2024-07-26,22:44:51.000,208,10971224,13005,0,1722033890,13040.54662321999,67.32123537000007,53513.427566880004 2024-07-26,22:44:52.000,208,10971248,13165,0,1722033891,13040.5331506,67.30713711000135,53513.40660552 2024-07-26,22:44:53.000,208,10971174,12925,0,1722033892,13040.56683214999,67.30713711000135,53513.427566880004 2024-07-26,22:44:54.000,208,10971197,13125,0,1722033893,13040.58704107999,67.32123537000007,53513.3646828 2024-07-26,22:44:55.000,208,10971224,12885,0,1722033894,13040.667876799991,67.30008798000199,53513.37166992001 2024-07-26,22:44:56.000,208,10971199,13085,0,1722033895,13040.762185139996,67.29303885000263,53513.32276008001 2024-07-26,22:44:57.000,208,10971229,12965,0,1722033896,13040.748712519991,67.30008798000199,53513.30179872001 2024-07-26,22:44:58.000,208,10971181,12965,0,1722033897,13040.775657760001,67.32828449999943,53513.30179872001 2024-07-26,22:44:59.000,208,10971210,13205,0,1722033898,13040.728503589991,67.30713711000135,53513.22494040001 2024-07-26,22:45:00.000,208,10971191,13125,0,1722033899,13040.647667869991,67.26484232999792,53513.25288888001 2024-07-26,22:45:01.000,208,10971196,13125,0,1722033900,13040.55335953,67.30008798000199,53513.25288888001 2024-07-26,22:45:02.000,208,10971247,12765,0,1722033901,13040.34453391999,67.32828449999943,53513.27385024001 2024-07-26,22:45:03.000,208,10971190,12965,0,1722033902,13040.25022558,67.3635301500035,53513.27385024001 2024-07-26,22:45:04.000,208,10971192,13005,0,1722033903,13040.18286247999,67.41287405999901,53513.231927520006 2024-07-26,22:45:05.000,208,10971207,12925,0,1722033904,13040.021191039988,67.42697231999773,53513.20397904001 2024-07-26,22:45:06.000,208,10971200,12845,0,1722033905,13039.947091629998,67.43402145000437,53513.14808208 2024-07-26,22:45:07.000,208,10971183,12765,0,1722033906,13039.899937460003,67.4974636199986,53513.08519800001 2024-07-26,22:45:08.000,208,10971254,12965,0,1722033907,13039.879728530002,67.51156188000459,53513.01532680001 2024-07-26,22:45:09.000,208,10971225,12885,0,1722033908,13039.872992219993,67.56795491999947,53512.994365440005 2024-07-26,22:45:10.000,208,10971225,12765,0,1722033909,13039.886464839998,67.63844622000033,53512.95244272 2024-07-26,22:45:11.000,208,10971212,13005,0,1722033910,13039.879728530002,67.7089375200012,53512.95942984 2024-07-26,22:45:12.000,208,10971193,12805,0,1722033911,13039.960564249988,67.77942882000207,53512.96641696001 2024-07-26,22:45:13.000,208,10971184,13285,0,1722033912,13040.007718419998,67.84287099000358,53512.95244272 2024-07-26,22:45:14.000,208,10971239,12885,0,1722033913,13040.081817829989,67.89221489999909,53512.84763592001 2024-07-26,22:45:15.000,208,10971174,12765,0,1722033914,13040.048136279998,67.9556570700006,53512.8406488 2024-07-26,22:45:16.000,208,10971207,12885,0,1722033915,13040.007718419998,67.96975532999932,53512.88257152 2024-07-26,22:45:17.000,208,10971179,12605,0,1722033916,13039.879728530002,68.04729575999954,53512.83366168 2024-07-26,22:45:18.000,208,10971234,12965,0,1722033917,13039.765211259997,68.03319750000082,53512.83366168 2024-07-26,22:45:19.000,208,10971190,12565,0,1722033918,13039.563121959996,68.08959054000297,53512.84763592001 2024-07-26,22:45:20.000,208,10971224,12885,0,1722033919,13039.32735110999,68.09663967000233,53512.85462304 2024-07-26,22:45:21.000,208,10971177,12725,0,1722033920,13039.078107639994,68.11778706000041,53512.84763592001 2024-07-26,22:45:22.000,208,10971156,12765,0,1722033921,13038.822127859989,68.14598357999785,53512.81968744001 2024-07-26,22:45:23.000,208,10971194,12765,0,1722033922,13038.586357009997,68.22352400999807,53512.8057132 2024-07-26,22:45:24.000,208,10971191,12845,0,1722033923,13038.404476639997,68.28696617999958,53512.79173896 2024-07-26,22:45:25.000,208,10971179,13005,0,1722033924,13038.263014129996,68.39975226000388,53512.79872608001 2024-07-26,22:45:26.000,208,10971188,12685,0,1722033925,13038.15523317,68.42089965000196,53512.77077760001 2024-07-26,22:45:27.000,208,10971183,12565,0,1722033926,13038.141760549996,68.5125383400009,53512.62404808 2024-07-26,22:45:28.000,208,10971198,12925,0,1722033927,13038.202387339996,68.57598051000241,53512.63802232 2024-07-26,22:45:29.000,208,10971171,12885,0,1722033928,13038.316904610001,68.59007877000113,53512.61706096 2024-07-26,22:45:30.000,208,10971174,12925,0,1722033929,13038.465103429997,68.59007877000113,53512.60308672001 2024-07-26,22:45:31.000,208,10971206,13085,0,1722033930,13038.660456420002,68.59712790000049,53512.540202640004 2024-07-26,22:45:32.000,208,10971164,12965,0,1722033931,13038.801918929988,68.5477839899977,53512.51225416001 2024-07-26,22:45:33.000,208,10971191,12925,0,1722033932,13038.977062989994,68.4772926900041,53512.47033144 2024-07-26,22:45:34.000,208,10971230,12965,0,1722033933,13039.0511624,68.35040835000109,53512.442382960005 2024-07-26,22:45:35.000,208,10971183,13125,0,1722033934,13039.13199812,68.20942574999935,53512.47033144 2024-07-26,22:45:36.000,208,10971210,12885,0,1722033935,13039.11178919,68.10368880000169,53512.41443448001 2024-07-26,22:45:37.000,208,10971190,12845,0,1722033936,13039.12526180999,67.9204114200038,53512.4563572 2024-07-26,22:45:38.000,208,10971189,12965,0,1722033937,13039.00400822999,67.86401838000165,53512.43539584001 2024-07-26,22:45:39.000,208,10971194,12645,0,1722033938,13038.835600479993,67.72303577999992,53512.421421600004 2024-07-26,22:45:40.000,208,10971197,12885,0,1722033939,13038.613302249993,67.65254447999905,53512.40046024 2024-07-26,22:45:41.000,208,10971199,12685,0,1722033940,13038.411212949992,67.62434796000161,53512.393473120006 2024-07-26,22:45:42.000,208,10971160,12965,0,1722033941,13038.25627782,67.64549534999969,53512.38648600001 2024-07-26,22:45:43.000,208,10971171,12685,0,1722033942,13038.09460638,67.68779013000312,53512.372511760004 2024-07-26,22:45:44.000,208,10971176,12765,0,1722033943,13037.98682541999,67.73713403999864,53512.33757616 2024-07-26,22:45:45.000,208,10971208,12685,0,1722033944,13037.92619862999,67.86401838000165,53512.34456328001 2024-07-26,22:45:46.000,208,10971184,12845,0,1722033945,13037.939671249995,67.94860794000124,53512.35853752 2024-07-26,22:45:47.000,208,10971164,12685,0,1722033946,13038.01377066,68.11073793000105,53512.28866632 2024-07-26,22:45:48.000,208,10971169,12725,0,1722033947,13038.182178409996,68.20942574999935,53512.274692080005 2024-07-26,22:45:49.000,208,10971170,13005,0,1722033948,13038.397740330001,68.39270313000452,53512.18385952 2024-07-26,22:45:50.000,208,10971220,12925,0,1722033949,13038.687401659998,68.5125383400009,53512.16988528 2024-07-26,22:45:51.000,208,10971161,12765,0,1722033950,13038.950117749999,68.59712790000049,53512.14892392001 2024-07-26,22:45:52.000,208,10971196,12605,0,1722033951,13039.30714217999,68.69581571999879,53512.13494968 2024-07-26,22:45:53.000,208,10971172,12725,0,1722033952,13039.596803510001,68.69581571999879,53512.11398832 2024-07-26,22:45:54.000,208,10971179,12965,0,1722033953,13039.852783289993,68.73106137000286,53512.086039840004 2024-07-26,22:45:55.000,208,10971180,12845,0,1722033954,13040.155917239994,68.7240122400035,53512.13494968 2024-07-26,22:45:56.000,208,10971168,12885,0,1722033955,13040.418633329995,68.71696311000414,53512.107001200005 2024-07-26,22:45:57.000,208,10971193,12765,0,1722033956,13040.63419525,68.63237355000456,53512.18385952 2024-07-26,22:45:58.000,208,10971118,13045,0,1722033957,13040.762185139996,68.48434182000346,53512.21879512001 2024-07-26,22:45:59.000,208,10971156,12605,0,1722033958,13040.843020859997,68.36450660999981,53512.274692080005 2024-07-26,22:46:00.000,208,10971159,12885,0,1722033959,13040.910383959992,68.24467140000343,53512.33757616 2024-07-26,22:46:01.000,208,10971207,12485,0,1722033960,13040.849757169992,68.07549228000426,53512.33058904 2024-07-26,22:46:02.000,208,10971192,12805,0,1722033961,13040.816075620001,67.91336229000444,53512.3515504 2024-07-26,22:46:03.000,208,10971149,12685,0,1722033962,13040.741976209996,67.78647795000143,53512.36552464001 2024-07-26,22:46:04.000,208,10971171,12765,0,1722033963,13040.65440418,67.68074100000376,53512.38648600001 2024-07-26,22:46:05.000,208,10971177,12765,0,1722033964,13040.60725000999,67.56795491999947,53512.46334432001 2024-07-26,22:46:06.000,208,10971210,12805,0,1722033965,13040.51294167,67.48336535999988,53512.43539584001 2024-07-26,22:46:07.000,208,10971156,12925,0,1722033966,13040.438842259995,67.45516884000244,53512.51924128 2024-07-26,22:46:08.000,208,10971176,12885,0,1722033967,13040.459051189995,67.41287405999901,53512.51924128 2024-07-26,22:46:09.000,208,10971146,12685,0,1722033968,13040.42536963999,67.42697231999773,53512.51225416001 2024-07-26,22:46:10.000,208,10971140,12725,0,1722033969,13040.51294167,67.47631623000052,53512.50526704 2024-07-26,22:46:11.000,208,10971115,12605,0,1722033970,13040.600513699996,67.56795491999947,53512.5262284 2024-07-26,22:46:12.000,208,10971185,13125,0,1722033971,13040.67461311,67.65254447999905,53512.561164000006 2024-07-26,22:46:13.000,208,10971191,12725,0,1722033972,13040.876702410002,67.77237969000271,53512.55417688001 2024-07-26,22:46:14.000,208,10971180,12605,0,1722033973,13041.011428609992,67.87106751000101,53512.589112480004 2024-07-26,22:46:15.000,208,10971176,12965,0,1722033974,13041.159627429988,67.99795185000403,53512.589112480004 2024-07-26,22:46:16.000,208,10971142,12685,0,1722033975,13041.307826249998,68.13893444999849,53512.610073840005 2024-07-26,22:46:17.000,208,10971195,12965,0,1722033976,13041.449288759999,68.23762227000407,53512.5960996 2024-07-26,22:46:18.000,208,10971180,13165,0,1722033977,13041.62443281999,68.3010644399983,53512.610073840005 2024-07-26,22:46:19.000,208,10971165,12485,0,1722033978,13041.738950089995,68.35040835000109,53512.610073840005 2024-07-26,22:46:20.000,208,10971173,12805,0,1722033979,13041.866939979991,68.38565399999788,53512.658983680005 2024-07-26,22:46:21.000,208,10971160,12965,0,1722033980,13041.927566769991,68.4138505200026,53512.67994504001 2024-07-26,22:46:22.000,208,10971144,12925,0,1722033981,13041.954512010001,68.4138505200026,53512.67994504001 2024-07-26,22:46:23.000,208,10971167,13045,0,1722033982,13041.934303080001,68.35745748000045,53512.735842 2024-07-26,22:46:24.000,208,10971212,12925,0,1722033983,13041.941039389996,68.28696617999958,53512.8057132 2024-07-26,22:46:25.000,208,10971125,12885,0,1722033984,13041.91409415,68.2658187900015,53512.93148136 2024-07-26,22:46:26.000,208,10971244,12845,0,1722033985,13041.82652211999,68.20237662,53512.93846848001 2024-07-26,22:46:27.000,208,10971176,12965,0,1722033986,13041.72547746999,68.10368880000169,53512.95244272 2024-07-26,22:46:28.000,208,10971185,12885,0,1722033987,13041.62443281999,67.98385358999803,53513.00833968 2024-07-26,22:46:29.000,208,10971172,12805,0,1722033988,13041.536860789995,67.9204114200038,53513.01532680001 2024-07-26,22:46:30.000,208,10971277,13085,0,1722033989,13041.408870899999,67.8569692500023,53513.05724952001 2024-07-26,22:46:31.000,208,10971205,12685,0,1722033990,13041.287617319998,67.77237969000271,53513.092185120004 2024-07-26,22:46:32.000,208,10971184,12605,0,1722033991,13041.146154809998,67.72303577999992,53513.10615936001 2024-07-26,22:46:33.000,208,10971181,13005,0,1722033992,13041.011428609992,67.71598665000056,53513.13410784001 2024-07-26,22:46:34.000,208,10971200,12885,0,1722033993,13040.863229789997,67.70188839000184,53513.14808208 2024-07-26,22:46:35.000,208,10971229,12885,0,1722033994,13040.721767279996,67.76533056000335,53513.1900048 2024-07-26,22:46:36.000,208,10971245,12845,0,1722033995,13040.580304769996,67.77942882000207,53513.1900048 2024-07-26,22:46:37.000,208,10971226,12885,0,1722033996,13040.43210595,67.88516576999973,53513.14109496 2024-07-26,22:46:38.000,208,10971253,12965,0,1722033997,13040.41189702,68.0190992400021,53513.14109496 2024-07-26,22:46:39.000,208,10971223,12765,0,1722033998,13040.36474284999,68.18122923000192,53513.09917224 2024-07-26,22:46:40.000,208,10971198,12645,0,1722033999,13040.36474284999,68.35040835000109,53513.14808208 2024-07-26,22:46:41.000,208,10971218,12565,0,1722034000,13040.43210595,68.56188225000369,53513.113146480006 2024-07-26,22:46:42.000,208,10971242,12845,0,1722034001,13040.479260119995,68.79450354000437,53513.09917224 2024-07-26,22:46:43.000,208,10971185,12725,0,1722034002,13040.62745893999,69.01302656999906,53513.08519800001 2024-07-26,22:46:44.000,208,10971261,12685,0,1722034003,13040.755448830001,69.27384438000445,53513.07122376 2024-07-26,22:46:45.000,208,10971242,12925,0,1722034004,13040.991219679992,69.49236740999913,53513.02930104 2024-07-26,22:46:46.000,208,10971204,12805,0,1722034005,13041.166363739998,69.74613608999789,53513.043275280004 2024-07-26,22:46:47.000,208,10971203,12845,0,1722034006,13041.328035179999,69.91531521000434,53513.01532680001 2024-07-26,22:46:48.000,208,10971229,12765,0,1722034007,13041.516651859994,70.14793649999774,53513.02231392 2024-07-26,22:46:49.000,208,10971215,12765,0,1722034008,13041.738950089995,70.27482084000076,53513.00833968 2024-07-26,22:46:50.000,208,10971226,13045,0,1722034009,13041.87367629,70.43695083000057,53513.1201336 2024-07-26,22:46:51.000,208,10971188,12965,0,1722034010,13041.974720940001,70.55678604000423,53513.043275280004 2024-07-26,22:46:52.000,208,10971186,13125,0,1722034011,13041.967984629991,70.64842473000317,53513.07122376 2024-07-26,22:46:53.000,208,10971217,12685,0,1722034012,13041.961248319996,70.70481776999804,53513.1201336 2024-07-26,22:46:54.000,208,10971184,12805,0,1722034013,13041.83325843,70.74711255000148,53513.18301768001 2024-07-26,22:46:55.000,208,10971198,12965,0,1722034014,13041.70526853999,70.77530906999891,53513.24590176 2024-07-26,22:46:56.000,208,10971190,13005,0,1722034015,13041.48970662,70.7612108100002,53513.19699192 2024-07-26,22:46:57.000,208,10971187,12685,0,1722034016,13041.220254219988,70.69776863999869,53513.259876000004 2024-07-26,22:46:58.000,208,10971173,12765,0,1722034017,13040.937329200002,70.62727733999782,53513.32276008001 2024-07-26,22:46:59.000,208,10971192,13005,0,1722034018,13040.69482204,70.56383517000359,53513.34372144 2024-07-26,22:47:00.000,208,10971172,12965,0,1722034019,13040.378215469995,70.52154039000015,53513.39263128001 2024-07-26,22:47:01.000,208,10971191,12885,0,1722034020,13040.088554139998,70.42990170000121,53513.44154112001 2024-07-26,22:47:02.000,208,10971235,12605,0,1722034021,13039.758474950002,70.35236127000098,53513.41359264 2024-07-26,22:47:03.000,208,10971160,13005,0,1722034022,13039.468813619991,70.29596822999883,53513.378657040004 2024-07-26,22:47:04.000,208,10971186,13005,0,1722034023,13039.2532517,70.26072258000204,53513.3646828 2024-07-26,22:47:05.000,208,10971169,12805,0,1722034024,13039.08484394999,70.19023128000117,53513.329747200005 2024-07-26,22:47:06.000,208,10971243,12685,0,1722034025,13038.902963579989,70.12678910999966,53513.31577296 2024-07-26,22:47:07.000,208,10971201,12965,0,1722034026,13038.808655239998,70.10564172000159,53513.2948116 2024-07-26,22:47:08.000,208,10971163,12965,0,1722034027,13038.774973689993,70.09859259000223,53513.23891464 2024-07-26,22:47:09.000,208,10971207,12925,0,1722034028,13038.788446309998,70.03515042000072,53513.21795328 2024-07-26,22:47:10.000,208,10971216,12565,0,1722034029,13038.835600479993,70.03515042000072,53513.113146480006 2024-07-26,22:47:11.000,208,10971179,12925,0,1722034030,13038.862545719989,70.01400303000264,53513.07821088 2024-07-26,22:47:12.000,208,10971235,12885,0,1722034031,13038.977062989994,69.98580650999793,53513.064236640006 2024-07-26,22:47:13.000,208,10971199,12885,0,1722034032,13039.057898709994,69.98580650999793,53513.043275280004 2024-07-26,22:47:14.000,208,10971185,13005,0,1722034033,13039.11178919,69.94351173000177,53513.07821088 2024-07-26,22:47:15.000,208,10971216,12965,0,1722034034,13039.14547073999,69.92941347000306,53512.95244272 2024-07-26,22:47:16.000,208,10971248,12925,0,1722034035,13039.179152289995,69.9223643400037,53512.9803912 2024-07-26,22:47:17.000,208,10971237,12845,0,1722034036,13039.13199812,69.91531521000434,53512.95244272 2024-07-26,22:47:18.000,208,10971224,12725,0,1722034037,13039.11178919,69.8730204300009,53512.93148136 2024-07-26,22:47:19.000,208,10971206,12765,0,1722034038,13039.057898709994,69.86597130000155,53512.96641696001 2024-07-26,22:47:20.000,208,10971214,13125,0,1722034039,13038.943381439989,69.8730204300009,53512.96641696001 2024-07-26,22:47:21.000,208,10971209,12845,0,1722034040,13038.801918929988,69.8730204300009,53512.91052 2024-07-26,22:47:22.000,208,10971249,12605,0,1722034041,13038.667192729998,69.88006956000027,53512.924494240004 2024-07-26,22:47:23.000,208,10971238,12765,0,1722034042,13038.492048669992,69.83777478000411,53512.93846848001 2024-07-26,22:47:24.000,208,10971203,13005,0,1722034043,13038.330377229991,69.7743326100026,53512.875584400004 2024-07-26,22:47:25.000,208,10971214,12645,0,1722034044,13038.209123649991,69.76023435000388,53512.924494240004 2024-07-26,22:47:26.000,208,10971206,12885,0,1722034045,13038.020506969995,69.74613608999789,53512.945455600006 2024-07-26,22:47:27.000,208,10971165,12845,0,1722034046,13037.86557183999,69.66859565999766,53512.86859728001 2024-07-26,22:47:28.000,208,10971185,12645,0,1722034047,13037.656746229994,69.64039914000023,53512.93148136 2024-07-26,22:47:29.000,208,10971221,12805,0,1722034048,13037.522020029988,69.57695696999872,53512.95942984 2024-07-26,22:47:30.000,208,10971243,12805,0,1722034049,13037.333403349992,69.53466219000256,53512.875584400004 2024-07-26,22:47:31.000,208,10971181,12845,0,1722034050,13037.205413459997,69.56990783999936,53512.83366168 2024-07-26,22:47:32.000,208,10971205,12925,0,1722034051,13037.050478329991,69.52056393000385,53512.81968744001 2024-07-26,22:47:33.000,208,10971146,12965,0,1722034052,13036.90901581999,69.56285871,53512.79872608001 2024-07-26,22:47:34.000,208,10971222,12885,0,1722034053,13036.80797116999,69.60515349000343,53512.79173896 2024-07-26,22:47:35.000,208,10971254,12765,0,1722034054,13036.679981279995,69.66859565999766,53512.79173896 2024-07-26,22:47:36.000,208,10971200,12685,0,1722034055,13036.619354489994,69.72498869999981,53512.78475184 2024-07-26,22:47:37.000,208,10971188,13045,0,1722034056,13036.58567293999,69.80252913000004,53512.70090640001 2024-07-26,22:47:38.000,208,10971204,12845,0,1722034057,13036.599145559994,69.8730204300009,53512.64500944 2024-07-26,22:47:39.000,208,10971175,12805,0,1722034058,13036.619354489994,69.94351173000177,53512.63802232 2024-07-26,22:47:40.000,208,10971218,12725,0,1722034059,13036.659772349994,69.96465911999985,53512.60308672001 2024-07-26,22:47:41.000,208,10971164,13125,0,1722034060,13036.74734437999,70.00695390000328,53512.64500944 2024-07-26,22:47:42.000,208,10971210,12925,0,1722034061,13036.81470748,69.93646260000241,53512.60308672001 2024-07-26,22:47:43.000,208,10971196,12845,0,1722034062,13036.79449855,69.9223643400037,53512.589112480004 2024-07-26,22:47:44.000,208,10971192,13125,0,1722034063,13036.84838902999,69.84482391000347,53512.51924128 2024-07-26,22:47:45.000,208,10971195,12765,0,1722034064,13036.82818009999,69.73908695999853,53512.57513824 2024-07-26,22:47:46.000,208,10971203,12765,0,1722034065,13036.760816999995,69.59105523000471,53512.47731856 2024-07-26,22:47:47.000,208,10971202,12565,0,1722034066,13036.63282711,69.43597437000426,53512.41443448001 2024-07-26,22:47:48.000,208,10971205,13045,0,1722034067,13036.538518769994,69.30204090000188,53512.442382960005 2024-07-26,22:47:49.000,208,10971218,12685,0,1722034068,13036.376847329993,69.08351786999992,53512.43539584001 2024-07-26,22:47:50.000,208,10971160,13165,0,1722034069,13036.161285410002,68.90024049000203,53512.40744736 2024-07-26,22:47:51.000,208,10971211,12845,0,1722034070,13035.979405040001,68.7592578900003,53512.38648600001 2024-07-26,22:47:52.000,208,10971230,12925,0,1722034071,13035.77057942999,68.59712790000049,53512.36552464001 2024-07-26,22:47:53.000,208,10971197,12725,0,1722034072,13035.53480858,68.4772926900041,53512.40744736 2024-07-26,22:47:54.000,208,10971226,12845,0,1722034073,13035.39334607,68.38565399999788,53512.34456328001 2024-07-26,22:47:55.000,208,10971226,12925,0,1722034074,13035.319246659994,68.35745748000045,53512.28866632 2024-07-26,22:47:56.000,208,10971218,12925,0,1722034075,13035.258619869994,68.33631009000237,53512.26770496001 2024-07-26,22:47:57.000,208,10971199,12605,0,1722034076,13035.238410939994,68.40680139000324,53512.204820880004 2024-07-26,22:47:58.000,208,10971211,12845,0,1722034077,13035.339455589994,68.49844008000218,53512.204820880004 2024-07-26,22:47:59.000,208,10971229,12605,0,1722034078,13035.440500239994,68.59007877000113,53512.11398832 2024-07-26,22:48:00.000,208,10971253,12845,0,1722034079,13035.6156443,68.71696311000414,53512.07905272001 2024-07-26,22:48:01.000,208,10971190,12965,0,1722034080,13035.871624079991,68.88614223000332,53511.97424592 2024-07-26,22:48:02.000,208,10971247,12805,0,1722034081,13036.134340169992,68.99892831000034,53511.98123304001 2024-07-26,22:48:03.000,208,10971195,12805,0,1722034082,13036.376847329993,69.14696004000143,53511.95328456 2024-07-26,22:48:04.000,208,10971210,12805,0,1722034083,13036.679981279995,69.2174513400023,53511.939310320005 2024-07-26,22:48:05.000,208,10971209,12565,0,1722034084,13036.983115229996,69.32318828999996,53511.91136184001 2024-07-26,22:48:06.000,208,10971192,12885,0,1722034085,13037.286249179997,69.35138481000467,53511.87642624 2024-07-26,22:48:07.000,208,10971191,13005,0,1722034086,13037.569174199998,69.40072872000019,53511.90437472 2024-07-26,22:48:08.000,208,10971169,12845,0,1722034087,13037.78473611999,69.38663046000147,53511.91136184001 2024-07-26,22:48:09.000,208,10971181,13005,0,1722034088,13037.94640755999,69.35138481000467,53511.84847776 2024-07-26,22:48:10.000,208,10971191,12965,0,1722034089,13038.06766113999,69.2526969899991,53511.890400480006 2024-07-26,22:48:11.000,208,10971226,12605,0,1722034090,13038.11481531,69.18220568999823,53511.918348960004 2024-07-26,22:48:12.000,208,10971181,12605,0,1722034091,13038.08787006999,69.118763520004,53511.95328456 2024-07-26,22:48:13.000,208,10971200,12845,0,1722034092,13038.02724327999,69.02007569999842,53511.93232320001 2024-07-26,22:48:14.000,208,10971175,12845,0,1722034093,13037.96661648999,68.92843700999947,53511.99520728 2024-07-26,22:48:15.000,208,10971147,12885,0,1722034094,13037.82515397999,68.86499483999796,53511.9672588 2024-07-26,22:48:16.000,208,10971211,12765,0,1722034095,13037.676955159994,68.82974919000117,53512.037130000004 2024-07-26,22:48:17.000,208,10971127,12725,0,1722034096,13037.474865859993,68.87909310000396,53512.26071784 2024-07-26,22:48:18.000,208,10971139,12645,0,1722034097,13037.777999809994,69.28794264000317,53512.46334432001 2024-07-26,22:48:19.000,208,10971161,12965,0,1722034098,13037.83189029,69.20335308000358,53512.442382960005 2024-07-26,22:48:20.000,208,10971169,12765,0,1722034099,13037.771263499999,69.09056699999928,53512.2816792 2024-07-26,22:48:21.000,208,10971136,12885,0,1722034100,13037.744318259989,69.02712482999777,53512.30264056 2024-07-26,22:48:22.000,208,10971140,12885,0,1722034101,13037.838626599994,69.0694196100012,53512.211808 2024-07-26,22:48:23.000,208,10971148,12685,0,1722034102,13037.858835529994,69.06237048000185,53512.19783376001 2024-07-26,22:48:24.000,208,10971187,12685,0,1722034103,13037.959880179995,69.06237048000185,53512.16289816 2024-07-26,22:48:25.000,208,10971176,13005,0,1722034104,13038.06766113999,69.09056699999928,53512.14892392001 2024-07-26,22:48:26.000,208,10971124,13085,0,1722034105,13038.121551619995,69.118763520004,53512.06507848 2024-07-26,22:48:27.000,208,10971157,13005,0,1722034106,13038.1754421,69.12581265000335,53512.01616864 2024-07-26,22:48:28.000,208,10971171,12765,0,1722034107,13038.283223059996,69.14696004000143,53512.05110424001 2024-07-26,22:48:29.000,208,10971188,12965,0,1722034108,13038.411212949992,69.16810742999951,53512.12097544 2024-07-26,22:48:30.000,208,10971192,12765,0,1722034109,13038.492048669992,69.21040221000294,53512.05110424001 2024-07-26,22:48:31.000,208,10971218,12965,0,1722034110,13038.505521289997,69.2526969899991,53512.1419368 2024-07-26,22:48:32.000,208,10971156,12845,0,1722034111,13038.539202840002,69.29499177000253,53512.09302696 2024-07-26,22:48:33.000,208,10971187,13005,0,1722034112,13038.552675459992,69.2808935100038,53512.12097544 2024-07-26,22:48:34.000,208,10971143,12805,0,1722034113,13038.559411770002,69.26679524999781,53512.1419368 2024-07-26,22:48:35.000,208,10971190,12645,0,1722034114,13038.478576050002,69.23154960000102,53512.18385952 2024-07-26,22:48:36.000,208,10971192,12965,0,1722034115,13038.350586159992,69.20335308000358,53512.19084664 2024-07-26,22:48:37.000,208,10971155,12805,0,1722034116,13038.19565103,69.14696004000143,53512.204820880004 2024-07-26,22:48:38.000,208,10971201,12845,0,1722034117,13038.11481531,69.13286178000271,53512.14892392001 2024-07-26,22:48:39.000,208,10971149,12925,0,1722034118,13037.91272601,69.09761612999864,53512.1419368 2024-07-26,22:48:40.000,208,10971212,13045,0,1722034119,13037.703900399989,69.0694196100012,53512.12097544 2024-07-26,22:48:41.000,208,10971129,12805,0,1722034120,13037.501811099988,69.04122309000377,53512.155911040005 2024-07-26,22:48:42.000,208,10971152,12925,0,1722034121,13037.279512870002,68.95663353000418,53512.19084664 2024-07-26,22:48:43.000,208,10971176,12605,0,1722034122,13037.090896189991,68.9072896200014,53512.155911040005 2024-07-26,22:48:44.000,208,10971195,12965,0,1722034123,13036.90901581999,68.88614223000332,53512.274692080005 2024-07-26,22:48:45.000,208,10971195,12605,0,1722034124,13036.801234859995,68.82270006000181,53512.23975648 2024-07-26,22:48:46.000,208,10971195,12805,0,1722034125,13036.65303604,68.7592578900003,53512.21879512001 2024-07-26,22:48:47.000,208,10971228,12965,0,1722034126,13036.54525507999,68.74515963000158,53512.18385952 2024-07-26,22:48:48.000,208,10971213,12805,0,1722034127,13036.538518769994,68.73106137000286,53512.30962768 2024-07-26,22:48:49.000,208,10971197,13125,0,1722034128,13036.578936629994,68.70286484999815,53512.274692080005 2024-07-26,22:48:50.000,208,10971174,12965,0,1722034129,13036.572200319999,68.70286484999815,53512.26071784 2024-07-26,22:48:51.000,208,10971232,12845,0,1722034130,13036.61261818,68.69581571999879,53512.225782240006 2024-07-26,22:48:52.000,208,10971148,12925,0,1722034131,13036.60588186999,68.68171746000007,53512.29565344001 2024-07-26,22:48:53.000,208,10971212,12805,0,1722034132,13036.578936629994,68.63237355000456,53512.26071784 2024-07-26,22:48:54.000,208,10971185,12605,0,1722034133,13036.599145559994,68.63237355000456,53512.23975648 2024-07-26,22:48:55.000,208,10971190,12805,0,1722034134,13036.504837219989,68.55483312000433,53512.26071784 2024-07-26,22:48:56.000,208,10971220,12925,0,1722034135,13036.477891979994,68.56188225000369,53512.23276936 2024-07-26,22:48:57.000,208,10971171,12925,0,1722034136,13036.390319949998,68.5477839899977,53512.21879512001 2024-07-26,22:48:58.000,208,10971199,12925,0,1722034137,13036.309484229998,68.5477839899977,53512.26071784 2024-07-26,22:48:59.000,208,10971243,12925,0,1722034138,13036.194966959993,68.5477839899977,53512.19084664 2024-07-26,22:49:00.000,208,10971214,12965,0,1722034139,13036.107394929997,68.56188225000369,53512.24674360001 2024-07-26,22:49:01.000,208,10971180,12965,0,1722034140,13035.979405040001,68.54073485999834,53512.23975648 2024-07-26,22:49:02.000,208,10971188,12885,0,1722034141,13035.878360390001,68.55483312000433,53512.274692080005 2024-07-26,22:49:03.000,208,10971221,12805,0,1722034142,13035.723425259996,68.55483312000433,53512.23276936 2024-07-26,22:49:04.000,208,10971237,13125,0,1722034143,13035.581962749995,68.55483312000433,53512.30264056 2024-07-26,22:49:05.000,208,10971170,12805,0,1722034144,13035.44723654999,68.63237355000456,53512.33757616 2024-07-26,22:49:06.000,208,10971185,12805,0,1722034145,13035.379873449994,68.68171746000007,53512.3515504 2024-07-26,22:49:07.000,208,10971225,12685,0,1722034146,13035.285565109989,68.70286484999815,53512.35853752 2024-07-26,22:49:08.000,208,10971218,12725,0,1722034147,13035.224938319989,68.76630701999966,53512.40744736 2024-07-26,22:49:09.000,208,10971219,12805,0,1722034148,13035.123893669988,68.82270006000181,53512.40744736 2024-07-26,22:49:10.000,208,10971214,13045,0,1722034149,13035.049794259998,68.89319136000267,53512.421421600004 2024-07-26,22:49:11.000,208,10971208,12725,0,1722034150,13034.955485919992,68.91433875000075,53512.40744736 2024-07-26,22:49:12.000,208,10971221,12805,0,1722034151,13034.867913889997,68.94253526999819,53512.41443448001 2024-07-26,22:49:13.000,208,10971235,12765,0,1722034152,13034.807287099997,68.95663353000418,53512.43539584001 2024-07-26,22:49:14.000,208,10971198,13165,0,1722034153,13034.719715070001,69.0059774399997,53512.40744736 2024-07-26,22:49:15.000,208,10971213,12685,0,1722034154,13034.652351969991,68.96368266000354,53512.41443448001 2024-07-26,22:49:16.000,208,10971226,12845,0,1722034155,13034.564779939996,69.01302656999906,53512.372511760004 2024-07-26,22:49:17.000,208,10971158,12885,0,1722034156,13034.45026266999,68.95663353000418,53512.30264056 2024-07-26,22:49:18.000,208,10971196,12725,0,1722034157,13034.38963587999,68.92843700999947,53512.34456328001 2024-07-26,22:49:19.000,208,10971186,12925,0,1722034158,13034.322272779995,68.89319136000267,53512.33757616 2024-07-26,22:49:20.000,208,10971163,12845,0,1722034159,13034.20775550999,68.86499483999796,53512.2816792 2024-07-26,22:49:21.000,208,10971226,12965,0,1722034160,13034.133656099999,68.85089657999924,53512.323601920005 2024-07-26,22:49:22.000,208,10971198,12845,0,1722034161,13034.093238239999,68.78745440999774,53512.37949888 2024-07-26,22:49:23.000,208,10971212,12725,0,1722034162,13034.012402519998,68.71696311000414,53512.372511760004 2024-07-26,22:49:24.000,208,10971184,12885,0,1722034163,13033.951775729998,68.660570070002,53512.33757616 2024-07-26,22:49:25.000,208,10971192,13045,0,1722034164,13033.884412629988,68.59712790000049,53512.323601920005 2024-07-26,22:49:26.000,208,10971188,13205,0,1722034165,13033.803576910002,68.48434182000346,53512.29565344001 2024-07-26,22:49:27.000,208,10971203,12845,0,1722034166,13033.695795949992,68.37860486999853,53512.29565344001 2024-07-26,22:49:28.000,208,10971230,12725,0,1722034167,13033.574542369992,68.3010644399983,53512.30264056 2024-07-26,22:49:29.000,208,10971181,12965,0,1722034168,13033.446552479996,68.15303271000448,53512.30962768 2024-07-26,22:49:30.000,208,10971217,12605,0,1722034169,13033.29835366,68.02614837000147,53512.26071784 2024-07-26,22:49:31.000,208,10971224,12725,0,1722034170,13033.13668222,67.82877273000486,53512.26770496001 2024-07-26,22:49:32.000,208,10971184,12765,0,1722034171,13032.961538159994,67.6736918700044,53512.26770496001 2024-07-26,22:49:33.000,208,10971224,12885,0,1722034172,13032.826811959989,67.53270927000267,53512.253730720004 2024-07-26,22:49:34.000,208,10971219,12885,0,1722034173,13032.617986349993,67.44811971000308,53512.225782240006 2024-07-26,22:49:35.000,208,10971220,12885,0,1722034174,13032.449578599997,67.27189146000455,53512.211808 2024-07-26,22:49:36.000,208,10971182,12765,0,1722034175,13032.301379780001,67.15910538000026,53512.19783376001 2024-07-26,22:49:37.000,208,10971215,12845,0,1722034176,13032.207071439996,67.01812277999852,53512.155911040005 2024-07-26,22:49:38.000,208,10971208,12805,0,1722034177,13032.085817859996,66.89828757000214,53512.1419368 2024-07-26,22:49:39.000,208,10971192,12965,0,1722034178,13031.99150951999,66.77845235999848,53511.97424592 2024-07-26,22:49:40.000,208,10971249,12965,0,1722034179,13031.93088272999,66.67976454000018,53511.92533608 2024-07-26,22:49:41.000,208,10971221,12965,0,1722034180,13031.89046486999,66.58812585000123,53511.939310320005 2024-07-26,22:49:42.000,208,10971247,13085,0,1722034181,13031.802892839994,66.47533977000421,53511.869439120004 2024-07-26,22:49:43.000,208,10971194,12725,0,1722034182,13031.81636546,66.40484847000334,53511.79956792 2024-07-26,22:49:44.000,208,10971234,12765,0,1722034183,13031.76921128999,66.32730804000312,53511.74367096001 2024-07-26,22:49:45.000,208,10971210,13125,0,1722034184,13031.802892839994,66.24976761000289,53511.73668384 2024-07-26,22:49:46.000,208,10971268,13005,0,1722034185,13031.76921128999,66.2004237000001,53511.69476112001 2024-07-26,22:49:47.000,208,10971257,12685,0,1722034186,13031.76921128999,66.12993239999923,53511.687774 2024-07-26,22:49:48.000,208,10971251,12925,0,1722034187,13031.70858449999,66.08058849000372,53511.56200584 2024-07-26,22:49:49.000,208,10971127,12605,0,1722034188,13031.654694019999,65.98190066999814,53511.52008312 2024-07-26,22:49:50.000,208,10971204,12965,0,1722034189,13031.634485089999,65.94665502000134,53511.555018720006 2024-07-26,22:49:51.000,208,10971183,12805,0,1722034190,13031.607539849989,65.90436023999791,53511.49213464 2024-07-26,22:49:52.000,208,10971188,12765,0,1722034191,13031.587330919989,65.8902619799992,53511.42226344 2024-07-26,22:49:53.000,208,10971207,12765,0,1722034192,13031.594067229998,65.91140937000455,53511.366366480004 2024-07-26,22:49:54.000,208,10971202,12605,0,1722034193,13031.641221399994,65.93255676000263,53511.26155968001 2024-07-26,22:49:55.000,208,10971196,12965,0,1722034194,13031.674902949999,65.96075328000006,53511.29649528 2024-07-26,22:49:56.000,208,10971242,12765,0,1722034195,13031.782683909994,66.03829371000029,53511.2336112 2024-07-26,22:49:57.000,208,10971239,13125,0,1722034196,13031.87025593999,66.04534283999965,53511.22662408 2024-07-26,22:49:58.000,208,10971233,12445,0,1722034197,13032.01845476,66.1017358800018,53511.21264984001 2024-07-26,22:49:59.000,208,10971177,12725,0,1722034198,13032.126235719996,66.17927631000202,53511.163739999996 2024-07-26,22:50:00.000,208,10971239,12885,0,1722034199,13032.267698229996,66.25681674000225,53511.15675288 2024-07-26,22:50:01.000,208,10971162,12725,0,1722034200,13032.415897049992,66.3132097800044,53511.12181728001 2024-07-26,22:50:02.000,208,10971205,12845,0,1722034201,13032.591041109998,66.37665194999863,53511.10784304 2024-07-26,22:50:03.000,208,10971188,12965,0,1722034202,13032.745976239989,66.36960281999927,53511.0589332 2024-07-26,22:50:04.000,208,10971274,12805,0,1722034203,13032.90764767999,66.41894673000206,53511.0589332 2024-07-26,22:50:05.000,208,10971238,13045,0,1722034204,13033.02890125999,66.41894673000206,53511.02399760001 2024-07-26,22:50:06.000,208,10971264,12965,0,1722034205,13033.13668222,66.40484847000334,53511.09386880001 2024-07-26,22:50:07.000,208,10971230,13125,0,1722034206,13033.21078162999,66.39075021000463,53511.12181728001 2024-07-26,22:50:08.000,208,10971209,12605,0,1722034207,13033.305089969996,66.43304499000078,53511.08688168 2024-07-26,22:50:09.000,208,10971199,12805,0,1722034208,13033.33203520999,66.4471432499995,53511.07290744001 2024-07-26,22:50:10.000,208,10971223,12965,0,1722034209,13033.372453069991,66.45419237999886,53511.06592032 2024-07-26,22:50:11.000,208,10971207,12845,0,1722034210,13033.466761409996,66.46829064000485,53511.15675288 2024-07-26,22:50:12.000,208,10971179,12565,0,1722034211,13033.527388199996,66.50353629000165,53511.14277864001 2024-07-26,22:50:13.000,208,10971256,12965,0,1722034212,13033.574542369992,66.51058542000101,53511.12181728001 2024-07-26,22:50:14.000,208,10971247,13125,0,1722034213,13033.594751299992,66.51058542000101,53511.20566272 2024-07-26,22:50:15.000,208,10971201,12605,0,1722034214,13033.695795949992,66.53173280999908,53511.17771424 2024-07-26,22:50:16.000,208,10971202,13085,0,1722034215,13033.769895359997,66.58812585000123,53511.09386880001 2024-07-26,22:50:17.000,208,10971199,13205,0,1722034216,13033.837258459993,66.60222410999995,53511.09386880001 2024-07-26,22:50:18.000,208,10971186,12885,0,1722034217,13034.012402519998,66.63042063000466,53511.051946080006 2024-07-26,22:50:19.000,208,10971214,12645,0,1722034218,13034.140392409994,66.6938627999989,53511.14277864001 2024-07-26,22:50:20.000,208,10971185,12845,0,1722034219,13034.322272779995,66.74320671000169,53511.08688168 2024-07-26,22:50:21.000,208,10971240,12885,0,1722034220,13034.51088945999,66.79959975000384,53511.051946080006 2024-07-26,22:50:22.000,208,10971218,13005,0,1722034221,13034.746660309997,66.8700910500047,53511.163739999996 2024-07-26,22:50:23.000,208,10971230,12885,0,1722034222,13034.975694849993,66.98287713000173,53511.100855920005 2024-07-26,22:50:24.000,208,10971196,13165,0,1722034223,13035.245147249989,67.08861407999939,53511.18470136 2024-07-26,22:50:25.000,208,10971205,12925,0,1722034224,13035.521335959995,67.22959668000112,53511.20566272 2024-07-26,22:50:26.000,208,10971242,12965,0,1722034225,13035.831206219991,67.39172667000093,53511.3034824 2024-07-26,22:50:27.000,208,10971213,12925,0,1722034226,13036.107394929997,67.48336535999988,53511.31046952001 2024-07-26,22:50:28.000,208,10971253,12685,0,1722034227,13036.410528879998,67.64549534999969,53511.40130208 2024-07-26,22:50:29.000,208,10971255,12965,0,1722034228,13036.62609079999,67.77942882000207,53511.52707024001 2024-07-26,22:50:30.000,208,10971209,12965,0,1722034229,13036.81470748,67.88516576999973,53511.555018720006 2024-07-26,22:50:31.000,208,10971177,12805,0,1722034230,13036.97637892,68.00500098000339,53511.5829672 2024-07-26,22:50:32.000,208,10971258,12965,0,1722034231,13037.05721464,68.07549228000426,53511.63886416 2024-07-26,22:50:33.000,208,10971179,12765,0,1722034232,13037.077423570001,68.13893444999849,53511.77860656 2024-07-26,22:50:34.000,208,10971234,12685,0,1722034233,13037.050478329991,68.13893444999849,53511.86245200001 2024-07-26,22:50:35.000,208,10971246,12725,0,1722034234,13036.983115229996,68.18827836000128,53511.939310320005 2024-07-26,22:50:36.000,208,10971231,12805,0,1722034235,13036.8955432,68.17418010000256,53512.06507848 2024-07-26,22:50:37.000,208,10971178,12765,0,1722034236,13036.77428962,68.13188531999913,53512.1419368 2024-07-26,22:50:38.000,208,10971223,12885,0,1722034237,13036.720399139995,68.11778706000041,53512.1419368 2024-07-26,22:50:39.000,208,10971229,12845,0,1722034238,13036.639563419994,68.09663967000233,53512.14892392001 2024-07-26,22:50:40.000,208,10971179,12845,0,1722034239,13036.498100909994,68.04729575999954,53512.17687240001 2024-07-26,22:50:41.000,208,10971233,12845,0,1722034240,13036.457683049994,68.0190992400021,53512.211808 2024-07-26,22:50:42.000,208,10971237,12965,0,1722034241,13036.370111019998,67.97680445999868,53512.2816792 2024-07-26,22:50:43.000,208,10971240,13125,0,1722034242,13036.383583639989,67.94155881000188,53512.29565344001 2024-07-26,22:50:44.000,208,10971227,13285,0,1722034243,13036.403792569989,67.87811664000037,53512.36552464001 2024-07-26,22:50:45.000,208,10971204,12845,0,1722034244,13036.410528879998,67.87106751000101,53512.40744736 2024-07-26,22:50:46.000,208,10971214,12685,0,1722034245,13036.430737809998,67.81467446999886,53512.48430568001 2024-07-26,22:50:47.000,208,10971244,12845,0,1722034246,13036.464419359989,67.83582186000422,53512.48430568001 2024-07-26,22:50:48.000,208,10971196,12885,0,1722034247,13036.551991389999,67.82172359999822,53512.56815112 2024-07-26,22:50:49.000,208,10971240,12965,0,1722034248,13036.592409249999,67.82877273000486,53512.610073840005 2024-07-26,22:50:50.000,208,10971232,12885,0,1722034249,13036.64629972999,67.8569692500023,53512.55417688001 2024-07-26,22:50:51.000,208,10971155,12725,0,1722034250,13036.67324497,67.9204114200038,53512.57513824 2024-07-26,22:50:52.000,208,10971199,13125,0,1722034251,13036.6934539,67.99090272000467,53512.65199656001 2024-07-26,22:50:53.000,208,10971211,12805,0,1722034252,13036.77428962,68.11778706000041,53512.728854880006 2024-07-26,22:50:54.000,208,10971238,12805,0,1722034253,13036.78776223999,68.13893444999849,53512.756803360004 2024-07-26,22:50:55.000,208,10971210,12885,0,1722034254,13036.801234859995,68.2658187900015,53512.76379048 2024-07-26,22:50:56.000,208,10971228,12885,0,1722034255,13036.84838902999,68.37860486999853,53512.86859728001 2024-07-26,22:50:57.000,208,10971217,12965,0,1722034256,13036.861861649995,68.52663659999962,53512.88955864001 2024-07-26,22:50:58.000,208,10971243,12645,0,1722034257,13036.902279509995,68.660570070002,53512.924494240004 2024-07-26,22:50:59.000,208,10971233,12605,0,1722034258,13036.94943367999,68.78040527999838,53513.03628816001 2024-07-26,22:51:00.000,208,10971260,12805,0,1722034259,13036.942697369996,68.90024049000203,53513.12712072 2024-07-26,22:51:01.000,208,10971194,12885,0,1722034260,13037.023533089996,68.98483005000162,53513.19699192 2024-07-26,22:51:02.000,208,10971189,13005,0,1722034261,13037.030269399991,69.06237048000185,53513.19699192 2024-07-26,22:51:03.000,208,10971247,12965,0,1722034262,13036.99658785,69.11171439000464,53513.31577296 2024-07-26,22:51:04.000,208,10971210,12605,0,1722034263,13036.902279509995,69.18925482000486,53513.399618400006 2024-07-26,22:51:05.000,208,10971201,12765,0,1722034264,13036.79449855,69.20335308000358,53513.44154112001 2024-07-26,22:51:06.000,208,10971207,12645,0,1722034265,13036.66650865999,69.23154960000102,53513.52538656 2024-07-26,22:51:07.000,208,10971201,12685,0,1722034266,13036.511573529999,69.22450047000166,53513.53936080001 2024-07-26,22:51:08.000,208,10971234,13125,0,1722034267,13036.329693159998,69.18925482000486,53513.5742964 2024-07-26,22:51:09.000,208,10971214,12725,0,1722034268,13036.026559209997,69.14696004000143,53513.63718048001 2024-07-26,22:51:10.000,208,10971177,12605,0,1722034269,13035.763843119996,69.09056699999928,53513.72102592 2024-07-26,22:51:11.000,208,10971218,12965,0,1722034270,13035.43376393,69.0059774399997,53513.75596152001 2024-07-26,22:51:12.000,208,10971247,12845,0,1722034271,13035.137366289993,68.88614223000332,53513.74198728 2024-07-26,22:51:13.000,208,10971228,12925,0,1722034272,13034.807287099997,68.78040527999838,53513.75596152001 2024-07-26,22:51:14.000,208,10971189,12565,0,1722034273,13034.41658112,68.6112261599992,53513.79089712 2024-07-26,22:51:15.000,208,10971187,12685,0,1722034274,13034.039347759994,68.46319442999811,53513.76993576 2024-07-26,22:51:16.000,208,10971235,12725,0,1722034275,13033.601487610002,68.30811356999766,53513.77692288001 2024-07-26,22:51:17.000,208,10971193,13005,0,1722034276,13033.204045319995,68.14598357999785,53513.69307744 2024-07-26,22:51:18.000,208,10971207,12525,0,1722034277,13032.853757199999,67.97680445999868,53513.68609032001 2024-07-26,22:51:19.000,208,10971222,12445,0,1722034278,13032.516941699992,67.82172359999822,53513.65814184001 2024-07-26,22:51:20.000,208,10971203,12605,0,1722034279,13032.227280369996,67.62434796000161,53513.70006456 2024-07-26,22:51:21.000,208,10971270,12965,0,1722034280,13031.99150951999,67.46926710000116,53513.6441676 2024-07-26,22:51:22.000,208,10971236,12965,0,1722034281,13031.76921128999,67.28598972000327,53513.63019336 2024-07-26,22:51:23.000,208,10971233,12765,0,1722034282,13031.519967819993,67.10976147000474,53513.5044252 2024-07-26,22:51:24.000,208,10971226,13325,0,1722034283,13031.371768999998,66.89828757000214,53513.46948960001 2024-07-26,22:51:25.000,208,10971283,12885,0,1722034284,13031.135998149992,66.6938627999989,53513.44154112001 2024-07-26,22:51:26.000,208,10971230,12965,0,1722034285,13030.91369991999,66.4471432499995,53513.30878584 2024-07-26,22:51:27.000,208,10971218,13005,0,1722034286,13030.73855586,66.22157108999818,53513.25288888001 2024-07-26,22:51:28.000,208,10971253,13005,0,1722034287,13030.482576079994,65.96075328000006,53513.19699192 2024-07-26,22:51:29.000,208,10971198,12685,0,1722034288,13030.240068919993,65.77747590000217,53513.16904344 2024-07-26,22:51:30.000,208,10971214,12605,0,1722034289,13030.004298070002,65.5448546100015,53513.0502624 2024-07-26,22:51:31.000,208,10971209,12965,0,1722034290,13029.70116412,65.29108593000274,53512.93846848001 2024-07-26,22:51:32.000,208,10971234,12645,0,1722034291,13029.31045813999,65.12895594000292,53512.875584400004 2024-07-26,22:51:33.000,208,10971244,13005,0,1722034292,13029.020796809993,64.95977682000375,53512.756803360004 2024-07-26,22:51:34.000,208,10971137,12765,0,1722034293,13028.704190240001,64.77649943999859,53512.6659708 2024-07-26,22:51:35.000,208,10971211,12525,0,1722034294,13028.407792599995,64.67781162000028,53512.56815112 2024-07-26,22:51:36.000,208,10971156,12765,0,1722034295,13028.15181281999,64.57207467000262,53512.442382960005 2024-07-26,22:51:37.000,208,10971178,12965,0,1722034296,13027.963196139994,64.54387814999791,53512.323601920005 2024-07-26,22:51:38.000,208,10971249,12805,0,1722034297,13027.821733629993,64.57207467000262,53512.29565344001 2024-07-26,22:51:39.000,208,10971217,12605,0,1722034298,13027.774579459998,64.63551684000413,53512.14892392001 2024-07-26,22:51:40.000,208,10971189,13125,0,1722034299,13027.767843150003,64.74830292000115,53512.037130000004 2024-07-26,22:51:41.000,208,10971219,12925,0,1722034300,13027.882360419993,64.89633465000225,53511.890400480006 2024-07-26,22:51:42.000,208,10971250,13125,0,1722034301,13028.084449719994,65.0514155100027,53511.69476112001 2024-07-26,22:51:43.000,208,10971198,13045,0,1722034302,13028.306747949995,65.26993854000466,53511.67379976001 2024-07-26,22:51:44.000,208,10971190,12765,0,1722034303,13028.582936660001,65.44616679000319,53511.485147520005 2024-07-26,22:51:45.000,208,10971188,12885,0,1722034304,13028.859125369992,65.63649330000044,53511.39431496 2024-07-26,22:51:46.000,208,10971218,13125,0,1722034305,13029.128577769989,65.86206546000176,53511.3034824 2024-07-26,22:51:47.000,208,10971258,12965,0,1722034306,13029.384557549994,65.98894980000478,53511.24059832001 2024-07-26,22:51:48.000,208,10971215,12525,0,1722034307,13029.65400994999,66.11583414000052,53511.17771424 2024-07-26,22:51:49.000,208,10971248,12885,0,1722034308,13029.869571869996,66.27796413000033,53511.08688168 2024-07-26,22:51:50.000,208,10971107,12685,0,1722034309,13030.071661169997,66.39075021000463,53510.989062 2024-07-26,22:51:51.000,208,10971198,12885,0,1722034310,13030.186178440003,66.48943803000293,53510.92617792001 2024-07-26,22:51:52.000,208,10971216,12845,0,1722034311,13030.280486779993,66.53878193999844,53510.9191908 2024-07-26,22:51:53.000,208,10971215,12765,0,1722034312,13030.347849879989,66.56697846000316,53510.87726808001 2024-07-26,22:51:54.000,208,10971146,12845,0,1722034313,13030.347849879989,66.62337149999803,53510.80040976 2024-07-26,22:51:55.000,208,10971182,12525,0,1722034314,13030.320904639993,66.61632236999867,53510.77246128 2024-07-26,22:51:56.000,208,10971198,12605,0,1722034315,13030.246805229988,66.70091192999826,53510.87028096 2024-07-26,22:51:57.000,208,10971212,13005,0,1722034316,13030.152496889998,66.7573049700004,53510.94015216 2024-07-26,22:51:58.000,208,10971194,12925,0,1722034317,13030.172705819998,66.75025584000105,53510.75149992 2024-07-26,22:51:59.000,208,10971167,12885,0,1722034318,13030.192914749998,66.77845235999848,53510.65368024 2024-07-26,22:52:00.000,208,10971186,12805,0,1722034319,13030.206387370003,66.78550148999784,53510.5348992 2024-07-26,22:52:01.000,208,10971190,12965,0,1722034320,13030.206387370003,66.8066488800032,53510.49996360001 2024-07-26,22:52:02.000,208,10971200,12805,0,1722034321,13030.213123679998,66.79959975000384,53510.43707952 2024-07-26,22:52:03.000,208,10971186,12965,0,1722034322,13030.267014159988,66.8700910500047,53510.37419544001 2024-07-26,22:52:04.000,208,10971171,12805,0,1722034323,13030.347849879989,66.89123844000278,53510.40214392001 2024-07-26,22:52:05.000,208,10971171,12765,0,1722034324,13030.48931238999,66.97582800000237,53510.34624696 2024-07-26,22:52:06.000,208,10971216,12605,0,1722034325,13030.664456449995,67.04631930000323,53510.22746592 2024-07-26,22:52:07.000,208,10971213,12885,0,1722034326,13030.785710029995,67.10976147000474,53510.213491680006 2024-07-26,22:52:08.000,208,10971215,13005,0,1722034327,13031.048426119996,67.20844929000305,53510.1506076 2024-07-26,22:52:09.000,208,10971190,12885,0,1722034328,13031.270724349997,67.27189146000455,53510.12964624 2024-07-26,22:52:10.000,208,10971257,12845,0,1722034329,13031.513231509998,67.37762841000222,53510.0807364 2024-07-26,22:52:11.000,208,10971169,12645,0,1722034330,13031.782683909994,67.53270927000267,53510.00387808 2024-07-26,22:52:12.000,208,10971188,12685,0,1722034331,13032.106026789996,67.62434796000161,53509.927019760005 2024-07-26,22:52:13.000,208,10971193,12685,0,1722034332,13032.402424430002,67.79352708000079,53509.96195536 2024-07-26,22:52:14.000,208,10971166,12885,0,1722034333,13032.624722660003,67.91336229000444,53509.9060584 2024-07-26,22:52:15.000,208,10971219,12925,0,1722034334,13032.900911369994,67.99090272000467,53509.92003264001 2024-07-26,22:52:16.000,208,10971226,12765,0,1722034335,13033.17036376999,68.07549228000426,53510.03182656 2024-07-26,22:52:17.000,208,10971181,12845,0,1722034336,13033.385925689996,68.14598357999785,53510.07374928 2024-07-26,22:52:18.000,208,10971225,12605,0,1722034337,13033.608223919997,68.27286792000086,53510.03182656 2024-07-26,22:52:19.000,208,10971230,12645,0,1722034338,13033.817049529993,68.3010644399983,53510.06676216001 2024-07-26,22:52:20.000,208,10971202,12845,0,1722034339,13033.985457279989,68.37155573999917,53510.17156896 2024-07-26,22:52:21.000,208,10971184,12885,0,1722034340,13034.066292999989,68.42089965000196,53510.24842728 2024-07-26,22:52:22.000,208,10971249,12885,0,1722034341,13034.16733764999,68.44204704000003,53510.25541440001 2024-07-26,22:52:23.000,208,10971213,12765,0,1722034342,13034.22796443999,68.4490961699994,53510.33925984 2024-07-26,22:52:24.000,208,10971223,12645,0,1722034343,13034.281854919995,68.49139095000282,53510.381182560006 2024-07-26,22:52:25.000,208,10971242,12925,0,1722034344,13034.34921801999,68.49139095000282,53510.465028 2024-07-26,22:52:26.000,208,10971167,12845,0,1722034345,13034.32900908999,68.5477839899977,53510.52092496001 2024-07-26,22:52:27.000,208,10971231,12765,0,1722034346,13034.29532754,68.55483312000433,53510.5348992 2024-07-26,22:52:28.000,208,10971178,12565,0,1722034347,13034.281854919995,68.60417702999985,53510.695602960004 2024-07-26,22:52:29.000,208,10971174,12885,0,1722034348,13034.23470075,68.58302964000177,53510.77246128 2024-07-26,22:52:30.000,208,10971239,12805,0,1722034349,13034.14712871999,68.61827528999856,53510.84233248 2024-07-26,22:52:31.000,208,10971198,12925,0,1722034350,13034.032611449999,68.57598051000241,53510.96810064 2024-07-26,22:52:32.000,208,10971204,12525,0,1722034351,13033.951775729998,68.63237355000456,53511.051946080006 2024-07-26,22:52:33.000,208,10971234,12685,0,1722034352,13033.911357869998,68.59007877000113,53511.1288044 2024-07-26,22:52:34.000,208,10971182,12645,0,1722034353,13033.803576910002,68.56188225000369,53511.219636960006 2024-07-26,22:52:35.000,208,10971152,12805,0,1722034354,13033.716004879992,68.5477839899977,53511.198675600004 2024-07-26,22:52:36.000,208,10971161,12805,0,1722034355,13033.621696540002,68.42089965000196,53511.31046952001 2024-07-26,22:52:37.000,208,10971173,12965,0,1722034356,13033.554333439992,68.35745748000045,53511.35937936001 2024-07-26,22:52:38.000,208,10971169,12845,0,1722034357,13033.473497719991,68.3010644399983,53511.387327840006 2024-07-26,22:52:39.000,208,10971199,12845,0,1722034358,13033.446552479996,68.13893444999849,53511.485147520005 2024-07-26,22:52:40.000,208,10971186,12805,0,1722034359,13033.426343549996,68.01205011000275,53511.54803160001 2024-07-26,22:52:41.000,208,10971144,12965,0,1722034360,13033.345507829996,67.88516576999973,53511.63886416 2024-07-26,22:52:42.000,208,10971189,12925,0,1722034361,13033.31856259,67.78647795000143,53511.67379976001 2024-07-26,22:52:43.000,208,10971172,12845,0,1722034362,13033.244463179995,67.58910231000482,53511.70873536 2024-07-26,22:52:44.000,208,10971166,12925,0,1722034363,13033.19730901,67.4974636199986,53511.76463232001 2024-07-26,22:52:45.000,208,10971197,12805,0,1722034364,13033.07605543,67.31418624000071,53511.85546488 2024-07-26,22:52:46.000,208,10971212,12565,0,1722034365,13032.98848339999,67.20844929000305,53511.94629744 2024-07-26,22:52:47.000,208,10971232,12925,0,1722034366,13032.806603029989,67.06746669000131,53511.92533608 2024-07-26,22:52:48.000,208,10971166,12605,0,1722034367,13032.631458969998,66.99697539000044,53511.99520728 2024-07-26,22:52:49.000,208,10971170,12885,0,1722034368,13032.456314909992,66.89123844000278,53512.07905272001 2024-07-26,22:52:50.000,208,10971250,12725,0,1722034369,13032.193598819991,66.84189452999999,53512.107001200005 2024-07-26,22:52:51.000,208,10971166,12725,0,1722034370,13031.9780369,66.82779627000127,53512.204820880004 2024-07-26,22:52:52.000,208,10971162,12605,0,1722034371,13031.75573867,66.79959975000384,53512.18385952 2024-07-26,22:52:53.000,208,10971143,12525,0,1722034372,13031.513231509998,66.8066488800032,53512.26770496001 2024-07-26,22:52:54.000,208,10971148,12725,0,1722034373,13031.297669589992,66.8700910500047,53512.323601920005 2024-07-26,22:52:55.000,208,10971132,13085,0,1722034374,13031.061898740001,66.92648408999958,53512.30264056 2024-07-26,22:52:56.000,208,10971212,12605,0,1722034375,13030.85980944,66.98992626000108,53512.38648600001 2024-07-26,22:52:57.000,208,10971200,12765,0,1722034376,13030.71161061999,67.05336843000259,53512.442382960005 2024-07-26,22:52:58.000,208,10971134,12725,0,1722034377,13030.63751121,67.1520562500009,53512.40744736 2024-07-26,22:52:59.000,208,10971194,12725,0,1722034378,13030.583620729994,67.2507440699992,53512.38648600001 2024-07-26,22:53:00.000,208,10971224,12845,0,1722034379,13030.563411799994,67.3635301500035,53512.34456328001 2024-07-26,22:53:01.000,208,10971267,12685,0,1722034380,13030.563411799994,67.45516884000244,53512.35853752 2024-07-26,22:53:02.000,208,10971186,12765,0,1722034381,13030.71161061999,67.57500404999882,53512.41443448001 2024-07-26,22:53:03.000,208,10971214,12845,0,1722034382,13030.826127889995,67.65959360999841,53512.38648600001 2024-07-26,22:53:04.000,208,10971198,12685,0,1722034383,13030.987799329996,67.77942882000207,53512.3515504 2024-07-26,22:53:05.000,208,10971225,12885,0,1722034384,13031.189888629997,67.84992012000293,53512.28866632 2024-07-26,22:53:06.000,208,10971211,13005,0,1722034385,13031.412186859998,67.96975532999932,53512.31661480001 2024-07-26,22:53:07.000,208,10971196,12725,0,1722034386,13031.594067229998,67.99795185000403,53512.33757616 2024-07-26,22:53:08.000,208,10971196,12925,0,1722034387,13031.7759476,68.11778706000041,53512.31661480001 2024-07-26,22:53:09.000,208,10971182,12805,0,1722034388,13031.964564279995,68.18122923000192,53512.33058904 2024-07-26,22:53:10.000,208,10971203,12725,0,1722034389,13032.106026789996,68.24467140000343,53512.30264056 2024-07-26,22:53:11.000,208,10971237,13045,0,1722034390,13032.254225609991,68.29401530999894,53512.30962768 2024-07-26,22:53:12.000,208,10971215,12765,0,1722034391,13032.341797640001,68.32926096000301,53512.26770496001 2024-07-26,22:53:13.000,208,10971196,12765,0,1722034392,13032.341797640001,68.33631009000237,53512.253730720004 2024-07-26,22:53:14.000,208,10971184,12845,0,1722034393,13032.281170850001,68.27286792000086,53512.393473120006 2024-07-26,22:53:15.000,208,10971248,12685,0,1722034394,13032.166653579996,68.2658187900015,53512.40744736 2024-07-26,22:53:16.000,208,10971198,12925,0,1722034395,13032.045399999995,68.20942574999935,53512.393473120006 2024-07-26,22:53:17.000,208,10971248,12805,0,1722034396,13031.85678332,68.11073793000105,53512.372511760004 2024-07-26,22:53:18.000,208,10971221,12645,0,1722034397,13031.627748779989,67.99795185000403,53512.40744736 2024-07-26,22:53:19.000,208,10971195,13125,0,1722034398,13031.344823760002,67.89926402999845,53512.4563572 2024-07-26,22:53:20.000,208,10971164,12925,0,1722034399,13030.994535639991,67.77237969000271,53512.46334432001 2024-07-26,22:53:21.000,208,10971229,13125,0,1722034400,13030.664456449995,67.6102497000029,53512.4563572 2024-07-26,22:53:22.000,208,10971237,12725,0,1722034401,13030.307432019988,67.47631623000052,53512.43539584001 2024-07-26,22:53:23.000,208,10971188,12885,0,1722034402,13030.037979619992,67.38467754000158,53512.40046024 2024-07-26,22:53:24.000,208,10971207,13005,0,1722034403,13029.748318289996,67.24369493999984,53512.274692080005 2024-07-26,22:53:25.000,208,10971209,13045,0,1722034404,13029.47212957999,67.17320363999897,53512.23975648 2024-07-26,22:53:26.000,208,10971188,13045,0,1722034405,13029.283512899994,67.12385973000346,53512.204820880004 2024-07-26,22:53:27.000,208,10971187,12725,0,1722034406,13029.067950979988,67.1520562500009,53512.17687240001 2024-07-26,22:53:28.000,208,10971218,13005,0,1722034407,13029.020796809993,67.1520562500009,53512.11398832 2024-07-26,22:53:29.000,208,10971221,12765,0,1722034408,13029.061214669993,67.2154984200024,53512.05110424001 2024-07-26,22:53:30.000,208,10971237,12685,0,1722034409,13029.128577769989,67.31418624000071,53511.94629744 2024-07-26,22:53:31.000,208,10971190,12965,0,1722034410,13029.303721829994,67.3987758000003,53511.890400480006 2024-07-26,22:53:32.000,208,10971182,12925,0,1722034411,13029.505811129995,67.46926710000116,53511.87642624 2024-07-26,22:53:33.000,208,10971174,12805,0,1722034412,13029.76179091,67.5609057900001,53511.71572248001 2024-07-26,22:53:34.000,208,10971245,12845,0,1722034413,13029.990825449997,67.63844622000033,53511.69476112001 2024-07-26,22:53:35.000,208,10971273,12685,0,1722034414,13030.293959399998,67.75828143000399,53511.63187704 2024-07-26,22:53:36.000,208,10971264,12845,0,1722034415,13030.522993939994,67.77942882000207,53511.5829672 2024-07-26,22:53:37.000,208,10971227,12685,0,1722034416,13030.71834693,67.80057621000014,53511.499121759996 2024-07-26,22:53:38.000,208,10971241,12685,0,1722034417,13030.87328205999,67.78647795000143,53511.52008312 2024-07-26,22:53:39.000,208,10971197,12845,0,1722034418,13031.008008259996,67.76533056000335,53511.499121759996 2024-07-26,22:53:40.000,208,10971270,12645,0,1722034419,13031.021480880001,67.69483926000248,53511.42226344 2024-07-26,22:53:41.000,208,10971203,12845,0,1722034420,13031.008008259996,67.63844622000033,53511.47117328 2024-07-26,22:53:42.000,208,10971226,12885,0,1722034421,13030.89349098999,67.51156188000459,53511.46418616 2024-07-26,22:53:43.000,208,10971254,12845,0,1722034422,13030.71834693,67.41992318999837,53511.4432248 2024-07-26,22:53:44.000,208,10971209,12885,0,1722034423,13030.502785009994,67.34943189000478,53511.436237680005 2024-07-26,22:53:45.000,208,10971222,13005,0,1722034424,13030.226596299988,67.20844929000305,53511.50610888001 2024-07-26,22:53:46.000,208,10971253,12725,0,1722034425,13029.930198659997,67.19435103000433,53511.41527632 2024-07-26,22:53:47.000,208,10971211,12845,0,1722034426,13029.70116412,67.13090886000282,53511.39431496 2024-07-26,22:53:48.000,208,10971218,12685,0,1722034427,13029.465393269995,67.1027123399981,53511.35937936001 2024-07-26,22:53:49.000,208,10971223,12805,0,1722034428,13029.33740338,67.1520562500009,53511.40828920001 2024-07-26,22:53:50.000,208,10971298,12765,0,1722034429,13029.162259319994,67.16615450999961,53511.32444376 2024-07-26,22:53:51.000,208,10971223,13045,0,1722034430,13029.094896219998,67.25779319999856,53511.22662408 2024-07-26,22:53:52.000,208,10971251,12685,0,1722034431,13029.155523009998,67.34943189000478,53511.20566272 2024-07-26,22:53:53.000,208,10971255,12965,0,1722034432,13029.263303969994,67.46926710000116,53511.19168848001 2024-07-26,22:53:54.000,208,10971254,12645,0,1722034433,13029.4182391,67.61729883000226,53511.14277864001 2024-07-26,22:53:55.000,208,10971219,12965,0,1722034434,13029.65400994999,67.78647795000143,53511.19168848001 2024-07-26,22:53:56.000,208,10971226,12845,0,1722034435,13029.957143899992,67.94155881000188,53511.11483016 2024-07-26,22:53:57.000,208,10971246,12565,0,1722034436,13030.213123679998,68.09663967000233,53511.08688168 2024-07-26,22:53:58.000,208,10971192,12725,0,1722034437,13030.53646656,68.25172053000279,53511.03797184 2024-07-26,22:53:59.000,208,10971254,12885,0,1722034438,13030.83286419999,68.35040835000109,53511.00303624001 2024-07-26,22:54:00.000,208,10971216,12685,0,1722034439,13031.142734460002,68.45614529999875,53511.04495896001 2024-07-26,22:54:01.000,208,10971165,13005,0,1722034440,13031.432395789998,68.50548921000154,53510.982074880005 2024-07-26,22:54:02.000,208,10971232,12925,0,1722034441,13031.681639259994,68.51958747000026,53510.996049119996 2024-07-26,22:54:03.000,208,10971239,12765,0,1722034442,13031.843310699995,68.48434182000346,53510.96111352 2024-07-26,22:54:04.000,208,10971240,13285,0,1722034443,13031.964564279995,68.4490961699994,53510.95412640001 2024-07-26,22:54:05.000,208,10971222,12565,0,1722034444,13032.07234523999,68.39975226000388,53511.01701048 2024-07-26,22:54:06.000,208,10971223,12605,0,1722034445,13032.085817859996,68.34335922000173,53511.0589332 2024-07-26,22:54:07.000,208,10971234,13085,0,1722034446,13032.025191069995,68.20942574999935,53511.01002336 2024-07-26,22:54:08.000,208,10971237,12565,0,1722034447,13032.03192737999,68.18827836000128,53511.10784304 2024-07-26,22:54:09.000,208,10971234,12685,0,1722034448,13031.883728559995,68.0684431500049,53511.13579152 2024-07-26,22:54:10.000,208,10971212,12845,0,1722034449,13031.79615653,67.98385358999803,53511.17771424 2024-07-26,22:54:11.000,208,10971229,12765,0,1722034450,13031.654694019999,67.89221489999909,53511.22662408 2024-07-26,22:54:12.000,208,10971200,12925,0,1722034451,13031.466077339988,67.81467446999886,53511.268546800005 2024-07-26,22:54:13.000,208,10971268,12925,0,1722034452,13031.338087449993,67.82877273000486,53511.3034824 2024-07-26,22:54:14.000,208,10971247,12685,0,1722034453,13031.142734460002,67.84287099000358,53511.31046952001 2024-07-26,22:54:15.000,208,10971222,12685,0,1722034454,13031.014744569991,67.84287099000358,53511.35937936001 2024-07-26,22:54:16.000,208,10971265,12805,0,1722034455,13030.886754679996,67.91336229000444,53511.42226344 2024-07-26,22:54:17.000,208,10971240,12565,0,1722034456,13030.71834693,67.97680445999868,53511.366366480004 2024-07-26,22:54:18.000,208,10971277,12965,0,1722034457,13030.69140168999,68.06139401999826,53511.42925056001 2024-07-26,22:54:19.000,208,10971168,12885,0,1722034458,13030.664456449995,68.16008184000384,53511.40828920001 2024-07-26,22:54:20.000,208,10971259,12845,0,1722034459,13030.704874309995,68.29401530999894,53511.50610888001 2024-07-26,22:54:21.000,208,10971236,12765,0,1722034460,13030.765501099995,68.42089965000196,53511.52008312 2024-07-26,22:54:22.000,208,10971267,12885,0,1722034461,13030.866545749996,68.58302964000177,53511.485147520005 2024-07-26,22:54:23.000,208,10971188,12885,0,1722034462,13031.021480880001,68.70286484999815,53511.50610888001 2024-07-26,22:54:24.000,208,10971258,12965,0,1722034463,13031.129261839997,68.90024049000203,53511.45719904001 2024-07-26,22:54:25.000,208,10971216,12765,0,1722034464,13031.290933279997,69.05532135000249,53511.485147520005 2024-07-26,22:54:26.000,208,10971263,12805,0,1722034465,13031.418923169993,69.17515655999887,53511.54803160001 2024-07-26,22:54:27.000,208,10971198,12765,0,1722034466,13031.526704129989,69.3161391600006,53511.56200584 2024-07-26,22:54:28.000,208,10971193,12765,0,1722034467,13031.634485089999,69.40072872000019,53511.61091568 2024-07-26,22:54:29.000,208,10971263,12925,0,1722034468,13031.661430329994,69.47826915000041,53511.666812639996 2024-07-26,22:54:30.000,208,10971269,13045,0,1722034469,13031.735529739999,69.55580958000064,53511.687774 2024-07-26,22:54:31.000,208,10971246,12925,0,1722034470,13031.674902949999,69.60515349000343,53511.652838400005 2024-07-26,22:54:32.000,208,10971266,12765,0,1722034471,13031.546913059989,69.56990783999936,53511.701748240004 2024-07-26,22:54:33.000,208,10971165,12885,0,1722034472,13031.418923169993,69.55580958000064,53511.78559368 2024-07-26,22:54:34.000,208,10971207,12805,0,1722034473,13031.270724349997,69.54171132000192,53511.820529280005 2024-07-26,22:54:35.000,208,10971223,12965,0,1722034474,13031.041689810001,69.48531827999977,53511.84149064001 2024-07-26,22:54:36.000,208,10971207,13045,0,1722034475,13030.785710029995,69.4641708900017,53511.869439120004 2024-07-26,22:54:37.000,208,10971226,12645,0,1722034476,13030.63077489999,69.44302350000362,53511.91136184001 2024-07-26,22:54:38.000,208,10971215,12805,0,1722034477,13030.435421909999,69.42187610999827,53511.99520728 2024-07-26,22:54:39.000,208,10971210,12965,0,1722034478,13030.260277849993,69.4148269799989,53511.99520728 2024-07-26,22:54:40.000,208,10971199,12925,0,1722034479,13030.125551650002,69.43597437000426,53512.037130000004 2024-07-26,22:54:41.000,208,10971238,12565,0,1722034480,13030.037979619992,69.39367959000083,53512.04411712 2024-07-26,22:54:42.000,208,10971196,12605,0,1722034481,13029.990825449997,69.4148269799989,53512.05110424001 2024-07-26,22:54:43.000,208,10971198,13205,0,1722034482,13030.031243309997,69.43597437000426,53512.09302696 2024-07-26,22:54:44.000,208,10971151,13125,0,1722034483,13030.132287959997,69.40777784999955,53512.0720656 2024-07-26,22:54:45.000,208,10971192,12765,0,1722034484,13030.273750469998,69.35843394000403,53512.086039840004 2024-07-26,22:54:46.000,208,10971211,12805,0,1722034485,13030.448894529989,69.30909003000124,53512.09302696 2024-07-26,22:54:47.000,208,10971201,13125,0,1722034486,13030.61056596999,69.23859873000038,53511.95328456 2024-07-26,22:54:48.000,208,10971194,12965,0,1722034487,13030.79918265,69.22450047000166,53512.0021944 2024-07-26,22:54:49.000,208,10971203,12765,0,1722034488,13030.994535639991,69.16105830000015,53512.0021944 2024-07-26,22:54:50.000,208,10971193,12965,0,1722034489,13031.183152320002,69.118763520004,53512.00918152001 2024-07-26,22:54:51.000,208,10971220,12885,0,1722034490,13031.331351139997,69.05532135000249,53511.98123304001 2024-07-26,22:54:52.000,208,10971158,12685,0,1722034491,13031.479549959993,69.04122309000377,53511.97424592 2024-07-26,22:54:53.000,208,10971196,12725,0,1722034492,13031.641221399994,68.99187918000098,53512.03014288001 2024-07-26,22:54:54.000,208,10971254,12845,0,1722034493,13031.79615653,68.96368266000354,53512.037130000004 2024-07-26,22:54:55.000,208,10971257,12805,0,1722034494,13031.903937489995,68.86499483999796,53512.03014288001 2024-07-26,22:54:56.000,208,10971213,13005,0,1722034495,13031.964564279995,68.80860180000309,53512.037130000004 2024-07-26,22:54:57.000,208,10971241,12925,0,1722034496,13032.03192737999,68.76630701999966,53512.10001408001 2024-07-26,22:54:58.000,208,10971146,12925,0,1722034497,13032.11949941,68.68171746000007,53512.058091360006 2024-07-26,22:54:59.000,208,10971152,12885,0,1722034498,13032.15991727,68.6112261599992,53512.16988528 2024-07-26,22:55:00.000,208,10971207,12845,0,1722034499,13032.193598819991,68.57598051000241,53512.1419368 2024-07-26,22:55:01.000,208,10971267,12725,0,1722034500,13032.186862509996,68.5125383400009,53512.19783376001 2024-07-26,22:55:02.000,208,10971173,12765,0,1722034501,13032.234016679991,68.51958747000026,53512.18385952 2024-07-26,22:55:03.000,208,10971197,12765,0,1722034502,13032.287907159996,68.53368572999898,53512.21879512001 2024-07-26,22:55:04.000,208,10971155,12765,0,1722034503,13032.341797640001,68.59007877000113,53512.26770496001 2024-07-26,22:55:05.000,208,10971198,12605,0,1722034504,13032.375479189992,68.67466833000071,53512.29565344001 2024-07-26,22:55:06.000,208,10971177,12805,0,1722034505,13032.463051220002,68.7592578900003,53512.30264056 2024-07-26,22:55:07.000,208,10971229,12645,0,1722034506,13032.510205389997,68.8720439700046,53512.23975648 2024-07-26,22:55:08.000,208,10971200,12965,0,1722034507,13032.671876829998,69.0059774399997,53512.323601920005 2024-07-26,22:55:09.000,208,10971184,12965,0,1722034508,13032.698822069993,69.19630395000422,53512.3515504 2024-07-26,22:55:10.000,208,10971215,13045,0,1722034509,13032.820075649994,69.35138481000467,53512.35853752 2024-07-26,22:55:11.000,208,10971200,12845,0,1722034510,13032.914383989999,69.51351480000449,53512.30962768 2024-07-26,22:55:12.000,208,10971203,13165,0,1722034511,13033.03563757,69.70384131000174,53512.31661480001 2024-07-26,22:55:13.000,208,10971168,13005,0,1722034512,13033.183836389995,69.9082660799977,53512.34456328001 2024-07-26,22:55:14.000,208,10971208,12605,0,1722034513,13033.264672109995,70.04924867999944,53512.393473120006 2024-07-26,22:55:15.000,208,10971247,12845,0,1722034514,13033.33203520999,70.21137866999925,53512.393473120006 2024-07-26,22:55:16.000,208,10971240,12965,0,1722034515,13033.35898045,70.3312138800029,53512.41443448001 2024-07-26,22:55:17.000,208,10971218,12565,0,1722034516,13033.406134619996,70.40170518000377,53512.393473120006 2024-07-26,22:55:18.000,208,10971220,12565,0,1722034517,13033.439816170001,70.45809821999865,53512.44937008 2024-07-26,22:55:19.000,208,10971214,12885,0,1722034518,13033.460025100001,70.47219648000464,53512.47033144 2024-07-26,22:55:20.000,208,10971215,12845,0,1722034519,13033.493706649992,70.479245610004,53512.50526704 2024-07-26,22:55:21.000,208,10971253,12765,0,1722034520,13033.480234030001,70.38055778999842,53512.47033144 2024-07-26,22:55:22.000,208,10971218,12765,0,1722034521,13033.486970339996,70.23957519000396,53512.50526704 2024-07-26,22:55:23.000,208,10971264,12885,0,1722034522,13033.480234030001,70.02810129000136,53512.5262284 2024-07-26,22:55:24.000,208,10971206,12925,0,1722034523,13033.460025100001,69.85187304000283,53512.60308672001 2024-07-26,22:55:25.000,208,10971268,12925,0,1722034524,13033.412870929991,69.64039914000023,53512.67994504001 2024-07-26,22:55:26.000,208,10971188,12965,0,1722034525,13033.406134619996,69.35138481000467,53512.71488064 2024-07-26,22:55:27.000,208,10971208,12845,0,1722034526,13033.37918938,69.16810742999951,53512.735842 2024-07-26,22:55:28.000,208,10971226,12765,0,1722034527,13033.385925689996,68.94253526999819,53512.728854880006 2024-07-26,22:55:29.000,208,10971158,12845,0,1722034528,13033.446552479996,68.77335614999902,53512.79872608001 2024-07-26,22:55:30.000,208,10971181,13045,0,1722034529,13033.486970339996,68.62532441999792,53512.86161016 2024-07-26,22:55:31.000,208,10971208,12845,0,1722034530,13033.581278680002,68.49139095000282,53512.8406488 2024-07-26,22:55:32.000,208,10971185,12965,0,1722034531,13033.662114400002,68.42794878000132,53512.8406488 2024-07-26,22:55:33.000,208,10971209,12965,0,1722034532,13033.749686429997,68.42794878000132,53512.91052 2024-07-26,22:55:34.000,208,10971247,12885,0,1722034533,13033.823785840003,68.44204704000003,53512.91052 2024-07-26,22:55:35.000,208,10971259,12725,0,1722034534,13033.911357869998,68.43499791000067,53512.875584400004 2024-07-26,22:55:36.000,208,10971245,13005,0,1722034535,13033.998929899994,68.4772926900041,53512.90353288 2024-07-26,22:55:37.000,208,10971282,12805,0,1722034536,13034.093238239999,68.5477839899977,53512.93148136 2024-07-26,22:55:38.000,208,10971239,13005,0,1722034537,13034.140392409994,68.64647181000328,53512.93846848001 2024-07-26,22:55:39.000,208,10971198,12605,0,1722034538,13034.19428289,68.7240122400035,53513.02231392 2024-07-26,22:55:40.000,208,10971182,12885,0,1722034539,13034.24817336999,68.8720439700046,53513.02930104 2024-07-26,22:55:41.000,208,10971210,12605,0,1722034540,13034.342481709995,69.01302656999906,53513.07122376 2024-07-26,22:55:42.000,208,10971226,12885,0,1722034541,13034.49068052999,69.17515655999887,53513.00833968 2024-07-26,22:55:43.000,208,10971214,12965,0,1722034542,13034.632143039991,69.32318828999996,53513.02231392 2024-07-26,22:55:44.000,208,10971182,13045,0,1722034543,13034.867913889997,69.54876045000128,53513.13410784001 2024-07-26,22:55:45.000,208,10971183,12925,0,1722034544,13035.117157359993,69.64039914000023,53513.14808208 2024-07-26,22:55:46.000,208,10971223,13005,0,1722034545,13035.42702761999,69.80252913000004,53513.113146480006 2024-07-26,22:55:47.000,208,10971214,12845,0,1722034546,13035.73016156999,69.96465911999985,53513.19699192 2024-07-26,22:55:48.000,208,10971215,12925,0,1722034547,13036.013086589992,70.07039607000479,53513.231927520006 2024-07-26,22:55:49.000,208,10971244,13005,0,1722034548,13036.316220539993,70.11269085000094,53513.3646828 2024-07-26,22:55:50.000,208,10971178,12885,0,1722034549,13036.551991389999,70.21137866999925,53513.34372144 2024-07-26,22:55:51.000,208,10971265,12645,0,1722034550,13036.72713544999,70.2677717100014,53513.434554 2024-07-26,22:55:52.000,208,10971208,12925,0,1722034551,13036.79449855,70.31711562000419,53513.52538656 2024-07-26,22:55:53.000,208,10971197,12845,0,1722034552,13036.83491641,70.35941040000034,53513.56032216001 2024-07-26,22:55:54.000,208,10971199,12605,0,1722034553,13036.67324497,70.40170518000377,53513.6441676 2024-07-26,22:55:55.000,208,10971232,12885,0,1722034554,13036.504837219989,70.40875431000313,53513.70006456 2024-07-26,22:55:56.000,208,10971195,12805,0,1722034555,13036.215175889993,70.41580344000249,53513.735000160006 2024-07-26,22:55:57.000,208,10971189,12765,0,1722034556,13035.918778250001,70.39465605000441,53513.87474256001 2024-07-26,22:55:58.000,208,10971188,12965,0,1722034557,13035.52807226999,70.40170518000377,53513.951600880006 2024-07-26,22:55:59.000,208,10971233,12685,0,1722034558,13035.191256769998,70.42285257000185,53514.02147208001 2024-07-26,22:56:00.000,208,10971239,12565,0,1722034559,13034.766869239997,70.44399995999993,53514.098330400004 2024-07-26,22:56:01.000,208,10971213,13165,0,1722034560,13034.38963587999,70.39465605000441,53514.098330400004 2024-07-26,22:56:02.000,208,10971222,12965,0,1722034561,13034.032611449999,70.42990170000121,53514.09134328001 2024-07-26,22:56:03.000,208,10971190,12845,0,1722034562,13033.709268569997,70.38760691999778,53514.119291760006 2024-07-26,22:56:04.000,208,10971242,12845,0,1722034563,13033.446552479996,70.42990170000121,53514.14724024 2024-07-26,22:56:05.000,208,10971209,13085,0,1722034564,13033.27814473,70.479245610004,53514.14724024 2024-07-26,22:56:06.000,208,10971255,12885,0,1722034565,13033.143418529995,70.54973691000487,53514.10531752 2024-07-26,22:56:07.000,208,10971199,13085,0,1722034566,13033.06931911999,70.54268777999823,53514.06339480001 2024-07-26,22:56:08.000,208,10971258,12805,0,1722034567,13033.15689115,70.66252299000189,53514.00749784 2024-07-26,22:56:09.000,208,10971199,12765,0,1722034568,13033.264672109995,70.7259651600034,53513.958588 2024-07-26,22:56:10.000,208,10971198,12925,0,1722034569,13033.392661999991,70.83875124000042,53513.902691040006 2024-07-26,22:56:11.000,208,10971208,13085,0,1722034570,13033.641905470002,70.83875124000042,53513.930639520004 2024-07-26,22:56:12.000,208,10971222,12805,0,1722034571,13033.803576910002,70.83170211000106,53513.92365240001 2024-07-26,22:56:13.000,208,10971244,13085,0,1722034572,13034.019138829994,70.81760385000234,53513.86076832 2024-07-26,22:56:14.000,208,10971234,12845,0,1722034573,13034.19428289,70.73301429000276,53513.86076832 2024-07-26,22:56:15.000,208,10971200,12605,0,1722034574,13034.34921801999,70.62022820999846,53513.8188456 2024-07-26,22:56:16.000,208,10971208,12605,0,1722034575,13034.35595433,70.5144912600008,53513.81185848 2024-07-26,22:56:17.000,208,10971255,13045,0,1722034576,13034.302063849995,70.28186997000012,53513.74198728 2024-07-26,22:56:18.000,208,10971204,12885,0,1722034577,13034.201019199994,70.17613302000245,53513.76993576 2024-07-26,22:56:19.000,208,10971217,12805,0,1722034578,13033.951775729998,70.01400303000264,53513.79788424 2024-07-26,22:56:20.000,208,10971235,12805,0,1722034579,13033.668850709997,69.91531521000434,53513.81185848 2024-07-26,22:56:21.000,208,10971197,12765,0,1722034580,13033.31856259,69.7743326100026,53513.79788424 2024-07-26,22:56:22.000,208,10971217,12965,0,1722034581,13032.887438749989,69.59105523000471,53513.79788424 2024-07-26,22:56:23.000,208,10971211,12605,0,1722034582,13032.537150629993,69.53466219000256,53513.69307744 2024-07-26,22:56:24.000,208,10971237,12685,0,1722034583,13032.207071439996,69.44302350000362,53513.70006456 2024-07-26,22:56:25.000,208,10971207,12685,0,1722034584,13031.87699225,69.3161391600006,53513.65814184001 2024-07-26,22:56:26.000,208,10971224,12805,0,1722034585,13031.594067229998,69.2526969899991,53513.58827064001 2024-07-26,22:56:27.000,208,10971242,12845,0,1722034586,13031.385241620002,69.2174513400023,53513.52538656 2024-07-26,22:56:28.000,208,10971221,12885,0,1722034587,13031.223570180002,69.18925482000486,53513.49045096001 2024-07-26,22:56:29.000,208,10971259,13005,0,1722034588,13031.216833869992,69.22450047000166,53513.48346384 2024-07-26,22:56:30.000,208,10971259,12725,0,1722034589,13031.216833869992,69.2526969899991,53513.38564416 2024-07-26,22:56:31.000,208,10971212,13085,0,1722034590,13031.284196970002,69.36548307000339,53513.33673432 2024-07-26,22:56:32.000,208,10971168,12965,0,1722034591,13031.432395789998,69.48531827999977,53513.329747200005 2024-07-26,22:56:33.000,208,10971203,12805,0,1722034592,13031.647957709989,69.61925175000215,53513.19699192 2024-07-26,22:56:34.000,208,10971211,12885,0,1722034593,13031.89046486999,69.75318522000453,53513.1201336 2024-07-26,22:56:35.000,208,10971240,12765,0,1722034594,13032.11276309999,69.88006956000027,53513.07821088 2024-07-26,22:56:36.000,208,10971262,12845,0,1722034595,13032.321588710001,69.96465911999985,53513.02930104 2024-07-26,22:56:37.000,208,10971244,13125,0,1722034596,13032.496732769992,70.09859259000223,53512.93148136 2024-07-26,22:56:38.000,208,10971191,12965,0,1722034597,13032.597777419993,70.10564172000159,53512.95942984 2024-07-26,22:56:39.000,208,10971233,12645,0,1722034598,13032.597777419993,70.09859259000223,53512.91052 2024-07-26,22:56:40.000,208,10971240,12885,0,1722034599,13032.496732769992,70.04924867999944,53512.88257152 2024-07-26,22:56:41.000,208,10971245,12925,0,1722034600,13032.321588710001,69.94351173000177,53512.79173896 2024-07-26,22:56:42.000,208,10971261,12765,0,1722034601,13032.03866369,69.81662738999876,53512.81270032 2024-07-26,22:56:43.000,208,10971242,12805,0,1722034602,13031.68837556999,69.68269392000366,53512.8057132 2024-07-26,22:56:44.000,208,10971185,13205,0,1722034603,13031.243779110002,69.56990783999936,53512.81968744001 2024-07-26,22:56:45.000,208,10971215,12965,0,1722034604,13030.83960051,69.40072872000019,53512.756803360004 2024-07-26,22:56:46.000,208,10971221,12765,0,1722034605,13030.435421909999,69.22450047000166,53512.71488064 2024-07-26,22:56:47.000,208,10971223,12685,0,1722034606,13030.085133790002,69.02007569999842,53512.64500944 2024-07-26,22:56:48.000,208,10971267,12805,0,1722034607,13029.781999840001,68.86499483999796,53512.5960996 2024-07-26,22:56:49.000,208,10971217,12965,0,1722034608,13029.57991054,68.660570070002,53512.589112480004 2024-07-26,22:56:50.000,208,10971191,12845,0,1722034609,13029.4182391,68.48434182000346,53512.49827992 2024-07-26,22:56:51.000,208,10971214,13005,0,1722034610,13029.33740338,68.3151627000043,53512.38648600001 2024-07-26,22:56:52.000,208,10971242,12925,0,1722034611,13029.303721829994,68.11778706000041,53512.37949888 2024-07-26,22:56:53.000,208,10971278,13125,0,1722034612,13029.35761231,67.99795185000403,53512.323601920005 2024-07-26,22:56:54.000,208,10971230,12765,0,1722034613,13029.424975409995,67.90631315999781,53512.274692080005 2024-07-26,22:56:55.000,208,10971188,12925,0,1722034614,13029.57991054,67.84992012000293,53512.107001200005 2024-07-26,22:56:56.000,208,10971251,12805,0,1722034615,13029.788736149996,67.87106751000101,53512.09302696 2024-07-26,22:56:57.000,208,10971263,12565,0,1722034616,13029.990825449997,67.87106751000101,53511.988220160005 2024-07-26,22:56:58.000,208,10971279,12565,0,1722034617,13030.233332609998,67.94155881000188,53511.93232320001 2024-07-26,22:56:59.000,208,10971213,12965,0,1722034618,13030.50952131999,68.0543448899989,53511.918348960004 2024-07-26,22:57:00.000,208,10971197,12765,0,1722034619,13030.725083239995,68.19532749000064,53511.86245200001 2024-07-26,22:57:01.000,208,10971208,13045,0,1722034620,13030.974326709991,68.28696617999958,53511.84847776 2024-07-26,22:57:02.000,208,10971230,12925,0,1722034621,13031.176416009992,68.37155573999917,53511.7576452 2024-07-26,22:57:03.000,208,10971259,12885,0,1722034622,13031.391977929998,68.5125383400009,53511.72969672 2024-07-26,22:57:04.000,208,10971245,12605,0,1722034623,13031.600803539994,68.57598051000241,53511.70873536 2024-07-26,22:57:05.000,208,10971238,12925,0,1722034624,13031.701848189994,68.63237355000456,53511.687774 2024-07-26,22:57:06.000,208,10971245,12605,0,1722034625,13031.742266049994,68.68876658999943,53511.63886416 2024-07-26,22:57:07.000,208,10971280,12565,0,1722034626,13031.742266049994,68.70286484999815,53511.63187704 2024-07-26,22:57:08.000,208,10971249,12725,0,1722034627,13031.762474979994,68.66761920000135,53511.67379976001 2024-07-26,22:57:09.000,208,10971233,12925,0,1722034628,13031.722057119994,68.59007877000113,53511.666812639996 2024-07-26,22:57:10.000,208,10971222,12925,0,1722034629,13031.587330919989,68.49844008000218,53511.71572248001 2024-07-26,22:57:11.000,208,10971248,12845,0,1722034630,13031.506495199988,68.38565399999788,53511.72969672 2024-07-26,22:57:12.000,208,10971251,12725,0,1722034631,13031.391977929998,68.25876966000214,53511.74367096001 2024-07-26,22:57:13.000,208,10971225,13005,0,1722034632,13031.250515419997,68.11073793000105,53511.7576452 2024-07-26,22:57:14.000,208,10971197,12685,0,1722034633,13031.162943390002,67.96270619999996,53511.80655504 2024-07-26,22:57:15.000,208,10971228,12925,0,1722034634,13031.075371359992,67.87811664000037,53511.80655504 2024-07-26,22:57:16.000,208,10971187,12645,0,1722034635,13030.954117779991,67.77942882000207,53511.76463232001 2024-07-26,22:57:17.000,208,10971260,12645,0,1722034636,13030.886754679996,67.71598665000056,53511.701748240004 2024-07-26,22:57:18.000,208,10971262,12645,0,1722034637,13030.88001837,67.71598665000056,53511.74367096001 2024-07-26,22:57:19.000,208,10971238,12605,0,1722034638,13030.92043623,67.78647795000143,53511.771619440005 2024-07-26,22:57:20.000,208,10971206,12845,0,1722034639,13030.98106302,67.82172359999822,53511.7576452 2024-07-26,22:57:21.000,208,10971259,12805,0,1722034640,13031.061898740001,67.96270619999996,53511.771619440005 2024-07-26,22:57:22.000,208,10971235,13085,0,1722034641,13031.230306489997,68.13893444999849,53511.67379976001 2024-07-26,22:57:23.000,208,10971283,13045,0,1722034642,13031.432395789998,68.29401530999894,53511.65982552 2024-07-26,22:57:24.000,208,10971170,12885,0,1722034643,13031.627748779989,68.46319442999811,53511.687774 2024-07-26,22:57:25.000,208,10971246,12885,0,1722034644,13031.964564279995,68.58302964000177,53511.63886416 2024-07-26,22:57:26.000,208,10971215,12565,0,1722034645,13032.20033513,68.69581571999879,53511.59694144001 2024-07-26,22:57:27.000,208,10971225,12805,0,1722034646,13032.415897049992,68.7592578900003,53511.62488992001 2024-07-26,22:57:28.000,208,10971232,12965,0,1722034647,13032.678613139993,68.74515963000158,53511.652838400005 2024-07-26,22:57:29.000,208,10971179,12805,0,1722034648,13032.887438749989,68.7592578900003,53511.63886416 2024-07-26,22:57:30.000,208,10971276,13045,0,1722034649,13033.04911018999,68.74515963000158,53511.701748240004 2024-07-26,22:57:31.000,208,10971257,12805,0,1722034650,13033.13668222,68.70991398000479,53511.73668384 2024-07-26,22:57:32.000,208,10971221,12685,0,1722034651,13033.23772687,68.660570070002,53511.77860656 2024-07-26,22:57:33.000,208,10971267,12725,0,1722034652,13033.33203520999,68.67466833000071,53511.79956792 2024-07-26,22:57:34.000,208,10971238,12925,0,1722034653,13033.372453069991,68.69581571999879,53511.84149064001 2024-07-26,22:57:35.000,208,10971199,12885,0,1722034654,13033.439816170001,68.70991398000479,53511.86245200001 2024-07-26,22:57:36.000,208,10971248,13205,0,1722034655,13033.439816170001,68.77335614999902,53511.79258080001 2024-07-26,22:57:37.000,208,10971247,12885,0,1722034656,13033.500442960001,68.78745440999774,53511.80655504 2024-07-26,22:57:38.000,208,10971249,12805,0,1722034657,13033.628432849997,68.87909310000396,53511.869439120004 2024-07-26,22:57:39.000,208,10971252,12605,0,1722034658,13033.729477499997,68.95663353000418,53511.90437472 2024-07-26,22:57:40.000,208,10971296,12765,0,1722034659,13033.843994770003,68.99892831000034,53511.92533608 2024-07-26,22:57:41.000,208,10971230,12805,0,1722034660,13033.951775729998,69.12581265000335,53511.98123304001 2024-07-26,22:57:42.000,208,10971239,12845,0,1722034661,13034.039347759994,69.2174513400023,53512.04411712 2024-07-26,22:57:43.000,208,10971198,12885,0,1722034662,13034.113447169999,69.33023741999932,53512.0720656 2024-07-26,22:57:44.000,208,10971233,13165,0,1722034663,13034.18754657999,69.48531827999977,53512.13494968 2024-07-26,22:57:45.000,208,10971198,13085,0,1722034664,13034.261645989995,69.58400609999808,53512.17687240001 2024-07-26,22:57:46.000,208,10971291,12765,0,1722034665,13034.27511861,69.6756447900043,53512.23276936 2024-07-26,22:57:47.000,208,10971245,12925,0,1722034666,13034.28859122999,69.76728348000324,53512.204820880004 2024-07-26,22:57:48.000,208,10971267,12845,0,1722034667,13034.29532754,69.73908695999853,53512.18385952 2024-07-26,22:57:49.000,208,10971271,12725,0,1722034668,13034.261645989995,69.74613608999789,53512.253730720004 2024-07-26,22:57:50.000,208,10971211,12845,0,1722034669,13034.23470075,69.72498869999981,53512.28866632 2024-07-26,22:57:51.000,208,10971224,13125,0,1722034670,13034.14712871999,69.6615465299983,53512.28866632 2024-07-26,22:57:52.000,208,10971257,12605,0,1722034671,13034.079765619994,69.59105523000471,53512.31661480001 2024-07-26,22:57:53.000,208,10971180,12925,0,1722034672,13033.998929899994,69.49236740999913,53512.30962768 2024-07-26,22:57:54.000,208,10971304,12685,0,1722034673,13033.992193589998,69.38663046000147,53512.393473120006 2024-07-26,22:57:55.000,208,10971278,12885,0,1722034674,13033.945039419988,69.25974611999845,53512.36552464001 2024-07-26,22:57:56.000,208,10971255,12845,0,1722034675,13033.931566799998,69.14696004000143,53512.393473120006 2024-07-26,22:57:57.000,208,10971219,12925,0,1722034676,13033.978720969993,69.03417396000441,53512.3515504 2024-07-26,22:57:58.000,208,10971231,12965,0,1722034677,13034.093238239999,68.92138788000011,53512.3515504 2024-07-26,22:57:59.000,208,10971252,13045,0,1722034678,13034.18754657999,68.8720439700046,53512.38648600001 2024-07-26,22:58:00.000,208,10971240,12885,0,1722034679,13034.29532754,68.79450354000437,53512.442382960005 2024-07-26,22:58:01.000,208,10971258,12765,0,1722034680,13034.443526359995,68.70991398000479,53512.42840872 2024-07-26,22:58:02.000,208,10971297,12925,0,1722034681,13034.57825256,68.62532441999792,53512.491292800005 2024-07-26,22:58:03.000,208,10971176,12845,0,1722034682,13034.665824589996,68.52663659999962,53512.491292800005 2024-07-26,22:58:04.000,208,10971184,12885,0,1722034683,13034.746660309997,68.46319442999811,53512.561164000006 2024-07-26,22:58:05.000,208,10971229,12605,0,1722034684,13034.807287099997,68.37155573999917,53512.51225416001 2024-07-26,22:58:06.000,208,10971251,12605,0,1722034685,13034.814023409992,68.28696617999958,53512.61706096 2024-07-26,22:58:07.000,208,10971222,12765,0,1722034686,13034.793814479992,68.23057314000471,53512.658983680005 2024-07-26,22:58:08.000,208,10971244,12765,0,1722034687,13034.753396619992,68.23762227000407,53512.69391928 2024-07-26,22:58:09.000,208,10971205,13125,0,1722034688,13034.686033519996,68.24467140000343,53512.76379048 2024-07-26,22:58:10.000,208,10971227,12645,0,1722034689,13034.652351969991,68.30811356999766,53512.70090640001 2024-07-26,22:58:11.000,208,10971221,13205,0,1722034690,13034.5378347,68.34335922000173,53512.76379048 2024-07-26,22:58:12.000,208,10971228,12605,0,1722034691,13034.504153149996,68.4772926900041,53512.777764720006 2024-07-26,22:58:13.000,208,10971265,12845,0,1722034692,13034.47047159999,68.61827528999856,53512.78475184 2024-07-26,22:58:14.000,208,10971233,12845,0,1722034693,13034.463735289995,68.73811050000222,53512.79173896 2024-07-26,22:58:15.000,208,10971277,12725,0,1722034694,13034.51762577,68.9072896200014,53512.77077760001 2024-07-26,22:58:16.000,208,10971219,12805,0,1722034695,13034.571516249991,69.02007569999842,53512.79173896 2024-07-26,22:58:17.000,208,10971214,12805,0,1722034696,13034.632143039991,69.16810742999951,53512.777764720006 2024-07-26,22:58:18.000,208,10971198,13005,0,1722034697,13034.719715070001,69.3161391600006,53512.826674560005 2024-07-26,22:58:19.000,208,10971224,12645,0,1722034698,13034.746660309997,69.47122002000106,53512.85462304 2024-07-26,22:58:20.000,208,10971244,12885,0,1722034699,13034.881386510002,69.56285871,53512.896545760006 2024-07-26,22:58:21.000,208,10971208,12805,0,1722034700,13034.989167469997,69.65449739999895,53512.91750712001 2024-07-26,22:58:22.000,208,10971229,12925,0,1722034701,13035.076739499993,69.78843087000132,53512.88955864001 2024-07-26,22:58:23.000,208,10971173,12925,0,1722034702,13035.110421049998,69.85187304000283,53512.93148136 2024-07-26,22:58:24.000,208,10971245,12845,0,1722034703,13035.184520459989,69.92941347000306,53512.9803912 2024-07-26,22:58:25.000,208,10971204,13005,0,1722034704,13035.184520459989,69.97170824999921,53513.02930104 2024-07-26,22:58:26.000,208,10971199,12925,0,1722034705,13035.177784149993,69.99990477000392,53513.07122376 2024-07-26,22:58:27.000,208,10971210,12565,0,1722034706,13035.103684739988,70.04219955000008,53513.043275280004 2024-07-26,22:58:28.000,208,10971246,12805,0,1722034707,13035.036321639993,70.09154346000287,53513.1201336 2024-07-26,22:58:29.000,208,10971192,12805,0,1722034708,13034.921804370002,70.09859259000223,53513.14109496 2024-07-26,22:58:30.000,208,10971212,12605,0,1722034709,13034.780341860001,70.08449433000351,53513.15506920001 2024-07-26,22:58:31.000,208,10971176,12885,0,1722034710,13034.611934109991,70.10564172000159,53513.15506920001 2024-07-26,22:58:32.000,208,10971188,12845,0,1722034711,13034.36942694999,70.12678910999966,53513.20397904001 2024-07-26,22:58:33.000,208,10971181,12925,0,1722034712,13034.174073959999,70.12678910999966,53513.1900048 2024-07-26,22:58:34.000,208,10971202,12885,0,1722034713,13033.958512039993,70.14088736999838,53513.21795328 2024-07-26,22:58:35.000,208,10971211,12965,0,1722034714,13033.817049529993,70.19023128000117,53513.231927520006 2024-07-26,22:58:36.000,208,10971223,12925,0,1722034715,13033.628432849997,70.19728041000053,53513.210966160004 2024-07-26,22:58:37.000,208,10971285,12725,0,1722034716,13033.433079859991,70.22547692999797,53513.22494040001 2024-07-26,22:58:38.000,208,10971238,12725,0,1722034717,13033.37918938,70.28186997000012,53513.24590176 2024-07-26,22:58:39.000,208,10971242,12925,0,1722034718,13033.2579358,70.3312138800029,53513.14109496 2024-07-26,22:58:40.000,208,10971223,12885,0,1722034719,13033.21751794,70.39465605000441,53513.14808208 2024-07-26,22:58:41.000,208,10971183,12965,0,1722034720,13033.25119948999,70.42285257000185,53513.162056320005 2024-07-26,22:58:42.000,208,10971257,13165,0,1722034721,13033.224254249995,70.465147349998,53513.113146480006 2024-07-26,22:58:43.000,208,10971224,12965,0,1722034722,13033.284881039996,70.47219648000464,53513.07122376 2024-07-26,22:58:44.000,208,10971267,12925,0,1722034723,13033.385925689996,70.50744213000144,53513.07122376 2024-07-26,22:58:45.000,208,10971243,12765,0,1722034724,13033.473497719991,70.52154039000015,53513.05724952001 2024-07-26,22:58:46.000,208,10971221,12845,0,1722034725,13033.540860820001,70.5144912600008,53512.9803912 2024-07-26,22:58:47.000,208,10971230,12605,0,1722034726,13033.561069750001,70.47219648000464,53512.90353288 2024-07-26,22:58:48.000,208,10971204,12685,0,1722034727,13033.675587019992,70.52154039000015,53512.95244272 2024-07-26,22:58:49.000,208,10971275,12725,0,1722034728,13033.682323330002,70.50744213000144,53512.91052 2024-07-26,22:58:50.000,208,10971225,12765,0,1722034729,13033.729477499997,70.479245610004,53512.91052 2024-07-26,22:58:51.000,208,10971245,12965,0,1722034730,13033.628432849997,70.40170518000377,53512.945455600006 2024-07-26,22:58:52.000,208,10971260,12605,0,1722034731,13033.574542369992,70.44399995999993,53513.14109496 2024-07-26,22:58:53.000,208,10971204,12805,0,1722034732,13033.567806059997,70.38760691999778,53513.14109496 2024-07-26,22:58:54.000,208,10971206,12605,0,1722034733,13033.520651890001,70.44399995999993,53513.23891464 2024-07-26,22:58:55.000,208,10971145,12925,0,1722034734,13033.540860820001,70.40170518000377,53513.01532680001 2024-07-26,22:58:56.000,208,10971200,12965,0,1722034735,13033.547597129997,70.26072258000204,53512.93846848001 2024-07-26,22:58:57.000,208,10971219,12685,0,1722034736,13033.534124509992,70.18318215000181,53513.0502624 2024-07-26,22:58:58.000,208,10971206,12805,0,1722034737,13033.507179269996,70.09859259000223,53513.043275280004 2024-07-26,22:58:59.000,208,10971181,12845,0,1722034738,13033.567806059997,70.04924867999944,53513.03628816001 2024-07-26,22:59:00.000,208,10971230,13005,0,1722034739,13033.621696540002,70.04219955000008,53513.05724952001 2024-07-26,22:59:01.000,208,10971204,12725,0,1722034740,13033.729477499997,70.01400303000264,53513.064236640006 2024-07-26,22:59:02.000,208,10971252,12725,0,1722034741,13033.897885249993,70.021052160002,53513.00135256 2024-07-26,22:59:03.000,208,10971230,12885,0,1722034742,13034.113447169999,70.02810129000136,53513.02231392 2024-07-26,22:59:04.000,208,10971270,12805,0,1722034743,13034.342481709995,70.0562978099988,53512.93148136 2024-07-26,22:59:05.000,208,10971236,12885,0,1722034744,13034.672560899991,70.09154346000287,53512.896545760006 2024-07-26,22:59:06.000,208,10971277,12845,0,1722034745,13034.921804370002,70.1197399800003,53512.924494240004 2024-07-26,22:59:07.000,208,10971251,12925,0,1722034746,13035.157575219993,70.15498563000438,53512.924494240004 2024-07-26,22:59:08.000,208,10971199,12805,0,1722034747,13035.45397286,70.21842779999861,53512.91052 2024-07-26,22:59:09.000,208,10971200,12565,0,1722034748,13035.723425259996,70.18318215000181,53512.90353288 2024-07-26,22:59:10.000,208,10971196,12685,0,1722034749,13035.999613970002,70.20432953999989,53512.91750712001 2024-07-26,22:59:11.000,208,10971226,12725,0,1722034750,13036.208439579998,70.18318215000181,53512.994365440005 2024-07-26,22:59:12.000,208,10971186,12805,0,1722034751,13036.390319949998,70.14793649999774,53512.994365440005 2024-07-26,22:59:13.000,208,10971166,12965,0,1722034752,13036.518309839994,70.04219955000008,53513.03628816001 2024-07-26,22:59:14.000,208,10971194,12965,0,1722034753,13036.63282711,69.95056086000113,53513.00833968 2024-07-26,22:59:15.000,208,10971184,12805,0,1722034754,13036.72713544999,69.84482391000347,53513.0502624 2024-07-26,22:59:16.000,208,10971214,12765,0,1722034755,13036.80797116999,69.75318522000453,53513.113146480006 2024-07-26,22:59:17.000,208,10971280,12685,0,1722034756,13036.86859795999,69.64744826999959,53513.10615936001 2024-07-26,22:59:18.000,208,10971194,12565,0,1722034757,13036.90901581999,69.54876045000128,53513.14109496 2024-07-26,22:59:19.000,208,10971206,12805,0,1722034758,13037.003324159996,69.48531827999977,53513.162056320005 2024-07-26,22:59:20.000,208,10971223,12885,0,1722034759,13037.111105119991,69.39367959000083,53513.26686312 2024-07-26,22:59:21.000,208,10971251,12485,0,1722034760,13037.259303940002,69.38663046000147,53513.27385024001 2024-07-26,22:59:22.000,208,10971222,12765,0,1722034761,13037.441184310002,69.33023741999932,53513.26686312 2024-07-26,22:59:23.000,208,10971185,12965,0,1722034762,13037.717373019994,69.33728654999868,53513.2948116 2024-07-26,22:59:24.000,208,10971260,13005,0,1722034763,13037.96661648999,69.38663046000147,53513.42057976001 2024-07-26,22:59:25.000,208,10971228,12925,0,1722034764,13038.18891471999,69.38663046000147,53513.34372144 2024-07-26,22:59:26.000,208,10971174,12765,0,1722034765,13038.438158190002,69.40777784999955,53513.427566880004 2024-07-26,22:59:27.000,208,10971224,12685,0,1722034766,13038.646983799998,69.4148269799989,53513.46948960001 2024-07-26,22:59:28.000,208,10971167,12965,0,1722034767,13038.896227269994,69.49941653999849,53513.5742964 2024-07-26,22:59:29.000,208,10971214,12965,0,1722034768,13039.179152289995,69.56285871,53513.63718048001 2024-07-26,22:59:30.000,208,10971227,12885,0,1722034769,13039.39471421,69.6615465299983,53513.60224488 2024-07-26,22:59:31.000,208,10971235,12965,0,1722034770,13039.617012440001,69.78138174000196,53513.616219120006 2024-07-26,22:59:32.000,208,10971255,12805,0,1722034771,13039.765211259997,69.84482391000347,53513.70705168001 2024-07-26,22:59:33.000,208,10971205,12805,0,1722034772,13039.933619009993,69.93646260000241,53513.7489744 2024-07-26,22:59:34.000,208,10971232,12765,0,1722034773,13040.122235689989,70.02810129000136,53513.783910000006 2024-07-26,22:59:35.000,208,10971209,12805,0,1722034774,13040.277170819994,70.08449433000351,53513.79089712 2024-07-26,22:59:36.000,208,10971227,12885,0,1722034775,13040.43210595,70.19023128000117,53513.86076832 2024-07-26,22:59:37.000,208,10971194,13005,0,1722034776,13040.60725000999,70.19728041000053,53513.93762664 2024-07-26,22:59:38.000,208,10971246,12765,0,1722034777,13040.721767279996,70.2325260600046,53514.05640768 2024-07-26,22:59:39.000,208,10971225,12725,0,1722034778,13040.843020859997,70.22547692999797,53514.07736904 2024-07-26,22:59:40.000,208,10971220,12805,0,1722034779,13040.971010749992,70.25367345000268,53514.15422736 2024-07-26,22:59:41.000,208,10971190,12845,0,1722034780,13041.051846469993,70.27482084000076,53514.18217584 2024-07-26,22:59:42.000,208,10971217,12725,0,1722034781,13041.159627429988,70.23957519000396,53514.27999552001 2024-07-26,22:59:43.000,208,10971185,12645,0,1722034782,13041.179836359988,70.17613302000245,53514.32191824 2024-07-26,22:59:44.000,208,10971223,12805,0,1722034783,13041.206781599998,70.16203476000373,53514.37781520001 2024-07-26,22:59:45.000,208,10971233,12605,0,1722034784,13041.226990529998,70.09154346000287,53514.503583360005 2024-07-26,22:59:46.000,208,10971229,12845,0,1722034785,13041.226990529998,70.04924867999944,53514.601403040004 2024-07-26,22:59:47.000,208,10971147,12765,0,1722034786,13041.213517909993,69.97875737999857,53514.60839016 2024-07-26,22:59:48.000,208,10971238,12685,0,1722034787,13041.125945879998,69.93646260000241,53514.66428712001 2024-07-26,22:59:49.000,208,10971239,12605,0,1722034788,13041.112473259993,69.90121694999834,53514.73415832001 2024-07-26,22:59:50.000,208,10971173,12605,0,1722034789,13041.024901229997,69.84482391000347,53514.769093920004 2024-07-26,22:59:51.000,208,10971198,12725,0,1722034790,13040.950801819992,69.8095782599994,53514.76210680001 2024-07-26,22:59:52.000,208,10971222,12965,0,1722034791,13040.903647649997,69.68269392000366,53514.80402952 2024-07-26,22:59:53.000,208,10971231,12885,0,1722034792,13040.890175029992,69.61925175000215,53514.87390072 2024-07-26,22:59:54.000,208,10971202,13045,0,1722034793,13040.883438719997,69.59105523000471,53514.91582344 2024-07-26,22:59:55.000,208,10971171,12845,0,1722034794,13040.883438719997,69.48531827999977,53514.92979768001 2024-07-26,22:59:56.000,208,10971185,12805,0,1722034795,13040.944065509997,69.47122002000106,53514.9717204 2024-07-26,22:59:57.000,208,10971194,12645,0,1722034796,13041.038373850002,69.44302350000362,53514.936784800004 2024-07-26,22:59:58.000,208,10971193,12965,0,1722034797,13041.152891119993,69.4148269799989,53515.006656000005 2024-07-26,22:59:59.000,208,10971191,12885,0,1722034798,13041.334771489994,69.40072872000019,53515.0415916 2024-07-26,23:00:00.000,208,10971241,12845,0,1722034799,13041.48297030999,69.36548307000339,53515.09748856001 2024-07-26,23:00:01.000,208,10971169,12565,0,1722034800,13041.637905439995,69.36548307000339,53515.14639840001 2024-07-26,23:00:02.000,208,10971227,13125,0,1722034801,13041.759159019995,69.3161391600006,53515.181334 2024-07-26,23:00:03.000,208,10971223,12685,0,1722034802,13041.907357839991,69.28794264000317,53515.272166560004 2024-07-26,23:00:04.000,208,10971218,12805,0,1722034803,13041.947775699991,69.25974611999845,53515.27915368 2024-07-26,23:00:05.000,208,10971215,13045,0,1722034804,13042.048820349992,69.2526969899991,53515.31408928001 2024-07-26,23:00:06.000,208,10971230,12725,0,1722034805,13042.149864999992,69.22450047000166,53515.342037760005 2024-07-26,23:00:07.000,208,10971195,12845,0,1722034806,13042.170073929992,69.24564785999974,53515.36998624 2024-07-26,23:00:08.000,208,10971199,12805,0,1722034807,13042.217228100002,69.24564785999974,53515.44684456 2024-07-26,23:00:09.000,208,10971221,12965,0,1722034808,13042.250909649993,69.2808935100038,53515.48876728 2024-07-26,23:00:10.000,208,10971181,12965,0,1722034809,13042.291327509993,69.2808935100038,53515.579599840006 2024-07-26,23:00:11.000,208,10971245,12925,0,1722034810,13042.331745369993,69.29499177000253,53515.60056120001 2024-07-26,23:00:12.000,208,10971176,12725,0,1722034811,13042.372163229993,69.34433567999804,53515.69139376 2024-07-26,23:00:13.000,208,10971208,12885,0,1722034812,13042.459735259989,69.36548307000339,53515.76126496 2024-07-26,23:00:14.000,208,10971214,12885,0,1722034813,13042.540570979989,69.37253220000275,53515.78921344001 2024-07-26,23:00:15.000,208,10971236,12645,0,1722034814,13042.66182455999,69.35843394000403,53515.82414904 2024-07-26,23:00:16.000,208,10971243,12605,0,1722034815,13042.76960552,69.37958133000211,53515.90100736 2024-07-26,23:00:17.000,208,10971177,12765,0,1722034816,13042.85044124,69.34433567999804,53515.90100736 2024-07-26,23:00:18.000,208,10971156,12965,0,1722034817,13043.01211268,69.39367959000083,53516.00581416001 2024-07-26,23:00:19.000,208,10971191,12965,0,1722034818,13043.160311499996,69.37958133000211,53516.00581416001 2024-07-26,23:00:20.000,208,10971165,12685,0,1722034819,13043.247883529992,69.37958133000211,53516.012801280005 2024-07-26,23:00:21.000,208,10971266,12805,0,1722034820,13043.348928179992,69.36548307000339,53516.082672480006 2024-07-26,23:00:22.000,208,10971200,12845,0,1722034821,13043.456709140002,69.34433567999804,53516.20145352001 2024-07-26,23:00:23.000,208,10971214,12965,0,1722034822,13043.544281169998,69.34433567999804,53516.229402000004 2024-07-26,23:00:24.000,208,10971199,12885,0,1722034823,13043.611644269993,69.3161391600006,53516.2643376 2024-07-26,23:00:25.000,208,10971234,12805,0,1722034824,13043.611644269993,69.30909003000124,53516.30626032 2024-07-26,23:00:26.000,208,10971197,12725,0,1722034825,13043.645325819998,69.2808935100038,53516.34119592001 2024-07-26,23:00:27.000,208,10971206,12965,0,1722034826,13043.658798439988,69.26679524999781,53516.36215728 2024-07-26,23:00:28.000,208,10971214,12685,0,1722034827,13043.658798439988,69.2174513400023,53516.40408 2024-07-26,23:00:29.000,208,10971189,12845,0,1722034828,13043.739634159989,69.24564785999974,53516.418054240006 2024-07-26,23:00:30.000,208,10971227,12805,0,1722034829,13043.753106779994,69.24564785999974,53516.50888680001 2024-07-26,23:00:31.000,208,10971211,12605,0,1722034830,13043.806997259999,69.22450047000166,53516.52984816 2024-07-26,23:00:32.000,208,10971185,12845,0,1722034831,13043.88109666999,69.22450047000166,53516.52984816 2024-07-26,23:00:33.000,208,10971218,13045,0,1722034832,13044.00235024999,69.20335308000358,53516.57177088 2024-07-26,23:00:34.000,208,10971190,12765,0,1722034833,13044.157285379995,69.22450047000166,53516.585745120006 2024-07-26,23:00:35.000,208,10971223,12725,0,1722034834,13044.285275269991,69.20335308000358,53516.67657768001 2024-07-26,23:00:36.000,208,10971262,12965,0,1722034835,13044.453683020001,69.23154960000102,53516.683564800005 2024-07-26,23:00:37.000,208,10971227,12805,0,1722034836,13044.622090769997,69.22450047000166,53516.69055192 2024-07-26,23:00:38.000,208,10971191,12965,0,1722034837,13044.783762209998,69.21040221000294,53516.79535872001 2024-07-26,23:00:39.000,208,10971217,12645,0,1722034838,13044.938697339989,69.23859873000038,53516.80933296 2024-07-26,23:00:40.000,208,10971191,12965,0,1722034839,13045.046478299999,69.17515655999887,53516.86522992 2024-07-26,23:00:41.000,208,10971172,12845,0,1722034840,13045.20814974,69.23154960000102,53516.91413976001 2024-07-26,23:00:42.000,208,10971201,12725,0,1722034841,13045.235094979995,69.2174513400023,53516.928114 2024-07-26,23:00:43.000,208,10971210,12885,0,1722034842,13045.34961225,69.18220568999823,53516.970036720006 2024-07-26,23:00:44.000,208,10971194,12805,0,1722034843,13045.36982118,69.22450047000166,53516.970036720006 2024-07-26,23:00:45.000,208,10971237,12965,0,1722034844,13045.41023904,69.16810742999951,53517.07484352 2024-07-26,23:00:46.000,208,10971220,12765,0,1722034845,13045.4506569,69.13286178000271,53517.13074048001 2024-07-26,23:00:47.000,208,10971215,12725,0,1722034846,13045.44392058999,69.12581265000335,53517.137727600006 2024-07-26,23:00:48.000,208,10971247,12965,0,1722034847,13045.47086583,69.11171439000464,53517.17965032001 2024-07-26,23:00:49.000,208,10971215,12965,0,1722034848,13045.504547379991,69.08351786999992,53517.17965032001 2024-07-26,23:00:50.000,208,10971211,12845,0,1722034849,13045.518019999996,69.04827222000313,53517.15170184 2024-07-26,23:00:51.000,208,10971208,12925,0,1722034850,13045.558437859996,69.02007569999842,53517.22157304 2024-07-26,23:00:52.000,208,10971161,12805,0,1722034851,13045.625800959991,68.93548613999883,53517.26349576 2024-07-26,23:00:53.000,208,10971190,12765,0,1722034852,13045.740318229997,68.87909310000396,53517.29144424 2024-07-26,23:00:54.000,208,10971205,12605,0,1722034853,13045.794208710002,68.84384744999988,53517.33336696 2024-07-26,23:00:55.000,208,10971184,12605,0,1722034854,13045.881780739997,68.76630701999966,53517.39625104001 2024-07-26,23:00:56.000,208,10971193,12805,0,1722034855,13046.009770629993,68.70286484999815,53517.41721240001 2024-07-26,23:00:57.000,208,10971186,12765,0,1722034856,13046.131024209993,68.6112261599992,53517.36131544 2024-07-26,23:00:58.000,208,10971178,12765,0,1722034857,13046.27922302999,68.58302964000177,53517.452148000004 2024-07-26,23:00:59.000,208,10971196,13005,0,1722034858,13046.40047660999,68.49139095000282,53517.452148000004 2024-07-26,23:01:00.000,208,10971203,12685,0,1722034859,13046.48131232999,68.39975226000388,53517.50105784 2024-07-26,23:01:01.000,208,10971172,12845,0,1722034860,13046.56888436,68.3151627000043,53517.619838880004 2024-07-26,23:01:02.000,208,10971186,12965,0,1722034861,13046.66319269999,68.2658187900015,53517.58490328001 2024-07-26,23:01:03.000,208,10971212,12845,0,1722034862,13046.71034687,68.18122923000192,53517.66176160001 2024-07-26,23:01:04.000,208,10971206,12725,0,1722034863,13046.75076473,68.13188531999913,53517.73163280001 2024-07-26,23:01:05.000,208,10971205,12765,0,1722034864,13046.757501039996,68.12483618999977,53517.738619920005 2024-07-26,23:01:06.000,208,10971201,12805,0,1722034865,13046.797918899996,68.08254141000361,53517.79451688 2024-07-26,23:01:07.000,208,10971222,12965,0,1722034866,13046.791182590001,68.11778706000041,53517.80150400001 2024-07-26,23:01:08.000,208,10971202,12725,0,1722034867,13046.797918899996,68.13188531999913,53517.86438808 2024-07-26,23:01:09.000,208,10971190,12405,0,1722034868,13046.818127829996,68.17418010000256,53517.91329792 2024-07-26,23:01:10.000,208,10971226,12405,0,1722034869,13046.744028419991,68.23762227000407,53517.99714336001 2024-07-26,23:01:11.000,208,10971228,12805,0,1722034870,13046.77097366,68.3010644399983,53518.0809888 2024-07-26,23:01:12.000,208,10971217,12805,0,1722034871,13046.797918899996,68.38565399999788,53518.025091840005 2024-07-26,23:01:13.000,208,10971180,12965,0,1722034872,13046.824864139991,68.47024356000475,53518.05304032 2024-07-26,23:01:14.000,208,10971146,12645,0,1722034873,13046.845073069991,68.61827528999856,53518.13688576001 2024-07-26,23:01:15.000,208,10971223,12725,0,1722034874,13046.939381409997,68.70991398000479,53518.20675696 2024-07-26,23:01:16.000,208,10971161,13045,0,1722034875,13047.134734400002,68.79450354000437,53518.17880848 2024-07-26,23:01:17.000,208,10971196,12565,0,1722034876,13047.343560009998,68.94253526999819,53518.15086 2024-07-26,23:01:18.000,208,10971213,12605,0,1722034877,13047.51870406999,69.05532135000249,53518.192782720005 2024-07-26,23:01:19.000,208,10971246,12605,0,1722034878,13047.714057059995,69.16810742999951,53518.311563760006 2024-07-26,23:01:20.000,208,10971199,12925,0,1722034879,13047.92961898,69.27384438000445,53518.38842208 2024-07-26,23:01:21.000,208,10971186,12605,0,1722034880,13048.138444589997,69.33728654999868,53518.42335768001 2024-07-26,23:01:22.000,208,10971180,12685,0,1722034881,13048.340533889997,69.35138481000467,53518.479254640006 2024-07-26,23:01:23.000,208,10971193,12925,0,1722034882,13048.583041049998,69.35138481000467,53518.45130616001 2024-07-26,23:01:24.000,208,10971147,12965,0,1722034883,13048.71776724999,69.30204090000188,53518.44431904 2024-07-26,23:01:25.000,208,10971195,12965,0,1722034884,13048.852493449995,69.26679524999781,53518.51419024 2024-07-26,23:01:26.000,208,10971202,12885,0,1722034885,13048.89964761999,69.21040221000294,53518.54912584001 2024-07-26,23:01:27.000,208,10971218,12685,0,1722034886,13048.92659286,69.09056699999928,53518.51419024 2024-07-26,23:01:28.000,208,10971248,12685,0,1722034887,13048.92659286,69.03417396000441,53518.66790688001 2024-07-26,23:01:29.000,208,10971196,12805,0,1722034888,13048.94006547999,68.94253526999819,53518.77271368 2024-07-26,23:01:30.000,208,10971213,12765,0,1722034889,13048.89964761999,68.88614223000332,53518.87053336 2024-07-26,23:01:31.000,208,10971219,12885,0,1722034890,13048.852493449995,68.81565093000245,53518.93341744001 2024-07-26,23:01:32.000,208,10971219,12965,0,1722034891,13048.832284519995,68.74515963000158,53519.01726288 2024-07-26,23:01:33.000,208,10971212,13125,0,1722034892,13048.832284519995,68.71696311000414,53519.06617272 2024-07-26,23:01:34.000,208,10971180,13005,0,1722034893,13048.872702379995,68.68876658999943,53519.10110832001 2024-07-26,23:01:35.000,208,10971226,12765,0,1722034894,13049.00069226999,68.70991398000479,53519.129056800004 2024-07-26,23:01:36.000,208,10971210,12605,0,1722034895,13049.12868216,68.71696311000414,53519.15700528 2024-07-26,23:01:37.000,208,10971253,12925,0,1722034896,13049.330771460001,68.74515963000158,53519.28277344 2024-07-26,23:01:38.000,208,10971213,12965,0,1722034897,13049.559805999997,68.7592578900003,53519.32469616 2024-07-26,23:01:39.000,208,10971248,12845,0,1722034898,13049.862939949999,68.82974919000117,53519.34565752 2024-07-26,23:01:40.000,208,10971229,12965,0,1722034899,13050.1660739,68.85089657999924,53519.4434772 2024-07-26,23:01:41.000,208,10971184,12845,0,1722034900,13050.502889399992,68.89319136000267,53519.47142568 2024-07-26,23:01:42.000,208,10971193,12765,0,1722034901,13050.859913829998,68.95663353000418,53519.583219600005 2024-07-26,23:01:43.000,208,10971251,12805,0,1722034902,13051.20346564,68.9707317900029,53519.62514232001 2024-07-26,23:01:44.000,208,10971171,13085,0,1722034903,13051.58743531,68.92843700999947,53519.66706504 2024-07-26,23:01:45.000,208,10971220,13005,0,1722034904,13051.910778190002,68.92138788000011,53519.74392336001 2024-07-26,23:01:46.000,208,10971261,12965,0,1722034905,13052.166757969993,68.86499483999796,53519.77885896 2024-07-26,23:01:47.000,208,10971221,13045,0,1722034906,13052.35537464999,68.80155267000373,53519.86270440001 2024-07-26,23:01:48.000,208,10971201,12605,0,1722034907,13052.60461812,68.74515963000158,53520.02340816 2024-07-26,23:01:49.000,208,10971218,12725,0,1722034908,13052.78649849,68.67466833000071,53520.086292240005 2024-07-26,23:01:50.000,208,10971206,12725,0,1722034909,13052.874070519996,68.55483312000433,53520.17712480001 2024-07-26,23:01:51.000,208,10971213,12925,0,1722034910,13052.968378860001,68.43499791000067,53520.2819316 2024-07-26,23:01:52.000,208,10971193,12765,0,1722034911,13052.988587790001,68.32926096000301,53520.40769976 2024-07-26,23:01:53.000,208,10971239,13045,0,1722034912,13053.008796720002,68.22352400999807,53520.40071264 2024-07-26,23:01:54.000,208,10971212,12765,0,1722034913,13052.975115169997,68.11073793000105,53520.540455040005 2024-07-26,23:01:55.000,208,10971218,12805,0,1722034914,13052.948169930001,68.03319750000082,53520.596352 2024-07-26,23:01:56.000,208,10971187,13125,0,1722034915,13052.975115169997,67.94860794000124,53520.659236080006 2024-07-26,23:01:57.000,208,10971207,12965,0,1722034916,13053.049214580002,67.97680445999868,53520.771029999996 2024-07-26,23:01:58.000,208,10971186,12925,0,1722034917,13053.116577679997,67.94860794000124,53520.875836800005 2024-07-26,23:01:59.000,208,10971203,12845,0,1722034918,13053.271512810003,67.9556570700006,53520.938720879996 2024-07-26,23:02:00.000,208,10971183,12925,0,1722034919,13053.412975319989,68.0190992400021,53521.03654056001 2024-07-26,23:02:01.000,208,10971271,12725,0,1722034920,13053.65548247999,68.02614837000147,53521.092437520005 2024-07-26,23:02:02.000,208,10971221,12925,0,1722034921,13053.891253329995,68.11073793000105,53521.13436024001 2024-07-26,23:02:03.000,208,10971219,13045,0,1722034922,13054.147233110001,68.15303271000448,53521.2251928 2024-07-26,23:02:04.000,208,10971200,12925,0,1722034923,13054.490784920003,68.20237662,53521.26711552 2024-07-26,23:02:05.000,208,10971178,13165,0,1722034924,13054.807391489994,68.27991705000022,53521.35096096001 2024-07-26,23:02:06.000,208,10971233,12885,0,1722034925,13055.130734369995,68.35040835000109,53521.37192232001 2024-07-26,23:02:07.000,208,10971222,12645,0,1722034926,13055.474286179997,68.36450660999981,53521.44878064001 2024-07-26,23:02:08.000,208,10971220,12605,0,1722034927,13055.750474889988,68.40680139000324,53521.56057456 2024-07-26,23:02:09.000,208,10971188,12685,0,1722034928,13056.05360883999,68.43499791000067,53521.60249728 2024-07-26,23:02:10.000,208,10971181,12645,0,1722034929,13056.28264338,68.49844008000218,53521.70730408001 2024-07-26,23:02:11.000,208,10971197,13045,0,1722034930,13056.46452375,68.50548921000154,53521.75621392001 2024-07-26,23:02:12.000,208,10971240,12925,0,1722034931,13056.646404120002,68.50548921000154,53521.930891920005 2024-07-26,23:02:13.000,208,10971190,13085,0,1722034932,13056.760921389992,68.51958747000026,53521.9588404 2024-07-26,23:02:14.000,208,10971200,12965,0,1722034933,13056.835020799997,68.51958747000026,53522.04268584001 2024-07-26,23:02:15.000,208,10971234,13045,0,1722034934,13056.902383899993,68.50548921000154,53522.147492640004 2024-07-26,23:02:16.000,208,10971200,13005,0,1722034935,13056.909120210003,68.56188225000369,53522.217363840005 2024-07-26,23:02:17.000,208,10971186,12965,0,1722034936,13056.942801759993,68.56893138000305,53522.29422216 2024-07-26,23:02:18.000,208,10971209,12885,0,1722034937,13057.023637479993,68.59007877000113,53522.42697744001 2024-07-26,23:02:19.000,208,10971238,12885,0,1722034938,13057.057319029998,68.62532441999792,53522.503835760006 2024-07-26,23:02:20.000,208,10971233,12765,0,1722034939,13057.165099989994,68.68876658999943,53522.601655440005 2024-07-26,23:02:21.000,208,10971188,12765,0,1722034940,13057.205517849994,68.73106137000286,53522.66453952001 2024-07-26,23:02:22.000,208,10971203,13005,0,1722034941,13057.25267201999,68.82270006000181,53522.75537208 2024-07-26,23:02:23.000,208,10971235,12805,0,1722034942,13057.29308987999,68.90024049000203,53522.86017888001 2024-07-26,23:02:24.000,208,10971172,12885,0,1722034943,13057.387398219995,68.99892831000034,53522.89511448 2024-07-26,23:02:25.000,208,10971247,12685,0,1722034944,13057.41434345999,69.118763520004,53522.9719728 2024-07-26,23:02:26.000,208,10971223,13085,0,1722034945,13057.54233335,69.23859873000038,53523.02088264 2024-07-26,23:02:27.000,208,10971242,12605,0,1722034946,13057.55580596999,69.29499177000253,53523.104728080005 2024-07-26,23:02:28.000,208,10971221,12925,0,1722034947,13057.68379586,69.44302350000362,53523.13267656 2024-07-26,23:02:29.000,208,10971204,12605,0,1722034948,13057.771367889996,69.57695696999872,53523.23049624 2024-07-26,23:02:30.000,208,10971211,12565,0,1722034949,13057.899357779992,69.63335001000087,53523.2514576 2024-07-26,23:02:31.000,208,10971211,12805,0,1722034950,13057.959984569992,69.72498869999981,53523.27940608 2024-07-26,23:02:32.000,208,10971226,12965,0,1722034951,13058.040820289993,69.76728348000324,53523.391200000005 2024-07-26,23:02:33.000,208,10971220,12605,0,1722034952,13058.101447079993,69.85187304000283,53523.41914848 2024-07-26,23:02:34.000,208,10971249,12885,0,1722034953,13058.141864939993,69.85187304000283,53523.47504544 2024-07-26,23:02:35.000,208,10971214,12925,0,1722034954,13058.128392320003,69.84482391000347,53523.52395528 2024-07-26,23:02:36.000,208,10971244,12885,0,1722034955,13058.108183390003,69.8730204300009,53523.64273632 2024-07-26,23:02:37.000,208,10971233,12645,0,1722034956,13058.189019109988,69.88006956000027,53523.62177496 2024-07-26,23:02:38.000,208,10971236,12885,0,1722034957,13058.162073869993,69.81662738999876,53523.64273632 2024-07-26,23:02:39.000,208,10971250,12845,0,1722034958,13058.148601249988,69.85187304000283,53523.64273632 2024-07-26,23:02:40.000,208,10971246,13125,0,1722034959,13058.047556600002,69.83072565000475,53523.71260752 2024-07-26,23:02:41.000,208,10971238,13085,0,1722034960,13057.953248259997,69.86597130000155,53523.8104272 2024-07-26,23:02:42.000,208,10971258,12805,0,1722034961,13057.831994679997,69.9223643400037,53523.80344008 2024-07-26,23:02:43.000,208,10971236,12805,0,1722034962,13057.724213720001,69.95056086000113,53523.83837568001 2024-07-26,23:02:44.000,208,10971210,12725,0,1722034963,13057.549069659995,69.98580650999793,53523.8802984 2024-07-26,23:02:45.000,208,10971220,12925,0,1722034964,13057.427816079995,70.0562978099988,53523.90824688 2024-07-26,23:02:46.000,208,10971221,12685,0,1722034965,13057.27288094999,70.1197399800003,53523.92920824 2024-07-26,23:02:47.000,208,10971234,12685,0,1722034966,13057.144891059994,70.19728041000053,53523.92920824 2024-07-26,23:02:48.000,208,10971170,12845,0,1722034967,13057.070791649989,70.32416475000355,53523.96414384001 2024-07-26,23:02:49.000,208,10971195,12765,0,1722034968,13056.909120210003,70.41580344000249,53523.943182480005 2024-07-26,23:02:50.000,208,10971270,12885,0,1722034969,13056.781130319992,70.54268777999823,53523.97113096 2024-07-26,23:02:51.000,208,10971239,13125,0,1722034970,13056.700294599992,70.66957212000125,53524.013053680006 2024-07-26,23:02:52.000,208,10971267,12885,0,1722034971,13056.632931499997,70.80350559000362,53523.96414384001 2024-07-26,23:02:53.000,208,10971201,13045,0,1722034972,13056.646404120002,70.93743905999872,53523.96414384001 2024-07-26,23:02:54.000,208,10971247,12605,0,1722034973,13056.653140429997,71.06432340000174,53524.041002160004 2024-07-26,23:02:55.000,208,10971240,12765,0,1722034974,13056.686821980002,71.1700603499994,53523.92920824 2024-07-26,23:02:56.000,208,10971266,13165,0,1722034975,13056.747448770002,71.32514120999986,53523.93619536001 2024-07-26,23:02:57.000,208,10971213,12885,0,1722034976,13056.774394009997,71.4308781600048,53523.894272640006 2024-07-26,23:02:58.000,208,10971250,12885,0,1722034977,13056.861966039993,71.57890988999861,53523.873311280004 2024-07-26,23:02:59.000,208,10971217,12845,0,1722034978,13056.915856519998,71.64235206000012,53523.894272640006 2024-07-26,23:03:00.000,208,10971237,12765,0,1722034979,13057.037110099998,71.74808900999778,53523.91523400001 2024-07-26,23:03:01.000,208,10971207,12805,0,1722034980,13057.131418439989,71.81858030999865,53523.95715672 2024-07-26,23:03:02.000,208,10971259,12965,0,1722034981,13057.178572609999,71.85382596000272,53523.97113096 2024-07-26,23:03:03.000,208,10971190,12805,0,1722034982,13057.218990469999,71.8749733500008,53523.992092320004 2024-07-26,23:03:04.000,208,10971286,12685,0,1722034983,13057.185308919994,71.8749733500008,53523.99907944 2024-07-26,23:03:05.000,208,10971213,13005,0,1722034984,13057.151627369989,71.91021900000487,53524.013053680006 2024-07-26,23:03:06.000,208,10971180,12805,0,1722034985,13057.057319029998,71.90316986999824,53524.03401504001 2024-07-26,23:03:07.000,208,10971230,12965,0,1722034986,13056.922592829993,71.8749733500008,53524.03401504001 2024-07-26,23:03:08.000,208,10971226,12845,0,1722034987,13056.666613050002,71.88907160999952,53524.04798928 2024-07-26,23:03:09.000,208,10971216,12925,0,1722034988,13056.437578509991,71.88202248000016,53524.07593776 2024-07-26,23:03:10.000,208,10971248,12725,0,1722034989,13056.147917179995,71.86087509000208,53524.10388624001 2024-07-26,23:03:11.000,208,10971223,12765,0,1722034990,13055.824574299993,71.8749733500008,53524.09689912 2024-07-26,23:03:12.000,208,10971296,12885,0,1722034991,13055.481022489992,71.88907160999952,53524.089912 2024-07-26,23:03:13.000,208,10971264,12765,0,1722034992,13055.18462485,71.91726813000423,53524.11786048 2024-07-26,23:03:14.000,208,10971241,12765,0,1722034993,13054.91517244999,71.95251378000103,53524.07593776 2024-07-26,23:03:15.000,208,10971229,12845,0,1722034994,13054.679401599999,71.98775942999782,53524.04798928 2024-07-26,23:03:16.000,208,10971237,13125,0,1722034995,13054.484048609993,72.05825072999869,53524.00606656001 2024-07-26,23:03:17.000,208,10971257,12525,0,1722034996,13054.322377169992,72.19218420000107,53523.92920824 2024-07-26,23:03:18.000,208,10971202,12925,0,1722034997,13054.248277760002,72.24152811000386,53523.91523400001 2024-07-26,23:03:19.000,208,10971256,12645,0,1722034998,13054.214596209997,72.39660897000431,53523.83837568001 2024-07-26,23:03:20.000,208,10971236,12925,0,1722034999,13054.221332519992,72.49529679000261,53523.80344008 2024-07-26,23:03:21.000,208,10971270,12965,0,1722035000,13054.308904550002,72.615131999999,53523.76151736 2024-07-26,23:03:22.000,208,10971185,12925,0,1722035001,13054.436894439998,72.72791808000329,53523.69863328001 2024-07-26,23:03:23.000,208,10971208,12725,0,1722035002,13054.504257539993,72.84070416000031,53523.68465904 2024-07-26,23:03:24.000,208,10971239,12685,0,1722035003,13054.571620639988,72.91824459000054,53523.68465904 2024-07-26,23:03:25.000,208,10971236,12685,0,1722035004,13054.625511119993,72.98873589000141,53523.565878 2024-07-26,23:03:26.000,208,10971237,12845,0,1722035005,13054.665928979994,73.01693240999884,53523.60081360001 2024-07-26,23:03:27.000,208,10971258,12645,0,1722035006,13054.585093259993,73.00988327999949,53523.440109840005 2024-07-26,23:03:28.000,208,10971284,12965,0,1722035007,13054.544675399993,72.97463763000269,53523.558890880005 2024-07-26,23:03:29.000,208,10971211,12605,0,1722035008,13054.463839679993,72.91119546000118,53523.52395528 2024-07-26,23:03:30.000,208,10971245,12805,0,1722035009,13054.288695620002,72.87594981000439,53523.440109840005 2024-07-26,23:03:31.000,208,10971199,12885,0,1722035010,13054.032715839996,72.81250764000288,53523.44709696 2024-07-26,23:03:32.000,208,10971220,12925,0,1722035011,13053.73631819999,72.74201634000201,53523.391200000005 2024-07-26,23:03:33.000,208,10971242,12605,0,1722035012,13053.399502699998,72.69267242999922,53523.31434168001 2024-07-26,23:03:34.000,208,10971244,13125,0,1722035013,13053.076159819997,72.65742678000242,53523.27940608 2024-07-26,23:03:35.000,208,10971187,12845,0,1722035014,13052.78649849,72.59398461000092,53523.174599280006 2024-07-26,23:03:36.000,208,10971249,12885,0,1722035015,13052.550727639995,72.60808286999963,53523.13267656 2024-07-26,23:03:37.000,208,10971202,12685,0,1722035016,13052.33516571999,72.52349331000005,53523.06979248 2024-07-26,23:03:38.000,208,10971268,12925,0,1722035017,13052.247593689994,72.50939505000133,53523.034856880004 2024-07-26,23:03:39.000,208,10971245,12765,0,1722035018,13052.072449629988,72.49529679000261,53523.02786976001 2024-07-26,23:03:40.000,208,10971231,12845,0,1722035019,13052.005086529993,72.48824766000325,53522.95799856001 2024-07-26,23:03:41.000,208,10971259,12925,0,1722035020,13051.951196050002,72.49529679000261,53522.87415312 2024-07-26,23:03:42.000,208,10971252,12885,0,1722035021,13051.917514499997,72.50939505000133,53522.79030768001 2024-07-26,23:03:43.000,208,10971237,13005,0,1722035022,13051.809733540002,72.42480549000175,53522.70646224 2024-07-26,23:03:44.000,208,10971273,12965,0,1722035023,13051.701952579991,72.4318546200011,53522.74139784001 2024-07-26,23:03:45.000,208,10971262,13205,0,1722035024,13051.634589479996,72.43890375000046,53522.650565280004 2024-07-26,23:03:46.000,208,10971253,13125,0,1722035025,13051.54701745,72.41775636000239,53522.60864256 2024-07-26,23:03:47.000,208,10971261,12885,0,1722035026,13051.43923648999,72.44595287999982,53522.59466832001 2024-07-26,23:03:48.000,208,10971207,13125,0,1722035027,13051.27756504999,72.4671002699979,53522.552745600005 2024-07-26,23:03:49.000,208,10971271,12925,0,1722035028,13051.20346564,72.50234592000197,53522.51781 2024-07-26,23:03:50.000,208,10971252,13085,0,1722035029,13051.169784089994,72.53054243999941,53522.433964560005 2024-07-26,23:03:51.000,208,10971285,12765,0,1722035030,13051.17652039999,72.59398461000092,53522.30819640001 2024-07-26,23:03:52.000,208,10971286,12805,0,1722035031,13051.163047779999,72.68562329999986,53522.32217064 2024-07-26,23:03:53.000,208,10971208,12845,0,1722035032,13051.21693825999,72.69972155999858,53522.23832520001 2024-07-26,23:03:54.000,208,10971269,12805,0,1722035033,13051.270828739995,72.78431111999816,53522.098582800005 2024-07-26,23:03:55.000,208,10971253,12645,0,1722035034,13051.36513708,72.81250764000288,53522.05666008 2024-07-26,23:03:56.000,208,10971262,13045,0,1722035035,13051.46618173,72.85480241999903,53521.99377600001 2024-07-26,23:03:57.000,208,10971230,12965,0,1722035036,13051.580698999991,72.86185154999839,53521.99377600001 2024-07-26,23:03:58.000,208,10971244,12885,0,1722035037,13051.681743649991,72.79840938000416,53522.04268584001 2024-07-26,23:03:59.000,208,10971281,12925,0,1722035038,13051.769315680001,72.80545851000352,53522.02172448001 2024-07-26,23:04:00.000,208,10971228,12725,0,1722035039,13051.688479960001,72.74201634000201,53522.112557039996 2024-07-26,23:04:01.000,208,10971211,12965,0,1722035040,13051.742370439992,72.66447591000178,53522.11954416001 2024-07-26,23:04:02.000,208,10971230,12685,0,1722035041,13051.675007339996,72.60103374000028,53522.03569872 2024-07-26,23:04:03.000,208,10971250,12765,0,1722035042,13051.600907929991,72.51644418000069,53522.0636472 2024-07-26,23:04:04.000,208,10971244,12765,0,1722035043,13051.493126969996,72.40365810000367,53521.930891920005 2024-07-26,23:04:05.000,208,10971244,12685,0,1722035044,13051.32471922,72.31906854000408,53521.98678888 2024-07-26,23:04:06.000,208,10971280,12765,0,1722035045,13051.095684679989,72.25562637000257,53521.944866159996 2024-07-26,23:04:07.000,208,10971242,12845,0,1722035046,13050.819495969998,72.15693855000427,53521.881982080005 2024-07-26,23:04:08.000,208,10971190,12565,0,1722035047,13050.543307259992,72.0864472500034,53521.90294344001 2024-07-26,23:04:09.000,208,10971273,12885,0,1722035048,13050.294063789996,72.07234899000468,53521.881982080005 2024-07-26,23:04:10.000,208,10971243,12805,0,1722035049,13049.99766614999,72.04415246999997,53521.82608512001 2024-07-26,23:04:11.000,208,10971251,13045,0,1722035050,13049.849467329994,72.01595595000254,53521.79114952 2024-07-26,23:04:12.000,208,10971243,12605,0,1722035051,13049.647378029993,72.05120159999933,53521.714291200005 2024-07-26,23:04:13.000,208,10971236,12685,0,1722035052,13049.566542309993,72.10759464000148,53521.69332984 2024-07-26,23:04:14.000,208,10971224,12885,0,1722035053,13049.546333379993,72.1216929000002,53521.665381360006 2024-07-26,23:04:15.000,208,10971285,12805,0,1722035054,13049.580014929998,72.14988942000491,53521.52563896 2024-07-26,23:04:16.000,208,10971284,13045,0,1722035055,13049.640641719998,72.21333158999914,53521.48371624 2024-07-26,23:04:17.000,208,10971224,12885,0,1722035056,13049.714741129988,72.20628245999978,53521.39987080001 2024-07-26,23:04:18.000,208,10971228,13045,0,1722035057,13049.835994709989,72.27677376000065,53521.38589656 2024-07-26,23:04:19.000,208,10971206,12725,0,1722035058,13050.00440246,72.26972463000129,53521.309038240004 2024-07-26,23:04:20.000,208,10971246,12805,0,1722035059,13050.17954651999,72.32611767000344,53521.21820568 2024-07-26,23:04:21.000,208,10971233,13165,0,1722035060,13050.30080009999,72.28382289000001,53521.211218560005 2024-07-26,23:04:22.000,208,10971199,12725,0,1722035061,13050.381635819991,72.22742984999786,53521.162308720006 2024-07-26,23:04:23.000,208,10971231,12685,0,1722035062,13050.38837213,72.16398768000363,53521.141347360004 2024-07-26,23:04:24.000,208,10971259,12685,0,1722035063,13050.374899509996,72.06529985999805,53521.0505148 2024-07-26,23:04:25.000,208,10971272,12965,0,1722035064,13050.34121795999,71.94546465000167,53521.106411759996 2024-07-26,23:04:26.000,208,10971170,12725,0,1722035065,13050.1660739,71.81153117999929,53521.07147616 2024-07-26,23:04:27.000,208,10971265,12885,0,1722035066,13049.89662149999,71.71284336000099,53521.02955344 2024-07-26,23:04:28.000,208,10971276,12645,0,1722035067,13049.687795889993,71.57890988999861,53521.03654056001 2024-07-26,23:04:29.000,208,10971218,12845,0,1722035068,13049.404870869992,71.45202555000287,53520.98763072001 2024-07-26,23:04:30.000,208,10971225,12725,0,1722035069,13049.135418469996,71.31104295000114,53520.98763072001 2024-07-26,23:04:31.000,208,10971243,12925,0,1722035070,13048.86596607,71.21235513000283,53521.02256632 2024-07-26,23:04:32.000,208,10971255,12965,0,1722035071,13048.616722599989,71.13481470000261,53521.02955344 2024-07-26,23:04:33.000,208,10971203,12685,0,1722035072,13048.448314849993,71.02202861999831,53521.06448904001 2024-07-26,23:04:34.000,208,10971250,12605,0,1722035073,13048.387688059993,70.98678297000151,53520.94570800001 2024-07-26,23:04:35.000,208,10971204,12885,0,1722035074,13048.360742819998,70.93743905999872,53520.91775952001 2024-07-26,23:04:36.000,208,10971239,12805,0,1722035075,13048.320324959997,70.93038992999936,53520.875836800005 2024-07-26,23:04:37.000,208,10971225,12845,0,1722035076,13048.333797580002,70.91629167000065,53520.84788832001 2024-07-26,23:04:38.000,208,10971236,12965,0,1722035077,13048.434842229988,70.96563558000344,53520.78500424 2024-07-26,23:04:39.000,208,10971244,12605,0,1722035078,13048.535886879989,70.99383210000087,53520.7360944 2024-07-26,23:04:40.000,208,10971223,12765,0,1722035079,13048.684085699999,71.0361268800043,53520.68718456 2024-07-26,23:04:41.000,208,10971244,12965,0,1722035080,13048.791866659994,71.04317601000366,53520.69417168 2024-07-26,23:04:42.000,208,10971282,12685,0,1722035081,13048.87943868999,71.09956904999854,53520.63128760001 2024-07-26,23:04:43.000,208,10971227,12765,0,1722035082,13048.94006547999,71.22645339000155,53520.55442928 2024-07-26,23:04:44.000,208,10971279,12805,0,1722035083,13048.933329169995,71.25464990999899,53520.5264808 2024-07-26,23:04:45.000,208,10971262,12885,0,1722035084,13048.92659286,71.37448512000265,53520.46359672001 2024-07-26,23:04:46.000,208,10971211,13085,0,1722035085,13048.886175,71.45202555000287,53520.470583840004 2024-07-26,23:04:47.000,208,10971209,12925,0,1722035086,13048.80533928,71.59300815000461,53520.35878992 2024-07-26,23:04:48.000,208,10971246,12965,0,1722035087,13048.812075589994,71.64940118999948,53520.34481568001 2024-07-26,23:04:49.000,208,10971215,12885,0,1722035088,13048.82554821,71.7269416199997,53520.30988008 2024-07-26,23:04:50.000,208,10971172,12685,0,1722035089,13048.832284519995,71.74808900999778,53520.26097024 2024-07-26,23:04:51.000,208,10971247,13045,0,1722035090,13048.892911309995,71.76923640000314,53520.31686720001 2024-07-26,23:04:52.000,208,10971200,12765,0,1722035091,13048.993955959995,71.7762855300025,53520.27494448001 2024-07-26,23:04:53.000,208,10971222,13125,0,1722035092,13049.04111012999,71.75513814000442,53520.26795736001 2024-07-26,23:04:54.000,208,10971251,12605,0,1722035093,13049.175836329996,71.70579423000163,53520.24000888 2024-07-26,23:04:55.000,208,10971208,12805,0,1722035094,13049.276880979996,71.69169597000291,53520.323854320006 2024-07-26,23:04:56.000,208,10971225,12805,0,1722035095,13049.418343489997,71.62120467000204,53520.24699600001 2024-07-26,23:04:57.000,208,10971191,12885,0,1722035096,13049.452025040002,71.52251685000374,53520.18411192 2024-07-26,23:04:58.000,208,10971199,12605,0,1722035097,13049.519388139997,71.43792729000415,53520.24000888 2024-07-26,23:04:59.000,208,10971227,12765,0,1722035098,13049.512651830002,71.35333773000457,53520.27494448001 2024-07-26,23:05:00.000,208,10971244,13005,0,1722035099,13049.485706589992,71.29694469000242,53520.26097024 2024-07-26,23:05:01.000,208,10971270,12925,0,1722035100,13049.418343489997,71.18415860999812,53520.28891872 2024-07-26,23:05:02.000,208,10971240,12925,0,1722035101,13049.350980390001,71.18415860999812,53520.302892960004 2024-07-26,23:05:03.000,208,10971236,13005,0,1722035102,13049.222990499991,71.1700603499994,53520.29590584001 2024-07-26,23:05:04.000,208,10971259,12965,0,1722035103,13049.12194584999,71.20530600000347,53520.302892960004 2024-07-26,23:05:05.000,208,10971264,12525,0,1722035104,13048.98721965,71.19120774000476,53520.26795736001 2024-07-26,23:05:06.000,208,10971258,13045,0,1722035105,13048.94006547999,71.1700603499994,53520.26795736001 2024-07-26,23:05:07.000,208,10971260,12885,0,1722035106,13048.89964761999,71.15596209000068,53520.253983120005 2024-07-26,23:05:08.000,208,10971222,13125,0,1722035107,13048.92659286,71.14891296000133,53520.26097024 2024-07-26,23:05:09.000,208,10971201,12805,0,1722035108,13049.02090119999,71.09956904999854,53520.21904752 2024-07-26,23:05:10.000,208,10971260,12725,0,1722035109,13049.142154779991,71.01497948999895,53520.19109904 2024-07-26,23:05:11.000,208,10971241,13005,0,1722035110,13049.202781569991,70.95858645000408,53520.205073280005 2024-07-26,23:05:12.000,208,10971230,12965,0,1722035111,13049.290353600001,70.91629167000065,53520.1421892 2024-07-26,23:05:13.000,208,10971292,12965,0,1722035112,13049.364453009992,70.7894073300049,53520.12821496001 2024-07-26,23:05:14.000,208,10971259,12885,0,1722035113,13049.411607180002,70.7259651600034,53520.156163440006 2024-07-26,23:05:15.000,208,10971268,13125,0,1722035114,13049.458761349997,70.66252299000189,53520.07930512001 2024-07-26,23:05:16.000,208,10971251,12605,0,1722035115,13049.499179209997,70.58498256000166,53520.11424072 2024-07-26,23:05:17.000,208,10971226,12645,0,1722035116,13049.505915519992,70.50744213000144,53520.04436952 2024-07-26,23:05:18.000,208,10971204,12805,0,1722035117,13049.580014929998,70.47219648000464,53520.09327936 2024-07-26,23:05:19.000,208,10971242,12845,0,1722035118,13049.566542309993,70.45104908999929,53520.04436952 2024-07-26,23:05:20.000,208,10971263,12605,0,1722035119,13049.600223859998,70.37350865999906,53520.072318 2024-07-26,23:05:21.000,208,10971253,12965,0,1722035120,13049.620432789998,70.37350865999906,53520.072318 2024-07-26,23:05:22.000,208,10971227,12885,0,1722035121,13049.546333379993,70.38055778999842,53520.04436952 2024-07-26,23:05:23.000,208,10971233,12805,0,1722035122,13049.478970279997,70.34531214000162,53520.09327936 2024-07-26,23:05:24.000,208,10971257,12925,0,1722035123,13049.458761349997,70.39465605000441,53520.14917632001 2024-07-26,23:05:25.000,208,10971205,12965,0,1722035124,13049.431816110002,70.45104908999929,53520.23302176 2024-07-26,23:05:26.000,208,10971233,12565,0,1722035125,13049.425079799992,70.50039300000208,53520.23302176 2024-07-26,23:05:27.000,208,10971282,12765,0,1722035126,13049.532860760002,70.5779334300023,53520.17013768 2024-07-26,23:05:28.000,208,10971213,12965,0,1722035127,13049.674323269988,70.5779334300023,53520.2120604 2024-07-26,23:05:29.000,208,10971234,12885,0,1722035128,13049.849467329994,70.62022820999846,53520.27494448001 2024-07-26,23:05:30.000,208,10971270,12645,0,1722035129,13050.00440246,70.59203169000102,53520.26097024 2024-07-26,23:05:31.000,208,10971237,12765,0,1722035130,13050.19975544999,70.58498256000166,53520.26795736001 2024-07-26,23:05:32.000,208,10971308,12885,0,1722035131,13050.354690579996,70.55678604000423,53520.30988008 2024-07-26,23:05:33.000,208,10971243,12605,0,1722035132,13050.529834640001,70.50039300000208,53520.31686720001 2024-07-26,23:05:34.000,208,10971253,12845,0,1722035133,13050.630879290002,70.39465605000441,53520.33782856 2024-07-26,23:05:35.000,208,10971262,12725,0,1722035134,13050.698242389997,70.31006649000483,53520.31686720001 2024-07-26,23:05:36.000,208,10971269,12765,0,1722035135,13050.738660249997,70.19023128000117,53520.40769976 2024-07-26,23:05:37.000,208,10971215,12765,0,1722035136,13050.704978699992,69.99285564000456,53520.302892960004 2024-07-26,23:05:38.000,208,10971247,12765,0,1722035137,13050.664560839992,69.9082660799977,53520.41468688001 2024-07-26,23:05:39.000,208,10971213,13045,0,1722035138,13050.590461430002,69.73203782999917,53520.44263536001 2024-07-26,23:05:40.000,208,10971261,12965,0,1722035139,13050.455735229996,69.60515349000343,53520.43564824001 2024-07-26,23:05:41.000,208,10971286,12805,0,1722035140,13050.381635819991,69.50646566999785,53520.470583840004 2024-07-26,23:05:42.000,208,10971237,12565,0,1722035141,13050.18628283,69.4289252400049,53520.43564824001 2024-07-26,23:05:43.000,208,10971223,12645,0,1722035142,13050.05829293999,69.28794264000317,53520.50551944 2024-07-26,23:05:44.000,208,10971248,12525,0,1722035143,13049.95724828999,69.19630395000422,53520.55442928 2024-07-26,23:05:45.000,208,10971236,13125,0,1722035144,13049.91683042999,69.09761612999864,53520.57539064 2024-07-26,23:05:46.000,208,10971263,13005,0,1722035145,13049.862939949999,69.04827222000313,53520.56141640001 2024-07-26,23:05:47.000,208,10971236,12885,0,1722035146,13049.829258399994,68.97778092000226,53520.56840352 2024-07-26,23:05:48.000,208,10971215,12965,0,1722035147,13049.91683042999,69.0059774399997,53520.589364880005 2024-07-26,23:05:49.000,208,10971222,12765,0,1722035148,13050.00440246,68.99892831000034,53520.58237776001 2024-07-26,23:05:50.000,208,10971260,12925,0,1722035149,13050.09871079999,68.98483005000162,53520.65224896001 2024-07-26,23:05:51.000,208,10971214,12725,0,1722035150,13050.213228069995,69.02712482999777,53520.61731336 2024-07-26,23:05:52.000,208,10971234,12925,0,1722035151,13050.3681632,69.06237048000185,53520.596352 2024-07-26,23:05:53.000,208,10971273,12925,0,1722035152,13050.550043570001,69.12581265000335,53520.65224896001 2024-07-26,23:05:54.000,208,10971213,12765,0,1722035153,13050.704978699992,69.19630395000422,53520.57539064 2024-07-26,23:05:55.000,208,10971194,12885,0,1722035154,13050.792550730002,69.23154960000102,53520.58237776001 2024-07-26,23:05:56.000,208,10971227,12925,0,1722035155,13050.981167409998,69.20335308000358,53520.61731336 2024-07-26,23:05:57.000,208,10971206,12885,0,1722035156,13051.082212059999,69.19630395000422,53520.51250656001 2024-07-26,23:05:58.000,208,10971203,12845,0,1722035157,13051.27756504999,69.16810742999951,53520.56141640001 2024-07-26,23:05:59.000,208,10971231,12885,0,1722035158,13051.38534601,69.0694196100012,53520.589364880005 2024-07-26,23:06:00.000,208,10971264,12885,0,1722035159,13051.513335899996,68.97778092000226,53520.61032624001 2024-07-26,23:06:01.000,208,10971210,12685,0,1722035160,13051.614380549996,68.8579457099986,53520.63128760001 2024-07-26,23:06:02.000,208,10971232,13045,0,1722035161,13051.695216269996,68.69581571999879,53520.64526184 2024-07-26,23:06:03.000,208,10971209,13085,0,1722035162,13051.701952579991,68.51958747000026,53520.71513304 2024-07-26,23:06:04.000,208,10971240,12885,0,1722035163,13051.661534719991,68.37155573999917,53520.74308152 2024-07-26,23:06:05.000,208,10971233,12845,0,1722035164,13051.614380549996,68.27286792000086,53520.74308152 2024-07-26,23:06:06.000,208,10971226,12605,0,1722035165,13051.54028113999,68.09663967000233,53520.72910728001 2024-07-26,23:06:07.000,208,10971206,12605,0,1722035166,13051.45944541999,67.96270619999996,53520.74308152 2024-07-26,23:06:08.000,208,10971217,12845,0,1722035167,13051.392082319995,67.8076253399995,53520.72212016 2024-07-26,23:06:09.000,208,10971205,12645,0,1722035168,13051.32471922,67.64549534999969,53520.79199136 2024-07-26,23:06:10.000,208,10971251,12885,0,1722035169,13051.311246599995,67.53270927000267,53520.805965600004 2024-07-26,23:06:11.000,208,10971179,12805,0,1722035170,13051.26409243,67.42697231999773,53520.78500424 2024-07-26,23:06:12.000,208,10971223,12565,0,1722035171,13051.250619809995,67.37762841000222,53520.81295272 2024-07-26,23:06:13.000,208,10971198,12845,0,1722035172,13051.27756504999,67.37057928000286,53520.79199136 2024-07-26,23:06:14.000,208,10971215,12925,0,1722035173,13051.23714718999,67.34943189000478,53520.81993984001 2024-07-26,23:06:15.000,208,10971205,12805,0,1722035174,13051.21693825999,67.32123537000007,53520.805965600004 2024-07-26,23:06:16.000,208,10971189,13005,0,1722035175,13051.23714718999,67.34238275999815,53520.69417168 2024-07-26,23:06:17.000,208,10971256,12765,0,1722035176,13051.30451029,67.34943189000478,53520.72212016 2024-07-26,23:06:18.000,208,10971241,12725,0,1722035177,13051.4459728,67.40582492999965,53520.771029999996 2024-07-26,23:06:19.000,208,10971221,12965,0,1722035178,13051.60764424,67.44811971000308,53520.75006864001 2024-07-26,23:06:20.000,208,10971224,12845,0,1722035179,13051.843415089992,67.48336535999988,53520.72212016 2024-07-26,23:06:21.000,208,10971234,12765,0,1722035180,13052.153285349988,67.51861101000395,53520.76404288 2024-07-26,23:06:22.000,208,10971222,13005,0,1722035181,13052.48336454,67.53975840000203,53520.69417168 2024-07-26,23:06:23.000,208,10971178,12845,0,1722035182,13052.799971109991,67.59615144000418,53520.70115880001 2024-07-26,23:06:24.000,208,10971219,12965,0,1722035183,13053.103105059992,67.68074100000376,53520.70115880001 2024-07-26,23:06:25.000,208,10971229,12885,0,1722035184,13053.386030079993,67.69483926000248,53520.75006864001 2024-07-26,23:06:26.000,208,10971197,12725,0,1722035185,13053.66221879,67.71598665000056,53520.771029999996 2024-07-26,23:06:27.000,208,10971235,12725,0,1722035186,13053.84409916,67.71598665000056,53520.708145920005 2024-07-26,23:06:28.000,208,10971194,12765,0,1722035187,13054.113551559996,67.73713403999864,53520.826926960006 2024-07-26,23:06:29.000,208,10971177,12725,0,1722035188,13054.342586099992,67.6736918700044,53520.8409012 2024-07-26,23:06:30.000,208,10971285,12965,0,1722035189,13054.571620639988,67.56795491999947,53520.89679816001 2024-07-26,23:06:31.000,208,10971182,12765,0,1722035190,13054.692874219989,67.52566014000331,53520.875836800005 2024-07-26,23:06:32.000,208,10971222,12765,0,1722035191,13054.807391489994,67.43402145000437,53520.91775952001 2024-07-26,23:06:33.000,208,10971240,13125,0,1722035192,13054.807391489994,67.32123537000007,53520.994617840006 2024-07-26,23:06:34.000,208,10971231,12765,0,1722035193,13054.760237319999,67.23664581000048,53521.00859208 2024-07-26,23:06:35.000,208,10971221,12885,0,1722035194,13054.733292079989,67.13795799000218,53521.07846328 2024-07-26,23:06:36.000,208,10971259,12685,0,1722035195,13054.625511119993,67.0040245199998,53521.106411759996 2024-07-26,23:06:37.000,208,10971224,12885,0,1722035196,13054.591829569988,66.88418931000342,53521.15532160001 2024-07-26,23:06:38.000,208,10971202,12565,0,1722035197,13054.504257539993,66.78550148999784,53521.2251928 2024-07-26,23:06:39.000,208,10971219,12965,0,1722035198,13054.436894439998,66.64451889000338,53521.26711552 2024-07-26,23:06:40.000,208,10971184,12925,0,1722035199,13054.396476579997,66.55288020000444,53521.28807688 2024-07-26,23:06:41.000,208,10971170,12725,0,1722035200,13054.416685509997,66.39779934000398,53521.274102639996 2024-07-26,23:06:42.000,208,10971169,12925,0,1722035201,13054.396476579997,66.34140630000184,53521.35096096001 2024-07-26,23:06:43.000,208,10971227,13045,0,1722035202,13054.349322410002,66.25681674000225,53521.329999600006 2024-07-26,23:06:44.000,208,10971189,12805,0,1722035203,13054.349322410002,66.22157108999818,53521.40685792 2024-07-26,23:06:45.000,208,10971219,12605,0,1722035204,13054.396476579997,66.17927631000202,53521.427819280005 2024-07-26,23:06:46.000,208,10971224,12845,0,1722035205,13054.497521229998,66.2004237000001,53521.44878064001 2024-07-26,23:06:47.000,208,10971222,12965,0,1722035206,13054.659192669998,66.21452195999882,53521.51166472 2024-07-26,23:06:48.000,208,10971218,12845,0,1722035207,13054.82086411,66.22862022000481,53521.46974200001 2024-07-26,23:06:49.000,208,10971164,13005,0,1722035208,13055.05663495999,66.3132097800044,53521.476729120004 2024-07-26,23:06:50.000,208,10971184,13285,0,1722035209,13055.24525164,66.39779934000398,53521.48371624 2024-07-26,23:06:51.000,208,10971171,12885,0,1722035210,13055.474286179997,66.4471432499995,53521.46275488 2024-07-26,23:06:52.000,208,10971253,12765,0,1722035211,13055.689848100003,66.53173280999908,53521.53262608 2024-07-26,23:06:53.000,208,10971262,12765,0,1722035212,13055.891937399989,66.63042063000466,53521.53262608 2024-07-26,23:06:54.000,208,10971236,12965,0,1722035213,13056.05360883999,66.72205932000361,53521.53961320001 2024-07-26,23:06:55.000,208,10971197,12485,0,1722035214,13056.25569813999,66.79959975000384,53521.595510160005 2024-07-26,23:06:56.000,208,10971220,12645,0,1722035215,13056.40389696,66.84189452999999,53521.58852304001 2024-07-26,23:06:57.000,208,10971197,12925,0,1722035216,13056.457787439991,66.87714018000406,53521.60249728 2024-07-26,23:06:58.000,208,10971193,12965,0,1722035217,13056.612722569997,66.85599278999871,53521.65839424001 2024-07-26,23:06:59.000,208,10971213,12805,0,1722035218,13056.686821980002,66.82779627000127,53521.70730408001 2024-07-26,23:07:00.000,208,10971190,12965,0,1722035219,13056.686821980002,66.77845235999848,53521.763201040005 2024-07-26,23:07:01.000,208,10971210,12965,0,1722035220,13056.653140429997,66.70796106000489,53521.78416240001 2024-07-26,23:07:02.000,208,10971182,12645,0,1722035221,13056.646404120002,66.57402759000252,53521.90993056 2024-07-26,23:07:03.000,208,10971223,12965,0,1722035222,13056.477996369991,66.43304499000078,53521.9588404 2024-07-26,23:07:04.000,208,10971236,12805,0,1722035223,13056.3634791,66.2991115199984,53521.979801760004 2024-07-26,23:07:05.000,208,10971185,12885,0,1722035224,13056.248961829995,66.1369815299986,53522.049672960005 2024-07-26,23:07:06.000,208,10971210,12925,0,1722035225,13056.09402669999,66.03124458000093,53522.05666008 2024-07-26,23:07:07.000,208,10971185,12845,0,1722035226,13055.864992159994,65.92550763000327,53522.0636472 2024-07-26,23:07:08.000,208,10971212,12965,0,1722035227,13055.757211199998,65.8902619799992,53522.15447976 2024-07-26,23:07:09.000,208,10971200,12645,0,1722035228,13055.676375479998,65.81272154999897,53522.217363840005 2024-07-26,23:07:10.000,208,10971209,12685,0,1722035229,13055.676375479998,65.81272154999897,53522.1335184 2024-07-26,23:07:11.000,208,10971190,12605,0,1722035230,13055.730265959988,65.82681980999769,53522.168454000006 2024-07-26,23:07:12.000,208,10971203,12925,0,1722035231,13055.831310609989,65.84796720000304,53522.168454000006 2024-07-26,23:07:13.000,208,10971217,12965,0,1722035232,13056.01319097999,65.87616372000048,53522.2033896 2024-07-26,23:07:14.000,208,10971230,12965,0,1722035233,13056.23548920999,65.90436023999791,53522.18242824 2024-07-26,23:07:15.000,208,10971213,12725,0,1722035234,13056.457787439991,65.9537041500007,53522.2033896 2024-07-26,23:07:16.000,208,10971203,12805,0,1722035235,13056.713767219997,66.04534283999965,53522.23832520001 2024-07-26,23:07:17.000,208,10971226,12725,0,1722035236,13056.936065449998,66.08763762000308,53522.19640248 2024-07-26,23:07:18.000,208,10971201,12605,0,1722035237,13057.158363679999,66.18632544000138,53522.280247919996 2024-07-26,23:07:19.000,208,10971236,12965,0,1722035238,13057.367189289995,66.24976761000289,53522.2732608 2024-07-26,23:07:20.000,208,10971215,12605,0,1722035239,13057.54233335,66.26386587000161,53522.24531232 2024-07-26,23:07:21.000,208,10971205,12685,0,1722035240,13057.710741099996,66.27091500000097,53522.32915776001 2024-07-26,23:07:22.000,208,10971214,12525,0,1722035241,13057.825258370001,66.24271848000353,53522.35710624001 2024-07-26,23:07:23.000,208,10971235,12845,0,1722035242,13057.926303020002,66.21452195999882,53522.29422216 2024-07-26,23:07:24.000,208,10971181,12965,0,1722035243,13058.040820289993,66.14403065999795,53522.37806760001 2024-07-26,23:07:25.000,208,10971212,12805,0,1722035244,13058.175546489998,66.03124458000093,53522.4130032 2024-07-26,23:07:26.000,208,10971184,12965,0,1722035245,13058.263118519993,65.93255676000263,53522.433964560005 2024-07-26,23:07:27.000,208,10971219,12885,0,1722035246,13058.290063759989,65.72108286000002,53522.482874400004 2024-07-26,23:07:28.000,208,10971140,12765,0,1722035247,13058.397844719999,65.58714938999765,53522.56671984 2024-07-26,23:07:29.000,208,10971228,12605,0,1722035248,13058.49888937,65.3615772300036,53522.62261680001 2024-07-26,23:07:30.000,208,10971190,12805,0,1722035249,13058.53930723,65.1853489799978,53522.67851376 2024-07-26,23:07:31.000,208,10971206,12725,0,1722035250,13058.606670329995,65.05846464000206,53522.77633344 2024-07-26,23:07:32.000,208,10971193,12965,0,1722035251,13058.66056081,64.88928552000289,53522.818256160004 2024-07-26,23:07:33.000,208,10971167,13045,0,1722035252,13058.667297119995,64.75535205000051,53522.839217520006 2024-07-26,23:07:34.000,208,10971202,12605,0,1722035253,13058.687506049995,64.69895900999836,53522.87415312 2024-07-26,23:07:35.000,208,10971206,12805,0,1722035254,13058.70097867,64.63551684000413,53522.91607584 2024-07-26,23:07:36.000,208,10971224,12885,0,1722035255,13058.67403342999,64.64256597000349,53522.97895992001 2024-07-26,23:07:37.000,208,10971218,12845,0,1722035256,13058.687506049995,64.63551684000413,53522.95799856001 2024-07-26,23:07:38.000,208,10971161,12925,0,1722035257,13058.66056081,64.70600813999772,53523.02786976001 2024-07-26,23:07:39.000,208,10971249,12845,0,1722035258,13058.626879259995,64.70600813999772,53522.96498568 2024-07-26,23:07:40.000,208,10971199,12645,0,1722035259,13058.63361556999,64.83289248000074,53522.99992128001 2024-07-26,23:07:41.000,208,10971216,12605,0,1722035260,13058.63361556999,64.88223639000353,53523.02786976001 2024-07-26,23:07:42.000,208,10971184,12605,0,1722035261,13058.63361556999,64.95977682000375,53522.99992128001 2024-07-26,23:07:43.000,208,10971264,12605,0,1722035262,13058.647088189995,65.0866611599995,53523.01389552 2024-07-26,23:07:44.000,208,10971232,12645,0,1722035263,13058.707714979995,65.19944724000379,53523.01389552 2024-07-26,23:07:45.000,208,10971197,13045,0,1722035264,13058.81549593999,65.26288940999802,53523.02088264 2024-07-26,23:07:46.000,208,10971221,12845,0,1722035265,13058.923276900001,65.42501939999784,53522.985947040004 2024-07-26,23:07:47.000,208,10971204,12805,0,1722035266,13059.071475719997,65.46731418000127,53523.01389552 2024-07-26,23:07:48.000,208,10971190,12765,0,1722035267,13059.354400739998,65.53780548000213,53523.02088264 2024-07-26,23:07:49.000,208,10971233,12805,0,1722035268,13059.596907899999,65.55190374000085,53523.04883112001 2024-07-26,23:07:50.000,208,10971174,12845,0,1722035269,13059.947196019995,65.55895287000021,53523.12568944001 2024-07-26,23:07:51.000,208,10971271,12925,0,1722035270,13060.263802590001,65.4955106999987,53523.11870232 2024-07-26,23:07:52.000,208,10971227,12765,0,1722035271,13060.647772259988,65.48846156999934,53523.104728080005 2024-07-26,23:07:53.000,208,10971246,12565,0,1722035272,13060.97785145,65.3968228800004,53523.202547760004 2024-07-26,23:07:54.000,208,10971195,12965,0,1722035273,13061.25404015999,65.31928245000017,53523.23049624 2024-07-26,23:07:55.000,208,10971220,12885,0,1722035274,13061.516756249992,65.22059463000187,53523.33530304001 2024-07-26,23:07:56.000,208,10971173,13205,0,1722035275,13061.671691379997,65.04436638000334,53523.33530304001 2024-07-26,23:07:57.000,208,10971236,12725,0,1722035276,13061.752527099998,64.87518726000417,53523.38421288001 2024-07-26,23:07:58.000,208,10971202,12965,0,1722035277,13061.745790790003,64.64961510000285,53523.46107120001 2024-07-26,23:07:59.000,208,10971195,12765,0,1722035278,13061.638009829992,64.43814120000025,53523.53094240001 2024-07-26,23:08:00.000,208,10971254,12805,0,1722035279,13061.536965179992,64.22666729999764,53523.64972344001 2024-07-26,23:08:01.000,208,10971206,12965,0,1722035280,13061.34161219,64.05748817999847,53523.64972344001 2024-07-26,23:08:02.000,208,10971164,12845,0,1722035281,13061.13278657999,63.93765297000209,53523.69863328001 2024-07-26,23:08:03.000,208,10971240,12885,0,1722035282,13060.883543109994,63.817817759998434,53523.73356888 2024-07-26,23:08:04.000,208,10971209,12725,0,1722035283,13060.627563329988,63.77552298000228,53523.775491600005 2024-07-26,23:08:05.000,208,10971184,12845,0,1722035284,13060.398528789992,63.71912994000013,53523.775491600005 2024-07-26,23:08:06.000,208,10971223,12725,0,1722035285,13060.182966870001,63.76142472000356,53523.78946584 2024-07-26,23:08:07.000,208,10971188,13085,0,1722035286,13060.08192222,63.76142472000356,53523.83138856 2024-07-26,23:08:08.000,208,10971189,12885,0,1722035287,13060.02129543,63.846014280003146,53523.775491600005 2024-07-26,23:08:09.000,208,10971189,12845,0,1722035288,13059.96066864,63.93060384000273,53523.78247872 2024-07-26,23:08:10.000,208,10971206,12805,0,1722035289,13059.987613879995,64.05043904999911,53523.79645296001 2024-07-26,23:08:11.000,208,10971179,12885,0,1722035290,13060.04150436,64.14207773999806,53523.83837568001 2024-07-26,23:08:12.000,208,10971209,12645,0,1722035291,13060.156021629991,64.21961816999828,53523.81741432001 2024-07-26,23:08:13.000,208,10971239,12925,0,1722035292,13060.290747829997,64.26191295000172,53523.80344008 2024-07-26,23:08:14.000,208,10971200,13005,0,1722035293,13060.391792479997,64.28306033999979,53523.76151736 2024-07-26,23:08:15.000,208,10971226,12845,0,1722035294,13060.539991299993,64.24076556000364,53523.726581760006 2024-07-26,23:08:16.000,208,10971222,13005,0,1722035295,13060.607354399988,64.21961816999828,53523.76151736 2024-07-26,23:08:17.000,208,10971171,12965,0,1722035296,13060.674717499998,64.11388122000062,53523.69164616 2024-07-26,23:08:18.000,208,10971247,12605,0,1722035297,13060.748816909989,64.00814427000296,53523.73356888 2024-07-26,23:08:19.000,208,10971214,12725,0,1722035298,13060.748816909989,63.853063410002505,53523.73356888 2024-07-26,23:08:20.000,208,10971202,12765,0,1722035299,13060.694926429998,63.69798255000205,53523.726581760006 2024-07-26,23:08:21.000,208,10971167,13005,0,1722035300,13060.641035949993,63.55699995000032,53523.740556 2024-07-26,23:08:22.000,208,10971165,12605,0,1722035301,13060.513046059998,63.38782083000115,53523.75453024 2024-07-26,23:08:23.000,208,10971224,13045,0,1722035302,13060.371583549997,63.25388735999877,53523.85234992 2024-07-26,23:08:24.000,208,10971188,12765,0,1722035303,13060.243593660001,63.09880649999832,53523.81741432001 2024-07-26,23:08:25.000,208,10971205,12805,0,1722035304,13060.048240669996,63.02831520000473,53523.80344008 2024-07-26,23:08:26.000,208,10971176,12885,0,1722035305,13059.866360299995,62.91552912000043,53523.81741432001 2024-07-26,23:08:27.000,208,10971255,13005,0,1722035306,13059.65079837999,62.84503781999956,53523.83138856 2024-07-26,23:08:28.000,208,10971249,12765,0,1722035307,13059.482390629993,62.816841300002125,53523.88728552001 2024-07-26,23:08:29.000,208,10971207,12805,0,1722035308,13059.307246570002,62.90143086000171,53523.824401440004 2024-07-26,23:08:30.000,208,10971255,12765,0,1722035309,13059.179256679992,62.92257824999979,53523.83837568001 2024-07-26,23:08:31.000,208,10971204,12765,0,1722035310,13059.064739410001,63.000118680000014,53523.85234992 2024-07-26,23:08:32.000,208,10971237,12845,0,1722035311,13059.004112620001,63.11995389000367,53523.85234992 2024-07-26,23:08:33.000,208,10971241,12525,0,1722035312,13058.970431069996,63.275034750004124,53523.824401440004 2024-07-26,23:08:34.000,208,10971236,12765,0,1722035313,13058.923276900001,63.444213870003296,53523.71959464001 2024-07-26,23:08:35.000,208,10971245,12925,0,1722035314,13058.970431069996,63.585196469997754,53523.71959464001 2024-07-26,23:08:36.000,208,10971215,12845,0,1722035315,13059.064739410001,63.82486688999779,53523.74754312001 2024-07-26,23:08:37.000,208,10971156,12925,0,1722035316,13059.125366200002,63.93060384000273,53523.73356888 2024-07-26,23:08:38.000,208,10971215,12885,0,1722035317,13059.327455500003,64.0997829600019,53523.71260752 2024-07-26,23:08:39.000,208,10971193,12805,0,1722035318,13059.475654319998,64.21256903999893,53523.69863328001 2024-07-26,23:08:40.000,208,10971244,12805,0,1722035319,13059.65079837999,64.33240425000258,53523.607800720005 2024-07-26,23:08:41.000,208,10971234,12885,0,1722035320,13059.805733509995,64.40994468000281,53523.61478784 2024-07-26,23:08:42.000,208,10971194,13165,0,1722035321,13059.93372339999,64.45928858999832,53523.565878 2024-07-26,23:08:43.000,208,10971196,12685,0,1722035322,13060.04150436,64.40994468000281,53523.53094240001 2024-07-26,23:08:44.000,208,10971184,12685,0,1722035323,13060.068449599996,64.40289555000345,53523.55190376001 2024-07-26,23:08:45.000,208,10971192,12885,0,1722035324,13060.088658529996,64.27601121000043,53523.537929520004 2024-07-26,23:08:46.000,208,10971280,12605,0,1722035325,13060.04150436,64.21961816999828,53523.565878 2024-07-26,23:08:47.000,208,10971212,12845,0,1722035326,13059.92025078,64.12093034999998,53523.565878 2024-07-26,23:08:48.000,208,10971197,12565,0,1722035327,13059.77205195999,64.0363407900004,53523.558890880005 2024-07-26,23:08:49.000,208,10971150,12605,0,1722035328,13059.576698969999,64.01519340000232,53523.64273632 2024-07-26,23:08:50.000,208,10971214,12725,0,1722035329,13059.367873359988,63.97289861999889,53523.61478784 2024-07-26,23:08:51.000,208,10971207,12765,0,1722035330,13059.118629889992,63.88125992999994,53523.6357492 2024-07-26,23:08:52.000,208,10971210,12725,0,1722035331,13058.86265011,63.8883090599993,53523.71959464001 2024-07-26,23:08:53.000,208,10971178,12765,0,1722035332,13058.59993402,63.88125992999994,53523.71959464001 2024-07-26,23:08:54.000,208,10971203,12925,0,1722035333,13058.384372099994,63.867161670001224,53523.6357492 2024-07-26,23:08:55.000,208,10971197,13005,0,1722035334,13058.209228039988,63.88125992999994,53523.64972344001 2024-07-26,23:08:56.000,208,10971221,12685,0,1722035335,13058.013875049997,63.909456450004654,53523.60081360001 2024-07-26,23:08:57.000,208,10971240,12685,0,1722035336,13057.872412539997,63.98699688000488,53523.64273632 2024-07-26,23:08:58.000,208,10971227,12885,0,1722035337,13057.724213720001,63.99404601000424,53523.60081360001 2024-07-26,23:08:59.000,208,10971207,12925,0,1722035338,13057.66358693,64.05043904999911,53523.565878 2024-07-26,23:09:00.000,208,10971209,13005,0,1722035339,13057.636641689991,64.16322513000341,53523.558890880005 2024-07-26,23:09:01.000,208,10971229,12805,0,1722035340,13057.62316907,64.20551990999957,53523.4960068 2024-07-26,23:09:02.000,208,10971300,12965,0,1722035341,13057.61643275999,64.26191295000172,53523.47504544 2024-07-26,23:09:03.000,208,10971243,13125,0,1722035342,13057.656850619991,64.28306033999979,53523.440109840005 2024-07-26,23:09:04.000,208,10971270,12765,0,1722035343,13057.717477409991,64.35355164000066,53523.36325152001 2024-07-26,23:09:05.000,208,10971220,12805,0,1722035344,13057.737686339991,64.40289555000345,53523.32831592 2024-07-26,23:09:06.000,208,10971264,12605,0,1722035345,13057.798313129992,64.40994468000281,53523.27940608 2024-07-26,23:09:07.000,208,10971158,12765,0,1722035346,13057.811785749996,64.45928858999832,53523.223509120005 2024-07-26,23:09:08.000,208,10971260,12845,0,1722035347,13057.838730989992,64.48043598000368,53523.16761216001 2024-07-26,23:09:09.000,208,10971244,12645,0,1722035348,13057.831994679997,64.51568163000047,53523.174599280006 2024-07-26,23:09:10.000,208,10971211,12805,0,1722035349,13057.791576819996,64.57207467000262,53523.12568944001 2024-07-26,23:09:11.000,208,10971223,12765,0,1722035350,13057.798313129992,64.57207467000262,53523.16761216001 2024-07-26,23:09:12.000,208,10971217,12965,0,1722035351,13057.737686339991,64.60732031999942,53523.07677960001 2024-07-26,23:09:13.000,208,10971249,12965,0,1722035352,13057.730950029996,64.63551684000413,53523.055818240005 2024-07-26,23:09:14.000,208,10971283,12765,0,1722035353,13057.643378,64.64256597000349,53523.09774096001 2024-07-26,23:09:15.000,208,10971200,12885,0,1722035354,13057.55580596999,64.64256597000349,53523.055818240005 2024-07-26,23:09:16.000,208,10971258,12885,0,1722035355,13057.47497024999,64.67076249000093,53523.08376672 2024-07-26,23:09:17.000,208,10971258,13165,0,1722035356,13057.346980359995,64.61436944999878,53523.09075384 2024-07-26,23:09:18.000,208,10971220,12885,0,1722035357,13057.198781539999,64.62846771000477,53523.11870232 2024-07-26,23:09:19.000,208,10971210,12565,0,1722035358,13057.043846409993,64.63551684000413,53523.11870232 2024-07-26,23:09:20.000,208,10971221,12605,0,1722035359,13056.841757109993,64.62141857999814,53523.14665080001 2024-07-26,23:09:21.000,208,10971241,12605,0,1722035360,13056.680085669992,64.63551684000413,53523.16761216001 2024-07-26,23:09:22.000,208,10971147,12925,0,1722035361,13056.390424339996,64.64256597000349,53523.1117152 2024-07-26,23:09:23.000,208,10971265,12605,0,1722035362,13056.188335039995,64.60732031999942,53523.1117152 2024-07-26,23:09:24.000,208,10971225,12925,0,1722035363,13056.019927289999,64.62141857999814,53523.104728080005 2024-07-26,23:09:25.000,208,10971224,12685,0,1722035364,13055.831310609989,64.62846771000477,53523.02088264 2024-07-26,23:09:26.000,208,10971203,12765,0,1722035365,13055.622484999993,64.62141857999814,53523.02786976001 2024-07-26,23:09:27.000,208,10971234,12965,0,1722035366,13055.507967730002,64.62846771000477,53523.01389552 2024-07-26,23:09:28.000,208,10971240,13125,0,1722035367,13055.373241529996,64.61436944999878,53522.94402432 2024-07-26,23:09:29.000,208,10971227,13085,0,1722035368,13055.285669500001,64.61436944999878,53522.89511448 2024-07-26,23:09:30.000,208,10971213,12565,0,1722035369,13055.14420699,64.62846771000477,53522.83223040001 2024-07-26,23:09:31.000,208,10971262,12765,0,1722035370,13055.049898649995,64.63551684000413,53522.79030768001 2024-07-26,23:09:32.000,208,10971254,12605,0,1722035371,13054.969062929995,64.60732031999942,53522.77633344 2024-07-26,23:09:33.000,208,10971233,12965,0,1722035372,13054.8814909,64.62141857999814,53522.74838496 2024-07-26,23:09:34.000,208,10971178,13125,0,1722035373,13054.75350100999,64.60732031999942,53522.60864256 2024-07-26,23:09:35.000,208,10971195,12565,0,1722035374,13054.625511119993,64.63551684000413,53522.55973272 2024-07-26,23:09:36.000,208,10971234,12925,0,1722035375,13054.457103369998,64.66371336000157,53522.53178424 2024-07-26,23:09:37.000,208,10971249,12605,0,1722035376,13054.342586099992,64.66371336000157,53522.47588728001 2024-07-26,23:09:38.000,208,10971256,13045,0,1722035377,13054.194387279997,64.73420466000243,53522.447938799996 2024-07-26,23:09:39.000,208,10971244,13045,0,1722035378,13054.093342629996,64.76240117999987,53522.433964560005 2024-07-26,23:09:40.000,208,10971209,12925,0,1722035379,13053.98556167,64.83289248000074,53522.447938799996 2024-07-26,23:09:41.000,208,10971244,12885,0,1722035380,13053.87778070999,64.84699073999946,53522.39204184 2024-07-26,23:09:42.000,208,10971204,13045,0,1722035381,13053.73631819999,64.88928552000289,53522.32915776001 2024-07-26,23:09:43.000,208,10971213,12685,0,1722035382,13053.628537239994,64.91043291000096,53522.35011912 2024-07-26,23:09:44.000,208,10971234,12725,0,1722035383,13053.493811039989,64.94567855999776,53522.2732608 2024-07-26,23:09:45.000,208,10971250,12965,0,1722035384,13053.426447939994,65.00912072999927,53522.25928656001 2024-07-26,23:09:46.000,208,10971256,12965,0,1722035385,13053.244567569993,64.99502247000055,53522.23832520001 2024-07-26,23:09:47.000,208,10971251,13005,0,1722035386,13053.116577679997,65.04436638000334,53522.24531232 2024-07-26,23:09:48.000,208,10971215,12805,0,1722035387,13052.988587790001,65.06551377000142,53522.168454000006 2024-07-26,23:09:49.000,208,10971209,12965,0,1722035388,13052.934697309996,65.06551377000142,53522.15447976 2024-07-26,23:09:50.000,208,10971195,12925,0,1722035389,13052.773025869996,65.09371028999885,53522.09159568001 2024-07-26,23:09:51.000,208,10971267,12805,0,1722035390,13052.732608009996,65.07961203000013,53522.0636472 2024-07-26,23:09:52.000,208,10971238,13085,0,1722035391,13052.65850859999,65.09371028999885,53522.05666008 2024-07-26,23:09:53.000,208,10971263,12725,0,1722035392,13052.591145499995,65.1148576800042,53522.02172448001 2024-07-26,23:09:54.000,208,10971241,12845,0,1722035393,13052.449682989994,65.1148576800042,53521.97281464001 2024-07-26,23:09:55.000,208,10971223,13205,0,1722035394,13052.389056199994,65.12190681000357,53521.90993056 2024-07-26,23:09:56.000,208,10971228,12885,0,1722035395,13052.328429409994,65.1148576800042,53521.90294344001 2024-07-26,23:09:57.000,208,10971258,12525,0,1722035396,13052.227384759994,65.150103330001,53521.84704648 2024-07-26,23:09:58.000,208,10971206,12845,0,1722035397,13052.133076419988,65.12190681000357,53521.82608512001 2024-07-26,23:09:59.000,208,10971264,13045,0,1722035398,13052.032031770003,65.1148576800042,53521.79813664 2024-07-26,23:10:00.000,208,10971236,12765,0,1722035399,13051.937723429997,65.13600507000228,53521.79114952 2024-07-26,23:10:01.000,208,10971295,12965,0,1722035400,13051.904041879992,65.12190681000357,53521.72826544 2024-07-26,23:10:02.000,208,10971240,12925,0,1722035401,13051.776051989997,65.09371028999885,53521.665381360006 2024-07-26,23:10:03.000,208,10971217,12885,0,1722035402,13051.668271030001,65.04436638000334,53521.63743288001 2024-07-26,23:10:04.000,208,10971269,12765,0,1722035403,13051.641325789991,64.98092421000183,53521.546600320005 2024-07-26,23:10:05.000,208,10971214,12805,0,1722035404,13051.50659959,64.94567855999776,53521.5046776 2024-07-26,23:10:06.000,208,10971196,12845,0,1722035405,13051.412291249995,64.89633465000225,53521.49070336001 2024-07-26,23:10:07.000,208,10971253,12805,0,1722035406,13051.270828739995,64.81174509000266,53521.39987080001 2024-07-26,23:10:08.000,208,10971196,12925,0,1722035407,13051.11589360999,64.77649943999859,53521.45576776 2024-07-26,23:10:09.000,208,10971241,12885,0,1722035408,13050.981167409998,64.6566642300022,53521.39288368 2024-07-26,23:10:10.000,208,10971207,12885,0,1722035409,13050.893595379988,64.60027119000006,53521.3649352 2024-07-26,23:10:11.000,208,10971232,12805,0,1722035410,13050.725187629992,64.54387814999791,53521.260128400005 2024-07-26,23:10:12.000,208,10971214,12725,0,1722035411,13050.543307259992,64.4945342400024,53521.309038240004 2024-07-26,23:10:13.000,208,10971217,12765,0,1722035412,13050.34795427,64.48043598000368,53521.21820568 2024-07-26,23:10:14.000,208,10971265,12525,0,1722035413,13050.172810209995,64.42404294000153,53521.23916704 2024-07-26,23:10:15.000,208,10971222,12765,0,1722035414,13049.930303049994,64.40289555000345,53521.23916704 2024-07-26,23:10:16.000,208,10971219,12925,0,1722035415,13049.734950059988,64.40994468000281,53521.19724432 2024-07-26,23:10:17.000,208,10971246,13005,0,1722035416,13049.519388139997,64.40289555000345,53521.17628296 2024-07-26,23:10:18.000,208,10971249,12725,0,1722035417,13049.337507769997,64.45223945999896,53521.092437520005 2024-07-26,23:10:19.000,208,10971244,13125,0,1722035418,13049.155627399996,64.57207467000262,53521.00859208 2024-07-26,23:10:20.000,208,10971238,12765,0,1722035419,13049.054582749995,64.62846771000477,53520.95968224 2024-07-26,23:10:21.000,208,10971289,12605,0,1722035420,13048.94680179,64.70600813999772,53520.86884968001 2024-07-26,23:10:22.000,208,10971224,12805,0,1722035421,13048.82554821,64.77649943999859,53520.79897848001 2024-07-26,23:10:23.000,208,10971238,12885,0,1722035422,13048.77839403999,64.86813813000481,53520.79199136 2024-07-26,23:10:24.000,208,10971280,13165,0,1722035423,13048.724503559999,64.93158029999904,53520.70115880001 2024-07-26,23:10:25.000,208,10971253,12685,0,1722035424,13048.670613079994,65.03026812000462,53520.61032624001 2024-07-26,23:10:26.000,208,10971221,12805,0,1722035425,13048.636931529989,65.09371028999885,53520.540455040005 2024-07-26,23:10:27.000,208,10971233,13125,0,1722035426,13048.609986289994,65.12190681000357,53520.40769976 2024-07-26,23:10:28.000,208,10971270,12685,0,1722035427,13048.663876769999,65.17125071999908,53520.372764160005 2024-07-26,23:10:29.000,208,10971210,12845,0,1722035428,13048.67734938999,65.150103330001,53520.302892960004 2024-07-26,23:10:30.000,208,10971213,12925,0,1722035429,13048.650404149994,65.17125071999908,53520.24000888 2024-07-26,23:10:31.000,208,10971235,12925,0,1722035430,13048.636931529989,65.19944724000379,53520.27494448001 2024-07-26,23:10:32.000,208,10971240,12605,0,1722035431,13048.576304739989,65.21354550000251,53520.156163440006 2024-07-26,23:10:33.000,208,10971233,12765,0,1722035432,13048.609986289994,65.19239811000443,53520.12122784 2024-07-26,23:10:34.000,208,10971284,13005,0,1722035433,13048.589777359994,65.19239811000443,53520.072318 2024-07-26,23:10:35.000,208,10971232,12885,0,1722035434,13048.529150569993,65.17125071999908,53520.0024468 2024-07-26,23:10:36.000,208,10971216,12605,0,1722035435,13048.441578539998,65.14305420000164,53519.96052408001 2024-07-26,23:10:37.000,208,10971229,12845,0,1722035436,13048.306852339992,65.10780855000485,53519.91161424001 2024-07-26,23:10:38.000,208,10971240,12925,0,1722035437,13048.205807689992,65.12895594000292,53519.92558848 2024-07-26,23:10:39.000,208,10971236,13005,0,1722035438,13048.091290420001,65.12190681000357,53519.83475592 2024-07-26,23:10:40.000,208,10971253,12925,0,1722035439,13047.92961898,65.13600507000228,53519.84873016 2024-07-26,23:10:41.000,208,10971238,12765,0,1722035440,13047.76794754,65.14305420000164,53519.81379456001 2024-07-26,23:10:42.000,208,10971262,13045,0,1722035441,13047.55912192999,65.16420158999972,53519.73693624 2024-07-26,23:10:43.000,208,10971237,12925,0,1722035442,13047.323351079998,65.150103330001,53519.72994912 2024-07-26,23:10:44.000,208,10971214,12885,0,1722035443,13047.087580229992,65.15715246000036,53519.76488472001 2024-07-26,23:10:45.000,208,10971226,12965,0,1722035444,13046.858545689996,65.22059463000187,53519.72296200001 2024-07-26,23:10:46.000,208,10971263,12525,0,1722035445,13046.54193911999,65.2487911499993,53519.60418096001 2024-07-26,23:10:47.000,208,10971225,12805,0,1722035446,13046.245541479999,65.25584027999867,53519.54129688 2024-07-26,23:10:48.000,208,10971191,12725,0,1722035447,13046.036715869988,65.2981350600021,53519.55527112001 2024-07-26,23:10:49.000,208,10971239,12965,0,1722035448,13045.800945019997,65.31928245000017,53519.464438560004 2024-07-26,23:10:50.000,208,10971270,12685,0,1722035449,13045.578646789996,65.34747897000489,53519.34565752 2024-07-26,23:10:51.000,208,10971261,12805,0,1722035450,13045.396766419995,65.41092113999912,53519.28976056001 2024-07-26,23:10:52.000,208,10971182,13085,0,1722035451,13045.22835867,65.40387200999976,53519.26879920001 2024-07-26,23:10:53.000,208,10971225,13045,0,1722035452,13045.134050329994,65.3968228800004,53519.09412120001 2024-07-26,23:10:54.000,208,10971240,12685,0,1722035453,13045.066687229999,65.37567549000232,53519.0591856 2024-07-26,23:10:55.000,208,10971238,12765,0,1722035454,13044.979115199989,65.38272462000168,53518.96835304 2024-07-26,23:10:56.000,208,10971218,12805,0,1722035455,13044.965642579999,65.37567549000232,53518.87752048 2024-07-26,23:10:57.000,208,10971233,12605,0,1722035456,13044.884806859998,65.35452810000425,53518.78668792001 2024-07-26,23:10:58.000,208,10971208,12925,0,1722035457,13044.952169959994,65.35452810000425,53518.7797008 2024-07-26,23:10:59.000,208,10971218,12805,0,1722035458,13044.918488409989,65.3615772300036,53518.75175232 2024-07-26,23:11:00.000,208,10971258,12645,0,1722035459,13044.911752099993,65.36862636000296,53518.70284248 2024-07-26,23:11:01.000,208,10971214,12925,0,1722035460,13044.898279479989,65.3615772300036,53518.61899704001 2024-07-26,23:11:02.000,208,10971218,12805,0,1722035461,13044.911752099993,65.36862636000296,53518.61899704001 2024-07-26,23:11:03.000,208,10971220,12885,0,1722035462,13044.844388999998,65.38272462000168,53518.528164480005 2024-07-26,23:11:04.000,208,10971244,12965,0,1722035463,13044.655772320002,65.34747897000489,53518.44431904 2024-07-26,23:11:05.000,208,10971209,12885,0,1722035464,13044.514309810002,65.40387200999976,53518.41637056 2024-07-26,23:11:06.000,208,10971242,12765,0,1722035465,13044.29201158,65.38272462000168,53518.409383440005 2024-07-26,23:11:07.000,208,10971195,12685,0,1722035466,13044.00908656,65.3968228800004,53518.30457664001 2024-07-26,23:11:08.000,208,10971220,12885,0,1722035467,13043.806997259999,65.41797026999848,53518.23470544001 2024-07-26,23:11:09.000,208,10971210,12525,0,1722035468,13043.476918070002,65.36862636000296,53518.19976984 2024-07-26,23:11:10.000,208,10971222,12925,0,1722035469,13043.146838879991,65.3968228800004,53518.11592440001 2024-07-26,23:11:11.000,208,10971217,12765,0,1722035470,13042.78307813999,65.34042983999825,53518.074001680005 2024-07-26,23:11:12.000,208,10971214,12805,0,1722035471,13042.466471569998,65.37567549000232,53518.04605320001 2024-07-26,23:11:13.000,208,10971194,12925,0,1722035472,13042.176810240002,65.3615772300036,53518.00413048 2024-07-26,23:11:14.000,208,10971290,12965,0,1722035473,13041.927566769991,65.40387200999976,53517.94823352001 2024-07-26,23:11:15.000,208,10971167,12725,0,1722035474,13041.698532229995,65.40387200999976,53517.85041384001 2024-07-26,23:11:16.000,208,10971197,12605,0,1722035475,13041.557069719995,65.41797026999848,53517.79451688 2024-07-26,23:11:17.000,208,10971216,12845,0,1722035476,13041.456025069994,65.43911766000383,53517.73163280001 2024-07-26,23:11:18.000,208,10971174,12925,0,1722035477,13041.46276137999,65.44616679000319,53517.66874872 2024-07-26,23:11:19.000,208,10971218,12885,0,1722035478,13041.456025069994,65.4955106999987,53517.59887752 2024-07-26,23:11:20.000,208,10971246,12845,0,1722035479,13041.50317923999,65.57305112999893,53517.48009648 2024-07-26,23:11:21.000,208,10971245,12965,0,1722035480,13041.56380602999,65.66468981999788,53517.46612224001 2024-07-26,23:11:22.000,208,10971194,12685,0,1722035481,13041.678323299995,65.69993547000195,53517.452148000004 2024-07-26,23:11:23.000,208,10971166,13285,0,1722035482,13041.73221378,65.74927938000474,53517.34035408 2024-07-26,23:11:24.000,208,10971231,12885,0,1722035483,13041.83325843,65.82681980999769,53517.186637440005 2024-07-26,23:11:25.000,208,10971212,12925,0,1722035484,13041.920830459996,65.91140937000455,53517.22157304 2024-07-26,23:11:26.000,208,10971231,12965,0,1722035485,13041.994929870001,65.92550763000327,53517.14471472 2024-07-26,23:11:27.000,208,10971218,13045,0,1722035486,13041.866939979991,65.9537041500007,53517.04689504 2024-07-26,23:11:28.000,208,10971184,12685,0,1722035487,13041.87367629,65.97485153999878,53517.00497232 2024-07-26,23:11:29.000,208,10971231,13005,0,1722035488,13041.839994739996,66.03829371000029,53516.9979852 2024-07-26,23:11:30.000,208,10971229,12565,0,1722035489,13041.69179592,66.05944109999837,53516.87920416 2024-07-26,23:11:31.000,208,10971196,13205,0,1722035490,13041.536860789995,66.08763762000308,53516.8582428 2024-07-26,23:11:32.000,208,10971243,12605,0,1722035491,13041.388661969999,66.14403065999795,53516.900165520005 2024-07-26,23:11:33.000,208,10971177,12845,0,1722035492,13041.233726839993,66.19337457000074,53516.84426856001 2024-07-26,23:11:34.000,208,10971257,12765,0,1722035493,13041.085528019998,66.23566935000417,53516.7883716 2024-07-26,23:11:35.000,208,10971256,12685,0,1722035494,13040.957538130002,66.27796413000033,53516.73946176 2024-07-26,23:11:36.000,208,10971247,12605,0,1722035495,13040.876702410002,66.30616064999776,53516.76042312 2024-07-26,23:11:37.000,208,10971262,12685,0,1722035496,13040.748712519991,66.30616064999776,53516.72548752001 2024-07-26,23:11:38.000,208,10971140,12965,0,1722035497,13040.661140489996,66.30616064999776,53516.71151328 2024-07-26,23:11:39.000,208,10971253,12605,0,1722035498,13040.54662321999,66.2991115199984,53516.69753904 2024-07-26,23:11:40.000,208,10971259,12725,0,1722035499,13040.418633329995,66.32730804000312,53516.66260344 2024-07-26,23:11:41.000,208,10971177,12765,0,1722035500,13040.38495177999,66.2991115199984,53516.67657768001 2024-07-26,23:11:42.000,208,10971232,12605,0,1722035501,13040.277170819994,66.29206238999905,53516.62766784001 2024-07-26,23:11:43.000,208,10971212,12885,0,1722035502,13040.176126169994,66.2991115199984,53516.60670648001 2024-07-26,23:11:44.000,208,10971248,12645,0,1722035503,13040.088554139998,66.27796413000033,53516.585745120006 2024-07-26,23:11:45.000,208,10971251,12725,0,1722035504,13040.075081519994,66.26386587000161,53516.57875800001 2024-07-26,23:11:46.000,208,10971247,12805,0,1722035505,13039.980773179988,66.21452195999882,53516.515873920005 2024-07-26,23:11:47.000,208,10971255,12925,0,1722035506,13039.886464839998,66.17927631000202,53516.418054240006 2024-07-26,23:11:48.000,208,10971284,12805,0,1722035507,13039.852783289993,66.14403065999795,53516.418054240006 2024-07-26,23:11:49.000,208,10971227,12925,0,1722035508,13039.785420189997,66.12993239999923,53516.36914440001 2024-07-26,23:11:50.000,208,10971187,12805,0,1722035509,13039.778683880002,66.12288326999987,53516.35517016 2024-07-26,23:11:51.000,208,10971218,13085,0,1722035510,13039.738266020002,66.14403065999795,53516.27132472001 2024-07-26,23:11:52.000,208,10971222,12925,0,1722035511,13039.704584469997,66.15812892000395,53516.1595308 2024-07-26,23:11:53.000,208,10971187,12765,0,1722035512,13039.711320779992,66.18632544000138,53516.16651792 2024-07-26,23:11:54.000,208,10971244,12965,0,1722035513,13039.771947569992,66.2004237000001,53516.16651792 2024-07-26,23:11:55.000,208,10971244,12885,0,1722035514,13039.825838049997,66.23566935000417,53516.061711120004 2024-07-26,23:11:56.000,208,10971214,12765,0,1722035515,13039.933619009993,66.24271848000353,53516.06869824 2024-07-26,23:11:57.000,208,10971269,13085,0,1722035516,13040.007718419998,66.22862022000481,53516.03376264001 2024-07-26,23:11:58.000,208,10971205,12925,0,1722035517,13040.169389859999,66.23566935000417,53516.04074976 2024-07-26,23:11:59.000,208,10971219,13285,0,1722035518,13040.29064344,66.24271848000353,53515.98485280001 2024-07-26,23:12:00.000,208,10971306,12645,0,1722035519,13040.41189702,66.26386587000161,53516.02677552 2024-07-26,23:12:01.000,208,10971290,12885,0,1722035520,13040.56683214999,66.22157108999818,53516.02677552 2024-07-26,23:12:02.000,208,10971239,12765,0,1722035521,13040.681349419996,66.20747282999946,53515.97786568 2024-07-26,23:12:03.000,208,10971216,12805,0,1722035522,13040.748712519991,66.17927631000202,53516.012801280005 2024-07-26,23:12:04.000,208,10971243,12565,0,1722035523,13040.822811929997,66.15812892000395,53516.05472400001 2024-07-26,23:12:05.000,208,10971188,12965,0,1722035524,13040.856493480002,66.15107979000459,53516.0197884 2024-07-26,23:12:06.000,208,10971239,12925,0,1722035525,13040.849757169992,66.08763762000308,53516.061711120004 2024-07-26,23:12:07.000,208,10971227,12805,0,1722035526,13040.748712519991,66.06649022999773,53516.061711120004 2024-07-26,23:12:08.000,208,10971203,12885,0,1722035527,13040.688085729991,66.01009719000285,53516.12459520001 2024-07-26,23:12:09.000,208,10971231,12845,0,1722035528,13040.59377739,65.96780240999942,53516.1595308 2024-07-26,23:12:10.000,208,10971143,12805,0,1722035529,13040.45231488,66.0030480600035,53516.15254368001 2024-07-26,23:12:11.000,208,10971206,12685,0,1722035530,13040.31085237,66.0030480600035,53516.11760808 2024-07-26,23:12:12.000,208,10971247,13085,0,1722035531,13040.196335099994,66.03829371000029,53516.12459520001 2024-07-26,23:12:13.000,208,10971242,12805,0,1722035532,13040.007718419998,66.07353936000436,53516.14555656 2024-07-26,23:12:14.000,208,10971177,12765,0,1722035533,13039.940355319988,66.1017358800018,53516.13856944 2024-07-26,23:12:15.000,208,10971186,12885,0,1722035534,13039.893201149993,66.17222718000266,53516.12459520001 2024-07-26,23:12:16.000,208,10971238,12645,0,1722035535,13039.886464839998,66.30616064999776,53516.11760808 2024-07-26,23:12:17.000,208,10971241,13085,0,1722035536,13039.940355319988,66.42599586000142,53516.0896596 2024-07-26,23:12:18.000,208,10971242,12805,0,1722035537,13040.027927349998,66.50353629000165,53516.1595308 2024-07-26,23:12:19.000,208,10971231,12805,0,1722035538,13040.155917239994,66.60222410999995,53516.07568536001 2024-07-26,23:12:20.000,208,10971197,13005,0,1722035539,13040.3310613,66.68681366999954,53516.10363384001 2024-07-26,23:12:21.000,208,10971191,12765,0,1722035540,13040.54662321999,66.79255062000448,53516.17350504001 2024-07-26,23:12:22.000,208,10971160,12965,0,1722035541,13040.748712519991,66.84189452999999,53516.131582320006 2024-07-26,23:12:23.000,208,10971195,12925,0,1722035542,13040.910383959992,66.93353321999894,53516.18747928 2024-07-26,23:12:24.000,208,10971166,12965,0,1722035543,13041.085528019998,66.94763147999765,53516.15254368001 2024-07-26,23:12:25.000,208,10971180,12765,0,1722035544,13041.253935769993,66.88418931000342,53516.1595308 2024-07-26,23:12:26.000,208,10971199,12805,0,1722035545,13041.361716729989,66.89828757000214,53516.250363360006 2024-07-26,23:12:27.000,208,10971244,12965,0,1722035546,13041.375189349994,66.84189452999999,53516.250363360006 2024-07-26,23:12:28.000,208,10971181,12605,0,1722035547,13041.301089939989,66.81369801000255,53516.32722168 2024-07-26,23:12:29.000,208,10971228,12845,0,1722035548,13041.206781599998,66.83484540000063,53516.39010576001 2024-07-26,23:12:30.000,208,10971177,12765,0,1722035549,13041.065319089998,66.79959975000384,53516.43901560001 2024-07-26,23:12:31.000,208,10971196,12605,0,1722035550,13040.917120270002,66.76435409999976,53516.39010576001 2024-07-26,23:12:32.000,208,10971188,12685,0,1722035551,13040.748712519991,66.77845235999848,53516.45298984 2024-07-26,23:12:33.000,208,10971154,12925,0,1722035552,13040.600513699996,66.77845235999848,53516.43202848 2024-07-26,23:12:34.000,208,10971216,12965,0,1722035553,13040.37147916,66.75025584000105,53516.43901560001 2024-07-26,23:12:35.000,208,10971222,12805,0,1722035554,13040.209807719999,66.79255062000448,53516.41106712001 2024-07-26,23:12:36.000,208,10971253,12925,0,1722035555,13040.122235689989,66.88418931000342,53516.4739512 2024-07-26,23:12:37.000,208,10971238,12765,0,1722035556,13040.068345209998,66.95468061000429,53516.397092880004 2024-07-26,23:12:38.000,208,10971260,12725,0,1722035557,13040.041399969989,67.1027123399981,53516.59971936 2024-07-26,23:12:39.000,208,10971176,12765,0,1722035558,13040.155917239994,67.2154984200024,53516.60670648001 2024-07-26,23:12:40.000,208,10971227,12765,0,1722035559,13040.358006539995,67.32123537000007,53516.52984816 2024-07-26,23:12:41.000,208,10971234,12605,0,1722035560,13040.58704107999,67.39172667000093,53516.466964080006 2024-07-26,23:12:42.000,208,10971259,12645,0,1722035561,13040.849757169992,67.49041448999924,53516.4739512 2024-07-26,23:12:43.000,208,10971153,12605,0,1722035562,13041.206781599998,67.55385666000075,53516.43202848 2024-07-26,23:12:44.000,208,10971217,12885,0,1722035563,13041.55033341,67.53975840000203,53516.3342088 2024-07-26,23:12:45.000,208,10971208,12605,0,1722035564,13041.8130495,67.58205317999818,53516.35517016 2024-07-26,23:12:46.000,208,10971193,12765,0,1722035565,13042.028611419992,67.58205317999818,53516.37613152 2024-07-26,23:12:47.000,208,10971225,12565,0,1722035566,13042.176810240002,67.58910231000482,53516.418054240006 2024-07-26,23:12:48.000,208,10971261,12885,0,1722035567,13042.217228100002,67.53270927000267,53516.40408 2024-07-26,23:12:49.000,208,10971232,12605,0,1722035568,13042.230700719992,67.4974636199986,53516.446002720004 2024-07-26,23:12:50.000,208,10971231,13045,0,1722035569,13042.048820349992,67.40582492999965,53516.50888680001 2024-07-26,23:12:51.000,208,10971182,12885,0,1722035570,13041.82652211999,67.34238275999815,53516.515873920005 2024-07-26,23:12:52.000,208,10971239,12925,0,1722035571,13041.55033341,67.30008798000199,53516.57177088 2024-07-26,23:12:53.000,208,10971189,12765,0,1722035572,13041.240463149988,67.2507440699992,53516.613693600004 2024-07-26,23:12:54.000,208,10971223,12885,0,1722035573,13040.917120270002,67.22254755000176,53516.59971936 2024-07-26,23:12:55.000,208,10971177,12805,0,1722035574,13040.600513699996,67.20140016000369,53516.59273224 2024-07-26,23:12:56.000,208,10971235,12685,0,1722035575,13040.358006539995,67.2154984200024,53516.585745120006 2024-07-26,23:12:57.000,208,10971246,12925,0,1722035576,13040.162653549989,67.28598972000327,53516.55779664001 2024-07-26,23:12:58.000,208,10971212,12925,0,1722035577,13040.054872589993,67.34943189000478,53516.564783760005 2024-07-26,23:12:59.000,208,10971246,12805,0,1722035578,13040.054872589993,67.43402145000437,53516.57177088 2024-07-26,23:13:00.000,208,10971253,12925,0,1722035579,13040.155917239994,67.51156188000459,53516.45997696001 2024-07-26,23:13:01.000,208,10971176,12645,0,1722035580,13040.398424399995,67.60320057000354,53516.50189968 2024-07-26,23:13:02.000,208,10971262,12765,0,1722035581,13040.65440418,67.73713403999864,53516.48792544001 2024-07-26,23:13:03.000,208,10971200,12885,0,1722035582,13040.991219679992,67.77237969000271,53516.466964080006 2024-07-26,23:13:04.000,208,10971226,12605,0,1722035583,13041.361716729989,67.8569692500023,53516.45298984 2024-07-26,23:13:05.000,208,10971199,13325,0,1722035584,13041.71200485,67.93450968000252,53516.418054240006 2024-07-26,23:13:06.000,208,10971229,12525,0,1722035585,13042.089238209992,67.93450968000252,53516.48093832 2024-07-26,23:13:07.000,208,10971222,12805,0,1722035586,13042.358690609988,67.89926402999845,53516.397092880004 2024-07-26,23:13:08.000,208,10971264,12845,0,1722035587,13042.601197769989,67.84992012000293,53516.4739512 2024-07-26,23:13:09.000,208,10971230,12845,0,1722035588,13042.80328706999,67.78647795000143,53516.466964080006 2024-07-26,23:13:10.000,208,10971204,13005,0,1722035589,13042.897595409995,67.63139709000097,53516.50189968 2024-07-26,23:13:11.000,208,10971179,12805,0,1722035590,13042.87065017,67.48336535999988,53516.52984816 2024-07-26,23:13:12.000,208,10971253,12845,0,1722035591,13042.82349599999,67.37057928000286,53516.50888680001 2024-07-26,23:13:13.000,208,10971185,12845,0,1722035592,13042.72245134999,67.17320363999897,53516.564783760005 2024-07-26,23:13:14.000,208,10971246,12765,0,1722035593,13042.554043599994,67.06041756000195,53516.634654960006 2024-07-26,23:13:15.000,208,10971210,12845,0,1722035594,13042.338481680003,66.89123844000278,53516.62766784001 2024-07-26,23:13:16.000,208,10971209,12845,0,1722035595,13042.109447139992,66.79255062000448,53516.65561632001 2024-07-26,23:13:17.000,208,10971220,12845,0,1722035596,13041.91409415,66.72910845000297,53516.69055192 2024-07-26,23:13:18.000,208,10971215,12885,0,1722035597,13041.78610425999,66.70091192999826,53516.72548752001 2024-07-26,23:13:19.000,208,10971235,12765,0,1722035598,13041.68505960999,66.67976454000018,53516.7185004 2024-07-26,23:13:20.000,208,10971191,12765,0,1722035599,13041.658114369995,66.75025584000105,53516.74644888001 2024-07-26,23:13:21.000,208,10971221,12805,0,1722035600,13041.71200485,66.86304191999807,53516.72548752001 2024-07-26,23:13:22.000,208,10971197,12725,0,1722035601,13041.80631318999,66.94763147999765,53516.70452616001 2024-07-26,23:13:23.000,208,10971233,12765,0,1722035602,13041.947775699991,67.13090886000282,53516.71151328 2024-07-26,23:13:24.000,208,10971247,13005,0,1722035603,13042.217228100002,67.28598972000327,53516.69055192 2024-07-26,23:13:25.000,208,10971211,12885,0,1722035604,13042.473207879993,67.48336535999988,53516.70452616001 2024-07-26,23:13:26.000,208,10971183,12605,0,1722035605,13042.78307813999,67.64549534999969,53516.71151328 2024-07-26,23:13:27.000,208,10971232,12685,0,1722035606,13043.07273947,67.82877273000486,53516.71151328 2024-07-26,23:13:28.000,208,10971259,12645,0,1722035607,13043.436500210002,67.96975532999932,53516.72548752001 2024-07-26,23:13:29.000,208,10971200,12845,0,1722035608,13043.705952609998,68.08959054000297,53516.71151328 2024-07-26,23:13:30.000,208,10971246,12645,0,1722035609,13043.94845977,68.18122923000192,53516.7185004 2024-07-26,23:13:31.000,208,10971206,13005,0,1722035610,13044.170758,68.24467140000343,53516.802345840006 2024-07-26,23:13:32.000,208,10971212,12685,0,1722035611,13044.31222051,68.25172053000279,53516.7883716 2024-07-26,23:13:33.000,208,10971213,12765,0,1722035612,13044.386319919991,68.22352400999807,53516.851255680005 2024-07-26,23:13:34.000,208,10971218,12485,0,1722035613,13044.413265160001,68.17418010000256,53516.81632008 2024-07-26,23:13:35.000,208,10971177,13085,0,1722035614,13044.379583609996,68.09663967000233,53516.83728144 2024-07-26,23:13:36.000,208,10971207,12805,0,1722035615,13044.26506633999,67.99795185000403,53516.87221704001 2024-07-26,23:13:37.000,208,10971213,12765,0,1722035616,13044.18423061999,67.84992012000293,53516.97702384 2024-07-26,23:13:38.000,208,10971204,12805,0,1722035617,13044.00235024999,67.7089375200012,53517.03990792001 2024-07-26,23:13:39.000,208,10971170,12845,0,1722035618,13043.833942499994,67.62434796000161,53516.99099808001 2024-07-26,23:13:40.000,208,10971168,12645,0,1722035619,13043.672271059993,67.50451274999796,53517.0329208 2024-07-26,23:13:41.000,208,10971151,12645,0,1722035620,13043.470181759993,67.37762841000222,53517.102792 2024-07-26,23:13:42.000,208,10971240,12525,0,1722035621,13043.295037700002,67.26484232999792,53517.15170184 2024-07-26,23:13:43.000,208,10971229,12845,0,1722035622,13043.07273947,67.19435103000433,53517.137727600006 2024-07-26,23:13:44.000,208,10971181,12565,0,1722035623,13042.92454064999,67.14500712000154,53517.15170184 2024-07-26,23:13:45.000,208,10971186,13045,0,1722035624,13042.76286920999,67.13795799000218,53517.1726632 2024-07-26,23:13:46.000,208,10971205,13085,0,1722035625,13042.628143009999,67.18025276999833,53517.17965032001 2024-07-26,23:13:47.000,208,10971191,13005,0,1722035626,13042.668560869999,67.19435103000433,53517.12375336 2024-07-26,23:13:48.000,208,10971209,12965,0,1722035627,13042.695506109994,67.29303885000263,53517.07484352 2024-07-26,23:13:49.000,208,10971201,12925,0,1722035628,13042.88412278999,67.41992318999837,53517.07484352 2024-07-26,23:13:50.000,208,10971182,12805,0,1722035629,13043.106421019991,67.47631623000052,53517.04689504 2024-07-26,23:13:51.000,208,10971186,12765,0,1722035630,13043.315246630002,67.57500404999882,53516.9979852 2024-07-26,23:13:52.000,208,10971205,12685,0,1722035631,13043.685743679998,67.69483926000248,53516.94208824001 2024-07-26,23:13:53.000,208,10971211,12925,0,1722035632,13044.04950442,67.82877273000486,53516.90715264 2024-07-26,23:13:54.000,208,10971196,12805,0,1722035633,13044.426737779992,67.9556570700006,53516.90715264 2024-07-26,23:13:55.000,208,10971211,13045,0,1722035634,13044.844388999998,68.01205011000275,53516.91413976001 2024-07-26,23:13:56.000,208,10971196,12725,0,1722035635,13045.275512839995,68.11073793000105,53516.89317840001 2024-07-26,23:13:57.000,208,10971203,12685,0,1722035636,13045.679691439997,68.15303271000448,53516.921126880006 2024-07-26,23:13:58.000,208,10971213,12645,0,1722035637,13046.023243249998,68.13893444999849,53516.96304960001 2024-07-26,23:13:59.000,208,10971240,12645,0,1722035638,13046.34658613,68.16008184000384,53516.970036720006 2024-07-26,23:14:00.000,208,10971203,12645,0,1722035639,13046.575620669995,68.15303271000448,53517.01195944001 2024-07-26,23:14:01.000,208,10971183,12765,0,1722035640,13046.737292109996,68.10368880000169,53517.10977912001 2024-07-26,23:14:02.000,208,10971205,12925,0,1722035641,13046.851809380001,68.02614837000147,53517.116766240004 2024-07-26,23:14:03.000,208,10971236,13005,0,1722035642,13046.804655209991,67.93450968000252,53517.26349576 2024-07-26,23:14:04.000,208,10971213,12885,0,1722035643,13046.717083179996,67.77942882000207,53517.26349576 2024-07-26,23:14:05.000,208,10971187,12685,0,1722035644,13046.555411739995,67.68074100000376,53517.354328320005 2024-07-26,23:14:06.000,208,10971149,12925,0,1722035645,13046.34658613,67.54680753000139,53517.43118664 2024-07-26,23:14:07.000,208,10971207,12885,0,1722035646,13046.090606349993,67.37057928000286,53517.45913512 2024-07-26,23:14:08.000,208,10971200,12725,0,1722035647,13045.780736089997,67.30008798000199,53517.5569548 2024-07-26,23:14:09.000,208,10971218,12765,0,1722035648,13045.53149262,67.20844929000305,53517.60586464 2024-07-26,23:14:10.000,208,10971142,12845,0,1722035649,13045.26877653,67.1168106000041,53517.640800240006 2024-07-26,23:14:11.000,208,10971243,12885,0,1722035650,13045.046478299999,67.06041756000195,53517.66176160001 2024-07-26,23:14:12.000,208,10971203,12685,0,1722035651,13044.891543169993,67.01812277999852,53517.64778736 2024-07-26,23:14:13.000,208,10971195,12805,0,1722035652,13044.878070549988,66.98992626000108,53517.70368432 2024-07-26,23:14:14.000,208,10971169,13005,0,1722035653,13044.898279479989,67.06746669000131,53517.65477448 2024-07-26,23:14:15.000,208,10971233,12605,0,1722035654,13045.033005679994,67.06746669000131,53517.619838880004 2024-07-26,23:14:16.000,208,10971194,12845,0,1722035655,13045.22835867,67.20140016000369,53517.54298056001 2024-07-26,23:14:17.000,208,10971195,12845,0,1722035656,13045.565174169991,67.29303885000263,53517.50804496 2024-07-26,23:14:18.000,208,10971188,12965,0,1722035657,13045.922198599998,67.3987758000003,53517.522019200005 2024-07-26,23:14:19.000,208,10971202,12845,0,1722035658,13046.34658613,67.51861101000395,53517.52900632 2024-07-26,23:14:20.000,208,10971193,12885,0,1722035659,13046.784446279991,67.65254447999905,53517.54996768 2024-07-26,23:14:21.000,208,10971173,12885,0,1722035660,13047.222306429998,67.75123230000463,53517.50804496 2024-07-26,23:14:22.000,208,10971104,13045,0,1722035661,13047.6062761,67.83582186000422,53517.473109360006 2024-07-26,23:14:23.000,208,10971217,13045,0,1722035662,13047.936355289996,67.93450968000252,53517.50804496 2024-07-26,23:14:24.000,208,10971213,12965,0,1722035663,13048.279907099997,67.98385358999803,53517.49407072001 2024-07-26,23:14:25.000,208,10971215,13205,0,1722035664,13048.441578539998,68.02614837000147,53517.58490328001 2024-07-26,23:14:26.000,208,10971188,12685,0,1722035665,13048.609986289994,68.03319750000082,53517.6966972 2024-07-26,23:14:27.000,208,10971197,13045,0,1722035666,13048.704294629999,68.0190992400021,53517.70368432 2024-07-26,23:14:28.000,208,10971183,12845,0,1722035667,13048.704294629999,67.9556570700006,53517.73163280001 2024-07-26,23:14:29.000,208,10971239,13005,0,1722035668,13048.596513669989,67.94155881000188,53517.8364396 2024-07-26,23:14:30.000,208,10971221,12965,0,1722035669,13048.461787469998,67.90631315999781,53517.87836232001 2024-07-26,23:14:31.000,208,10971228,12565,0,1722035670,13048.246225549992,67.81467446999886,53517.93425928 2024-07-26,23:14:32.000,208,10971203,12765,0,1722035671,13048.030663630001,67.77942882000207,53517.96220776 2024-07-26,23:14:33.000,208,10971241,12885,0,1722035672,13047.74773861,67.69483926000248,53518.12989864 2024-07-26,23:14:34.000,208,10971195,12685,0,1722035673,13047.404186799999,67.58910231000482,53518.192782720005 2024-07-26,23:14:35.000,208,10971243,12845,0,1722035674,13047.101052849997,67.53975840000203,53518.192782720005 2024-07-26,23:14:36.000,208,10971229,12885,0,1722035675,13046.784446279991,67.4974636199986,53518.29758952 2024-07-26,23:14:37.000,208,10971223,12765,0,1722035676,13046.50152125999,67.50451274999796,53518.30457664001 2024-07-26,23:14:38.000,208,10971210,12845,0,1722035677,13046.245541479999,67.45516884000244,53518.360473600005 2024-07-26,23:14:39.000,208,10971236,13045,0,1722035678,13045.982825389998,67.45516884000244,53518.36746072 2024-07-26,23:14:40.000,208,10971289,12965,0,1722035679,13045.760527159997,67.46926710000116,53518.36746072 2024-07-26,23:14:41.000,208,10971238,12725,0,1722035680,13045.646009889992,67.47631623000052,53518.36746072 2024-07-26,23:14:42.000,208,10971224,12805,0,1722035681,13045.55170155,67.51861101000395,53518.33252512001 2024-07-26,23:14:43.000,208,10971199,12845,0,1722035682,13045.48433844999,67.53975840000203,53518.241692560005 2024-07-26,23:14:44.000,208,10971178,13005,0,1722035683,13045.477602139996,67.5609057900001,53518.241692560005 2024-07-26,23:14:45.000,208,10971231,12845,0,1722035684,13045.518019999996,67.5609057900001,53518.15086 2024-07-26,23:14:46.000,208,10971167,13005,0,1722035685,13045.639273579996,67.61729883000226,53518.15086 2024-07-26,23:14:47.000,208,10971224,13045,0,1722035686,13045.767263469992,67.58910231000482,53518.03906608 2024-07-26,23:14:48.000,208,10971216,12965,0,1722035687,13045.976089080003,67.56795491999947,53517.96919488001 2024-07-26,23:14:49.000,208,10971203,12925,0,1722035688,13046.205123619999,67.53975840000203,53518.00413048 2024-07-26,23:14:50.000,208,10971211,13085,0,1722035689,13046.353322439994,67.45516884000244,53517.96919488001 2024-07-26,23:14:51.000,208,10971254,12805,0,1722035690,13046.575620669995,67.38467754000158,53517.96919488001 2024-07-26,23:14:52.000,208,10971209,12765,0,1722035691,13046.7305558,67.37057928000286,53518.00413048 2024-07-26,23:14:53.000,208,10971208,12765,0,1722035692,13046.919172479997,67.25779319999856,53518.00413048 2024-07-26,23:14:54.000,208,10971185,12965,0,1722035693,13047.020217129997,67.20844929000305,53517.96220776 2024-07-26,23:14:55.000,208,10971228,13045,0,1722035694,13047.087580229992,67.14500712000154,53517.94823352001 2024-07-26,23:14:56.000,208,10971244,12605,0,1722035695,13047.127998089993,67.10976147000474,53517.94823352001 2024-07-26,23:14:57.000,208,10971262,12765,0,1722035696,13047.175152260003,67.04631930000323,53517.955220640004 2024-07-26,23:14:58.000,208,10971236,12965,0,1722035697,13047.134734400002,67.01812277999852,53517.93425928 2024-07-26,23:14:59.000,208,10971225,12845,0,1722035698,13047.053898680002,67.03222104000452,53517.955220640004 2024-07-26,23:15:00.000,208,10971240,12805,0,1722035699,13046.932645100002,67.06041756000195,53518.00413048 2024-07-26,23:15:01.000,208,10971223,12845,0,1722035700,13046.77097366,67.1168106000041,53518.05304032 2024-07-26,23:15:02.000,208,10971213,12965,0,1722035701,13046.60256590999,67.17320363999897,53518.06002744 2024-07-26,23:15:03.000,208,10971245,12725,0,1722035702,13046.434158159995,67.19435103000433,53518.11592440001 2024-07-26,23:15:04.000,208,10971206,12885,0,1722035703,13046.218596239989,67.27189146000455,53518.122911520004 2024-07-26,23:15:05.000,208,10971225,12885,0,1722035704,13046.056924799988,67.32123537000007,53518.17880848 2024-07-26,23:15:06.000,208,10971181,12805,0,1722035705,13045.834626570002,67.38467754000158,53518.143872880006 2024-07-26,23:15:07.000,208,10971256,12885,0,1722035706,13045.726845609992,67.39172667000093,53518.15784712 2024-07-26,23:15:08.000,208,10971286,13125,0,1722035707,13045.571910480001,67.38467754000158,53518.12989864 2024-07-26,23:15:09.000,208,10971239,13005,0,1722035708,13045.437184279996,67.39172667000093,53518.08797592001 2024-07-26,23:15:10.000,208,10971228,13005,0,1722035709,13045.376557489995,67.33533362999879,53518.11592440001 2024-07-26,23:15:11.000,208,10971191,12765,0,1722035710,13045.295721769995,67.2154984200024,53518.09496304001 2024-07-26,23:15:12.000,208,10971258,12525,0,1722035711,13045.20814974,67.13795799000218,53517.96919488001 2024-07-26,23:15:13.000,208,10971211,12645,0,1722035712,13045.174468189995,67.02517190999788,53517.99015624 2024-07-26,23:15:14.000,208,10971159,12765,0,1722035713,13045.12057770999,66.89828757000214,53517.87836232001 2024-07-26,23:15:15.000,208,10971230,12805,0,1722035714,13045.073423539994,66.73615758000233,53517.86438808 2024-07-26,23:15:16.000,208,10971218,12845,0,1722035715,13045.086896159999,66.58812585000123,53517.84342672 2024-07-26,23:15:17.000,208,10971254,12965,0,1722035716,13045.073423539994,66.39779934000398,53517.81547824 2024-07-26,23:15:18.000,208,10971226,13085,0,1722035717,13045.12057770999,66.28501325999969,53517.71765856 2024-07-26,23:15:19.000,208,10971251,13125,0,1722035718,13045.10036877999,66.11583414000052,53517.640800240006 2024-07-26,23:15:20.000,208,10971260,12885,0,1722035719,13045.12731402,66.03124458000093,53517.5569548 2024-07-26,23:15:21.000,208,10971279,13205,0,1722035720,13045.14752295,65.98190066999814,53517.51503208001 2024-07-26,23:15:22.000,208,10971238,12845,0,1722035721,13045.20141342999,65.98894980000478,53517.473109360006 2024-07-26,23:15:23.000,208,10971263,12805,0,1722035722,13045.26877653,66.0030480600035,53517.45913512 2024-07-26,23:15:24.000,208,10971228,12765,0,1722035723,13045.32266700999,66.06649022999773,53517.43118664 2024-07-26,23:15:25.000,208,10971217,12965,0,1722035724,13045.376557489995,66.18632544000138,53517.39625104001 2024-07-26,23:15:26.000,208,10971249,13045,0,1722035725,13045.48433844999,66.27796413000033,53517.34734120001 2024-07-26,23:15:27.000,208,10971187,13005,0,1722035726,13045.504547379991,66.4118976000027,53517.34734120001 2024-07-26,23:15:28.000,208,10971195,12925,0,1722035727,13045.55170155,66.59517498000059,53517.36830256 2024-07-26,23:15:29.000,208,10971212,12805,0,1722035728,13045.592119410001,66.77845235999848,53517.33336696 2024-07-26,23:15:30.000,208,10971217,13005,0,1722035729,13045.571910480001,66.93353321999894,53517.29843136001 2024-07-26,23:15:31.000,208,10971231,12765,0,1722035730,13045.55170155,67.1027123399981,53517.29843136001 2024-07-26,23:15:32.000,208,10971253,13005,0,1722035731,13045.48433844999,67.27894059000391,53517.284457120004 2024-07-26,23:15:33.000,208,10971213,12965,0,1722035732,13045.437184279996,67.44811971000308,53517.26349576 2024-07-26,23:15:34.000,208,10971258,12765,0,1722035733,13045.32940332,67.58205317999818,53517.24952152001 2024-07-26,23:15:35.000,208,10971265,12965,0,1722035734,13045.30919439,67.6736918700044,53517.20061168 2024-07-26,23:15:36.000,208,10971216,13005,0,1722035735,13045.174468189995,67.76533056000335,53517.19362456 2024-07-26,23:15:37.000,208,10971223,13005,0,1722035736,13045.08015984999,67.8076253399995,53517.16567608 2024-07-26,23:15:38.000,208,10971202,13045,0,1722035737,13044.979115199989,67.82877273000486,53517.1726632 2024-07-26,23:15:39.000,208,10971228,13085,0,1722035738,13044.857861619988,67.75123230000463,53517.1726632 2024-07-26,23:15:40.000,208,10971225,12805,0,1722035739,13044.743344349998,67.65959360999841,53517.088817760006 2024-07-26,23:15:41.000,208,10971245,13205,0,1722035740,13044.675981250002,67.57500404999882,53517.116766240004 2024-07-26,23:15:42.000,208,10971192,12845,0,1722035741,13044.514309810002,67.41287405999901,53517.12375336 2024-07-26,23:15:43.000,208,10971189,12805,0,1722035742,13044.352638370001,67.19435103000433,53517.09580488 2024-07-26,23:15:44.000,208,10971230,12965,0,1722035743,13044.217912169996,67.01107364999916,53517.06086928001 2024-07-26,23:15:45.000,208,10971239,13125,0,1722035744,13044.076449659995,66.8066488800032,53517.06086928001 2024-07-26,23:15:46.000,208,10971234,12925,0,1722035745,13043.86088773999,66.60222410999995,53517.02593368 2024-07-26,23:15:47.000,208,10971177,12685,0,1722035746,13043.672271059993,66.44009412000014,53517.03990792001 2024-07-26,23:15:48.000,208,10971230,12805,0,1722035747,13043.476918070002,66.30616064999776,53516.921126880006 2024-07-26,23:15:49.000,208,10971229,12805,0,1722035748,13043.369137109992,66.1651780500033,53516.91413976001 2024-07-26,23:15:50.000,208,10971239,12845,0,1722035749,13043.261356149997,66.08763762000308,53516.851255680005 2024-07-26,23:15:51.000,208,10971238,12765,0,1722035750,13043.200729359996,65.97485153999878,53516.88619128 2024-07-26,23:15:52.000,208,10971191,12965,0,1722035751,13043.167047809991,66.0030480600035,53516.89317840001 2024-07-26,23:15:53.000,208,10971261,12845,0,1722035752,13043.119893639996,65.97485153999878,53516.851255680005 2024-07-26,23:15:54.000,208,10971236,12845,0,1722035753,13043.140102569996,65.99599893000413,53516.76042312 2024-07-26,23:15:55.000,208,10971192,12885,0,1722035754,13043.173784120001,66.02419545000157,53516.70452616001 2024-07-26,23:15:56.000,208,10971221,12965,0,1722035755,13043.274828770001,66.07353936000436,53516.69055192 2024-07-26,23:15:57.000,208,10971155,12805,0,1722035756,13043.375873420002,66.18632544000138,53516.6486292 2024-07-26,23:15:58.000,208,10971221,12685,0,1722035757,13043.490390689993,66.3132097800044,53516.66959056 2024-07-26,23:15:59.000,208,10971204,12605,0,1722035758,13043.692479989993,66.40484847000334,53516.62766784001 2024-07-26,23:16:00.000,208,10971223,12845,0,1722035759,13043.793524639994,66.52468367999973,53516.59971936 2024-07-26,23:16:01.000,208,10971201,12965,0,1722035760,13043.96193238999,66.63042063000466,53516.634654960006 2024-07-26,23:16:02.000,208,10971233,12645,0,1722035761,13044.096658589995,66.78550148999784,53516.57177088 2024-07-26,23:16:03.000,208,10971213,13285,0,1722035762,13044.197703239995,66.9053367000015,53516.62068072 2024-07-26,23:16:04.000,208,10971210,13125,0,1722035763,13044.339165749996,67.01812277999852,53516.634654960006 2024-07-26,23:16:05.000,208,10971223,12685,0,1722035764,13044.433474090001,67.09566320999875,53516.62068072 2024-07-26,23:16:06.000,208,10971229,13005,0,1722035765,13044.446946709992,67.12385973000346,53516.613693600004 2024-07-26,23:16:07.000,208,10971208,12805,0,1722035766,13044.453683020001,67.18025276999833,53516.65561632001 2024-07-26,23:16:08.000,208,10971233,12965,0,1722035767,13044.420001469996,67.24369493999984,53516.7185004 2024-07-26,23:16:09.000,208,10971237,12845,0,1722035768,13044.359374679996,67.25779319999856,53516.683564800005 2024-07-26,23:16:10.000,208,10971202,12925,0,1722035769,13044.26506633999,67.20844929000305,53516.69055192 2024-07-26,23:16:11.000,208,10971193,12925,0,1722035770,13044.08992228,67.17320363999897,53516.70452616001 2024-07-26,23:16:12.000,208,10971223,12965,0,1722035771,13043.9686687,67.13795799000218,53516.76741024 2024-07-26,23:16:13.000,208,10971207,12965,0,1722035772,13043.699216299989,67.08861407999939,53516.76741024 2024-07-26,23:16:14.000,208,10971238,12885,0,1722035773,13043.436500210002,66.99697539000044,53516.81632008 2024-07-26,23:16:15.000,208,10971246,12645,0,1722035774,13043.133366260001,66.93353321999894,53516.7883716 2024-07-26,23:16:16.000,208,10971246,12685,0,1722035775,13042.83023231,66.83484540000063,53516.83728144 2024-07-26,23:16:17.000,208,10971230,12725,0,1722035776,13042.452998949993,66.7573049700004,53516.851255680005 2024-07-26,23:16:18.000,208,10971274,12885,0,1722035777,13042.122919759997,66.67271541000082,53516.80933296 2024-07-26,23:16:19.000,208,10971217,12365,0,1722035778,13041.819785809996,66.5599293300038,53516.80933296 2024-07-26,23:16:20.000,208,10971266,13005,0,1722035779,13041.60422388999,66.50353629000165,53516.83728144 2024-07-26,23:16:21.000,208,10971223,12845,0,1722035780,13041.368453039999,66.42599586000142,53516.73946176 2024-07-26,23:16:22.000,208,10971231,12965,0,1722035781,13041.226990529998,66.4118976000027,53516.77439736001 2024-07-26,23:16:23.000,208,10971212,13125,0,1722035782,13041.092264329993,66.34140630000184,53516.71151328 2024-07-26,23:16:24.000,208,10971242,13125,0,1722035783,13040.997955990002,66.33435717000248,53516.70452616001 2024-07-26,23:16:25.000,208,10971253,13045,0,1722035784,13040.997955990002,66.3132097800044,53516.683564800005 2024-07-26,23:16:26.000,208,10971229,12725,0,1722035785,13040.957538130002,66.30616064999776,53516.62068072 2024-07-26,23:16:27.000,208,10971224,12605,0,1722035786,13041.051846469993,66.33435717000248,53516.59273224 2024-07-26,23:16:28.000,208,10971231,12925,0,1722035787,13041.092264329993,66.34140630000184,53516.55779664001 2024-07-26,23:16:29.000,208,10971251,13125,0,1722035788,13041.186572669998,66.38370107999799,53516.52984816 2024-07-26,23:16:30.000,208,10971200,12965,0,1722035789,13041.301089939989,66.37665194999863,53516.49491256 2024-07-26,23:16:31.000,208,10971211,13125,0,1722035790,13041.381925659989,66.42599586000142,53516.466964080006 2024-07-26,23:16:32.000,208,10971230,13125,0,1722035791,13041.50991555,66.46124150999822,53516.45298984 2024-07-26,23:16:33.000,208,10971214,12805,0,1722035792,13041.56380602999,66.51058542000101,53516.49491256 2024-07-26,23:16:34.000,208,10971296,12605,0,1722035793,13041.55033341,66.58812585000123,53516.48093832 2024-07-26,23:16:35.000,208,10971274,12805,0,1722035794,13041.46949769,66.61632236999867,53516.515873920005 2024-07-26,23:16:36.000,208,10971250,13125,0,1722035795,13041.375189349994,66.66566628000146,53516.45298984 2024-07-26,23:16:37.000,208,10971268,12965,0,1722035796,13041.226990529998,66.6938627999989,53516.49491256 2024-07-26,23:16:38.000,208,10971201,12925,0,1722035797,13040.964274439997,66.74320671000169,53516.45298984 2024-07-26,23:16:39.000,208,10971263,13005,0,1722035798,13040.708294659991,66.75025584000105,53516.4739512 2024-07-26,23:16:40.000,208,10971255,12765,0,1722035799,13040.40516070999,66.76435409999976,53516.45298984 2024-07-26,23:16:41.000,208,10971253,13165,0,1722035800,13040.061608899989,66.77140322999912,53516.43901560001 2024-07-26,23:16:42.000,208,10971211,12965,0,1722035801,13039.670902919992,66.78550148999784,53516.418054240006 2024-07-26,23:16:43.000,208,10971209,12765,0,1722035802,13039.24651538999,66.75025584000105,53516.43202848 2024-07-26,23:16:44.000,208,10971258,12965,0,1722035803,13038.842336789989,66.72910845000297,53516.36914440001 2024-07-26,23:16:45.000,208,10971237,12805,0,1722035804,13038.478576050002,66.74320671000169,53516.40408 2024-07-26,23:16:46.000,208,10971259,13045,0,1722035805,13038.10807899999,66.72910845000297,53516.23638912 2024-07-26,23:16:47.000,208,10971209,12925,0,1722035806,13037.777999809994,66.67976454000018,53516.14555656 2024-07-26,23:16:48.000,208,10971273,12685,0,1722035807,13037.582646819988,66.65156802000274,53516.16651792 2024-07-26,23:16:49.000,208,10971284,12765,0,1722035808,13037.333403349992,66.63746976000402,53516.082672480006 2024-07-26,23:16:50.000,208,10971258,12805,0,1722035809,13037.292985489992,66.65156802000274,53515.95690432001 2024-07-26,23:16:51.000,208,10971186,12605,0,1722035810,13037.225622389997,66.64451889000338,53515.90100736 2024-07-26,23:16:52.000,208,10971255,12685,0,1722035811,13037.225622389997,66.6586171500021,53515.87305888 2024-07-26,23:16:53.000,208,10971242,12885,0,1722035812,13037.232358699992,66.66566628000146,53515.71934224001 2024-07-26,23:16:54.000,208,10971285,12845,0,1722035813,13037.333403349992,66.67976454000018,53515.69139376 2024-07-26,23:16:55.000,208,10971229,12965,0,1722035814,13037.434447999993,66.67271541000082,53515.61453544 2024-07-26,23:16:56.000,208,10971242,12805,0,1722035815,13037.535492649993,66.6938627999989,53515.55165136001 2024-07-26,23:16:57.000,208,10971232,13205,0,1722035816,13037.656746229994,66.6938627999989,53515.460818800006 2024-07-26,23:16:58.000,208,10971292,12885,0,1722035817,13037.751054569999,66.70796106000489,53515.45383168001 2024-07-26,23:16:59.000,208,10971281,12845,0,1722035818,13037.777999809994,66.67271541000082,53515.390947600004 2024-07-26,23:17:00.000,208,10971232,12685,0,1722035819,13037.751054569999,66.71501019000425,53515.37697336 2024-07-26,23:17:01.000,208,10971234,12805,0,1722035820,13037.663482539989,66.6938627999989,53515.31408928001 2024-07-26,23:17:02.000,208,10971236,12765,0,1722035821,13037.548965269998,66.71501019000425,53515.2512052 2024-07-26,23:17:03.000,208,10971232,12725,0,1722035822,13037.299721800002,66.73615758000233,53515.2512052 2024-07-26,23:17:04.000,208,10971259,12885,0,1722035823,13037.070687259991,66.72205932000361,53515.23723096001 2024-07-26,23:17:05.000,208,10971197,12725,0,1722035824,13036.78776223999,66.72910845000297,53515.181334 2024-07-26,23:17:06.000,208,10971278,12765,0,1722035825,13036.531782459999,66.68681366999954,53515.19530824001 2024-07-26,23:17:07.000,208,10971234,12605,0,1722035826,13036.154549099992,66.71501019000425,53515.11844992001 2024-07-26,23:17:08.000,208,10971252,13005,0,1722035827,13035.824469909996,66.67271541000082,53515.125437040006 2024-07-26,23:17:09.000,208,10971268,13005,0,1722035828,13035.48765440999,66.72205932000361,53515.09748856001 2024-07-26,23:17:10.000,208,10971239,12845,0,1722035829,13035.191256769998,66.6938627999989,53515.01364312 2024-07-26,23:17:11.000,208,10971233,12685,0,1722035830,13034.881386510002,66.68681366999954,53515.006656000005 2024-07-26,23:17:12.000,208,10971216,12805,0,1722035831,13034.665824589996,66.67976454000018,53514.936784800004 2024-07-26,23:17:13.000,208,10971241,12965,0,1722035832,13034.49068052999,66.66566628000146,53514.85992648001 2024-07-26,23:17:14.000,208,10971268,12965,0,1722035833,13034.403108499995,66.6586171500021,53514.80402952 2024-07-26,23:17:15.000,208,10971246,12965,0,1722035834,13034.3357454,66.59517498000059,53514.73415832001 2024-07-26,23:17:16.000,208,10971254,12885,0,1722035835,13034.29532754,66.60222410999995,53514.69922272 2024-07-26,23:17:17.000,208,10971223,12605,0,1722035836,13034.30880015999,66.57402759000252,53514.59441592001 2024-07-26,23:17:18.000,208,10971233,12965,0,1722035837,13034.423317429995,66.55288020000444,53514.53153184 2024-07-26,23:17:19.000,208,10971297,12645,0,1722035838,13034.571516249991,66.49648716000229,53514.454673520006 2024-07-26,23:17:20.000,208,10971241,12965,0,1722035839,13034.726451379996,66.46124150999822,53514.32191824 2024-07-26,23:17:21.000,208,10971244,12725,0,1722035840,13034.814023409992,66.4118976000027,53514.30095688 2024-07-26,23:17:22.000,208,10971269,12885,0,1722035841,13034.935276989992,66.36960281999927,53514.2730084 2024-07-26,23:17:23.000,208,10971271,12725,0,1722035842,13034.995903779993,66.30616064999776,53514.22409856 2024-07-26,23:17:24.000,208,10971267,13125,0,1722035843,13035.049794259998,66.25681674000225,53514.133266 2024-07-26,23:17:25.000,208,10971235,12885,0,1722035844,13035.083475809988,66.22862022000481,53514.119291760006 2024-07-26,23:17:26.000,208,10971232,13045,0,1722035845,13035.070003189998,66.2004237000001,53514.08435616 2024-07-26,23:17:27.000,208,10971221,12805,0,1722035846,13035.022849020002,66.1017358800018,53514.01448496 2024-07-26,23:17:28.000,208,10971216,12925,0,1722035847,13034.989167469997,66.05944109999837,53514.01448496 2024-07-26,23:17:29.000,208,10971240,12885,0,1722035848,13034.894859129992,66.05239196999901,53514.04243344001 2024-07-26,23:17:30.000,208,10971240,12645,0,1722035849,13034.773605549992,66.02419545000157,53514.04243344001 2024-07-26,23:17:31.000,208,10971248,12645,0,1722035850,13034.625406729996,66.0030480600035,53514.02147208001 2024-07-26,23:17:32.000,208,10971222,12645,0,1722035851,13034.45699898,66.07353936000436,53514.01448496 2024-07-26,23:17:33.000,208,10971233,12965,0,1722035852,13034.26838229999,66.1017358800018,53514.02147208001 2024-07-26,23:17:34.000,208,10971268,12605,0,1722035853,13034.153865029999,66.08058849000372,53513.92365240001 2024-07-26,23:17:35.000,208,10971233,12965,0,1722035854,13034.073029309999,66.11583414000052,53513.94461376001 2024-07-26,23:17:36.000,208,10971239,12765,0,1722035855,13033.992193589998,66.21452195999882,53513.87474256001 2024-07-26,23:17:37.000,208,10971222,12885,0,1722035856,13033.958512039993,66.24976761000289,53513.81185848 2024-07-26,23:17:38.000,208,10971190,12725,0,1722035857,13034.019138829994,66.3484554300012,53513.83980696 2024-07-26,23:17:39.000,208,10971218,12765,0,1722035858,13034.066292999989,66.39075021000463,53513.83980696 2024-07-26,23:17:40.000,208,10971291,13125,0,1722035859,13034.066292999989,66.4471432499995,53513.80487136001 2024-07-26,23:17:41.000,208,10971202,12725,0,1722035860,13034.099974549994,66.50353629000165,53513.783910000006 2024-07-26,23:17:42.000,208,10971231,12885,0,1722035861,13034.180810269994,66.5458310699978,53513.79089712 2024-07-26,23:17:43.000,208,10971196,12725,0,1722035862,13034.221228129994,66.56697846000316,53513.74198728 2024-07-26,23:17:44.000,208,10971226,12645,0,1722035863,13034.281854919995,66.62337149999803,53513.735000160006 2024-07-26,23:17:45.000,208,10971213,12765,0,1722035864,13034.35595433,66.65156802000274,53513.69307744 2024-07-26,23:17:46.000,208,10971215,12885,0,1722035865,13034.39637219,66.6586171500021,53513.69307744 2024-07-26,23:17:47.000,208,10971255,12845,0,1722035866,13034.38963587999,66.72910845000297,53513.63019336 2024-07-26,23:17:48.000,208,10971192,12805,0,1722035867,13034.463735289995,66.74320671000169,53513.616219120006 2024-07-26,23:17:49.000,208,10971193,12685,0,1722035868,13034.49068052999,66.78550148999784,53513.5742964 2024-07-26,23:17:50.000,208,10971234,13005,0,1722035869,13034.51088945999,66.79255062000448,53513.58128352 2024-07-26,23:17:51.000,208,10971170,12605,0,1722035870,13034.45026266999,66.8066488800032,53513.52538656 2024-07-26,23:17:52.000,208,10971201,12965,0,1722035871,13034.43005373999,66.81369801000255,53513.52538656 2024-07-26,23:17:53.000,208,10971241,12845,0,1722035872,13034.32900908999,66.84894365999935,53513.546347920004 2024-07-26,23:17:54.000,208,10971224,12765,0,1722035873,13034.30880015999,66.82779627000127,53513.51141232 2024-07-26,23:17:55.000,208,10971266,12845,0,1722035874,13034.22796443999,66.82779627000127,53513.48346384 2024-07-26,23:17:56.000,208,10971263,12845,0,1722035875,13034.201019199994,66.88418931000342,53513.44154112001 2024-07-26,23:17:57.000,208,10971224,12725,0,1722035876,13034.18754657999,66.87714018000406,53513.48346384 2024-07-26,23:17:58.000,208,10971231,12805,0,1722035877,13034.18754657999,66.9053367000015,53513.45551536 2024-07-26,23:17:59.000,208,10971214,12925,0,1722035878,13034.23470075,66.91238583000086,53513.497438080005 2024-07-26,23:18:00.000,208,10971220,12845,0,1722035879,13034.160601339994,66.9405823499983,53513.40660552 2024-07-26,23:18:01.000,208,10971269,12725,0,1722035880,13034.099974549994,66.968778870003,53513.44154112001 2024-07-26,23:18:02.000,208,10971223,12885,0,1722035881,13034.059556689994,67.01107364999916,53513.39263128001 2024-07-26,23:18:03.000,208,10971230,12765,0,1722035882,13034.046084069989,67.08156495000003,53513.40660552 2024-07-26,23:18:04.000,208,10971237,12925,0,1722035883,13034.005666209989,67.1168106000041,53513.34372144 2024-07-26,23:18:05.000,208,10971182,12765,0,1722035884,13033.958512039993,67.15910538000026,53513.35070856001 2024-07-26,23:18:06.000,208,10971229,12685,0,1722035885,13033.918094179993,67.23664581000048,53513.37166992001 2024-07-26,23:18:07.000,208,10971238,12845,0,1722035886,13033.857467389993,67.27894059000391,53513.3646828 2024-07-26,23:18:08.000,208,10971209,12605,0,1722035887,13033.763159050002,67.27189146000455,53513.32276008001 2024-07-26,23:18:09.000,208,10971265,12685,0,1722035888,13033.695795949992,67.32828449999943,53513.34372144 2024-07-26,23:18:10.000,208,10971185,13125,0,1722035889,13033.581278680002,67.35648102000414,53513.28782448 2024-07-26,23:18:11.000,208,10971220,12765,0,1722035890,13033.412870929991,67.39172667000093,53513.231927520006 2024-07-26,23:18:12.000,208,10971232,12725,0,1722035891,13033.23099055999,67.38467754000158,53513.23891464 2024-07-26,23:18:13.000,208,10971213,12765,0,1722035892,13033.042373879995,67.40582492999965,53513.14808208 2024-07-26,23:18:14.000,208,10971218,12925,0,1722035893,13032.860493509994,67.41287405999901,53513.210966160004 2024-07-26,23:18:15.000,208,10971229,12805,0,1722035894,13032.638195279993,67.44107058000372,53513.14808208 2024-07-26,23:18:16.000,208,10971166,13125,0,1722035895,13032.456314909992,67.44107058000372,53513.14109496 2024-07-26,23:18:17.000,208,10971194,12845,0,1722035896,13032.355270259992,67.46926710000116,53513.064236640006 2024-07-26,23:18:18.000,208,10971167,12765,0,1722035897,13032.193598819991,67.50451274999796,53513.064236640006 2024-07-26,23:18:19.000,208,10971231,13125,0,1722035898,13032.05887262,67.51861101000395,53513.03628816001 2024-07-26,23:18:20.000,208,10971231,12685,0,1722035899,13031.984773209995,67.51861101000395,53513.12712072 2024-07-26,23:18:21.000,208,10971245,12765,0,1722035900,13031.93088272999,67.55385666000075,53513.02930104 2024-07-26,23:18:22.000,208,10971224,12885,0,1722035901,13031.87699225,67.54680753000139,53512.9803912 2024-07-26,23:18:23.000,208,10971282,12885,0,1722035902,13031.823101769995,67.58205317999818,53512.97340408 2024-07-26,23:18:24.000,208,10971252,12565,0,1722035903,13031.82983807999,67.5609057900001,53512.9803912 2024-07-26,23:18:25.000,208,10971220,12885,0,1722035904,13031.863519629995,67.56795491999947,53512.924494240004 2024-07-26,23:18:26.000,208,10971191,12725,0,1722035905,13031.83657439,67.60320057000354,53512.875584400004 2024-07-26,23:18:27.000,208,10971266,12685,0,1722035906,13031.83657439,67.58205317999818,53512.81270032 2024-07-26,23:18:28.000,208,10971219,12685,0,1722035907,13031.843310699995,67.63844622000033,53512.8057132 2024-07-26,23:18:29.000,208,10971194,12845,0,1722035908,13031.80962914999,67.68779013000312,53512.77077760001 2024-07-26,23:18:30.000,208,10971208,12845,0,1722035909,13031.79615653,67.72303577999992,53512.74981624001 2024-07-26,23:18:31.000,208,10971286,12725,0,1722035910,13031.701848189994,67.75828143000399,53512.735842 2024-07-26,23:18:32.000,208,10971238,13085,0,1722035911,13031.654694019999,67.8076253399995,53512.707893520004 2024-07-26,23:18:33.000,208,10971217,12925,0,1722035912,13031.621012469994,67.88516576999973,53512.67295792 2024-07-26,23:18:34.000,208,10971215,12685,0,1722035913,13031.573858299998,67.98385358999803,53512.69391928 2024-07-26,23:18:35.000,208,10971209,13085,0,1722035914,13031.513231509998,68.07549228000426,53512.67994504001 2024-07-26,23:18:36.000,208,10971186,12965,0,1722035915,13031.425659480003,68.13188531999913,53512.658983680005 2024-07-26,23:18:37.000,208,10971195,12845,0,1722035916,13031.351560069998,68.25876966000214,53512.658983680005 2024-07-26,23:18:38.000,208,10971190,12605,0,1722035917,13031.223570180002,68.36450660999981,53512.65199656001 2024-07-26,23:18:39.000,208,10971212,12765,0,1722035918,13031.109052909997,68.45614529999875,53512.55417688001 2024-07-26,23:18:40.000,208,10971197,12885,0,1722035919,13031.021480880001,68.55483312000433,53512.610073840005 2024-07-26,23:18:41.000,208,10971215,12725,0,1722035920,13030.947381469996,68.68171746000007,53512.5262284 2024-07-26,23:18:42.000,208,10971232,13005,0,1722035921,13030.785710029995,68.66761920000135,53512.48430568001 2024-07-26,23:18:43.000,208,10971230,12685,0,1722035922,13030.61730228,68.70991398000479,53512.53321552001 2024-07-26,23:18:44.000,208,10971214,12765,0,1722035923,13030.522993939994,68.73811050000222,53512.5262284 2024-07-26,23:18:45.000,208,10971204,12605,0,1722035924,13030.320904639993,68.69581571999879,53512.55417688001 2024-07-26,23:18:46.000,208,10971186,12805,0,1722035925,13030.132287959997,68.68876658999943,53512.51225416001 2024-07-26,23:18:47.000,208,10971230,12725,0,1722035926,13029.909989729997,68.61827528999856,53512.43539584001 2024-07-26,23:18:48.000,208,10971244,12725,0,1722035927,13029.707900429996,68.57598051000241,53512.44937008 2024-07-26,23:18:49.000,208,10971292,12845,0,1722035928,13029.49233850999,68.5125383400009,53512.40744736 2024-07-26,23:18:50.000,208,10971233,13125,0,1722035929,13029.27004027999,68.42794878000132,53512.38648600001 2024-07-26,23:18:51.000,208,10971202,12925,0,1722035930,13029.074687289998,68.32926096000301,53512.3515504 2024-07-26,23:18:52.000,208,10971248,13085,0,1722035931,13028.852389059997,68.25876966000214,53512.26770496001 2024-07-26,23:18:53.000,208,10971212,13085,0,1722035932,13028.717662859992,68.18827836000128,53512.23276936 2024-07-26,23:18:54.000,208,10971260,12845,0,1722035933,13028.643563450001,68.11073793000105,53512.253730720004 2024-07-26,23:18:55.000,208,10971244,12805,0,1722035934,13028.589672969996,68.02614837000147,53512.14892392001 2024-07-26,23:18:56.000,208,10971240,12645,0,1722035935,13028.589672969996,68.0543448899989,53512.12796256001 2024-07-26,23:18:57.000,208,10971267,13205,0,1722035936,13028.589672969996,68.0684431500049,53511.96027168001 2024-07-26,23:18:58.000,208,10971218,12885,0,1722035937,13028.670508689996,68.06139401999826,53511.93232320001 2024-07-26,23:18:59.000,208,10971260,12925,0,1722035938,13028.737871789992,68.0684431500049,53511.84149064001 2024-07-26,23:19:00.000,208,10971227,13205,0,1722035939,13028.852389059997,68.14598357999785,53511.85546488 2024-07-26,23:19:01.000,208,10971246,12885,0,1722035940,13028.980378949993,68.22352400999807,53511.84149064001 2024-07-26,23:19:02.000,208,10971185,12765,0,1722035941,13029.108368839989,68.27991705000022,53511.75065808 2024-07-26,23:19:03.000,208,10971270,12885,0,1722035942,13029.222886109994,68.35745748000045,53511.69476112001 2024-07-26,23:19:04.000,208,10971197,12445,0,1722035943,13029.364348619994,68.47024356000475,53511.666812639996 2024-07-26,23:19:05.000,208,10971215,12885,0,1722035944,13029.505811129995,68.54073485999834,53511.652838400005 2024-07-26,23:19:06.000,208,10971213,12805,0,1722035945,13029.55970161,68.63237355000456,53511.61091568 2024-07-26,23:19:07.000,208,10971236,12765,0,1722035946,13029.6203284,68.76630701999966,53511.58995432 2024-07-26,23:19:08.000,208,10971269,12685,0,1722035947,13029.61359208999,68.88614223000332,53511.6179028 2024-07-26,23:19:09.000,208,10971218,12965,0,1722035948,13029.57991054,68.96368266000354,53511.61091568 2024-07-26,23:19:10.000,208,10971262,12885,0,1722035949,13029.51254743999,69.04122309000377,53511.652838400005 2024-07-26,23:19:11.000,208,10971221,12965,0,1722035950,13029.37782124,69.09761612999864,53511.62488992001 2024-07-26,23:19:12.000,208,10971291,13045,0,1722035951,13029.209413489989,69.0694196100012,53511.61091568 2024-07-26,23:19:13.000,208,10971220,13005,0,1722035952,13028.960170019993,69.0694196100012,53511.58995432 2024-07-26,23:19:14.000,208,10971229,12805,0,1722035953,13028.758080719992,69.09761612999864,53511.5829672 2024-07-26,23:19:15.000,208,10971288,12845,0,1722035954,13028.488628319996,69.04827222000313,53511.54803160001 2024-07-26,23:19:16.000,208,10971215,13285,0,1722035955,13028.19896699,68.99892831000034,53511.56200584 2024-07-26,23:19:17.000,208,10971272,12805,0,1722035956,13027.963196139994,68.95663353000418,53511.54104448 2024-07-26,23:19:18.000,208,10971231,12765,0,1722035957,13027.693743739997,68.95663353000418,53511.56899296 2024-07-26,23:19:19.000,208,10971235,13005,0,1722035958,13027.451236579996,68.87909310000396,53511.45021192 2024-07-26,23:19:20.000,208,10971258,12805,0,1722035959,13027.18178418,68.81565093000245,53511.42925056001 2024-07-26,23:19:21.000,208,10971234,12925,0,1722035960,13027.03358535999,68.78040527999838,53511.39431496 2024-07-26,23:19:22.000,208,10971245,12725,0,1722035961,13026.83149605999,68.71696311000414,53511.366366480004 2024-07-26,23:19:23.000,208,10971151,12685,0,1722035962,13026.716978789998,68.6112261599992,53511.32444376 2024-07-26,23:19:24.000,208,10971200,13085,0,1722035963,13026.663088309993,68.60417702999985,53511.26155968001 2024-07-26,23:19:25.000,208,10971266,12685,0,1722035964,13026.676560929998,68.58302964000177,53511.15675288 2024-07-26,23:19:26.000,208,10971220,12805,0,1722035965,13026.723715099994,68.57598051000241,53511.14277864001 2024-07-26,23:19:27.000,208,10971251,12765,0,1722035966,13026.87191391999,68.53368572999898,53511.07290744001 2024-07-26,23:19:28.000,208,10971229,12765,0,1722035967,13026.99316749999,68.55483312000433,53510.96810064 2024-07-26,23:19:29.000,208,10971229,12805,0,1722035968,13027.276092519991,68.65352094000264,53510.91220368 2024-07-26,23:19:30.000,208,10971254,12605,0,1722035969,13027.545544920002,68.68876658999943,53510.83534536001 2024-07-26,23:19:31.000,208,10971190,12605,0,1722035970,13027.801524699993,68.80155267000373,53510.82137112 2024-07-26,23:19:32.000,208,10971207,12685,0,1722035971,13028.017086619999,68.87909310000396,53510.80739688001 2024-07-26,23:19:33.000,208,10971216,12685,0,1722035972,13028.27306639999,68.91433875000075,53510.79342264 2024-07-26,23:19:34.000,208,10971212,12685,0,1722035973,13028.48189201,68.9707317900029,53510.695602960004 2024-07-26,23:19:35.000,208,10971253,12965,0,1722035974,13028.616618209991,69.01302656999906,53510.68861584001 2024-07-26,23:19:36.000,208,10971208,13005,0,1722035975,13028.825443820002,69.06237048000185,53510.68162872 2024-07-26,23:19:37.000,208,10971216,12605,0,1722035976,13028.919752159993,69.118763520004,53510.58380904 2024-07-26,23:19:38.000,208,10971210,12765,0,1722035977,13028.966906330003,69.118763520004,53510.695602960004 2024-07-26,23:19:39.000,208,10971255,12805,0,1722035978,13029.014060499998,69.18220568999823,53510.61175752 2024-07-26,23:19:40.000,208,10971196,12765,0,1722035979,13028.852389059997,69.21040221000294,53510.77246128 2024-07-26,23:19:41.000,208,10971232,12725,0,1722035980,13028.778289649992,69.23859873000038,53510.75848704001 2024-07-26,23:19:42.000,208,10971231,12725,0,1722035981,13028.589672969996,69.18220568999823,53510.7445128 2024-07-26,23:19:43.000,208,10971212,12805,0,1722035982,13028.387583669995,69.14696004000143,53510.7794484 2024-07-26,23:19:44.000,208,10971267,12845,0,1722035983,13028.09118602999,69.13286178000271,53510.814384000005 2024-07-26,23:19:45.000,208,10971267,12765,0,1722035984,13027.761106839993,69.07646874000056,53510.87028096 2024-07-26,23:19:46.000,208,10971181,12565,0,1722035985,13027.437763959992,68.99187918000098,53510.828358239996 2024-07-26,23:19:47.000,208,10971216,12765,0,1722035986,13027.148102629995,68.90024049000203,53510.82137112 2024-07-26,23:19:48.000,208,10971212,12885,0,1722035987,13026.844968679994,68.86499483999796,53510.814384000005 2024-07-26,23:19:49.000,208,10971285,12965,0,1722035988,13026.528362110002,68.79450354000437,53510.80040976 2024-07-26,23:19:50.000,208,10971174,12925,0,1722035989,13026.359954359992,68.78040527999838,53510.7794484 2024-07-26,23:19:51.000,208,10971238,13005,0,1722035990,13026.171337679996,68.7592578900003,53510.80739688001 2024-07-26,23:19:52.000,208,10971223,12765,0,1722035991,13026.151128749996,68.79450354000437,53510.75149992 2024-07-26,23:19:53.000,208,10971240,12925,0,1722035992,13026.218491849992,68.79450354000437,53510.73053856 2024-07-26,23:19:54.000,208,10971246,12765,0,1722035993,13026.319536499992,68.82974919000117,53510.660667359996 2024-07-26,23:19:55.000,208,10971242,12965,0,1722035994,13026.467735320002,68.88614223000332,53510.548873440006 2024-07-26,23:19:56.000,208,10971233,12925,0,1722035995,13026.669824619989,68.94958440000482,53510.50695072 2024-07-26,23:19:57.000,208,10971225,12685,0,1722035996,13026.85170498999,68.96368266000354,53510.42310528001 2024-07-26,23:19:58.000,208,10971209,12765,0,1722035997,13027.19525679999,69.04122309000377,53510.36720832 2024-07-26,23:19:59.000,208,10971239,13125,0,1722035998,13027.471445509997,69.0694196100012,53510.262401520005 2024-07-26,23:20:00.000,208,10971220,13085,0,1722035999,13027.747634220003,69.08351786999992,53510.262401520005 2024-07-26,23:20:01.000,208,10971250,12885,0,1722036000,13027.969932449989,69.08351786999992,53510.23445304001 2024-07-26,23:20:02.000,208,10971190,12765,0,1722036001,13028.09118602999,69.118763520004,53510.31829848 2024-07-26,23:20:03.000,208,10971228,12845,0,1722036002,13028.246121159995,69.16105830000015,53510.26938864 2024-07-26,23:20:04.000,208,10971218,12805,0,1722036003,13028.38084736,69.17515655999887,53510.26938864 2024-07-26,23:20:05.000,208,10971247,12685,0,1722036004,13028.407792599995,69.2526969899991,53510.25541440001 2024-07-26,23:20:06.000,208,10971197,12645,0,1722036005,13028.43473783999,69.2808935100038,53510.24842728 2024-07-26,23:20:07.000,208,10971262,12925,0,1722036006,13028.286539019995,69.23154960000102,53510.29733712 2024-07-26,23:20:08.000,208,10971221,12605,0,1722036007,13028.17202174999,69.30204090000188,53510.44406664 2024-07-26,23:20:09.000,208,10971225,13005,0,1722036008,13028.057504479999,69.3161391600006,53510.47201512001 2024-07-26,23:20:10.000,208,10971214,12805,0,1722036009,13027.808261009988,69.30909003000124,53510.5348992 2024-07-26,23:20:11.000,208,10971222,12965,0,1722036010,13027.572490159997,69.35843394000403,53510.54188632001 2024-07-26,23:20:12.000,208,10971219,12805,0,1722036011,13027.397346099991,69.40777784999955,53510.6047704 2024-07-26,23:20:13.000,208,10971232,13085,0,1722036012,13027.23567465999,69.4148269799989,53510.716564320006 2024-07-26,23:20:14.000,208,10971233,12965,0,1722036013,13027.08073953,69.48531827999977,53510.70259008 2024-07-26,23:20:15.000,208,10971189,13125,0,1722036014,13026.95274963999,69.52056393000385,53510.75149992 2024-07-26,23:20:16.000,208,10971258,12765,0,1722036015,13026.818023439999,69.60515349000343,53510.68162872 2024-07-26,23:20:17.000,208,10971190,12805,0,1722036016,13026.716978789998,69.61220262000279,53510.63271888 2024-07-26,23:20:18.000,208,10971212,12965,0,1722036017,13026.710242479989,69.64039914000023,53510.68162872 2024-07-26,23:20:19.000,208,10971258,12765,0,1722036018,13026.750660339989,69.70384131000174,53510.63271888 2024-07-26,23:20:20.000,208,10971223,12765,0,1722036019,13026.818023439999,69.75318522000453,53510.56983480001 2024-07-26,23:20:21.000,208,10971241,13085,0,1722036020,13026.925804399994,69.75318522000453,53510.58380904 2024-07-26,23:20:22.000,208,10971253,12805,0,1722036021,13027.067266909995,69.78138174000196,53510.56983480001 2024-07-26,23:20:23.000,208,10971223,12765,0,1722036022,13027.24241097,69.78138174000196,53510.527912080004 2024-07-26,23:20:24.000,208,10971238,12965,0,1722036023,13027.437763959992,69.80252913000004,53510.492976479996 2024-07-26,23:20:25.000,208,10971206,12805,0,1722036024,13027.666798500002,69.83072565000475,53510.50695072 2024-07-26,23:20:26.000,208,10971237,12845,0,1722036025,13027.889096729989,69.82367651999812,53510.51393784 2024-07-26,23:20:27.000,208,10971226,12885,0,1722036026,13028.064240789994,69.82367651999812,53510.54188632001 2024-07-26,23:20:28.000,208,10971208,12645,0,1722036027,13028.27306639999,69.85187304000283,53510.50695072 2024-07-26,23:20:29.000,208,10971195,12765,0,1722036028,13028.47515569999,69.91531521000434,53510.49996360001 2024-07-26,23:20:30.000,208,10971224,12685,0,1722036029,13028.616618209991,69.9223643400037,53510.51393784 2024-07-26,23:20:31.000,208,10971241,12845,0,1722036030,13028.724399170002,69.94351173000177,53510.58380904 2024-07-26,23:20:32.000,208,10971245,13005,0,1722036031,13028.758080719992,70.00695390000328,53510.6047704 2024-07-26,23:20:33.000,208,10971236,12925,0,1722036032,13028.845652750002,70.021052160002,53510.61874464001 2024-07-26,23:20:34.000,208,10971245,13005,0,1722036033,13028.906279540002,70.0562978099988,53510.70259008 2024-07-26,23:20:35.000,208,10971252,12645,0,1722036034,13028.946697400002,70.10564172000159,53510.77246128 2024-07-26,23:20:36.000,208,10971206,12645,0,1722036035,13028.919752159993,70.14793649999774,53510.814384000005 2024-07-26,23:20:37.000,208,10971230,13285,0,1722036036,13028.906279540002,70.23957519000396,53510.884255200006 2024-07-26,23:20:38.000,208,10971187,12965,0,1722036037,13028.872597989997,70.29596822999883,53510.96111352 2024-07-26,23:20:39.000,208,10971226,12685,0,1722036038,13028.818707509992,70.3664595299997,53510.94015216 2024-07-26,23:20:40.000,208,10971193,12845,0,1722036039,13028.744608100002,70.42285257000185,53511.06592032 2024-07-26,23:20:41.000,208,10971235,12885,0,1722036040,13028.663772380001,70.45104908999929,53511.100855920005 2024-07-26,23:20:42.000,208,10971230,12765,0,1722036041,13028.569464039996,70.50039300000208,53511.163739999996 2024-07-26,23:20:43.000,208,10971286,12725,0,1722036042,13028.41452890999,70.54268777999823,53511.20566272 2024-07-26,23:20:44.000,208,10971195,12845,0,1722036043,13028.306747949995,70.58498256000166,53511.18470136 2024-07-26,23:20:45.000,208,10971224,12885,0,1722036044,13028.225912229995,70.57088430000294,53511.26155968001 2024-07-26,23:20:46.000,208,10971278,12725,0,1722036045,13028.104658649994,70.60612994999974,53511.26155968001 2024-07-26,23:20:47.000,208,10971218,12845,0,1722036046,13027.983405069994,70.5779334300023,53511.28252104 2024-07-26,23:20:48.000,208,10971279,12765,0,1722036047,13027.882360419993,70.58498256000166,53511.2336112 2024-07-26,23:20:49.000,208,10971235,12965,0,1722036048,13027.835206249998,70.52858951999951,53511.31046952001 2024-07-26,23:20:50.000,208,10971262,13005,0,1722036049,13027.814997319998,70.47219648000464,53511.25457256 2024-07-26,23:20:51.000,208,10971276,13085,0,1722036050,13027.835206249998,70.38760691999778,53511.24059832001 2024-07-26,23:20:52.000,208,10971272,12925,0,1722036051,13027.828469939988,70.38760691999778,53511.24758544 2024-07-26,23:20:53.000,208,10971275,12885,0,1722036052,13027.949723519989,70.3312138800029,53511.19168848001 2024-07-26,23:20:54.000,208,10971237,12885,0,1722036053,13027.949723519989,70.31006649000483,53511.163739999996 2024-07-26,23:20:55.000,208,10971249,12885,0,1722036054,13028.077713409999,70.26072258000204,53511.2336112 2024-07-26,23:20:56.000,208,10971260,13005,0,1722036055,13028.21243960999,70.28186997000012,53511.20566272 2024-07-26,23:20:57.000,208,10971268,12845,0,1722036056,13028.31348425999,70.2677717100014,53511.149765760005 2024-07-26,23:20:58.000,208,10971221,12645,0,1722036057,13028.555991419991,70.28186997000012,53511.149765760005 2024-07-26,23:20:59.000,208,10971252,12645,0,1722036058,13028.737871789992,70.35941040000034,53511.13579152 2024-07-26,23:21:00.000,208,10971264,12805,0,1722036059,13028.906279540002,70.42285257000185,53511.10784304 2024-07-26,23:21:01.000,208,10971285,12965,0,1722036060,13029.061214669993,70.48629474000336,53511.19168848001 2024-07-26,23:21:02.000,208,10971207,12805,0,1722036061,13029.236358729999,70.59908082000038,53511.17771424 2024-07-26,23:21:03.000,208,10971305,12925,0,1722036062,13029.35761231,70.65547386000253,53511.22662408 2024-07-26,23:21:04.000,208,10971234,12805,0,1722036063,13029.485602199995,70.80350559000362,53511.28950816001 2024-07-26,23:21:05.000,208,10971259,12845,0,1722036064,13029.51928375,70.9233408,53511.31046952001 2024-07-26,23:21:06.000,208,10971230,12965,0,1722036065,13029.606855779995,70.99383210000087,53511.35239224 2024-07-26,23:21:07.000,208,10971228,12765,0,1722036066,13029.60011947,71.12776557000325,53511.40130208 2024-07-26,23:21:08.000,208,10971275,12965,0,1722036067,13029.60011947,71.26169903999835,53511.45719904001 2024-07-26,23:21:09.000,208,10971288,12525,0,1722036068,13029.51928375,71.36743599000329,53511.499121759996 2024-07-26,23:21:10.000,208,10971209,12685,0,1722036069,13029.49907482,71.48022207000031,53511.59694144001 2024-07-26,23:21:11.000,208,10971288,12885,0,1722036070,13029.39803017,71.54366424000182,53511.56899296 2024-07-26,23:21:12.000,208,10971209,12845,0,1722036071,13029.29024920999,71.61415554000268,53511.61091568 2024-07-26,23:21:13.000,208,10971260,12565,0,1722036072,13029.209413489989,71.65645031999884,53511.64585128001 2024-07-26,23:21:14.000,208,10971271,12965,0,1722036073,13029.094896219998,71.6634994499982,53511.75065808 2024-07-26,23:21:15.000,208,10971231,12765,0,1722036074,13028.973642639998,71.65645031999884,53511.73668384 2024-07-26,23:21:16.000,208,10971275,12605,0,1722036075,13028.879334299992,71.6634994499982,53511.77860656 2024-07-26,23:21:17.000,208,10971227,12925,0,1722036076,13028.791762269997,71.60710641000333,53511.81354216001 2024-07-26,23:21:18.000,208,10971283,12725,0,1722036077,13028.690717619997,71.55071337000118,53511.8275164 2024-07-26,23:21:19.000,208,10971256,12765,0,1722036078,13028.650299759996,71.43792729000415,53511.81354216001 2024-07-26,23:21:20.000,208,10971267,13045,0,1722036079,13028.549255109996,71.36038686000393,53511.79956792 2024-07-26,23:21:21.000,208,10971251,12765,0,1722036080,13028.529046179996,71.24055165000027,53511.834503519996 2024-07-26,23:21:22.000,208,10971233,12525,0,1722036081,13028.45494676999,71.16301122000004,53511.80655504 2024-07-26,23:21:23.000,208,10971268,12805,0,1722036082,13028.45494676999,71.06432340000174,53511.869439120004 2024-07-26,23:21:24.000,208,10971237,12805,0,1722036083,13028.48189201,70.95858645000408,53511.81354216001 2024-07-26,23:21:25.000,208,10971262,12765,0,1722036084,13028.48189201,70.89514428000257,53511.74367096001 2024-07-26,23:21:26.000,208,10971250,12685,0,1722036085,13028.515573559991,70.8598986299985,53511.85546488 2024-07-26,23:21:27.000,208,10971184,12845,0,1722036086,13028.549255109996,70.81055472000298,53511.80655504 2024-07-26,23:21:28.000,208,10971256,13085,0,1722036087,13028.643563450001,70.78235819999827,53511.88341336001 2024-07-26,23:21:29.000,208,10971271,12965,0,1722036088,13028.690717619997,70.8598986299985,53511.88341336001 2024-07-26,23:21:30.000,208,10971220,13045,0,1722036089,13028.758080719992,70.85284949999914,53511.90437472 2024-07-26,23:21:31.000,208,10971309,12605,0,1722036090,13028.859125369992,70.91629167000065,53511.890400480006 2024-07-26,23:21:32.000,208,10971252,12805,0,1722036091,13028.913015849997,70.98678297000151,53511.91136184001 2024-07-26,23:21:33.000,208,10971255,12685,0,1722036092,13029.041005739993,71.06432340000174,53511.939310320005 2024-07-26,23:21:34.000,208,10971238,12685,0,1722036093,13029.081423599993,71.12071644000389,53511.97424592 2024-07-26,23:21:35.000,208,10971246,12885,0,1722036094,13029.202677179994,71.2194042600022,53511.99520728 2024-07-26,23:21:36.000,208,10971207,12845,0,1722036095,13029.24983134999,71.29694469000242,53512.037130000004 2024-07-26,23:21:37.000,208,10971255,12805,0,1722036096,13029.29024920999,71.40973076999944,53512.03014288001 2024-07-26,23:21:38.000,208,10971224,13005,0,1722036097,13029.37782124,71.45202555000287,53512.0021944 2024-07-26,23:21:39.000,208,10971279,12885,0,1722036098,13029.47886589,71.52251685000374,53512.00918152001 2024-07-26,23:21:40.000,208,10971232,12925,0,1722036099,13029.526020059995,71.60710641000333,53512.03014288001 2024-07-26,23:21:41.000,208,10971230,12925,0,1722036100,13029.60011947,71.65645031999884,53512.10001408001 2024-07-26,23:21:42.000,208,10971275,13005,0,1722036101,13029.65400994999,71.67759771000419,53512.037130000004 2024-07-26,23:21:43.000,208,10971292,12645,0,1722036102,13029.65400994999,71.68464684000355,53512.058091360006 2024-07-26,23:21:44.000,208,10971295,12765,0,1722036103,13029.70116412,71.69874510000227,53512.12796256001 2024-07-26,23:21:45.000,208,10971254,12805,0,1722036104,13029.687691499996,71.69874510000227,53512.12097544 2024-07-26,23:21:46.000,208,10971236,12965,0,1722036105,13029.748318289996,71.67759771000419,53512.18385952 2024-07-26,23:21:47.000,208,10971201,13085,0,1722036106,13029.67421887999,71.6282538000014,53512.10001408001 2024-07-26,23:21:48.000,208,10971228,12805,0,1722036107,13029.70116412,71.60710641000333,53512.211808 2024-07-26,23:21:49.000,208,10971210,12965,0,1722036108,13029.707900429996,71.5648116299999,53512.21879512001 2024-07-26,23:21:50.000,208,10971266,12805,0,1722036109,13029.647273639996,71.51546772000438,53512.23276936 2024-07-26,23:21:51.000,208,10971253,12845,0,1722036110,13029.59338315999,71.48727119999967,53512.204820880004 2024-07-26,23:21:52.000,208,10971249,12965,0,1722036111,13029.59338315999,71.43792729000415,53512.26770496001 2024-07-26,23:21:53.000,208,10971243,12685,0,1722036112,13029.57991054,71.40268164000008,53512.2816792 2024-07-26,23:21:54.000,208,10971267,13125,0,1722036113,13029.566437919995,71.4167798999988,53512.24674360001 2024-07-26,23:21:55.000,208,10971251,12845,0,1722036114,13029.566437919995,71.37448512000265,53512.274692080005 2024-07-26,23:21:56.000,208,10971231,12805,0,1722036115,13029.57317422999,71.381534250002,53512.323601920005 2024-07-26,23:21:57.000,208,10971245,13045,0,1722036116,13029.55296529999,71.381534250002,53512.33058904 2024-07-26,23:21:58.000,208,10971259,12685,0,1722036117,13029.53949268,71.40973076999944,53512.372511760004 2024-07-26,23:21:59.000,208,10971247,13125,0,1722036118,13029.53949268,71.4167798999988,53512.421421600004 2024-07-26,23:22:00.000,208,10971228,12765,0,1722036119,13029.51254743999,71.4308781600048,53512.4563572 2024-07-26,23:22:01.000,208,10971241,12965,0,1722036120,13029.546228989995,71.42382902999816,53512.46334432001 2024-07-26,23:22:02.000,208,10971228,12805,0,1722036121,13029.485602199995,71.37448512000265,53512.48430568001 2024-07-26,23:22:03.000,208,10971254,12885,0,1722036122,13029.51254743999,71.40268164000008,53512.442382960005 2024-07-26,23:22:04.000,208,10971276,13045,0,1722036123,13029.51928375,71.40268164000008,53512.5262284 2024-07-26,23:22:05.000,208,10971291,12965,0,1722036124,13029.546228989995,71.38858338000136,53512.48430568001 2024-07-26,23:22:06.000,208,10971241,12765,0,1722036125,13029.55970161,71.36743599000329,53512.51225416001 2024-07-26,23:22:07.000,208,10971253,12845,0,1722036126,13029.606855779995,71.27579730000434,53512.49827992 2024-07-26,23:22:08.000,208,10971262,12885,0,1722036127,13029.68095519,71.31104295000114,53512.47731856 2024-07-26,23:22:09.000,208,10971235,12885,0,1722036128,13029.67421887999,71.30399382000178,53512.49827992 2024-07-26,23:22:10.000,208,10971251,12845,0,1722036129,13029.734845669991,71.26169903999835,53512.4563572 2024-07-26,23:22:11.000,208,10971203,12965,0,1722036130,13029.815681389991,71.22645339000155,53512.442382960005 2024-07-26,23:22:12.000,208,10971316,12845,0,1722036131,13029.876308179992,71.21235513000283,53512.40744736 2024-07-26,23:22:13.000,208,10971243,12965,0,1722036132,13030.017770689992,71.21235513000283,53512.42840872 2024-07-26,23:22:14.000,208,10971260,12765,0,1722036133,13030.132287959997,71.19825687000412,53512.41443448001 2024-07-26,23:22:15.000,208,10971267,12925,0,1722036134,13030.246805229988,71.16301122000004,53512.40046024 2024-07-26,23:22:16.000,208,10971283,12885,0,1722036135,13030.381531429994,71.17710947999876,53512.46334432001 2024-07-26,23:22:17.000,208,10971226,12925,0,1722036136,13030.442158219994,71.1066181799979,53512.372511760004 2024-07-26,23:22:18.000,208,10971267,13005,0,1722036137,13030.55667549,71.14186383000197,53512.43539584001 2024-07-26,23:22:19.000,208,10971222,12845,0,1722036138,13030.583620729994,71.12776557000325,53512.47033144 2024-07-26,23:22:20.000,208,10971236,12605,0,1722036139,13030.624038589995,71.13481470000261,53512.48430568001 2024-07-26,23:22:21.000,208,10971242,12645,0,1722036140,13030.65772014,71.13481470000261,53512.51225416001 2024-07-26,23:22:22.000,208,10971274,12925,0,1722036141,13030.644247519995,71.12071644000389,53512.56815112 2024-07-26,23:22:23.000,208,10971230,13005,0,1722036142,13030.61056596999,71.17710947999876,53512.57513824 2024-07-26,23:22:24.000,208,10971258,12765,0,1722036143,13030.583620729994,71.1700603499994,53512.5262284 2024-07-26,23:22:25.000,208,10971249,12725,0,1722036144,13030.50952131999,71.18415860999812,53512.610073840005 2024-07-26,23:22:26.000,208,10971237,12885,0,1722036145,13030.421949289994,71.18415860999812,53512.58212536001 2024-07-26,23:22:27.000,208,10971313,13205,0,1722036146,13030.368058809989,71.1700603499994,53512.5960996 2024-07-26,23:22:28.000,208,10971283,12805,0,1722036147,13030.219859989993,71.19825687000412,53512.60308672001 2024-07-26,23:22:29.000,208,10971272,12925,0,1722036148,13030.125551650002,71.21235513000283,53512.67295792 2024-07-26,23:22:30.000,208,10971262,12805,0,1722036149,13029.970616519997,71.18415860999812,53512.67295792 2024-07-26,23:22:31.000,208,10971253,12885,0,1722036150,13029.876308179992,71.24055165000027,53512.65199656001 2024-07-26,23:22:32.000,208,10971264,12845,0,1722036151,13029.734845669991,71.23350252000091,53512.68693216 2024-07-26,23:22:33.000,208,10971291,12845,0,1722036152,13029.57317422999,71.24760077999963,53512.67994504001 2024-07-26,23:22:34.000,208,10971262,12965,0,1722036153,13029.43844803,71.2687481699977,53512.69391928 2024-07-26,23:22:35.000,208,10971241,12725,0,1722036154,13029.344139689994,71.30399382000178,53512.63103520001 2024-07-26,23:22:36.000,208,10971252,12845,0,1722036155,13029.229622419989,71.3180920800005,53512.65199656001 2024-07-26,23:22:37.000,208,10971280,12925,0,1722036156,13029.202677179994,71.35333773000457,53512.589112480004 2024-07-26,23:22:38.000,208,10971248,13005,0,1722036157,13029.175731939999,71.34628859999793,53512.589112480004 2024-07-26,23:22:39.000,208,10971285,12805,0,1722036158,13029.148786699989,71.381534250002,53512.53321552001 2024-07-26,23:22:40.000,208,10971219,12805,0,1722036159,13029.148786699989,71.4308781600048,53512.5262284 2024-07-26,23:22:41.000,208,10971204,12885,0,1722036160,13029.216149799999,71.4308781600048,53512.491292800005 2024-07-26,23:22:42.000,208,10971241,13045,0,1722036161,13029.229622419989,71.45202555000287,53512.47731856 2024-07-26,23:22:43.000,208,10971247,12925,0,1722036162,13029.24983134999,71.46612381000159,53512.46334432001 2024-07-26,23:22:44.000,208,10971305,13125,0,1722036163,13029.263303969994,71.50136945999839,53512.42840872 2024-07-26,23:22:45.000,208,10971248,12925,0,1722036164,13029.344139689994,71.55776250000054,53512.4563572 2024-07-26,23:22:46.000,208,10971272,13005,0,1722036165,13029.35761231,71.51546772000438,53512.41443448001 2024-07-26,23:22:47.000,208,10971270,12885,0,1722036166,13029.35087599999,71.53661511000246,53512.3515504 2024-07-26,23:22:48.000,208,10971284,12965,0,1722036167,13029.39803017,71.64940118999948,53512.35853752 2024-07-26,23:22:49.000,208,10971290,12885,0,1722036168,13029.37782124,71.70579423000163,53512.372511760004 2024-07-26,23:22:50.000,208,10971279,12965,0,1722036169,13029.317194449999,71.70579423000163,53512.36552464001 2024-07-26,23:22:51.000,208,10971263,13005,0,1722036170,13029.195940869999,71.79743292000057,53512.26071784 2024-07-26,23:22:52.000,208,10971253,12805,0,1722036171,13029.074687289998,71.8749733500008,53512.323601920005 2024-07-26,23:22:53.000,208,10971295,13005,0,1722036172,13029.007324189988,71.93136639000295,53512.30962768 2024-07-26,23:22:54.000,208,10971323,12885,0,1722036173,13028.919752159993,72.03710334000061,53512.33058904 2024-07-26,23:22:55.000,208,10971251,12885,0,1722036174,13028.818707509992,72.10759464000148,53512.3515504 2024-07-26,23:22:56.000,208,10971311,12885,0,1722036175,13028.758080719992,72.22742984999786,53512.36552464001 2024-07-26,23:22:57.000,208,10971269,12685,0,1722036176,13028.650299759996,72.29792114999873,53512.30962768 2024-07-26,23:22:58.000,208,10971297,12725,0,1722036177,13028.616618209991,72.38955983999767,53512.29565344001 2024-07-26,23:22:59.000,208,10971271,12805,0,1722036178,13028.576200349991,72.43890375000046,53512.24674360001 2024-07-26,23:23:00.000,208,10971305,12725,0,1722036179,13028.555991419991,72.48824766000325,53512.23975648 2024-07-26,23:23:01.000,208,10971222,13085,0,1722036180,13028.47515569999,72.4811985300039,53512.274692080005 2024-07-26,23:23:02.000,208,10971276,12725,0,1722036181,13028.468419389996,72.49529679000261,53512.26071784 2024-07-26,23:23:03.000,208,10971277,12605,0,1722036182,13028.48189201,72.47414940000453,53512.23276936 2024-07-26,23:23:04.000,208,10971233,13045,0,1722036183,13028.428001529996,72.41070723000303,53512.23975648 2024-07-26,23:23:05.000,208,10971270,12765,0,1722036184,13028.41452890999,72.31201941000472,53512.2816792 2024-07-26,23:23:06.000,208,10971260,12805,0,1722036185,13028.407792599995,72.19218420000107,53512.23276936 2024-07-26,23:23:07.000,208,10971225,13085,0,1722036186,13028.36063843,72.10054551000212,53512.19783376001 2024-07-26,23:23:08.000,208,10971277,12605,0,1722036187,13028.347165809995,72.00890682000318,53512.23975648 2024-07-26,23:23:09.000,208,10971270,12805,0,1722036188,13028.326956879995,71.80448204999993,53512.19783376001 2024-07-26,23:23:10.000,208,10971288,12885,0,1722036189,13028.23938485,71.69169597000291,53512.204820880004 2024-07-26,23:23:11.000,208,10971287,12685,0,1722036190,13028.17875806,71.55776250000054,53512.17687240001 2024-07-26,23:23:12.000,208,10971282,12845,0,1722036191,13028.077713409999,71.45907468000223,53512.19783376001 2024-07-26,23:23:13.000,208,10971246,12725,0,1722036192,13028.030559239989,71.36038686000393,53512.17687240001 2024-07-26,23:23:14.000,208,10971297,12765,0,1722036193,13027.963196139994,71.2828464300037,53512.16289816 2024-07-26,23:23:15.000,208,10971294,12725,0,1722036194,13027.922778279994,71.18415860999812,53512.14892392001 2024-07-26,23:23:16.000,208,10971315,12965,0,1722036195,13027.848678869988,71.09956904999854,53512.086039840004 2024-07-26,23:23:17.000,208,10971266,12765,0,1722036196,13027.761106839993,71.00793035999959,53512.058091360006 2024-07-26,23:23:18.000,208,10971238,12805,0,1722036197,13027.828469939988,70.96563558000344,53512.10001408001 2024-07-26,23:23:19.000,208,10971228,12805,0,1722036198,13027.788052079988,71.02202861999831,53512.107001200005 2024-07-26,23:23:20.000,208,10971255,13005,0,1722036199,13027.781315769993,71.00793035999959,53512.058091360006 2024-07-26,23:23:21.000,208,10971283,12725,0,1722036200,13027.808261009988,71.01497948999895,53512.10001408001 2024-07-26,23:23:22.000,208,10971237,12685,0,1722036201,13027.828469939988,71.0361268800043,53512.09302696 2024-07-26,23:23:23.000,208,10971282,12765,0,1722036202,13027.774579459998,71.07842166000046,53512.037130000004 2024-07-26,23:23:24.000,208,10971226,12925,0,1722036203,13027.835206249998,71.08547078999982,53512.037130000004 2024-07-26,23:23:25.000,208,10971272,12725,0,1722036204,13027.828469939988,71.0713725300011,53511.97424592 2024-07-26,23:23:26.000,208,10971286,12925,0,1722036205,13027.855415179998,71.1066181799979,53511.918348960004 2024-07-26,23:23:27.000,208,10971262,13005,0,1722036206,13027.848678869988,71.0713725300011,53511.93232320001 2024-07-26,23:23:28.000,208,10971305,12805,0,1722036207,13027.868887799988,71.0713725300011,53511.98123304001 2024-07-26,23:23:29.000,208,10971275,12645,0,1722036208,13027.862151489993,71.00088123000023,53511.93232320001 2024-07-26,23:23:30.000,208,10971276,13045,0,1722036209,13027.814997319998,70.96563558000344,53511.93232320001 2024-07-26,23:23:31.000,208,10971288,12805,0,1722036210,13027.754370529998,70.9233408,53511.90437472 2024-07-26,23:23:32.000,208,10971267,12965,0,1722036211,13027.660062189992,70.83170211000106,53511.88341336001 2024-07-26,23:23:33.000,208,10971246,13085,0,1722036212,13027.626380640002,70.77530906999891,53511.869439120004 2024-07-26,23:23:34.000,208,10971294,12685,0,1722036213,13027.532072299997,70.69776863999869,53511.84847776 2024-07-26,23:23:35.000,208,10971282,12805,0,1722036214,13027.484918130001,70.63432647000445,53511.81354216001 2024-07-26,23:23:36.000,208,10971279,12765,0,1722036215,13027.390609789996,70.59908082000038,53511.77860656 2024-07-26,23:23:37.000,208,10971242,12805,0,1722036216,13027.30303776,70.53563864999887,53511.7576452 2024-07-26,23:23:38.000,208,10971276,12765,0,1722036217,13027.24241097,70.55678604000423,53511.77860656 2024-07-26,23:23:39.000,208,10971248,12805,0,1722036218,13027.19525679999,70.50744213000144,53511.7576452 2024-07-26,23:23:40.000,208,10971255,13285,0,1722036219,13027.15483893999,70.56383517000359,53511.687774 2024-07-26,23:23:41.000,208,10971257,12725,0,1722036220,13027.17504786999,70.62022820999846,53511.76463232001 2024-07-26,23:23:42.000,208,10971244,12765,0,1722036221,13027.17504786999,70.67662125000061,53511.701748240004 2024-07-26,23:23:43.000,208,10971266,12725,0,1722036222,13027.23567465999,70.70481776999804,53511.652838400005 2024-07-26,23:23:44.000,208,10971284,13125,0,1722036223,13027.2626199,70.7612108100002,53511.63187704 2024-07-26,23:23:45.000,208,10971253,12845,0,1722036224,13027.336719309991,70.80350559000362,53511.56200584 2024-07-26,23:23:46.000,208,10971271,12925,0,1722036225,13027.404082410001,70.85284949999914,53511.56200584 2024-07-26,23:23:47.000,208,10971244,12845,0,1722036226,13027.424291340001,70.90924254000129,53511.50610888001 2024-07-26,23:23:48.000,208,10971253,12845,0,1722036227,13027.491654439997,71.00088123000023,53511.513096 2024-07-26,23:23:49.000,208,10971248,12685,0,1722036228,13027.518599679992,71.0361268800043,53511.52008312 2024-07-26,23:23:50.000,208,10971268,12765,0,1722036229,13027.532072299997,71.08547078999982,53511.47816040001 2024-07-26,23:23:51.000,208,10971267,12605,0,1722036230,13027.538808609992,71.09956904999854,53511.49213464 2024-07-26,23:23:52.000,208,10971213,12805,0,1722036231,13027.532072299997,71.0713725300011,53511.42925056001 2024-07-26,23:23:53.000,208,10971259,12965,0,1722036232,13027.471445509997,71.09251991999918,53511.41527632 2024-07-26,23:23:54.000,208,10971232,12605,0,1722036233,13027.437763959992,71.05727427000238,53511.40130208 2024-07-26,23:23:55.000,208,10971217,12605,0,1722036234,13027.424291340001,70.98678297000151,53511.45021192 2024-07-26,23:23:56.000,208,10971242,12805,0,1722036235,13027.350191929996,71.00088123000023,53511.3733536 2024-07-26,23:23:57.000,208,10971243,12645,0,1722036236,13027.24241097,70.97973384000215,53511.35239224 2024-07-26,23:23:58.000,208,10971233,12885,0,1722036237,13027.127893699995,70.93743905999872,53511.33841800001 2024-07-26,23:23:59.000,208,10971195,12885,0,1722036238,13027.01337642999,70.88809515000321,53511.29649528 2024-07-26,23:24:00.000,208,10971207,12925,0,1722036239,13026.87191391999,70.84580036999978,53511.29649528 2024-07-26,23:24:01.000,208,10971245,13125,0,1722036240,13026.743924029994,70.83170211000106,53511.28252104 2024-07-26,23:24:02.000,208,10971236,13005,0,1722036241,13026.622670449993,70.77530906999891,53511.22662408 2024-07-26,23:24:03.000,208,10971205,13005,0,1722036242,13026.568779970003,70.71891603000404,53511.20566272 2024-07-26,23:24:04.000,208,10971237,12965,0,1722036243,13026.474471629997,70.7259651600034,53511.18470136 2024-07-26,23:24:05.000,208,10971247,12685,0,1722036244,13026.481207939993,70.67662125000061,53511.21264984001 2024-07-26,23:24:06.000,208,10971268,12845,0,1722036245,13026.413844839997,70.66957212000125,53511.12181728001 2024-07-26,23:24:07.000,208,10971263,12845,0,1722036246,13026.440790079992,70.65547386000253,53511.08688168 2024-07-26,23:24:08.000,208,10971244,12845,0,1722036247,13026.460999009993,70.64842473000317,53511.051946080006 2024-07-26,23:24:09.000,208,10971262,12685,0,1722036248,13026.528362110002,70.62022820999846,53511.051946080006 2024-07-26,23:24:10.000,208,10971259,12685,0,1722036249,13026.669824619989,70.6131790799991,53511.03797184 2024-07-26,23:24:11.000,208,10971207,12685,0,1722036250,13026.770869269989,70.59908082000038,53510.94713928 2024-07-26,23:24:12.000,208,10971291,13005,0,1722036251,13026.89885916,70.64137560000381,53510.97508776001 2024-07-26,23:24:13.000,208,10971235,12605,0,1722036252,13027.047057979995,70.66252299000189,53510.933165040005 2024-07-26,23:24:14.000,208,10971239,12965,0,1722036253,13027.18178418,70.65547386000253,53510.89822944 2024-07-26,23:24:15.000,208,10971218,12725,0,1722036254,13027.309774069996,70.64842473000317,53510.82137112 2024-07-26,23:24:16.000,208,10971267,12965,0,1722036255,13027.32324669,70.67662125000061,53510.884255200006 2024-07-26,23:24:17.000,208,10971202,13125,0,1722036256,13027.377137169991,70.64842473000317,53510.84233248 2024-07-26,23:24:18.000,208,10971238,12805,0,1722036257,13027.431027649996,70.6131790799991,53510.83534536001 2024-07-26,23:24:19.000,208,10971235,12765,0,1722036258,13027.410818719996,70.58498256000166,53510.8493196 2024-07-26,23:24:20.000,208,10971210,12565,0,1722036259,13027.356928239991,70.5779334300023,53510.828358239996 2024-07-26,23:24:21.000,208,10971230,12645,0,1722036260,13027.249147279996,70.53563864999887,53510.863293840004 2024-07-26,23:24:22.000,208,10971225,12965,0,1722036261,13027.15483893999,70.47219648000464,53510.828358239996 2024-07-26,23:24:23.000,208,10971258,12645,0,1722036262,13026.93254070999,70.5144912600008,53510.85630672001 2024-07-26,23:24:24.000,208,10971251,12845,0,1722036263,13026.750660339989,70.465147349998,53510.82137112 2024-07-26,23:24:25.000,208,10971202,12885,0,1722036264,13026.602461519993,70.465147349998,53510.84233248 2024-07-26,23:24:26.000,208,10971243,12805,0,1722036265,13026.407108530002,70.38760691999778,53510.828358239996 2024-07-26,23:24:27.000,208,10971221,13125,0,1722036266,13026.225228160001,70.34531214000162,53510.7794484 2024-07-26,23:24:28.000,208,10971237,13005,0,1722036267,13026.050084099996,70.34531214000162,53510.79342264 2024-07-26,23:24:29.000,208,10971251,12645,0,1722036268,13025.90188528,70.3312138800029,53510.78643552001 2024-07-26,23:24:30.000,208,10971274,12885,0,1722036269,13025.80084063,70.28186997000012,53510.82137112 2024-07-26,23:24:31.000,208,10971244,12885,0,1722036270,13025.75368645999,70.28891909999948,53510.80040976 2024-07-26,23:24:32.000,208,10971242,12965,0,1722036271,13025.73347752999,70.27482084000076,53510.77246128 2024-07-26,23:24:33.000,208,10971214,12965,0,1722036272,13025.767159079995,70.29596822999883,53510.814384000005 2024-07-26,23:24:34.000,208,10971225,12565,0,1722036273,13025.807576939995,70.26072258000204,53510.765474160005 2024-07-26,23:24:35.000,208,10971229,12845,0,1722036274,13025.84125849,70.2325260600046,53510.68861584001 2024-07-26,23:24:36.000,208,10971257,12925,0,1722036275,13025.949039449995,70.21137866999925,53510.72355144 2024-07-26,23:24:37.000,208,10971269,12805,0,1722036276,13026.01640254999,70.20432953999989,53510.70259008 2024-07-26,23:24:38.000,208,10971244,12605,0,1722036277,13026.164601370001,70.20432953999989,53510.68861584001 2024-07-26,23:24:39.000,208,10971228,12925,0,1722036278,13026.258909709992,70.22547692999797,53510.68162872 2024-07-26,23:24:40.000,208,10971179,12845,0,1722036279,13026.407108530002,70.20432953999989,53510.646693120005 2024-07-26,23:24:41.000,208,10971210,12685,0,1722036280,13026.467735320002,70.19728041000053,53510.62573176 2024-07-26,23:24:42.000,208,10971232,12645,0,1722036281,13026.541834729993,70.15498563000438,53510.63970600001 2024-07-26,23:24:43.000,208,10971211,12685,0,1722036282,13026.562043659993,70.11269085000094,53510.66765448001 2024-07-26,23:24:44.000,208,10971218,12805,0,1722036283,13026.568779970003,70.16203476000373,53510.61874464001 2024-07-26,23:24:45.000,208,10971258,12605,0,1722036284,13026.521625799993,70.14793649999774,53510.63271888 2024-07-26,23:24:46.000,208,10971256,12685,0,1722036285,13026.494680559998,70.11269085000094,53510.61175752 2024-07-26,23:24:47.000,208,10971239,13125,0,1722036286,13026.380163289992,70.14088736999838,53510.61175752 2024-07-26,23:24:48.000,208,10971222,13045,0,1722036287,13026.279118639992,70.15498563000438,53510.59079616001 2024-07-26,23:24:49.000,208,10971178,13245,0,1722036288,13026.171337679996,70.10564172000159,53510.6047704 2024-07-26,23:24:50.000,208,10971214,12885,0,1722036289,13026.02313886,70.08449433000351,53510.56983480001 2024-07-26,23:24:51.000,208,10971265,12765,0,1722036290,13025.85473110999,70.07744520000415,53510.61874464001 2024-07-26,23:24:52.000,208,10971250,12845,0,1722036291,13025.69305966999,70.04924867999944,53510.63271888 2024-07-26,23:24:53.000,208,10971202,12765,0,1722036292,13025.618960259999,69.99990477000392,53510.61874464001 2024-07-26,23:24:54.000,208,10971188,12685,0,1722036293,13025.477497749998,69.96465911999985,53510.61175752 2024-07-26,23:24:55.000,208,10971228,12965,0,1722036294,13025.329298930003,69.92941347000306,53510.63970600001 2024-07-26,23:24:56.000,208,10971232,12845,0,1722036295,13025.315826309998,69.90121694999834,53510.6047704 2024-07-26,23:24:57.000,208,10971213,12805,0,1722036296,13025.268672140002,69.84482391000347,53510.58380904 2024-07-26,23:24:58.000,208,10971213,13125,0,1722036297,13025.201309039992,69.83072565000475,53510.56284768 2024-07-26,23:24:59.000,208,10971253,13045,0,1722036298,13025.181100109992,69.8095782599994,53510.55586056 2024-07-26,23:25:00.000,208,10971230,12965,0,1722036299,13025.181100109992,69.82367651999812,53510.51393784 2024-07-26,23:25:01.000,208,10971243,12965,0,1722036300,13025.221517969992,69.85187304000283,53510.51393784 2024-07-26,23:25:02.000,208,10971208,13125,0,1722036301,13025.248463210002,69.80252913000004,53510.49996360001 2024-07-26,23:25:03.000,208,10971194,12845,0,1722036302,13025.322562619993,69.85892217000219,53510.430092400005 2024-07-26,23:25:04.000,208,10971206,12805,0,1722036303,13025.383189409993,69.84482391000347,53510.40913104 2024-07-26,23:25:05.000,208,10971240,13085,0,1722036304,13025.477497749998,69.91531521000434,53510.40214392001 2024-07-26,23:25:06.000,208,10971253,12765,0,1722036305,13025.538124539999,69.93646260000241,53510.37419544001 2024-07-26,23:25:07.000,208,10971257,12765,0,1722036306,13025.558333469999,69.99285564000456,53510.29733712 2024-07-26,23:25:08.000,208,10971249,12805,0,1722036307,13025.625696569994,70.03515042000072,53510.37419544001 2024-07-26,23:25:09.000,208,10971241,12965,0,1722036308,13025.645905499994,70.06334693999815,53510.28336288001 2024-07-26,23:25:10.000,208,10971235,13125,0,1722036309,13025.659378119999,70.09859259000223,53510.31829848 2024-07-26,23:25:11.000,208,10971281,12805,0,1722036310,13025.666114429994,70.1690838900031,53510.28336288001 2024-07-26,23:25:12.000,208,10971230,12805,0,1722036311,13025.598751329999,70.19023128000117,53510.24144016 2024-07-26,23:25:13.000,208,10971243,12685,0,1722036312,13025.571806089989,70.21842779999861,53510.24842728 2024-07-26,23:25:14.000,208,10971223,12925,0,1722036313,13025.544860849994,70.26072258000204,53510.20650456001 2024-07-26,23:25:15.000,208,10971214,12965,0,1722036314,13025.464025129993,70.32416475000355,53510.13663336001 2024-07-26,23:25:16.000,208,10971226,12925,0,1722036315,13025.410134649988,70.31711562000419,53510.18554320001 2024-07-26,23:25:17.000,208,10971240,12965,0,1722036316,13025.362980479993,70.35941040000034,53510.18554320001 2024-07-26,23:25:18.000,208,10971225,12725,0,1722036317,13025.329298930003,70.38760691999778,53510.19951744 2024-07-26,23:25:19.000,208,10971265,12965,0,1722036318,13025.275408449997,70.42990170000121,53510.20650456001 2024-07-26,23:25:20.000,208,10971263,12685,0,1722036319,13025.255199519997,70.43695083000057,53510.213491680006 2024-07-26,23:25:21.000,208,10971273,12765,0,1722036320,13025.187836420002,70.479245610004,53510.20650456001 2024-07-26,23:25:22.000,208,10971272,12885,0,1722036321,13025.214781659997,70.47219648000464,53510.17156896 2024-07-26,23:25:23.000,208,10971242,13045,0,1722036322,13025.187836420002,70.44399995999993,53510.17156896 2024-07-26,23:25:24.000,208,10971267,12925,0,1722036323,13025.194572729997,70.41580344000249,53510.192530320004 2024-07-26,23:25:25.000,208,10971234,13085,0,1722036324,13025.133945939997,70.40170518000377,53510.18554320001 2024-07-26,23:25:26.000,208,10971265,12805,0,1722036325,13025.154154869997,70.31711562000419,53510.157594719996 2024-07-26,23:25:27.000,208,10971208,12965,0,1722036326,13025.140682249992,70.28186997000012,53510.18554320001 2024-07-26,23:25:28.000,208,10971228,13045,0,1722036327,13025.208045350002,70.25367345000268,53510.18554320001 2024-07-26,23:25:29.000,208,10971228,12765,0,1722036328,13025.228254280002,70.18318215000181,53510.18554320001 2024-07-26,23:25:30.000,208,10971251,13005,0,1722036329,13025.295617379998,70.13383823999902,53510.20650456001 2024-07-26,23:25:31.000,208,10971234,12805,0,1722036330,13025.295617379998,70.07039607000479,53510.192530320004 2024-07-26,23:25:32.000,208,10971250,12845,0,1722036331,13025.336035239998,70.021052160002,53510.23445304001 2024-07-26,23:25:33.000,208,10971250,12965,0,1722036332,13025.362980479993,69.95056086000113,53510.17855608 2024-07-26,23:25:34.000,208,10971289,12845,0,1722036333,13025.349507860003,69.86597130000155,53510.19951744 2024-07-26,23:25:35.000,208,10971270,12765,0,1722036334,13025.356244169998,69.80252913000004,53510.192530320004 2024-07-26,23:25:36.000,208,10971238,12845,0,1722036335,13025.336035239998,69.73908695999853,53510.20650456001 2024-07-26,23:25:37.000,208,10971220,12765,0,1722036336,13025.282144759993,69.66859565999766,53510.20650456001 2024-07-26,23:25:38.000,208,10971255,12925,0,1722036337,13025.309090000002,69.65449739999895,53510.157594719996 2024-07-26,23:25:39.000,208,10971237,12845,0,1722036338,13025.275408449997,69.63335001000087,53510.16458184001 2024-07-26,23:25:40.000,208,10971300,12885,0,1722036339,13025.255199519997,69.56285871,53510.192530320004 2024-07-26,23:25:41.000,208,10971282,12845,0,1722036340,13025.241726899992,69.55580958000064,53510.17156896 2024-07-26,23:25:42.000,208,10971325,12685,0,1722036341,13025.221517969992,69.52056393000385,53510.18554320001 2024-07-26,23:25:43.000,208,10971246,12885,0,1722036342,13025.174363799997,69.56990783999936,53510.07374928 2024-07-26,23:25:44.000,208,10971321,12965,0,1722036343,13025.181100109992,69.54171132000192,53510.1506076 2024-07-26,23:25:45.000,208,10971261,12885,0,1722036344,13025.167627490002,69.56990783999936,53510.18554320001 2024-07-26,23:25:46.000,208,10971258,12765,0,1722036345,13025.187836420002,69.57695696999872,53510.13663336001 2024-07-26,23:25:47.000,208,10971211,12965,0,1722036346,13025.241726899992,69.59105523000471,53510.12265912 2024-07-26,23:25:48.000,208,10971263,12725,0,1722036347,13025.268672140002,69.63335001000087,53510.12964624 2024-07-26,23:25:49.000,208,10971201,12605,0,1722036348,13025.403398339993,69.68974305000302,53510.16458184001 2024-07-26,23:25:50.000,208,10971280,12925,0,1722036349,13025.450552509988,69.73203782999917,53510.10169776 2024-07-26,23:25:51.000,208,10971221,12685,0,1722036350,13025.544860849994,69.75318522000453,53510.13663336001 2024-07-26,23:25:52.000,208,10971312,13005,0,1722036351,13025.61222394999,69.73908695999853,53510.094710640005 2024-07-26,23:25:53.000,208,10971288,12645,0,1722036352,13025.67958705,69.72498869999981,53510.12964624 2024-07-26,23:25:54.000,208,10971311,12885,0,1722036353,13025.80084063,69.6756447900043,53510.1506076 2024-07-26,23:25:55.000,208,10971252,12845,0,1722036354,13025.83452217999,69.69679218000238,53510.08772352001 2024-07-26,23:25:56.000,208,10971276,12685,0,1722036355,13025.868203729995,69.60515349000343,53510.08772352001 2024-07-26,23:25:57.000,208,10971275,12965,0,1722036356,13025.949039449995,69.59810436000407,53510.10169776 2024-07-26,23:25:58.000,208,10971285,13005,0,1722036357,13025.949039449995,69.54171132000192,53510.17156896 2024-07-26,23:25:59.000,208,10971229,12765,0,1722036358,13025.94230314,69.45007263000298,53510.143620480005 2024-07-26,23:26:00.000,208,10971288,12725,0,1722036359,13025.93556682999,69.4289252400049,53510.23445304001 2024-07-26,23:26:01.000,208,10971273,12805,0,1722036360,13025.91535789999,69.35138481000467,53510.24144016 2024-07-26,23:26:02.000,208,10971224,12685,0,1722036361,13025.83452217999,69.32318828999996,53510.2204788 2024-07-26,23:26:03.000,208,10971275,12645,0,1722036362,13025.73347752999,69.23859873000038,53510.20650456001 2024-07-26,23:26:04.000,208,10971258,12805,0,1722036363,13025.67285073999,69.18925482000486,53510.262401520005 2024-07-26,23:26:05.000,208,10971249,12725,0,1722036364,13025.618960259999,69.16810742999951,53510.23445304001 2024-07-26,23:26:06.000,208,10971212,13045,0,1722036365,13025.531388229989,69.13286178000271,53510.213491680006 2024-07-26,23:26:07.000,208,10971276,12725,0,1722036366,13025.464025129993,69.09056699999928,53510.17855608 2024-07-26,23:26:08.000,208,10971228,12605,0,1722036367,13025.416870959998,69.11171439000464,53510.17855608 2024-07-26,23:26:09.000,208,10971239,12725,0,1722036368,13025.356244169998,69.18925482000486,53510.22746592 2024-07-26,23:26:10.000,208,10971219,12805,0,1722036369,13025.362980479993,69.18220568999823,53510.17156896 2024-07-26,23:26:11.000,208,10971249,12805,0,1722036370,13025.349507860003,69.20335308000358,53510.17855608 2024-07-26,23:26:12.000,208,10971256,13045,0,1722036371,13025.423607269993,69.2526969899991,53510.19951744 2024-07-26,23:26:13.000,208,10971211,12525,0,1722036372,13025.464025129993,69.27384438000445,53510.12964624 2024-07-26,23:26:14.000,208,10971248,12965,0,1722036373,13025.558333469999,69.28794264000317,53510.213491680006 2024-07-26,23:26:15.000,208,10971246,12765,0,1722036374,13025.666114429994,69.33023741999932,53510.1506076 2024-07-26,23:26:16.000,208,10971258,12565,0,1722036375,13025.706532289994,69.38663046000147,53510.1506076 2024-07-26,23:26:17.000,208,10971259,12685,0,1722036376,13025.83452217999,69.43597437000426,53510.094710640005 2024-07-26,23:26:18.000,208,10971268,13045,0,1722036377,13025.949039449995,69.47826915000041,53510.12265912 2024-07-26,23:26:19.000,208,10971234,12805,0,1722036378,13026.029875169996,69.5276130600032,53510.10868488 2024-07-26,23:26:20.000,208,10971269,12805,0,1722036379,13026.070293029996,69.59105523000471,53510.0807364 2024-07-26,23:26:21.000,208,10971226,12965,0,1722036380,13026.144392440001,69.65449739999895,53510.06676216001 2024-07-26,23:26:22.000,208,10971266,12605,0,1722036381,13026.225228160001,69.70384131000174,53510.13663336001 2024-07-26,23:26:23.000,208,10971209,12965,0,1722036382,13026.265646020001,69.74613608999789,53510.10868488 2024-07-26,23:26:24.000,208,10971246,12885,0,1722036383,13026.359954359992,69.81662738999876,53510.157594719996 2024-07-26,23:26:25.000,208,10971259,13125,0,1722036384,13026.420581149992,69.85187304000283,53510.1506076 2024-07-26,23:26:26.000,208,10971213,12805,0,1722036385,13026.420581149992,69.88006956000027,53510.1506076 2024-07-26,23:26:27.000,208,10971213,12805,0,1722036386,13026.427317460002,69.88006956000027,53510.17855608 2024-07-26,23:26:28.000,208,10971228,12725,0,1722036387,13026.467735320002,69.9223643400037,53510.17156896 2024-07-26,23:26:29.000,208,10971244,12965,0,1722036388,13026.427317460002,69.95056086000113,53510.16458184001 2024-07-26,23:26:30.000,208,10971207,12765,0,1722036389,13026.366690670002,69.91531521000434,53510.17855608 2024-07-26,23:26:31.000,208,10971272,12605,0,1722036390,13026.245437090001,69.97875737999857,53510.22746592 2024-07-26,23:26:32.000,208,10971241,12645,0,1722036391,13026.130919819996,69.93646260000241,53510.24842728 2024-07-26,23:26:33.000,208,10971238,12885,0,1722036392,13025.989457309995,69.91531521000434,53510.29035 2024-07-26,23:26:34.000,208,10971232,12685,0,1722036393,13025.787368009995,69.88006956000027,53510.213491680006 2024-07-26,23:26:35.000,208,10971270,12925,0,1722036394,13025.598751329999,69.79548000000068,53510.24144016 2024-07-26,23:26:36.000,208,10971229,12965,0,1722036395,13025.416870959998,69.73203782999917,53510.22746592 2024-07-26,23:26:37.000,208,10971242,12845,0,1722036396,13025.174363799997,69.65449739999895,53510.26938864 2024-07-26,23:26:38.000,208,10971205,13045,0,1722036397,13025.012692359996,69.59105523000471,53510.213491680006 2024-07-26,23:26:39.000,208,10971257,12605,0,1722036398,13024.83754829999,69.48531827999977,53510.17855608 2024-07-26,23:26:40.000,208,10971247,12805,0,1722036399,13024.69608578999,69.44302350000362,53510.192530320004 2024-07-26,23:26:41.000,208,10971230,12965,0,1722036400,13024.608513759995,69.40072872000019,53510.24144016 2024-07-26,23:26:42.000,208,10971244,13045,0,1722036401,13024.487260179994,69.34433567999804,53510.20650456001 2024-07-26,23:26:43.000,208,10971300,12885,0,1722036402,13024.45357862999,69.32318828999996,53510.192530320004 2024-07-26,23:26:44.000,208,10971250,12765,0,1722036403,13024.47378755999,69.30204090000188,53510.16458184001 2024-07-26,23:26:45.000,208,10971241,12925,0,1722036404,13024.527678039994,69.27384438000445,53510.157594719996 2024-07-26,23:26:46.000,208,10971186,13165,0,1722036405,13024.628722689995,69.25974611999845,53510.12265912 2024-07-26,23:26:47.000,208,10971283,12885,0,1722036406,13024.67587685999,69.27384438000445,53510.03881368001 2024-07-26,23:26:48.000,208,10971256,12885,0,1722036407,13024.857757229991,69.33023741999932,53510.024839440004 2024-07-26,23:26:49.000,208,10971231,12925,0,1722036408,13025.032901289997,69.37958133000211,53510.00387808 2024-07-26,23:26:50.000,208,10971222,12885,0,1722036409,13025.194572729997,69.43597437000426,53509.975929600005 2024-07-26,23:26:51.000,208,10971277,12925,0,1722036410,13025.336035239998,69.49941653999849,53509.940994 2024-07-26,23:26:52.000,208,10971275,12925,0,1722036411,13025.470761439989,69.56285871,53509.91304552 2024-07-26,23:26:53.000,208,10971287,12805,0,1722036412,13025.63243287999,69.60515349000343,53509.96894248001 2024-07-26,23:26:54.000,208,10971216,12885,0,1722036413,13025.72000491,69.6756447900043,53509.96195536 2024-07-26,23:26:55.000,208,10971277,12885,0,1722036414,13025.787368009995,69.6615465299983,53509.940994 2024-07-26,23:26:56.000,208,10971239,13045,0,1722036415,13025.79410431999,69.6756447900043,53509.878109920006 2024-07-26,23:26:57.000,208,10971264,13205,0,1722036416,13025.76042277,69.6615465299983,53509.89907128001 2024-07-26,23:26:58.000,208,10971232,12805,0,1722036417,13025.73347752999,69.58400609999808,53509.88509704 2024-07-26,23:26:59.000,208,10971278,13165,0,1722036418,13025.592015019989,69.51351480000449,53509.82920008001 2024-07-26,23:27:00.000,208,10971216,13005,0,1722036419,13025.437079889998,69.39367959000083,53509.92003264001 2024-07-26,23:27:01.000,208,10971264,13005,0,1722036420,13025.275408449997,69.26679524999781,53509.878109920006 2024-07-26,23:27:02.000,208,10971242,12765,0,1722036421,13024.985747120001,69.16810742999951,53509.93400688 2024-07-26,23:27:03.000,208,10971271,12885,0,1722036422,13024.76344889,69.03417396000441,53509.95496824 2024-07-26,23:27:04.000,208,10971284,12885,0,1722036423,13024.460314939999,68.9072896200014,53510.024839440004 2024-07-26,23:27:05.000,208,10971294,12605,0,1722036424,13024.285170879994,68.82270006000181,53510.05977504 2024-07-26,23:27:06.000,208,10971311,12765,0,1722036425,13024.103290509993,68.77335614999902,53510.03881368001 2024-07-26,23:27:07.000,208,10971269,12885,0,1722036426,13023.921410139992,68.70991398000479,53510.05278792 2024-07-26,23:27:08.000,208,10971248,12685,0,1722036427,13023.813629179996,68.75220876000094,53510.024839440004 2024-07-26,23:27:09.000,208,10971267,12765,0,1722036428,13023.779947629992,68.76630701999966,53509.989903839996 2024-07-26,23:27:10.000,208,10971242,12685,0,1722036429,13023.766475010001,68.83679832000053,53509.93400688 2024-07-26,23:27:11.000,208,10971293,12885,0,1722036430,13023.793420249996,68.8720439700046,53509.86413568 2024-07-26,23:27:12.000,208,10971232,12845,0,1722036431,13023.968564310002,68.9707317900029,53509.84317432 2024-07-26,23:27:13.000,208,10971248,12725,0,1722036432,13024.096554199998,69.09056699999928,53509.78727736 2024-07-26,23:27:14.000,208,10971258,12845,0,1722036433,13024.291907189989,69.16105830000015,53509.75234176001 2024-07-26,23:27:15.000,208,10971257,12925,0,1722036434,13024.460314939999,69.25974611999845,53509.73138040001 2024-07-26,23:27:16.000,208,10971224,13045,0,1722036435,13024.62198638,69.34433567999804,53509.66150920001 2024-07-26,23:27:17.000,208,10971247,12885,0,1722036436,13024.79713043999,69.43597437000426,53509.59862512 2024-07-26,23:27:18.000,208,10971260,13125,0,1722036437,13024.979010809991,69.49941653999849,53509.63356072001 2024-07-26,23:27:19.000,208,10971272,12925,0,1722036438,13025.120473319992,69.56990783999936,53509.64753496 2024-07-26,23:27:20.000,208,10971290,12685,0,1722036439,13025.181100109992,69.54876045000128,53509.67548344 2024-07-26,23:27:21.000,208,10971250,12765,0,1722036440,13025.221517969992,69.5276130600032,53509.710419040006 2024-07-26,23:27:22.000,208,10971281,12765,0,1722036441,13025.201309039992,69.45712176000234,53509.74535464 2024-07-26,23:27:23.000,208,10971256,12725,0,1722036442,13025.120473319992,69.33023741999932,53509.75234176001 2024-07-26,23:27:24.000,208,10971228,12925,0,1722036443,13025.012692359996,69.25974611999845,53509.72439328 2024-07-26,23:27:25.000,208,10971260,12885,0,1722036444,13024.86449354,69.16810742999951,53509.710419040006 2024-07-26,23:27:26.000,208,10971194,12925,0,1722036445,13024.67587685999,69.02712482999777,53509.73836752 2024-07-26,23:27:27.000,208,10971252,13125,0,1722036446,13024.460314939999,68.9072896200014,53509.710419040006 2024-07-26,23:27:28.000,208,10971238,12925,0,1722036447,13024.271698259989,68.7592578900003,53509.72439328 2024-07-26,23:27:29.000,208,10971241,12885,0,1722036448,13024.076345269998,68.68876658999943,53509.72439328 2024-07-26,23:27:30.000,208,10971253,12885,0,1722036449,13023.874255969997,68.56893138000305,53509.74535464 2024-07-26,23:27:31.000,208,10971255,13005,0,1722036450,13023.678902979991,68.48434182000346,53509.71740616 2024-07-26,23:27:32.000,208,10971251,12805,0,1722036451,13023.56438571,68.38565399999788,53509.710419040006 2024-07-26,23:27:33.000,208,10971261,12885,0,1722036452,13023.45660474999,68.36450660999981,53509.66150920001 2024-07-26,23:27:34.000,208,10971279,12965,0,1722036453,13023.409450579995,68.34335922000173,53509.640547840005 2024-07-26,23:27:35.000,208,10971248,13045,0,1722036454,13023.38250534,68.35040835000109,53509.59862512 2024-07-26,23:27:36.000,208,10971238,12885,0,1722036455,13023.44313213,68.32926096000301,53509.542728160006 2024-07-26,23:27:37.000,208,10971215,13045,0,1722036456,13023.470077369995,68.32926096000301,53509.49381832001 2024-07-26,23:27:38.000,208,10971292,12885,0,1722036457,13023.530704159995,68.37860486999853,53509.50080544 2024-07-26,23:27:39.000,208,10971276,12965,0,1722036458,13023.638485119991,68.37860486999853,53509.472856960005 2024-07-26,23:27:40.000,208,10971209,12645,0,1722036459,13023.739529769991,68.38565399999788,53509.39599864001 2024-07-26,23:27:41.000,208,10971205,12685,0,1722036460,13023.847310730001,68.39270313000452,53509.38901152 2024-07-26,23:27:42.000,208,10971230,12965,0,1722036461,13024.002245859992,68.4138505200026,53509.29817896001 2024-07-26,23:27:43.000,208,10971253,12965,0,1722036462,13024.076345269998,68.42089965000196,53509.28420472 2024-07-26,23:27:44.000,208,10971264,12965,0,1722036463,13024.130235750003,68.39975226000388,53509.31914032001 2024-07-26,23:27:45.000,208,10971232,12725,0,1722036464,13024.211071469988,68.40680139000324,53509.256256240005 2024-07-26,23:27:46.000,208,10971256,12925,0,1722036465,13024.184126229993,68.40680139000324,53509.305166080005 2024-07-26,23:27:47.000,208,10971299,12765,0,1722036466,13024.163917299993,68.37860486999853,53509.28420472 2024-07-26,23:27:48.000,208,10971269,12965,0,1722036467,13024.123499439993,68.34335922000173,53509.33311456 2024-07-26,23:27:49.000,208,10971269,12685,0,1722036468,13024.089817890002,68.34335922000173,53509.29119184 2024-07-26,23:27:50.000,208,10971253,12845,0,1722036469,13023.975300619997,68.37155573999917,53509.29817896001 2024-07-26,23:27:51.000,208,10971256,12765,0,1722036470,13023.847310730001,68.32221183000365,53509.28420472 2024-07-26,23:27:52.000,208,10971235,13085,0,1722036471,13023.746266080001,68.32926096000301,53509.27023048 2024-07-26,23:27:53.000,208,10971261,12765,0,1722036472,13023.61827618999,68.36450660999981,53509.27023048 2024-07-26,23:27:54.000,208,10971218,12965,0,1722036473,13023.49702260999,68.33631009000237,53509.256256240005 2024-07-26,23:27:55.000,208,10971249,12765,0,1722036474,13023.4229232,68.33631009000237,53509.26324336 2024-07-26,23:27:56.000,208,10971224,12605,0,1722036475,13023.32187855,68.39270313000452,53509.305166080005 2024-07-26,23:27:57.000,208,10971248,12645,0,1722036476,13023.173679729989,68.44204704000003,53509.256256240005 2024-07-26,23:27:58.000,208,10971266,12805,0,1722036477,13023.139998179999,68.44204704000003,53509.207346400006 2024-07-26,23:27:59.000,208,10971276,12845,0,1722036478,13023.126525559994,68.49844008000218,53509.20035928001 2024-07-26,23:28:00.000,208,10971282,12885,0,1722036479,13023.133261869989,68.49844008000218,53509.09555248 2024-07-26,23:28:01.000,208,10971266,13045,0,1722036480,13023.180416039999,68.56893138000305,53509.067604 2024-07-26,23:28:02.000,208,10971300,12885,0,1722036481,13023.187152349994,68.59712790000049,53509.137475200005 2024-07-26,23:28:03.000,208,10971252,12885,0,1722036482,13023.23430651999,68.6112261599992,53509.08157824001 2024-07-26,23:28:04.000,208,10971248,12685,0,1722036483,13023.328614859995,68.63942268000392,53509.039655520006 2024-07-26,23:28:05.000,208,10971261,13125,0,1722036484,13023.429659509995,68.7240122400035,53508.98375856001 2024-07-26,23:28:06.000,208,10971235,12765,0,1722036485,13023.47681367999,68.71696311000414,53509.01170704001 2024-07-26,23:28:07.000,208,10971257,12925,0,1722036486,13023.49702260999,68.70286484999815,53509.018694160004 2024-07-26,23:28:08.000,208,10971285,12805,0,1722036487,13023.60480357,68.73811050000222,53508.98375856001 2024-07-26,23:28:09.000,208,10971297,12965,0,1722036488,13023.712584529996,68.77335614999902,53508.94882296 2024-07-26,23:28:10.000,208,10971242,12725,0,1722036489,13023.786683940001,68.80155267000373,53508.97677144 2024-07-26,23:28:11.000,208,10971264,12965,0,1722036490,13023.820365489992,68.81565093000245,53508.9278616 2024-07-26,23:28:12.000,208,10971275,12845,0,1722036491,13023.955091689997,68.8579457099986,53508.969784320005 2024-07-26,23:28:13.000,208,10971258,12885,0,1722036492,13023.961827999992,68.87909310000396,53508.93484872 2024-07-26,23:28:14.000,208,10971274,12965,0,1722036493,13023.955091689997,68.9072896200014,53508.969784320005 2024-07-26,23:28:15.000,208,10971232,12925,0,1722036494,13024.008982170002,68.99187918000098,53508.98375856001 2024-07-26,23:28:16.000,208,10971278,12805,0,1722036495,13024.008982170002,69.0694196100012,53508.94183584001 2024-07-26,23:28:17.000,208,10971293,12965,0,1722036496,13023.982036929992,69.13286178000271,53508.93484872 2024-07-26,23:28:18.000,208,10971249,12965,0,1722036497,13024.002245859992,69.21040221000294,53509.03266840001 2024-07-26,23:28:19.000,208,10971294,13205,0,1722036498,13023.955091689997,69.29499177000253,53508.99074568001 2024-07-26,23:28:20.000,208,10971245,12925,0,1722036499,13023.901201209992,69.37253220000275,53508.969784320005 2024-07-26,23:28:21.000,208,10971237,12765,0,1722036500,13023.854047039997,69.45007263000298,53508.99074568001 2024-07-26,23:28:22.000,208,10971223,12805,0,1722036501,13023.779947629992,69.52056393000385,53508.99074568001 2024-07-26,23:28:23.000,208,10971238,12845,0,1722036502,13023.672166669996,69.57695696999872,53508.98375856001 2024-07-26,23:28:24.000,208,10971255,12765,0,1722036503,13023.530704159995,69.60515349000343,53509.02568128 2024-07-26,23:28:25.000,208,10971282,12725,0,1722036504,13023.45660474999,69.63335001000087,53508.96279720001 2024-07-26,23:28:26.000,208,10971230,12885,0,1722036505,13023.32187855,69.64744826999959,53508.94882296 2024-07-26,23:28:27.000,208,10971264,12805,0,1722036506,13023.160207109999,69.68269392000366,53508.99074568001 2024-07-26,23:28:28.000,208,10971226,12965,0,1722036507,13023.065898769994,69.66859565999766,53508.89991312 2024-07-26,23:28:29.000,208,10971256,12725,0,1722036508,13022.917699949998,69.62630088000151,53508.96279720001 2024-07-26,23:28:30.000,208,10971285,12725,0,1722036509,13022.836864229997,69.57695696999872,53508.93484872 2024-07-26,23:28:31.000,208,10971258,12805,0,1722036510,13022.681929099992,69.49941653999849,53508.94882296 2024-07-26,23:28:32.000,208,10971207,12725,0,1722036511,13022.567411830001,69.42187610999827,53508.93484872 2024-07-26,23:28:33.000,208,10971300,12965,0,1722036512,13022.479839799991,69.39367959000083,53508.8579904 2024-07-26,23:28:34.000,208,10971279,12805,0,1722036513,13022.40574039,69.30909003000124,53508.79510632001 2024-07-26,23:28:35.000,208,10971282,13125,0,1722036514,13022.29795942999,69.25974611999845,53508.79510632001 2024-07-26,23:28:36.000,208,10971259,12605,0,1722036515,13022.250805259995,69.18220568999823,53508.73222224 2024-07-26,23:28:37.000,208,10971258,12805,0,1722036516,13022.190178469995,69.09056699999928,53508.683312400004 2024-07-26,23:28:38.000,208,10971315,12965,0,1722036517,13022.17670584999,69.05532135000249,53508.718248 2024-07-26,23:28:39.000,208,10971269,12725,0,1722036518,13022.15649691999,69.03417396000441,53508.69728664001 2024-07-26,23:28:40.000,208,10971267,12925,0,1722036519,13022.15649691999,69.0059774399997,53508.62042832 2024-07-26,23:28:41.000,208,10971238,13125,0,1722036520,13022.169969539995,68.96368266000354,53508.65536392001 2024-07-26,23:28:42.000,208,10971282,12765,0,1722036521,13022.169969539995,68.9707317900029,53508.60645408001 2024-07-26,23:28:43.000,208,10971272,12965,0,1722036522,13022.210387399995,68.94253526999819,53508.62042832 2024-07-26,23:28:44.000,208,10971248,12765,0,1722036523,13022.23733263999,68.92843700999947,53508.60645408001 2024-07-26,23:28:45.000,208,10971249,12685,0,1722036524,13022.291223119995,68.92138788000011,53508.59247984 2024-07-26,23:28:46.000,208,10971270,12925,0,1722036525,13022.311432049995,68.92138788000011,53508.55754424001 2024-07-26,23:28:47.000,208,10971332,12765,0,1722036526,13022.35858621999,68.89319136000267,53508.57850560001 2024-07-26,23:28:48.000,208,10971229,12805,0,1722036527,13022.40574039,68.90024049000203,53508.634402560005 2024-07-26,23:28:49.000,208,10971279,13005,0,1722036528,13022.419213009991,68.91433875000075,53508.62741544001 2024-07-26,23:28:50.000,208,10971288,13005,0,1722036529,13022.40574039,68.89319136000267,53508.64138968 2024-07-26,23:28:51.000,208,10971247,12605,0,1722036530,13022.432685629996,68.89319136000267,53508.65536392001 2024-07-26,23:28:52.000,208,10971320,12725,0,1722036531,13022.432685629996,68.86499483999796,53508.64138968 2024-07-26,23:28:53.000,208,10971257,12605,0,1722036532,13022.432685629996,68.86499483999796,53508.62042832 2024-07-26,23:28:54.000,208,10971252,12885,0,1722036533,13022.42594932,68.85089657999924,53508.65536392001 2024-07-26,23:28:55.000,208,10971242,12965,0,1722036534,13022.392267769996,68.8579457099986,53508.585492720005 2024-07-26,23:28:56.000,208,10971276,12965,0,1722036535,13022.432685629996,68.94253526999819,53508.67632528001 2024-07-26,23:28:57.000,208,10971272,12925,0,1722036536,13022.40574039,68.97778092000226,53508.66235104 2024-07-26,23:28:58.000,208,10971262,12725,0,1722036537,13022.44615825,69.02712482999777,53508.59247984 2024-07-26,23:28:59.000,208,10971312,13005,0,1722036538,13022.452894559996,69.06237048000185,53508.62741544001 2024-07-26,23:29:00.000,208,10971274,13205,0,1722036539,13022.493312419996,69.118763520004,53508.634402560005 2024-07-26,23:29:01.000,208,10971263,12845,0,1722036540,13022.526993970001,69.22450047000166,53508.6134412 2024-07-26,23:29:02.000,208,10971264,12885,0,1722036541,13022.500048729991,69.21040221000294,53508.57151848 2024-07-26,23:29:03.000,208,10971304,13005,0,1722036542,13022.479839799991,69.27384438000445,53508.64138968 2024-07-26,23:29:04.000,208,10971290,12765,0,1722036543,13022.439421939991,69.32318828999996,53508.634402560005 2024-07-26,23:29:05.000,208,10971261,12765,0,1722036544,13022.452894559996,69.29499177000253,53508.62042832 2024-07-26,23:29:06.000,208,10971221,13125,0,1722036545,13022.42594932,69.28794264000317,53508.64138968 2024-07-26,23:29:07.000,208,10971253,12685,0,1722036546,13022.432685629996,69.30909003000124,53508.634402560005 2024-07-26,23:29:08.000,208,10971250,12925,0,1722036547,13022.392267769996,69.28794264000317,53508.585492720005 2024-07-26,23:29:09.000,208,10971319,12845,0,1722036548,13022.419213009991,69.24564785999974,53508.62042832 2024-07-26,23:29:10.000,208,10971284,12605,0,1722036549,13022.412476699996,69.20335308000358,53508.59946696 2024-07-26,23:29:11.000,208,10971300,12765,0,1722036550,13022.392267769996,69.2526969899991,53508.57151848 2024-07-26,23:29:12.000,208,10971303,13045,0,1722036551,13022.392267769996,69.20335308000358,53508.59946696 2024-07-26,23:29:13.000,208,10971243,12965,0,1722036552,13022.412476699996,69.15400917000079,53508.50863440001 2024-07-26,23:29:14.000,208,10971309,12605,0,1722036553,13022.473103489996,69.13286178000271,53508.57151848 2024-07-26,23:29:15.000,208,10971267,13045,0,1722036554,13022.479839799991,69.12581265000335,53508.536582880006 2024-07-26,23:29:16.000,208,10971255,12805,0,1722036555,13022.473103489996,69.12581265000335,53508.56453136 2024-07-26,23:29:17.000,208,10971253,12765,0,1722036556,13022.526993970001,69.11171439000464,53508.536582880006 2024-07-26,23:29:18.000,208,10971281,12805,0,1722036557,13022.594357069996,69.09056699999928,53508.536582880006 2024-07-26,23:29:19.000,208,10971277,12925,0,1722036558,13022.614565999997,69.12581265000335,53508.49466016 2024-07-26,23:29:20.000,208,10971279,12765,0,1722036559,13022.688665410002,69.16810742999951,53508.515621520004 2024-07-26,23:29:21.000,208,10971268,12925,0,1722036560,13022.729083270002,69.22450047000166,53508.50164728 2024-07-26,23:29:22.000,208,10971276,12965,0,1722036561,13022.789710060002,69.29499177000253,53508.50164728 2024-07-26,23:29:23.000,208,10971293,13045,0,1722036562,13022.843600539993,69.37253220000275,53508.48068592001 2024-07-26,23:29:24.000,208,10971306,13005,0,1722036563,13022.904227329993,69.40777784999955,53508.50164728 2024-07-26,23:29:25.000,208,10971316,12645,0,1722036564,13022.978326739998,69.48531827999977,53508.466711680005 2024-07-26,23:29:26.000,208,10971252,12805,0,1722036565,13023.099580319998,69.52056393000385,53508.466711680005 2024-07-26,23:29:27.000,208,10971288,13205,0,1722036566,13023.187152349994,69.61220262000279,53508.43177608 2024-07-26,23:29:28.000,208,10971296,12765,0,1722036567,13023.29493330999,69.64744826999959,53508.43876320001 2024-07-26,23:29:29.000,208,10971243,12765,0,1722036568,13023.46334106,69.6756447900043,53508.48068592001 2024-07-26,23:29:30.000,208,10971247,13045,0,1722036569,13023.55764939999,69.69679218000238,53508.515621520004 2024-07-26,23:29:31.000,208,10971278,12885,0,1722036570,13023.726057150001,69.7108904400011,53508.52260864 2024-07-26,23:29:32.000,208,10971300,12605,0,1722036571,13023.847310730001,69.71793957000045,53508.48767304001 2024-07-26,23:29:33.000,208,10971240,12685,0,1722036572,13023.995509549997,69.75318522000453,53508.45972456001 2024-07-26,23:29:34.000,208,10971304,12765,0,1722036573,13024.123499439993,69.7743326100026,53508.52959576001 2024-07-26,23:29:35.000,208,10971299,12885,0,1722036574,13024.217807779998,69.78138174000196,53508.536582880006 2024-07-26,23:29:36.000,208,10971297,12645,0,1722036575,13024.366006599994,69.7743326100026,53508.59247984 2024-07-26,23:29:37.000,208,10971263,12885,0,1722036576,13024.440106009999,69.76023435000388,53508.50863440001 2024-07-26,23:29:38.000,208,10971277,12765,0,1722036577,13024.5007328,69.76023435000388,53508.6134412 2024-07-26,23:29:39.000,208,10971255,12685,0,1722036578,13024.58156852,69.74613608999789,53508.62042832 2024-07-26,23:29:40.000,208,10971276,12845,0,1722036579,13024.60177745,69.74613608999789,53508.69029952 2024-07-26,23:29:41.000,208,10971243,12885,0,1722036580,13024.64219531,69.72498869999981,53508.69029952 2024-07-26,23:29:42.000,208,10971265,13125,0,1722036581,13024.628722689995,69.73908695999853,53508.69029952 2024-07-26,23:29:43.000,208,10971264,12805,0,1722036582,13024.60177745,69.66859565999766,53508.718248 2024-07-26,23:29:44.000,208,10971336,12685,0,1722036583,13024.527678039994,69.63335001000087,53508.73222224 2024-07-26,23:29:45.000,208,10971276,12765,0,1722036584,13024.5007328,69.62630088000151,53508.7881192 2024-07-26,23:29:46.000,208,10971287,12725,0,1722036585,13024.399688149999,69.64039914000023,53508.78113208 2024-07-26,23:29:47.000,208,10971217,12645,0,1722036586,13024.258225639998,69.59810436000407,53508.74619648001 2024-07-26,23:29:48.000,208,10971286,12965,0,1722036587,13024.150444679988,69.54876045000128,53508.83004192 2024-07-26,23:29:49.000,208,10971266,12965,0,1722036588,13024.056136339997,69.48531827999977,53508.81606768001 2024-07-26,23:29:50.000,208,10971292,12925,0,1722036589,13023.894464899997,69.45712176000234,53508.77414496001 2024-07-26,23:29:51.000,208,10971283,12725,0,1722036590,13023.773211319996,69.39367959000083,53508.8579904 2024-07-26,23:29:52.000,208,10971278,12765,0,1722036591,13023.672166669996,69.33728654999868,53508.8579904 2024-07-26,23:29:53.000,208,10971211,13205,0,1722036592,13023.61827618999,69.30204090000188,53508.89292600001 2024-07-26,23:29:54.000,208,10971281,12845,0,1722036593,13023.550913089995,69.25974611999845,53508.83702904 2024-07-26,23:29:55.000,208,10971244,12725,0,1722036594,13023.55764939999,69.22450047000166,53508.81606768001 2024-07-26,23:29:56.000,208,10971311,12805,0,1722036595,13023.490286299995,69.18220568999823,53508.83702904 2024-07-26,23:29:57.000,208,10971243,12885,0,1722036596,13023.51723153999,69.14696004000143,53508.83004192 2024-07-26,23:29:58.000,208,10971258,12845,0,1722036597,13023.57785832999,69.13991091000207,53508.81606768001 2024-07-26,23:29:59.000,208,10971297,12605,0,1722036598,13023.59806725999,69.104665259998,53508.83004192 2024-07-26,23:30:00.000,208,10971240,12805,0,1722036599,13023.638485119991,69.13991091000207,53508.74619648001 2024-07-26,23:30:01.000,208,10971231,12845,0,1722036600,13023.672166669996,69.14696004000143,53508.802093440005 2024-07-26,23:30:02.000,208,10971273,12765,0,1722036601,13023.806892870001,69.18220568999823,53508.78113208 2024-07-26,23:30:03.000,208,10971251,13005,0,1722036602,13023.813629179996,69.21040221000294,53508.84401616001 2024-07-26,23:30:04.000,208,10971248,12925,0,1722036603,13023.894464899997,69.26679524999781,53508.81606768001 2024-07-26,23:30:05.000,208,10971263,12925,0,1722036604,13023.941619069992,69.26679524999781,53508.78113208 2024-07-26,23:30:06.000,208,10971333,13125,0,1722036605,13023.955091689997,69.33023741999932,53508.74619648001 2024-07-26,23:30:07.000,208,10971261,13045,0,1722036606,13023.941619069992,69.37958133000211,53508.79510632001 2024-07-26,23:30:08.000,208,10971275,13205,0,1722036607,13023.907937520002,69.40072872000019,53508.80908056 2024-07-26,23:30:09.000,208,10971224,12965,0,1722036608,13023.887728590002,69.44302350000362,53508.83702904 2024-07-26,23:30:10.000,208,10971238,12725,0,1722036609,13023.793420249996,69.49236740999913,53508.80908056 2024-07-26,23:30:11.000,208,10971264,12885,0,1722036610,13023.746266080001,69.47826915000041,53508.88593888 2024-07-26,23:30:12.000,208,10971234,12845,0,1722036611,13023.64522143,69.45007263000298,53508.84401616001 2024-07-26,23:30:13.000,208,10971213,12965,0,1722036612,13023.57785832999,69.39367959000083,53508.80908056 2024-07-26,23:30:14.000,208,10971243,13125,0,1722036613,13023.49702260999,69.4289252400049,53508.89292600001 2024-07-26,23:30:15.000,208,10971268,13005,0,1722036614,13023.38250534,69.38663046000147,53508.87895176 2024-07-26,23:30:16.000,208,10971240,12645,0,1722036615,13023.288196999994,69.32318828999996,53508.871964640006 2024-07-26,23:30:17.000,208,10971275,13045,0,1722036616,13023.146734489994,69.2808935100038,53508.86497752001 2024-07-26,23:30:18.000,208,10971306,12845,0,1722036617,13023.079371389998,69.23859873000038,53508.88593888 2024-07-26,23:30:19.000,208,10971302,12805,0,1722036618,13023.032217219989,69.21040221000294,53508.83702904 2024-07-26,23:30:20.000,208,10971240,12605,0,1722036619,13023.025480909993,69.18220568999823,53508.84401616001 2024-07-26,23:30:21.000,208,10971283,12685,0,1722036620,13022.964854119993,69.09761612999864,53508.802093440005 2024-07-26,23:30:22.000,208,10971282,12925,0,1722036621,13023.012008289988,69.06237048000185,53508.753183600005 2024-07-26,23:30:23.000,208,10971298,12645,0,1722036622,13023.032217219989,69.0694196100012,53508.74619648001 2024-07-26,23:30:24.000,208,10971247,13245,0,1722036623,13023.106316629994,69.04122309000377,53508.72523512001 2024-07-26,23:30:25.000,208,10971302,12765,0,1722036624,13023.187152349994,69.03417396000441,53508.69029952 2024-07-26,23:30:26.000,208,10971216,12885,0,1722036625,13023.241042829999,69.04827222000313,53508.64837680001 2024-07-26,23:30:27.000,208,10971254,12725,0,1722036626,13023.37576902999,69.104665259998,53508.59946696 2024-07-26,23:30:28.000,208,10971244,12805,0,1722036627,13023.47681367999,69.13286178000271,53508.59946696 2024-07-26,23:30:29.000,208,10971225,12965,0,1722036628,13023.52396785,69.20335308000358,53508.57850560001 2024-07-26,23:30:30.000,208,10971327,12685,0,1722036629,13023.60480357,69.29499177000253,53508.59946696 2024-07-26,23:30:31.000,208,10971213,12765,0,1722036630,13023.6250125,69.33023741999932,53508.52260864 2024-07-26,23:30:32.000,208,10971234,13045,0,1722036631,13023.699111909991,69.36548307000339,53508.536582880006 2024-07-26,23:30:33.000,208,10971265,12725,0,1722036632,13023.746266080001,69.40777784999955,53508.54357 2024-07-26,23:30:34.000,208,10971293,12685,0,1722036633,13023.699111909991,69.43597437000426,53508.52260864 2024-07-26,23:30:35.000,208,10971291,12685,0,1722036634,13023.6250125,69.45712176000234,53508.56453136 2024-07-26,23:30:36.000,208,10971242,13165,0,1722036635,13023.638485119991,69.47122002000106,53508.536582880006 2024-07-26,23:30:37.000,208,10971257,12765,0,1722036636,13023.571122019996,69.47122002000106,53508.55055712 2024-07-26,23:30:38.000,208,10971258,12925,0,1722036637,13023.470077369995,69.4148269799989,53508.59247984 2024-07-26,23:30:39.000,208,10971298,12725,0,1722036638,13023.369032719995,69.40072872000019,53508.52260864 2024-07-26,23:30:40.000,208,10971255,12685,0,1722036639,13023.32187855,69.36548307000339,53508.54357 2024-07-26,23:30:41.000,208,10971259,12725,0,1722036640,13023.19388865999,69.32318828999996,53508.57151848 2024-07-26,23:30:42.000,208,10971252,12885,0,1722036641,13023.160207109999,69.26679524999781,53508.59247984 2024-07-26,23:30:43.000,208,10971241,12805,0,1722036642,13023.119789249999,69.23859873000038,53508.536582880006 2024-07-26,23:30:44.000,208,10971265,12605,0,1722036643,13023.126525559994,69.23154960000102,53508.60645408001 2024-07-26,23:30:45.000,208,10971241,12685,0,1722036644,13023.187152349994,69.18220568999823,53508.62042832 2024-07-26,23:30:46.000,208,10971262,12725,0,1722036645,13023.25451544999,69.18925482000486,53508.54357 2024-07-26,23:30:47.000,208,10971246,12805,0,1722036646,13023.30166962,69.16810742999951,53508.50863440001 2024-07-26,23:30:48.000,208,10971218,12605,0,1722036647,13023.43639581999,69.21040221000294,53508.56453136 2024-07-26,23:30:49.000,208,10971217,12965,0,1722036648,13023.571122019996,69.17515655999887,53508.48767304001 2024-07-26,23:30:50.000,208,10971239,12725,0,1722036649,13023.678902979991,69.25974611999845,53508.4736988 2024-07-26,23:30:51.000,208,10971225,13005,0,1722036650,13023.786683940001,69.2808935100038,53508.466711680005 2024-07-26,23:30:52.000,208,10971248,13005,0,1722036651,13023.961827999992,69.3161391600006,53508.44575032 2024-07-26,23:30:53.000,208,10971250,12965,0,1722036652,13024.076345269998,69.37253220000275,53508.417801840005 2024-07-26,23:30:54.000,208,10971256,12965,0,1722036653,13024.170653609988,69.44302350000362,53508.43177608 2024-07-26,23:30:55.000,208,10971251,12605,0,1722036654,13024.238016709998,69.49236740999913,53508.45273744 2024-07-26,23:30:56.000,208,10971205,12725,0,1722036655,13024.325588739994,69.53466219000256,53508.4038276 2024-07-26,23:30:57.000,208,10971273,12885,0,1722036656,13024.318852429999,69.55580958000064,53508.43876320001 2024-07-26,23:30:58.000,208,10971249,13085,0,1722036657,13024.332325049989,69.59810436000407,53508.48068592001 2024-07-26,23:30:59.000,208,10971243,13205,0,1722036658,13024.271698259989,69.58400609999808,53508.466711680005 2024-07-26,23:31:00.000,208,10971193,12805,0,1722036659,13024.285170879994,69.54876045000128,53508.48068592001 2024-07-26,23:31:01.000,208,10971268,12565,0,1722036660,13024.238016709998,69.55580958000064,53508.49466016 2024-07-26,23:31:02.000,208,10971244,12765,0,1722036661,13024.197598849998,69.53466219000256,53508.49466016 2024-07-26,23:31:03.000,208,10971279,12805,0,1722036662,13024.184126229993,69.48531827999977,53508.536582880006 2024-07-26,23:31:04.000,208,10971264,12805,0,1722036663,13024.130235750003,69.45712176000234,53508.52260864 2024-07-26,23:31:05.000,208,10971231,12845,0,1722036664,13024.096554199998,69.42187610999827,53508.52959576001 2024-07-26,23:31:06.000,208,10971225,12765,0,1722036665,13024.110026820003,69.38663046000147,53508.57850560001 2024-07-26,23:31:07.000,208,10971257,12805,0,1722036666,13024.083081579993,69.26679524999781,53508.49466016 2024-07-26,23:31:08.000,208,10971205,13285,0,1722036667,13024.089817890002,69.19630395000422,53508.54357 2024-07-26,23:31:09.000,208,10971339,12925,0,1722036668,13024.130235750003,69.11171439000464,53508.59946696 2024-07-26,23:31:10.000,208,10971253,13005,0,1722036669,13024.136972059998,69.04827222000313,53508.55055712 2024-07-26,23:31:11.000,208,10971242,12605,0,1722036670,13024.157180989998,68.99892831000034,53508.55055712 2024-07-26,23:31:12.000,208,10971255,12805,0,1722036671,13024.157180989998,68.92138788000011,53508.48767304001 2024-07-26,23:31:13.000,208,10971251,12765,0,1722036672,13024.231280399988,68.92843700999947,53508.56453136 2024-07-26,23:31:14.000,208,10971199,12885,0,1722036673,13024.298643499998,68.8579457099986,53508.54357 2024-07-26,23:31:15.000,208,10971228,12765,0,1722036674,13024.305379809994,68.86499483999796,53508.536582880006 2024-07-26,23:31:16.000,208,10971240,12965,0,1722036675,13024.345797669994,68.8720439700046,53508.536582880006 2024-07-26,23:31:17.000,208,10971244,12845,0,1722036676,13024.372742909989,68.92843700999947,53508.49466016 2024-07-26,23:31:18.000,208,10971198,12765,0,1722036677,13024.47378755999,68.98483005000162,53508.515621520004 2024-07-26,23:31:19.000,208,10971258,12685,0,1722036678,13024.55462327999,69.04122309000377,53508.49466016 2024-07-26,23:31:20.000,208,10971242,12765,0,1722036679,13024.64219531,69.118763520004,53508.515621520004 2024-07-26,23:31:21.000,208,10971221,12565,0,1722036680,13024.770185199995,69.18925482000486,53508.515621520004 2024-07-26,23:31:22.000,208,10971207,13085,0,1722036681,13024.88470247,69.29499177000253,53508.52959576001 2024-07-26,23:31:23.000,208,10971235,12685,0,1722036682,13024.958801879991,69.40072872000019,53508.52959576001 2024-07-26,23:31:24.000,208,10971192,12965,0,1722036683,13025.059846529992,69.47826915000041,53508.536582880006 2024-07-26,23:31:25.000,208,10971232,13005,0,1722036684,13025.187836420002,69.54876045000128,53508.56453136 2024-07-26,23:31:26.000,208,10971256,12845,0,1722036685,13025.268672140002,69.65449739999895,53508.585492720005 2024-07-26,23:31:27.000,208,10971247,12885,0,1722036686,13025.342771549993,69.71793957000045,53508.55754424001 2024-07-26,23:31:28.000,208,10971252,12805,0,1722036687,13025.464025129993,69.78843087000132,53508.59946696 2024-07-26,23:31:29.000,208,10971289,12965,0,1722036688,13025.497706679998,69.80252913000004,53508.66933816 2024-07-26,23:31:30.000,208,10971255,12965,0,1722036689,13025.571806089989,69.83777478000411,53508.69029952 2024-07-26,23:31:31.000,208,10971262,13125,0,1722036690,13025.585278709994,69.84482391000347,53508.69728664001 2024-07-26,23:31:32.000,208,10971218,13005,0,1722036691,13025.578542399999,69.9223643400037,53508.73222224 2024-07-26,23:31:33.000,208,10971288,12645,0,1722036692,13025.61222394999,69.8730204300009,53508.83702904 2024-07-26,23:31:34.000,208,10971210,12765,0,1722036693,13025.598751329999,69.84482391000347,53508.802093440005 2024-07-26,23:31:35.000,208,10971306,12885,0,1722036694,13025.592015019989,69.81662738999876,53508.8579904 2024-07-26,23:31:36.000,208,10971213,12925,0,1722036695,13025.558333469999,69.82367651999812,53508.82305480001 2024-07-26,23:31:37.000,208,10971202,12805,0,1722036696,13025.558333469999,69.79548000000068,53508.802093440005 2024-07-26,23:31:38.000,208,10971280,12965,0,1722036697,13025.625696569994,69.79548000000068,53508.83702904 2024-07-26,23:31:39.000,208,10971271,12965,0,1722036698,13025.592015019989,69.78843087000132,53508.93484872 2024-07-26,23:31:40.000,208,10971258,12845,0,1722036699,13025.61222394999,69.78843087000132,53508.91388736001 2024-07-26,23:31:41.000,208,10971264,12765,0,1722036700,13025.61222394999,69.80252913000004,53508.94183584001 2024-07-26,23:31:42.000,208,10971239,12885,0,1722036701,13025.578542399999,69.75318522000453,53508.94183584001 2024-07-26,23:31:43.000,208,10971247,12925,0,1722036702,13025.565069779994,69.78843087000132,53508.99074568001 2024-07-26,23:31:44.000,208,10971262,13125,0,1722036703,13025.517915609998,69.8095782599994,53508.94183584001 2024-07-26,23:31:45.000,208,10971229,13045,0,1722036704,13025.497706679998,69.75318522000453,53508.95581008 2024-07-26,23:31:46.000,208,10971261,12885,0,1722036705,13025.517915609998,69.7743326100026,53508.97677144 2024-07-26,23:31:47.000,208,10971255,12765,0,1722036706,13025.477497749998,69.73908695999853,53508.969784320005 2024-07-26,23:31:48.000,208,10971271,12845,0,1722036707,13025.484234059993,69.74613608999789,53509.04664264 2024-07-26,23:31:49.000,208,10971252,12845,0,1722036708,13025.450552509988,69.76023435000388,53509.039655520006 2024-07-26,23:31:50.000,208,10971289,12765,0,1722036709,13025.416870959998,69.73908695999853,53509.067604 2024-07-26,23:31:51.000,208,10971286,12725,0,1722036710,13025.342771549993,69.69679218000238,53509.02568128 2024-07-26,23:31:52.000,208,10971235,12925,0,1722036711,13025.309090000002,69.63335001000087,53509.05362976 2024-07-26,23:31:53.000,208,10971277,12965,0,1722036712,13025.241726899992,69.56285871,53509.01170704001 2024-07-26,23:31:54.000,208,10971262,12805,0,1722036713,13025.140682249992,69.48531827999977,53509.018694160004 2024-07-26,23:31:55.000,208,10971260,12685,0,1722036714,13024.992483429996,69.40072872000019,53509.039655520006 2024-07-26,23:31:56.000,208,10971270,12845,0,1722036715,13024.9049114,69.34433567999804,53509.08157824001 2024-07-26,23:31:57.000,208,10971313,12805,0,1722036716,13024.76344889,69.23859873000038,53509.03266840001 2024-07-26,23:31:58.000,208,10971242,13005,0,1722036717,13024.71629471999,69.16810742999951,53509.07459112 2024-07-26,23:31:59.000,208,10971281,12885,0,1722036718,13024.60177745,69.07646874000056,53509.07459112 2024-07-26,23:32:00.000,208,10971277,12725,0,1722036719,13024.54115066,69.04827222000313,53509.05362976 2024-07-26,23:32:01.000,208,10971282,12965,0,1722036720,13024.446842319994,68.95663353000418,53509.11651384 2024-07-26,23:32:02.000,208,10971252,12685,0,1722036721,13024.379479219999,68.93548613999883,53508.9977328 2024-07-26,23:32:03.000,208,10971263,13045,0,1722036722,13024.359270289999,68.89319136000267,53508.9977328 2024-07-26,23:32:04.000,208,10971280,12885,0,1722036723,13024.305379809994,68.87909310000396,53509.07459112 2024-07-26,23:32:05.000,208,10971215,12845,0,1722036724,13024.238016709998,68.86499483999796,53509.04664264 2024-07-26,23:32:06.000,208,10971263,12925,0,1722036725,13024.224544089993,68.89319136000267,53508.9977328 2024-07-26,23:32:07.000,208,10971242,12885,0,1722036726,13024.217807779998,68.8720439700046,53508.96279720001 2024-07-26,23:32:08.000,208,10971255,12725,0,1722036727,13024.150444679988,68.88614223000332,53508.98375856001 2024-07-26,23:32:09.000,208,10971284,12885,0,1722036728,13024.204335159993,68.8579457099986,53508.95581008 2024-07-26,23:32:10.000,208,10971251,13165,0,1722036729,13024.143708369993,68.8720439700046,53508.90690024 2024-07-26,23:32:11.000,208,10971270,12965,0,1722036730,13024.116763129998,68.90024049000203,53508.87895176 2024-07-26,23:32:12.000,208,10971262,13005,0,1722036731,13024.062872649993,68.90024049000203,53508.91388736001 2024-07-26,23:32:13.000,208,10971234,12965,0,1722036732,13024.008982170002,68.88614223000332,53508.89292600001 2024-07-26,23:32:14.000,208,10971272,12645,0,1722036733,13023.955091689997,68.85089657999924,53508.82305480001 2024-07-26,23:32:15.000,208,10971315,13085,0,1722036734,13023.854047039997,68.77335614999902,53508.81606768001 2024-07-26,23:32:16.000,208,10971253,13125,0,1722036735,13023.779947629992,68.76630701999966,53508.83702904 2024-07-26,23:32:17.000,208,10971260,12925,0,1722036736,13023.692375599996,68.70286484999815,53508.76715784 2024-07-26,23:32:18.000,208,10971277,12845,0,1722036737,13023.611539879996,68.660570070002,53508.74619648001 2024-07-26,23:32:19.000,208,10971244,13125,0,1722036738,13023.51723153999,68.68171746000007,53508.72523512001 2024-07-26,23:32:20.000,208,10971295,12765,0,1722036739,13023.409450579995,68.65352094000264,53508.65536392001 2024-07-26,23:32:21.000,208,10971237,12645,0,1722036740,13023.28146069,68.63237355000456,53508.66933816 2024-07-26,23:32:22.000,208,10971259,12725,0,1722036741,13023.241042829999,68.61827528999856,53508.64138968 2024-07-26,23:32:23.000,208,10971272,12925,0,1722036742,13023.139998179999,68.64647181000328,53508.66235104 2024-07-26,23:32:24.000,208,10971313,12845,0,1722036743,13023.119789249999,68.70991398000479,53508.6134412 2024-07-26,23:32:25.000,208,10971224,13085,0,1722036744,13023.065898769994,68.76630701999966,53508.60645408001 2024-07-26,23:32:26.000,208,10971282,13245,0,1722036745,13023.038953529998,68.82270006000181,53508.515621520004 2024-07-26,23:32:27.000,208,10971223,12965,0,1722036746,13023.038953529998,68.92843700999947,53508.44575032 2024-07-26,23:32:28.000,208,10971273,12765,0,1722036747,13023.065898769994,69.03417396000441,53508.42478896 2024-07-26,23:32:29.000,208,10971235,13045,0,1722036748,13023.146734489994,69.11171439000464,53508.368892000006 2024-07-26,23:32:30.000,208,10971256,13005,0,1722036749,13023.180416039999,69.26679524999781,53508.35491776 2024-07-26,23:32:31.000,208,10971224,12925,0,1722036750,13023.21409758999,69.34433567999804,53508.31998216001 2024-07-26,23:32:32.000,208,10971258,12885,0,1722036751,13023.29493330999,69.4641708900017,53508.24312384001 2024-07-26,23:32:33.000,208,10971239,12925,0,1722036752,13023.32187855,69.5276130600032,53508.299020800005 2024-07-26,23:32:34.000,208,10971258,13005,0,1722036753,13023.389241649995,69.62630088000151,53508.30600792 2024-07-26,23:32:35.000,208,10971241,12845,0,1722036754,13023.43639581999,69.68269392000366,53508.2640852 2024-07-26,23:32:36.000,208,10971285,12765,0,1722036755,13023.47681367999,69.70384131000174,53508.16626552 2024-07-26,23:32:37.000,208,10971214,12885,0,1722036756,13023.54417678,69.68269392000366,53508.131329920005 2024-07-26,23:32:38.000,208,10971277,12925,0,1722036757,13023.57785832999,69.68974305000302,53508.131329920005 2024-07-26,23:32:39.000,208,10971267,12765,0,1722036758,13023.61827618999,69.60515349000343,53508.05447160001 2024-07-26,23:32:40.000,208,10971279,12765,0,1722036759,13023.66543036,69.5276130600032,53508.15229128001 2024-07-26,23:32:41.000,208,10971274,12965,0,1722036760,13023.638485119991,69.50646566999785,53508.11036856 2024-07-26,23:32:42.000,208,10971292,12845,0,1722036761,13023.699111909991,69.4148269799989,53508.13831704 2024-07-26,23:32:43.000,208,10971252,12925,0,1722036762,13023.699111909991,69.27384438000445,53508.17325264001 2024-07-26,23:32:44.000,208,10971238,12965,0,1722036763,13023.759738699991,69.18925482000486,53508.13831704 2024-07-26,23:32:45.000,208,10971276,12765,0,1722036764,13023.813629179996,69.104665259998,53508.13831704 2024-07-26,23:32:46.000,208,10971245,12845,0,1722036765,13023.840574419992,69.02007569999842,53508.180239760004 2024-07-26,23:32:47.000,208,10971225,12765,0,1722036766,13023.880992279992,68.95663353000418,53508.12434280001 2024-07-26,23:32:48.000,208,10971299,12805,0,1722036767,13023.928146450002,68.92138788000011,53508.14530416001 2024-07-26,23:32:49.000,208,10971270,12925,0,1722036768,13024.008982170002,68.91433875000075,53508.18722688 2024-07-26,23:32:50.000,208,10971224,12845,0,1722036769,13024.089817890002,68.89319136000267,53508.18722688 2024-07-26,23:32:51.000,208,10971274,12765,0,1722036770,13024.136972059998,68.92843700999947,53508.180239760004 2024-07-26,23:32:52.000,208,10971256,12845,0,1722036771,13024.177389919998,68.9707317900029,53508.15229128001 2024-07-26,23:32:53.000,208,10971271,12485,0,1722036772,13024.258225639998,69.0059774399997,53508.21517536 2024-07-26,23:32:54.000,208,10971207,13085,0,1722036773,13024.332325049989,69.04122309000377,53508.14530416001 2024-07-26,23:32:55.000,208,10971193,13005,0,1722036774,13024.372742909989,69.104665259998,53508.18722688 2024-07-26,23:32:56.000,208,10971261,13125,0,1722036775,13024.41316076999,69.13286178000271,53508.19421400001 2024-07-26,23:32:57.000,208,10971275,12885,0,1722036776,13024.47378755999,69.16105830000015,53508.17325264001 2024-07-26,23:32:58.000,208,10971256,12845,0,1722036777,13024.53441434999,69.16105830000015,53508.18722688 2024-07-26,23:32:59.000,208,10971282,12885,0,1722036778,13024.55462327999,69.18925482000486,53508.22216248001 2024-07-26,23:33:00.000,208,10971259,12805,0,1722036779,13024.58156852,69.2174513400023,53508.19421400001 2024-07-26,23:33:01.000,208,10971283,12685,0,1722036780,13024.61525006999,69.18925482000486,53508.19421400001 2024-07-26,23:33:02.000,208,10971242,12965,0,1722036781,13024.588304829995,69.16105830000015,53508.24312384001 2024-07-26,23:33:03.000,208,10971273,12685,0,1722036782,13024.60177745,69.14696004000143,53508.27805944 2024-07-26,23:33:04.000,208,10971235,12605,0,1722036783,13024.608513759995,69.12581265000335,53508.29203368001 2024-07-26,23:33:05.000,208,10971228,12605,0,1722036784,13024.62198638,69.09056699999928,53508.30600792 2024-07-26,23:33:06.000,208,10971257,12925,0,1722036785,13024.63545899999,69.09056699999928,53508.29203368001 2024-07-26,23:33:07.000,208,10971298,12605,0,1722036786,13024.64219531,69.02007569999842,53508.299020800005 2024-07-26,23:33:08.000,208,10971227,12805,0,1722036787,13024.689349479995,68.98483005000162,53508.347930640004 2024-07-26,23:33:09.000,208,10971245,12765,0,1722036788,13024.73650364999,68.97778092000226,53508.35491776 2024-07-26,23:33:10.000,208,10971234,12525,0,1722036789,13024.72303103,68.93548613999883,53508.368892000006 2024-07-26,23:33:11.000,208,10971271,12725,0,1722036790,13024.73650364999,68.91433875000075,53508.417801840005 2024-07-26,23:33:12.000,208,10971247,12885,0,1722036791,13024.76344889,68.9072896200014,53508.36190488001 2024-07-26,23:33:13.000,208,10971201,13005,0,1722036792,13024.77692150999,68.88614223000332,53508.37587912 2024-07-26,23:33:14.000,208,10971279,12885,0,1722036793,13024.79713043999,68.84384744999988,53508.45273744 2024-07-26,23:33:15.000,208,10971279,12925,0,1722036794,13024.729767339995,68.85089657999924,53508.48068592001 2024-07-26,23:33:16.000,208,10971207,13285,0,1722036795,13024.7028221,68.8579457099986,53508.48767304001 2024-07-26,23:33:17.000,208,10971245,12885,0,1722036796,13024.669140549995,68.86499483999796,53508.49466016 2024-07-26,23:33:18.000,208,10971251,12845,0,1722036797,13024.628722689995,68.92843700999947,53508.48767304001 2024-07-26,23:33:19.000,208,10971259,12965,0,1722036798,13024.57483220999,68.94253526999819,53508.52959576001 2024-07-26,23:33:20.000,208,10971268,12725,0,1722036799,13024.55462327999,68.93548613999883,53508.515621520004 2024-07-26,23:33:21.000,208,10971218,12845,0,1722036800,13024.49399648999,68.97778092000226,53508.52959576001 2024-07-26,23:33:22.000,208,10971252,12965,0,1722036801,13024.460314939999,69.01302656999906,53508.48068592001 2024-07-26,23:33:23.000,208,10971275,13045,0,1722036802,13024.446842319994,69.02712482999777,53508.50164728 2024-07-26,23:33:24.000,208,10971254,12685,0,1722036803,13024.460314939999,69.09056699999928,53508.466711680005 2024-07-26,23:33:25.000,208,10971286,12965,0,1722036804,13024.527678039994,69.06237048000185,53508.50863440001 2024-07-26,23:33:26.000,208,10971263,12725,0,1722036805,13024.507469109994,69.04827222000313,53508.466711680005 2024-07-26,23:33:27.000,208,10971246,12885,0,1722036806,13024.49399648999,69.05532135000249,53508.43177608 2024-07-26,23:33:28.000,208,10971219,12805,0,1722036807,13024.608513759995,69.09056699999928,53508.466711680005 2024-07-26,23:33:29.000,208,10971283,12845,0,1722036808,13024.68261317,69.06237048000185,53508.4736988 2024-07-26,23:33:30.000,208,10971271,12965,0,1722036809,13024.74323996,69.06237048000185,53508.466711680005 2024-07-26,23:33:31.000,208,10971272,12645,0,1722036810,13024.82407568,69.05532135000249,53508.4736988 2024-07-26,23:33:32.000,208,10971253,12765,0,1722036811,13024.82407568,69.06237048000185,53508.466711680005 2024-07-26,23:33:33.000,208,10971291,12805,0,1722036812,13024.82407568,69.06237048000185,53508.48068592001 2024-07-26,23:33:34.000,208,10971253,12805,0,1722036813,13024.81733936999,69.02712482999777,53508.50863440001 2024-07-26,23:33:35.000,208,10971263,12925,0,1722036814,13024.69608578999,68.99187918000098,53508.52260864 2024-07-26,23:33:36.000,208,10971255,13045,0,1722036815,13024.61525006999,68.99892831000034,53508.515621520004 2024-07-26,23:33:37.000,208,10971263,12765,0,1722036816,13024.49399648999,68.98483005000162,53508.55055712 2024-07-26,23:33:38.000,208,10971292,13045,0,1722036817,13024.291907189989,68.99892831000034,53508.6134412 2024-07-26,23:33:39.000,208,10971300,12805,0,1722036818,13024.076345269998,68.9707317900029,53508.56453136 2024-07-26,23:33:40.000,208,10971265,13125,0,1722036819,13023.867519660002,68.96368266000354,53508.57850560001 2024-07-26,23:33:41.000,208,10971253,12645,0,1722036820,13023.658694049991,68.99187918000098,53508.55754424001 2024-07-26,23:33:42.000,208,10971316,13045,0,1722036821,13023.449868439995,69.01302656999906,53508.55754424001 2024-07-26,23:33:43.000,208,10971294,12765,0,1722036822,13023.23430651999,68.98483005000162,53508.54357 2024-07-26,23:33:44.000,208,10971293,12925,0,1722036823,13023.092844009989,68.99187918000098,53508.52260864 2024-07-26,23:33:45.000,208,10971266,12645,0,1722036824,13022.937908879998,69.06237048000185,53508.515621520004 2024-07-26,23:33:46.000,208,10971280,13085,0,1722036825,13022.850336850002,69.09761612999864,53508.50164728 2024-07-26,23:33:47.000,208,10971281,13045,0,1722036826,13022.769501130002,69.09056699999928,53508.43177608 2024-07-26,23:33:48.000,208,10971310,12845,0,1722036827,13022.816655299997,69.12581265000335,53508.43876320001 2024-07-26,23:33:49.000,208,10971318,12885,0,1722036828,13022.870545780002,69.09761612999864,53508.41081472001 2024-07-26,23:33:50.000,208,10971244,12845,0,1722036829,13022.931172569988,69.07646874000056,53508.347930640004 2024-07-26,23:33:51.000,208,10971303,12965,0,1722036830,13022.985063049993,69.0694196100012,53508.368892000006 2024-07-26,23:33:52.000,208,10971259,12845,0,1722036831,13023.072635079989,69.06237048000185,53508.32696928 2024-07-26,23:33:53.000,208,10971249,12965,0,1722036832,13023.126525559994,69.0059774399997,53508.36190488001 2024-07-26,23:33:54.000,208,10971276,12845,0,1722036833,13023.173679729989,69.01302656999906,53508.30600792 2024-07-26,23:33:55.000,208,10971298,12805,0,1722036834,13023.207361279994,68.9707317900029,53508.2640852 2024-07-26,23:33:56.000,208,10971252,12965,0,1722036835,13023.187152349994,68.94253526999819,53508.21517536 2024-07-26,23:33:57.000,208,10971259,12725,0,1722036836,13023.113052939989,68.99892831000034,53508.17325264001 2024-07-26,23:33:58.000,208,10971269,12965,0,1722036837,13023.052426149989,68.99892831000034,53508.14530416001 2024-07-26,23:33:59.000,208,10971325,12885,0,1722036838,13022.971590429988,68.99892831000034,53508.20818824 2024-07-26,23:34:00.000,208,10971255,12805,0,1722036839,13022.789710060002,69.02007569999842,53508.2291496 2024-07-26,23:34:01.000,208,10971279,12685,0,1722036840,13022.668456480002,69.08351786999992,53508.15229128001 2024-07-26,23:34:02.000,208,10971269,12725,0,1722036841,13022.520257659991,69.13286178000271,53508.201201120006 2024-07-26,23:34:03.000,208,10971245,12885,0,1722036842,13022.37879514999,69.21040221000294,53508.12434280001 2024-07-26,23:34:04.000,208,10971258,12965,0,1722036843,13022.250805259995,69.25974611999845,53508.16626552 2024-07-26,23:34:05.000,208,10971267,12805,0,1722036844,13022.16323323,69.32318828999996,53508.12434280001 2024-07-26,23:34:06.000,208,10971276,12805,0,1722036845,13022.09587012999,69.33728654999868,53508.04748448 2024-07-26,23:34:07.000,208,10971292,13045,0,1722036846,13022.028507029994,69.35138481000467,53508.05447160001 2024-07-26,23:34:08.000,208,10971233,12765,0,1722036847,13022.008298099994,69.35138481000467,53508.04049736 2024-07-26,23:34:09.000,208,10971277,12805,0,1722036848,13022.001561789999,69.30909003000124,53508.00556176001 2024-07-26,23:34:10.000,208,10971241,12605,0,1722036849,13021.954407619989,69.25974611999845,53507.92870344 2024-07-26,23:34:11.000,208,10971259,12805,0,1722036850,13022.001561789999,69.15400917000079,53507.92870344 2024-07-26,23:34:12.000,208,10971269,12765,0,1722036851,13022.008298099994,69.08351786999992,53507.92171632 2024-07-26,23:34:13.000,208,10971273,12845,0,1722036852,13022.06218858,68.94958440000482,53507.914729200005 2024-07-26,23:34:14.000,208,10971319,12685,0,1722036853,13022.08239751,68.86499483999796,53507.865819360006 2024-07-26,23:34:15.000,208,10971263,12685,0,1722036854,13022.06218858,68.78040527999838,53507.81690952001 2024-07-26,23:34:16.000,208,10971231,12925,0,1722036855,13022.06218858,68.70991398000479,53507.795948160005 2024-07-26,23:34:17.000,208,10971236,12845,0,1722036856,13021.988089169994,68.56188225000369,53507.71210272 2024-07-26,23:34:18.000,208,10971280,13005,0,1722036857,13021.961143929999,68.5125383400009,53507.698128480006 2024-07-26,23:34:19.000,208,10971290,12725,0,1722036858,13021.900517139999,68.44204704000003,53507.69114136001 2024-07-26,23:34:20.000,208,10971237,12965,0,1722036859,13021.833154039989,68.38565399999788,53507.64223152001 2024-07-26,23:34:21.000,208,10971284,12765,0,1722036860,13021.792736179988,68.40680139000324,53507.62127016001 2024-07-26,23:34:22.000,208,10971290,12685,0,1722036861,13021.705164149993,68.39975226000388,53507.62127016001 2024-07-26,23:34:23.000,208,10971230,12525,0,1722036862,13021.644537359993,68.40680139000324,53507.57236032001 2024-07-26,23:34:24.000,208,10971252,12525,0,1722036863,13021.684955219993,68.45614529999875,53507.5653732 2024-07-26,23:34:25.000,208,10971300,12805,0,1722036864,13021.691691530003,68.49139095000282,53507.52345048001 2024-07-26,23:34:26.000,208,10971261,12645,0,1722036865,13021.678218909998,68.52663659999962,53507.495502 2024-07-26,23:34:27.000,208,10971230,12605,0,1722036866,13021.711900460003,68.53368572999898,53507.362746720006 2024-07-26,23:34:28.000,208,10971331,12685,0,1722036867,13021.752318319988,68.62532441999792,53507.39768232 2024-07-26,23:34:29.000,208,10971250,12805,0,1722036868,13021.806208799993,68.68876658999943,53507.40466944001 2024-07-26,23:34:30.000,208,10971260,13085,0,1722036869,13021.853362969989,68.68876658999943,53507.411656560005 2024-07-26,23:34:31.000,208,10971256,12765,0,1722036870,13021.920726069999,68.70286484999815,53507.362746720006 2024-07-26,23:34:32.000,208,10971340,12765,0,1722036871,13021.988089169994,68.7240122400035,53507.320824 2024-07-26,23:34:33.000,208,10971226,12605,0,1722036872,13022.03524333999,68.70286484999815,53507.29986264 2024-07-26,23:34:34.000,208,10971252,12725,0,1722036873,13022.09587012999,68.70991398000479,53507.243965680005 2024-07-26,23:34:35.000,208,10971238,12605,0,1722036874,13022.10260644,68.70286484999815,53507.20204296 2024-07-26,23:34:36.000,208,10971248,13005,0,1722036875,13022.17670584999,68.68876658999943,53507.18806872001 2024-07-26,23:34:37.000,208,10971281,12925,0,1722036876,13022.19691477999,68.64647181000328,53507.243965680005 2024-07-26,23:34:38.000,208,10971296,12685,0,1722036877,13022.18344216,68.60417702999985,53507.16710736001 2024-07-26,23:34:39.000,208,10971271,12965,0,1722036878,13022.19691477999,68.53368572999898,53507.13915888001 2024-07-26,23:34:40.000,208,10971290,12725,0,1722036879,13022.18344216,68.51958747000026,53507.13217176 2024-07-26,23:34:41.000,208,10971290,12565,0,1722036880,13022.1430243,68.49139095000282,53507.09723616001 2024-07-26,23:34:42.000,208,10971305,12845,0,1722036881,13022.1430243,68.50548921000154,53507.1112104 2024-07-26,23:34:43.000,208,10971245,12805,0,1722036882,13022.169969539995,68.55483312000433,53507.05531344 2024-07-26,23:34:44.000,208,10971300,12845,0,1722036883,13022.1430243,68.6112261599992,53507.04832632001 2024-07-26,23:34:45.000,208,10971266,12565,0,1722036884,13022.16323323,68.63942268000392,53507.03435208 2024-07-26,23:34:46.000,208,10971245,12885,0,1722036885,13022.22386002,68.68876658999943,53507.006403600004 2024-07-26,23:34:47.000,208,10971254,12605,0,1722036886,13022.27775049999,68.73106137000286,53506.94351952 2024-07-26,23:34:48.000,208,10971281,12805,0,1722036887,13022.36532253,68.78745440999774,53506.95050664001 2024-07-26,23:34:49.000,208,10971272,13165,0,1722036888,13022.459630869991,68.81565093000245,53506.97146800001 2024-07-26,23:34:50.000,208,10971259,12725,0,1722036889,13022.587620760001,68.8720439700046,53506.98544224 2024-07-26,23:34:51.000,208,10971299,13005,0,1722036890,13022.702138029992,68.8720439700046,53506.957493760005 2024-07-26,23:34:52.000,208,10971260,12605,0,1722036891,13022.796446369997,68.9072896200014,53506.97146800001 2024-07-26,23:34:53.000,208,10971256,12685,0,1722036892,13022.931172569988,68.96368266000354,53506.94351952 2024-07-26,23:34:54.000,208,10971286,12885,0,1722036893,13022.978326739998,68.92843700999947,53506.97146800001 2024-07-26,23:34:55.000,208,10971252,12765,0,1722036894,13023.052426149989,68.94253526999819,53506.957493760005 2024-07-26,23:34:56.000,208,10971290,12925,0,1722036895,13023.153470799989,68.8720439700046,53506.97845512001 2024-07-26,23:34:57.000,208,10971237,12605,0,1722036896,13023.126525559994,68.78040527999838,53506.957493760005 2024-07-26,23:34:58.000,208,10971279,13045,0,1722036897,13023.19388865999,68.7592578900003,53506.94351952 2024-07-26,23:34:59.000,208,10971296,12845,0,1722036898,13023.220833899999,68.73811050000222,53507.01339072 2024-07-26,23:35:00.000,208,10971237,12965,0,1722036899,13023.19388865999,68.68876658999943,53507.01339072 2024-07-26,23:35:01.000,208,10971265,12925,0,1722036900,13023.21409758999,68.6112261599992,53506.99242936 2024-07-26,23:35:02.000,208,10971263,12845,0,1722036901,13023.200624969999,68.59007877000113,53507.027364960006 2024-07-26,23:35:03.000,208,10971301,12965,0,1722036902,13023.180416039999,68.52663659999962,53507.05531344 2024-07-26,23:35:04.000,208,10971273,12885,0,1722036903,13023.160207109999,68.48434182000346,53507.01339072 2024-07-26,23:35:05.000,208,10971254,13005,0,1722036904,13023.153470799989,68.45614529999875,53507.0413392 2024-07-26,23:35:06.000,208,10971287,12845,0,1722036905,13023.133261869989,68.42089965000196,53507.05531344 2024-07-26,23:35:07.000,208,10971251,12965,0,1722036906,13023.180416039999,68.38565399999788,53507.01339072 2024-07-26,23:35:08.000,208,10971294,13165,0,1722036907,13023.200624969999,68.39270313000452,53507.0413392 2024-07-26,23:35:09.000,208,10971315,12805,0,1722036908,13023.23430651999,68.36450660999981,53507.1112104 2024-07-26,23:35:10.000,208,10971263,12765,0,1722036909,13023.241042829999,68.37155573999917,53507.06928768001 2024-07-26,23:35:11.000,208,10971265,12845,0,1722036910,13023.288196999994,68.40680139000324,53507.13915888001 2024-07-26,23:35:12.000,208,10971293,12805,0,1722036911,13023.34208748,68.4138505200026,53507.14614600001 2024-07-26,23:35:13.000,208,10971267,12885,0,1722036912,13023.38250534,68.40680139000324,53507.11819752001 2024-07-26,23:35:14.000,208,10971287,12805,0,1722036913,13023.4229232,68.40680139000324,53507.15313312 2024-07-26,23:35:15.000,208,10971245,12765,0,1722036914,13023.429659509995,68.42089965000196,53507.13217176 2024-07-26,23:35:16.000,208,10971280,12805,0,1722036915,13023.50375892,68.4490961699994,53507.20903008 2024-07-26,23:35:17.000,208,10971290,12965,0,1722036916,13023.530704159995,68.4490961699994,53507.18806872001 2024-07-26,23:35:18.000,208,10971303,12845,0,1722036917,13023.591330949996,68.42089965000196,53507.20903008 2024-07-26,23:35:19.000,208,10971299,12765,0,1722036918,13023.611539879996,68.44204704000003,53507.243965680005 2024-07-26,23:35:20.000,208,10971276,13005,0,1722036919,13023.638485119991,68.4138505200026,53507.22999144 2024-07-26,23:35:21.000,208,10971282,13045,0,1722036920,13023.638485119991,68.36450660999981,53507.22300432 2024-07-26,23:35:22.000,208,10971317,12685,0,1722036921,13023.631748809996,68.32926096000301,53507.27191416 2024-07-26,23:35:23.000,208,10971284,13085,0,1722036922,13023.638485119991,68.25172053000279,53507.30684976001 2024-07-26,23:35:24.000,208,10971296,12965,0,1722036923,13023.68563929,68.15303271000448,53507.292875520005 2024-07-26,23:35:25.000,208,10971293,12885,0,1722036924,13023.678902979991,68.08959054000297,53507.27191416 2024-07-26,23:35:26.000,208,10971306,12925,0,1722036925,13023.678902979991,67.96270619999996,53507.30684976001 2024-07-26,23:35:27.000,208,10971248,12965,0,1722036926,13023.719320839991,67.87811664000037,53507.33479824001 2024-07-26,23:35:28.000,208,10971303,12685,0,1722036927,13023.753002389996,67.75123230000463,53507.30684976001 2024-07-26,23:35:29.000,208,10971268,12805,0,1722036928,13023.759738699991,67.66664273999777,53507.27890128 2024-07-26,23:35:30.000,208,10971285,13125,0,1722036929,13023.800156559992,67.6102497000029,53507.25793992 2024-07-26,23:35:31.000,208,10971344,12805,0,1722036930,13023.854047039997,67.53270927000267,53507.26492704001 2024-07-26,23:35:32.000,208,10971278,12685,0,1722036931,13023.921410139992,67.4622179700018,53507.320824 2024-07-26,23:35:33.000,208,10971269,12765,0,1722036932,13024.002245859992,67.43402145000437,53507.28588840001 2024-07-26,23:35:34.000,208,10971327,12725,0,1722036933,13024.083081579993,67.45516884000244,53507.30684976001 2024-07-26,23:35:35.000,208,10971262,12845,0,1722036934,13024.157180989998,67.48336535999988,53507.28588840001 2024-07-26,23:35:36.000,208,10971279,12765,0,1722036935,13024.238016709998,67.56795491999947,53507.36973384 2024-07-26,23:35:37.000,208,10971278,12845,0,1722036936,13024.305379809994,67.68074100000376,53507.341785360004 2024-07-26,23:35:38.000,208,10971300,12685,0,1722036937,13024.386215529994,67.73713403999864,53507.35575960001 2024-07-26,23:35:39.000,208,10971307,12965,0,1722036938,13024.460314939999,67.8569692500023,53507.39768232 2024-07-26,23:35:40.000,208,10971287,12805,0,1722036939,13024.5007328,67.96975532999932,53507.362746720006 2024-07-26,23:35:41.000,208,10971320,12605,0,1722036940,13024.56135959,68.11073793000105,53507.362746720006 2024-07-26,23:35:42.000,208,10971264,12845,0,1722036941,13024.588304829995,68.22352400999807,53507.34877248 2024-07-26,23:35:43.000,208,10971304,12845,0,1722036942,13024.669140549995,68.36450660999981,53507.43960504 2024-07-26,23:35:44.000,208,10971289,12845,0,1722036943,13024.7028221,68.40680139000324,53507.48152776001 2024-07-26,23:35:45.000,208,10971258,12925,0,1722036944,13024.73650364999,68.40680139000324,53507.43960504 2024-07-26,23:35:46.000,208,10971338,12765,0,1722036945,13024.74323996,68.4772926900041,53507.48851488 2024-07-26,23:35:47.000,208,10971280,12925,0,1722036946,13024.71629471999,68.49844008000218,53507.495502 2024-07-26,23:35:48.000,208,10971301,12885,0,1722036947,13024.749976269995,68.48434182000346,53507.48851488 2024-07-26,23:35:49.000,208,10971286,12765,0,1722036948,13024.79713043999,68.4772926900041,53507.509476240004 2024-07-26,23:35:50.000,208,10971307,12965,0,1722036949,13024.80386675,68.42794878000132,53507.530437600006 2024-07-26,23:35:51.000,208,10971288,12965,0,1722036950,13024.810603059996,68.37860486999853,53507.495502 2024-07-26,23:35:52.000,208,10971307,12805,0,1722036951,13024.857757229991,68.3010644399983,53507.579347440005 2024-07-26,23:35:53.000,208,10971314,12965,0,1722036952,13024.891438779996,68.32221183000365,53507.64223152001 2024-07-26,23:35:54.000,208,10971333,12805,0,1722036953,13024.979010809991,68.20942574999935,53507.628257280005 2024-07-26,23:35:55.000,208,10971295,12805,0,1722036954,13025.032901289997,68.20237662,53507.59332168 2024-07-26,23:35:56.000,208,10971338,12925,0,1722036955,13025.127209630002,68.13188531999913,53507.61428304 2024-07-26,23:35:57.000,208,10971275,13125,0,1722036956,13025.228254280002,68.08959054000297,53507.59332168 2024-07-26,23:35:58.000,208,10971346,12805,0,1722036957,13025.329298930003,68.04729575999954,53507.62127016001 2024-07-26,23:35:59.000,208,10971246,12765,0,1722036958,13025.423607269993,68.04024663000018,53507.62127016001 2024-07-26,23:36:00.000,208,10971287,12765,0,1722036959,13025.517915609998,67.99795185000403,53507.62127016001 2024-07-26,23:36:01.000,208,10971245,12805,0,1722036960,13025.605487639994,67.98385358999803,53507.628257280005 2024-07-26,23:36:02.000,208,10971305,12965,0,1722036961,13025.65264180999,67.96270619999996,53507.61428304 2024-07-26,23:36:03.000,208,10971304,12885,0,1722036962,13025.63243287999,67.9204114200038,53507.6352444 2024-07-26,23:36:04.000,208,10971278,13285,0,1722036963,13025.565069779994,67.89926402999845,53507.66319288 2024-07-26,23:36:05.000,208,10971260,12965,0,1722036964,13025.544860849994,67.83582186000422,53507.71210272 2024-07-26,23:36:06.000,208,10971280,12965,0,1722036965,13025.437079889998,67.75123230000463,53507.73306408 2024-07-26,23:36:07.000,208,10971298,12645,0,1722036966,13025.228254280002,67.69483926000248,53507.68415424 2024-07-26,23:36:08.000,208,10971310,12925,0,1722036967,13025.107000700002,67.66664273999777,53507.67018000001 2024-07-26,23:36:09.000,208,10971288,12645,0,1722036968,13024.945329260001,67.62434796000161,53507.7051156 2024-07-26,23:36:10.000,208,10971308,12885,0,1722036969,13024.729767339995,67.58910231000482,53507.69114136001 2024-07-26,23:36:11.000,208,10971291,12965,0,1722036970,13024.527678039994,67.56795491999947,53507.68415424 2024-07-26,23:36:12.000,208,10971302,12685,0,1722036971,13024.379479219999,67.57500404999882,53507.677167120004 2024-07-26,23:36:13.000,208,10971289,12885,0,1722036972,13024.211071469988,67.53975840000203,53507.68415424 2024-07-26,23:36:14.000,208,10971195,12965,0,1722036973,13024.103290509993,67.51861101000395,53507.677167120004 2024-07-26,23:36:15.000,208,10971250,12605,0,1722036974,13024.042663719993,67.51861101000395,53507.60030880001 2024-07-26,23:36:16.000,208,10971283,12965,0,1722036975,13024.029191100002,67.52566014000331,53507.57236032001 2024-07-26,23:36:17.000,208,10971300,12725,0,1722036976,13024.116763129998,67.56795491999947,53507.509476240004 2024-07-26,23:36:18.000,208,10971321,12845,0,1722036977,13024.217807779998,67.62434796000161,53507.51646336 2024-07-26,23:36:19.000,208,10971264,12645,0,1722036978,13024.359270289999,67.64549534999969,53507.48152776001 2024-07-26,23:36:20.000,208,10971313,13005,0,1722036979,13024.52094173,67.76533056000335,53507.41864368 2024-07-26,23:36:21.000,208,10971264,12765,0,1722036980,13024.76344889,67.77942882000207,53507.41864368 2024-07-26,23:36:22.000,208,10971259,13045,0,1722036981,13024.911647709996,67.87106751000101,53507.36973384 2024-07-26,23:36:23.000,208,10971287,12725,0,1722036982,13025.059846529992,67.9204114200038,53507.40466944001 2024-07-26,23:36:24.000,208,10971305,12685,0,1722036983,13025.208045350002,68.00500098000339,53507.3906952 2024-07-26,23:36:25.000,208,10971239,12765,0,1722036984,13025.342771549993,68.04729575999954,53507.34877248 2024-07-26,23:36:26.000,208,10971272,12525,0,1722036985,13025.423607269993,68.10368880000169,53507.362746720006 2024-07-26,23:36:27.000,208,10971287,12965,0,1722036986,13025.410134649988,68.13893444999849,53507.34877248 2024-07-26,23:36:28.000,208,10971262,12925,0,1722036987,13025.484234059993,68.13188531999913,53507.37672096 2024-07-26,23:36:29.000,208,10971263,12845,0,1722036988,13025.410134649988,68.13893444999849,53507.341785360004 2024-07-26,23:36:30.000,208,10971304,12965,0,1722036989,13025.288881070002,68.17418010000256,53507.38370808001 2024-07-26,23:36:31.000,208,10971253,12765,0,1722036990,13025.140682249992,68.13893444999849,53507.36973384 2024-07-26,23:36:32.000,208,10971285,12965,0,1722036991,13025.059846529992,68.13188531999913,53507.36973384 2024-07-26,23:36:33.000,208,10971299,12605,0,1722036992,13024.830811989996,68.12483618999977,53507.3906952 2024-07-26,23:36:34.000,208,10971247,12925,0,1722036993,13024.648931619995,68.08959054000297,53507.4256308 2024-07-26,23:36:35.000,208,10971280,12765,0,1722036994,13024.45357862999,68.08959054000297,53507.50248912001 2024-07-26,23:36:36.000,208,10971259,13125,0,1722036995,13024.339061359999,68.08254141000361,53507.46755352 2024-07-26,23:36:37.000,208,10971270,12885,0,1722036996,13024.190862539988,68.10368880000169,53507.48152776001 2024-07-26,23:36:38.000,208,10971264,12805,0,1722036997,13024.116763129998,68.13188531999913,53507.51646336 2024-07-26,23:36:39.000,208,10971267,12685,0,1722036998,13024.083081579993,68.1671309700032,53507.51646336 2024-07-26,23:36:40.000,208,10971292,12725,0,1722036999,13024.042663719993,68.19532749000064,53507.50248912001 2024-07-26,23:36:41.000,208,10971216,12805,0,1722037000,13024.049400030002,68.25172053000279,53507.48152776001 2024-07-26,23:36:42.000,208,10971263,12965,0,1722037001,13024.089817890002,68.29401530999894,53507.41864368 2024-07-26,23:36:43.000,208,10971281,12885,0,1722037002,13024.136972059998,68.37860486999853,53507.41864368 2024-07-26,23:36:44.000,208,10971283,12485,0,1722037003,13024.244753019993,68.47024356000475,53507.40466944001 2024-07-26,23:36:45.000,208,10971261,12845,0,1722037004,13024.291907189989,68.53368572999898,53507.320824 2024-07-26,23:36:46.000,208,10971264,12725,0,1722037005,13024.366006599994,68.62532441999792,53507.320824 2024-07-26,23:36:47.000,208,10971257,12805,0,1722037006,13024.43336969999,68.70991398000479,53507.26492704001 2024-07-26,23:36:48.000,208,10971216,12805,0,1722037007,13024.487260179994,68.70991398000479,53507.27191416 2024-07-26,23:36:49.000,208,10971291,12765,0,1722037008,13024.547886969995,68.73811050000222,53507.2509528 2024-07-26,23:36:50.000,208,10971277,13005,0,1722037009,13024.55462327999,68.73106137000286,53507.20204296 2024-07-26,23:36:51.000,208,10971289,13085,0,1722037010,13024.568095899995,68.70991398000479,53507.20903008 2024-07-26,23:36:52.000,208,10971279,13125,0,1722037011,13024.58156852,68.63942268000392,53507.27191416 2024-07-26,23:36:53.000,208,10971190,13205,0,1722037012,13024.60177745,68.55483312000433,53507.27191416 2024-07-26,23:36:54.000,208,10971278,12925,0,1722037013,13024.527678039994,68.42794878000132,53507.25793992 2024-07-26,23:36:55.000,208,10971276,12965,0,1722037014,13024.45357862999,68.3151627000043,53507.28588840001 2024-07-26,23:36:56.000,208,10971277,13045,0,1722037015,13024.372742909989,68.23057314000471,53507.28588840001 2024-07-26,23:36:57.000,208,10971284,13125,0,1722037016,13024.298643499998,68.11073793000105,53507.23697856001 2024-07-26,23:36:58.000,208,10971262,12805,0,1722037017,13024.177389919998,67.96975532999932,53507.29986264 2024-07-26,23:36:59.000,208,10971227,12685,0,1722037018,13024.089817890002,67.86401838000165,53507.27191416 2024-07-26,23:37:00.000,208,10971258,12805,0,1722037019,13024.008982170002,67.75123230000463,53507.27191416 2024-07-26,23:37:01.000,208,10971262,12885,0,1722037020,13023.914673829997,67.68779013000312,53507.22300432 2024-07-26,23:37:02.000,208,10971286,12725,0,1722037021,13023.813629179996,67.63139709000097,53507.23697856001 2024-07-26,23:37:03.000,208,10971287,12885,0,1722037022,13023.712584529996,67.55385666000075,53507.20903008 2024-07-26,23:37:04.000,208,10971260,12645,0,1722037023,13023.651957739996,67.53270927000267,53507.18806872001 2024-07-26,23:37:05.000,208,10971242,12805,0,1722037024,13023.64522143,67.50451274999796,53507.16012024 2024-07-26,23:37:06.000,208,10971268,12965,0,1722037025,13023.60480357,67.4974636199986,53507.174094480004 2024-07-26,23:37:07.000,208,10971270,12885,0,1722037026,13023.57785832999,67.51861101000395,53507.13915888001 2024-07-26,23:37:08.000,208,10971224,12725,0,1722037027,13023.638485119991,67.54680753000139,53507.13217176 2024-07-26,23:37:09.000,208,10971294,12965,0,1722037028,13023.678902979991,67.57500404999882,53507.13217176 2024-07-26,23:37:10.000,208,10971266,12725,0,1722037029,13023.68563929,67.6102497000029,53507.09723616001 2024-07-26,23:37:11.000,208,10971268,12925,0,1722037030,13023.786683940001,67.64549534999969,53507.08326192 2024-07-26,23:37:12.000,208,10971264,12805,0,1722037031,13023.867519660002,67.7089375200012,53507.03435208 2024-07-26,23:37:13.000,208,10971279,12885,0,1722037032,13023.988773240002,67.75828143000399,53507.04832632001 2024-07-26,23:37:14.000,208,10971222,12685,0,1722037033,13024.103290509993,67.82172359999822,53506.99941648001 2024-07-26,23:37:15.000,208,10971267,13005,0,1722037034,13024.170653609988,67.82877273000486,53506.91557104 2024-07-26,23:37:16.000,208,10971290,12565,0,1722037035,13024.271698259989,67.86401838000165,53506.97845512001 2024-07-26,23:37:17.000,208,10971255,12965,0,1722037036,13024.399688149999,67.88516576999973,53506.95050664001 2024-07-26,23:37:18.000,208,10971239,13165,0,1722037037,13024.45357862999,67.84992012000293,53506.94351952 2024-07-26,23:37:19.000,208,10971288,12965,0,1722037038,13024.52094173,67.84992012000293,53506.92954528001 2024-07-26,23:37:20.000,208,10971244,12925,0,1722037039,13024.588304829995,67.8076253399995,53506.9365324 2024-07-26,23:37:21.000,208,10971233,13085,0,1722037040,13024.669140549995,67.79352708000079,53506.9365324 2024-07-26,23:37:22.000,208,10971280,12685,0,1722037041,13024.68261317,67.75123230000463,53506.957493760005 2024-07-26,23:37:23.000,208,10971229,12885,0,1722037042,13024.72303103,67.69483926000248,53506.96448088 2024-07-26,23:37:24.000,208,10971243,12725,0,1722037043,13024.73650364999,67.63139709000097,53506.98544224 2024-07-26,23:37:25.000,208,10971248,12765,0,1722037044,13024.7028221,67.51861101000395,53507.02037784001 2024-07-26,23:37:26.000,208,10971223,12925,0,1722037045,13024.648931619995,67.43402145000437,53507.03435208 2024-07-26,23:37:27.000,208,10971236,13005,0,1722037046,13024.54115066,67.32123537000007,53507.03435208 2024-07-26,23:37:28.000,208,10971228,12765,0,1722037047,13024.467051249994,67.2507440699992,53507.027364960006 2024-07-26,23:37:29.000,208,10971262,12805,0,1722037048,13024.43336969999,67.20140016000369,53507.027364960006 2024-07-26,23:37:30.000,208,10971247,12645,0,1722037049,13024.291907189989,67.12385973000346,53507.04832632001 2024-07-26,23:37:31.000,208,10971293,12845,0,1722037050,13024.217807779998,67.13795799000218,53507.04832632001 2024-07-26,23:37:32.000,208,10971299,12925,0,1722037051,13024.136972059998,67.18025276999833,53507.006403600004 2024-07-26,23:37:33.000,208,10971227,12845,0,1722037052,13024.136972059998,67.17320363999897,53506.99242936 2024-07-26,23:37:34.000,208,10971201,12805,0,1722037053,13024.150444679988,67.22254755000176,53506.99242936 2024-07-26,23:37:35.000,208,10971272,12885,0,1722037054,13024.157180989998,67.25779319999856,53506.97845512001 2024-07-26,23:37:36.000,208,10971257,12565,0,1722037055,13024.244753019993,67.3987758000003,53506.98544224 2024-07-26,23:37:37.000,208,10971315,13085,0,1722037056,13024.352533979989,67.44811971000308,53506.94351952 2024-07-26,23:37:38.000,208,10971279,12965,0,1722037057,13024.57483220999,67.52566014000331,53506.97146800001 2024-07-26,23:37:39.000,208,10971213,12605,0,1722037058,13024.729767339995,67.66664273999777,53506.95050664001 2024-07-26,23:37:40.000,208,10971200,12525,0,1722037059,13024.965538190001,67.77942882000207,53506.9365324 2024-07-26,23:37:41.000,208,10971258,12925,0,1722037060,13025.248463210002,67.86401838000165,53506.95050664001 2024-07-26,23:37:42.000,208,10971359,12765,0,1722037061,13025.477497749998,67.9204114200038,53506.95050664001 2024-07-26,23:37:43.000,208,10971267,12885,0,1722037062,13025.69305966999,67.94155881000188,53506.87364832 2024-07-26,23:37:44.000,208,10971243,12645,0,1722037063,13025.928830519995,67.96975532999932,53506.8666612 2024-07-26,23:37:45.000,208,10971291,12765,0,1722037064,13026.110710889996,67.94860794000124,53506.80377712001 2024-07-26,23:37:46.000,208,10971288,12885,0,1722037065,13026.265646020001,67.91336229000444,53506.83172560001 2024-07-26,23:37:47.000,208,10971295,13085,0,1722037066,13026.339745429992,67.81467446999886,53506.859674080006 2024-07-26,23:37:48.000,208,10971254,12965,0,1722037067,13026.393635909997,67.76533056000335,53506.89460968 2024-07-26,23:37:49.000,208,10971241,13125,0,1722037068,13026.359954359992,67.57500404999882,53506.96448088 2024-07-26,23:37:50.000,208,10971230,12885,0,1722037069,13026.306063880002,67.41287405999901,53507.006403600004 2024-07-26,23:37:51.000,208,10971301,13165,0,1722037070,13026.238700779992,67.31418624000071,53507.05531344 2024-07-26,23:37:52.000,208,10971326,12885,0,1722037071,13026.10397458,67.18025276999833,53507.08326192 2024-07-26,23:37:53.000,208,10971270,12725,0,1722037072,13025.982721,67.01812277999852,53507.13217176 2024-07-26,23:37:54.000,208,10971294,12925,0,1722037073,13025.81431324999,66.92648408999958,53507.20903008 2024-07-26,23:37:55.000,208,10971273,12605,0,1722037074,13025.67285073999,66.87714018000406,53507.2509528 2024-07-26,23:37:56.000,208,10971252,12765,0,1722037075,13025.605487639994,66.82074714000191,53507.25793992 2024-07-26,23:37:57.000,208,10971316,12605,0,1722037076,13025.558333469999,66.82074714000191,53507.25793992 2024-07-26,23:37:58.000,208,10971267,12965,0,1722037077,13025.558333469999,66.83484540000063,53507.29986264 2024-07-26,23:37:59.000,208,10971254,13085,0,1722037078,13025.585278709994,66.92648408999958,53507.22300432 2024-07-26,23:38:00.000,208,10971239,12805,0,1722037079,13025.639169189999,66.99697539000044,53507.30684976001 2024-07-26,23:38:01.000,208,10971319,12805,0,1722037080,13025.767159079995,67.05336843000259,53507.33479824001 2024-07-26,23:38:02.000,208,10971235,12925,0,1722037081,13025.949039449995,67.16615450999961,53507.30684976001 2024-07-26,23:38:03.000,208,10971274,13125,0,1722037082,13026.171337679996,67.24369493999984,53507.320824 2024-07-26,23:38:04.000,208,10971228,13005,0,1722037083,13026.373426979997,67.33533362999879,53507.29986264 2024-07-26,23:38:05.000,208,10971259,13005,0,1722037084,13026.562043659993,67.44107058000372,53507.39768232 2024-07-26,23:38:06.000,208,10971301,12925,0,1722037085,13026.838232369999,67.52566014000331,53507.320824 2024-07-26,23:38:07.000,208,10971272,13085,0,1722037086,13027.087475839995,67.56795491999947,53507.32781112 2024-07-26,23:38:08.000,208,10971243,12645,0,1722037087,13027.309774069996,67.61729883000226,53507.35575960001 2024-07-26,23:38:09.000,208,10971258,12765,0,1722037088,13027.518599679992,67.62434796000161,53507.362746720006 2024-07-26,23:38:10.000,208,10971292,12885,0,1722037089,13027.666798500002,67.60320057000354,53507.34877248 2024-07-26,23:38:11.000,208,10971273,12725,0,1722037090,13027.761106839993,67.59615144000418,53507.39768232 2024-07-26,23:38:12.000,208,10971276,13005,0,1722037091,13027.814997319998,67.59615144000418,53507.38370808001 2024-07-26,23:38:13.000,208,10971257,12925,0,1722037092,13027.835206249998,67.55385666000075,53507.38370808001 2024-07-26,23:38:14.000,208,10971274,12485,0,1722037093,13027.835206249998,67.55385666000075,53507.45357928001 2024-07-26,23:38:15.000,208,10971292,12925,0,1722037094,13027.788052079988,67.52566014000331,53507.46755352 2024-07-26,23:38:16.000,208,10971253,12925,0,1722037095,13027.761106839993,67.54680753000139,53507.61428304 2024-07-26,23:38:17.000,208,10971287,12965,0,1722037096,13027.727425290002,67.57500404999882,53507.67018000001 2024-07-26,23:38:18.000,208,10971275,12645,0,1722037097,13027.639853259992,67.60320057000354,53507.698128480006 2024-07-26,23:38:19.000,208,10971311,12725,0,1722037098,13027.559017539992,67.68074100000376,53507.7051156 2024-07-26,23:38:20.000,208,10971296,13285,0,1722037099,13027.471445509997,67.72303577999992,53507.74005120001 2024-07-26,23:38:21.000,208,10971256,13085,0,1722037100,13027.437763959992,67.79352708000079,53507.76101256 2024-07-26,23:38:22.000,208,10971255,12885,0,1722037101,13027.370400859996,67.84287099000358,53507.78896104001 2024-07-26,23:38:23.000,208,10971273,13125,0,1722037102,13027.329982999996,67.91336229000444,53507.80992240001 2024-07-26,23:38:24.000,208,10971282,13085,0,1722037103,13027.289565139996,68.00500098000339,53507.88678072001 2024-07-26,23:38:25.000,208,10971247,12605,0,1722037104,13027.28282883,68.03319750000082,53507.89376784 2024-07-26,23:38:26.000,208,10971258,12805,0,1722037105,13027.296301449991,68.07549228000426,53507.94267768 2024-07-26,23:38:27.000,208,10971228,12805,0,1722037106,13027.228938349996,68.0543448899989,53507.97761328001 2024-07-26,23:38:28.000,208,10971304,12845,0,1722037107,13027.21546572999,68.01205011000275,53508.012548880004 2024-07-26,23:38:29.000,208,10971259,12805,0,1722037108,13027.13463000999,67.97680445999868,53508.04049736 2024-07-26,23:38:30.000,208,10971229,12805,0,1722037109,13027.15483893999,67.9204114200038,53508.02652312001 2024-07-26,23:38:31.000,208,10971289,12965,0,1722037110,13027.16157525,67.82877273000486,53507.98460040001 2024-07-26,23:38:32.000,208,10971236,12725,0,1722037111,13027.18178418,67.77237969000271,53507.99158752 2024-07-26,23:38:33.000,208,10971272,13005,0,1722037112,13027.22220204,67.68779013000312,53507.98460040001 2024-07-26,23:38:34.000,208,10971282,13045,0,1722037113,13027.22220204,67.64549534999969,53507.914729200005 2024-07-26,23:38:35.000,208,10971234,12805,0,1722037114,13027.188520489995,67.58910231000482,53507.914729200005 2024-07-26,23:38:36.000,208,10971276,12925,0,1722037115,13027.20199311,67.50451274999796,53507.89376784 2024-07-26,23:38:37.000,208,10971234,12885,0,1722037116,13027.168311559995,67.45516884000244,53507.9496648 2024-07-26,23:38:38.000,208,10971260,12845,0,1722037117,13027.21546572999,67.50451274999796,53507.914729200005 2024-07-26,23:38:39.000,208,10971272,12725,0,1722037118,13027.18178418,67.54680753000139,53507.90075496 2024-07-26,23:38:40.000,208,10971242,12685,0,1722037119,13027.18178418,67.6102497000029,53507.97761328001 2024-07-26,23:38:41.000,208,10971272,12965,0,1722037120,13027.22220204,67.68074100000376,53508.012548880004 2024-07-26,23:38:42.000,208,10971274,12965,0,1722037121,13027.249147279996,67.77942882000207,53508.00556176001 2024-07-26,23:38:43.000,208,10971283,13125,0,1722037122,13027.23567465999,67.88516576999973,53508.033510240006 2024-07-26,23:38:44.000,208,10971352,12925,0,1722037123,13027.25588358999,68.02614837000147,53508.06145872 2024-07-26,23:38:45.000,208,10971248,13045,0,1722037124,13027.18178418,68.12483618999977,53508.0894072 2024-07-26,23:38:46.000,208,10971246,13125,0,1722037125,13027.17504786999,68.23057314000471,53508.12434280001 2024-07-26,23:38:47.000,208,10971287,13005,0,1722037126,13027.14136632,68.33631009000237,53508.14530416001 2024-07-26,23:38:48.000,208,10971338,12965,0,1722037127,13027.12115739,68.43499791000067,53508.11735568 2024-07-26,23:38:49.000,208,10971313,12965,0,1722037128,13027.14136632,68.51958747000026,53508.13831704 2024-07-26,23:38:50.000,208,10971306,12925,0,1722037129,13027.07400321999,68.5477839899977,53508.20818824 2024-07-26,23:38:51.000,208,10971250,12805,0,1722037130,13027.10094846,68.59712790000049,53508.22216248001 2024-07-26,23:38:52.000,208,10971270,12965,0,1722037131,13027.10094846,68.61827528999856,53508.1592784 2024-07-26,23:38:53.000,208,10971293,12765,0,1722037132,13027.15483893999,68.66761920000135,53508.15229128001 2024-07-26,23:38:54.000,208,10971291,12765,0,1722037133,13027.208729419996,68.66761920000135,53508.082420080005 2024-07-26,23:38:55.000,208,10971268,12925,0,1722037134,13027.23567465999,68.68171746000007,53508.082420080005 2024-07-26,23:38:56.000,208,10971223,13245,0,1722037135,13027.30303776,68.63942268000392,53508.0894072 2024-07-26,23:38:57.000,208,10971299,12885,0,1722037136,13027.410818719996,68.61827528999856,53508.131329920005 2024-07-26,23:38:58.000,208,10971248,12725,0,1722037137,13027.457972889992,68.57598051000241,53508.11735568 2024-07-26,23:38:59.000,208,10971231,13125,0,1722037138,13027.585962780002,68.61827528999856,53508.12434280001 2024-07-26,23:39:00.000,208,10971229,13005,0,1722037139,13027.713952669998,68.59007877000113,53508.12434280001 2024-07-26,23:39:01.000,208,10971304,12885,0,1722037140,13027.774579459998,68.59007877000113,53508.15229128001 2024-07-26,23:39:02.000,208,10971282,12965,0,1722037141,13027.814997319998,68.57598051000241,53508.13831704 2024-07-26,23:39:03.000,208,10971245,12925,0,1722037142,13027.841942559993,68.56893138000305,53508.14530416001 2024-07-26,23:39:04.000,208,10971216,12765,0,1722037143,13027.814997319998,68.52663659999962,53508.180239760004 2024-07-26,23:39:05.000,208,10971234,12765,0,1722037144,13027.734161599998,68.49139095000282,53508.1592784 2024-07-26,23:39:06.000,208,10971226,12765,0,1722037145,13027.633116949997,68.49844008000218,53508.1592784 2024-07-26,23:39:07.000,208,10971293,12885,0,1722037146,13027.545544920002,68.47024356000475,53508.14530416001 2024-07-26,23:39:08.000,208,10971291,12645,0,1722037147,13027.34345562,68.4138505200026,53508.18722688 2024-07-26,23:39:09.000,208,10971265,12805,0,1722037148,13027.228938349996,68.38565399999788,53508.250110960005 2024-07-26,23:39:10.000,208,10971264,12725,0,1722037149,13026.97969488,68.37155573999917,53508.23613672 2024-07-26,23:39:11.000,208,10971255,12965,0,1722037150,13026.818023439999,68.34335922000173,53508.19421400001 2024-07-26,23:39:12.000,208,10971268,12725,0,1722037151,13026.636143069998,68.3151627000043,53508.16626552 2024-07-26,23:39:13.000,208,10971272,12965,0,1722037152,13026.460999009993,68.30811356999766,53508.180239760004 2024-07-26,23:39:14.000,208,10971223,12765,0,1722037153,13026.359954359992,68.27286792000086,53508.10338144001 2024-07-26,23:39:15.000,208,10971260,13085,0,1722037154,13026.238700779992,68.23762227000407,53508.082420080005 2024-07-26,23:39:16.000,208,10971303,12725,0,1722037155,13026.191546609996,68.2658187900015,53508.02652312001 2024-07-26,23:39:17.000,208,10971231,12685,0,1722037156,13026.164601370001,68.25172053000279,53508.02652312001 2024-07-26,23:39:18.000,208,10971264,12805,0,1722037157,13026.205019230001,68.23057314000471,53508.02652312001 2024-07-26,23:39:19.000,208,10971314,12925,0,1722037158,13026.164601370001,68.27286792000086,53507.95665192001 2024-07-26,23:39:20.000,208,10971263,12765,0,1722037159,13026.272382329997,68.28696617999958,53507.88678072001 2024-07-26,23:39:21.000,208,10971270,13045,0,1722037160,13026.339745429992,68.29401530999894,53507.9496648 2024-07-26,23:39:22.000,208,10971260,12965,0,1722037161,13026.447526390002,68.38565399999788,53507.92171632 2024-07-26,23:39:23.000,208,10971267,12965,0,1722037162,13026.582252589993,68.40680139000324,53507.88678072001 2024-07-26,23:39:24.000,208,10971235,12885,0,1722037163,13026.703506169993,68.5125383400009,53507.90075496 2024-07-26,23:39:25.000,208,10971284,12925,0,1722037164,13026.791078199989,68.6112261599992,53507.83787088001 2024-07-26,23:39:26.000,208,10971239,12965,0,1722037165,13026.89212284999,68.68171746000007,53507.83088376 2024-07-26,23:39:27.000,208,10971305,12965,0,1722037166,13026.99990381,68.80860180000309,53507.75402544 2024-07-26,23:39:28.000,208,10971262,12645,0,1722037167,13027.07400321999,68.8720439700046,53507.75402544 2024-07-26,23:39:29.000,208,10971262,13045,0,1722037168,13027.16157525,69.03417396000441,53507.83088376 2024-07-26,23:39:30.000,208,10971261,12725,0,1722037169,13027.18178418,69.15400917000079,53507.7749868 2024-07-26,23:39:31.000,208,10971309,12925,0,1722037170,13027.23567465999,69.25974611999845,53507.7749868 2024-07-26,23:39:32.000,208,10971287,12965,0,1722037171,13027.2626199,69.35138481000467,53507.795948160005 2024-07-26,23:39:33.000,208,10971290,12805,0,1722037172,13027.249147279996,69.43597437000426,53507.80992240001 2024-07-26,23:39:34.000,208,10971293,12965,0,1722037173,13027.18178418,69.4641708900017,53507.78197392 2024-07-26,23:39:35.000,208,10971290,12805,0,1722037174,13027.127893699995,69.45712176000234,53507.81690952001 2024-07-26,23:39:36.000,208,10971273,12605,0,1722037175,13027.02011274,69.45712176000234,53507.7749868 2024-07-26,23:39:37.000,208,10971224,12885,0,1722037176,13026.89885916,69.39367959000083,53507.81690952001 2024-07-26,23:39:38.000,208,10971311,12885,0,1722037177,13026.703506169993,69.33728654999868,53507.865819360006 2024-07-26,23:39:39.000,208,10971270,12965,0,1722037178,13026.528362110002,69.23859873000038,53507.87280648 2024-07-26,23:39:40.000,208,10971310,13125,0,1722037179,13026.272382329997,69.08351786999992,53507.85883224001 2024-07-26,23:39:41.000,208,10971282,12765,0,1722037180,13026.029875169996,68.9707317900029,53507.93569056001 2024-07-26,23:39:42.000,208,10971333,12685,0,1722037181,13025.77389538999,68.87909310000396,53507.85883224001 2024-07-26,23:39:43.000,208,10971271,12965,0,1722037182,13025.437079889998,68.78040527999838,53507.95665192001 2024-07-26,23:39:44.000,208,10971247,12885,0,1722037183,13025.228254280002,68.660570070002,53507.93569056001 2024-07-26,23:39:45.000,208,10971254,12805,0,1722037184,13025.005956050001,68.52663659999962,53507.9496648 2024-07-26,23:39:46.000,208,10971273,12645,0,1722037185,13024.810603059996,68.49139095000282,53507.914729200005 2024-07-26,23:39:47.000,208,10971232,12565,0,1722037186,13024.66240424,68.42089965000196,53507.85184512 2024-07-26,23:39:48.000,208,10971291,12965,0,1722037187,13024.59504113999,68.42794878000132,53507.75402544 2024-07-26,23:39:49.000,208,10971278,12765,0,1722037188,13024.62198638,68.39975226000388,53507.75402544 2024-07-26,23:39:50.000,208,10971244,12925,0,1722037189,13024.63545899999,68.44204704000003,53507.72607696 2024-07-26,23:39:51.000,208,10971279,12805,0,1722037190,13024.73650364999,68.47024356000475,53507.65620576 2024-07-26,23:39:52.000,208,10971256,12765,0,1722037191,13024.830811989996,68.55483312000433,53507.698128480006 2024-07-26,23:39:53.000,208,10971272,12925,0,1722037192,13025.032901289997,68.660570070002,53507.6352444 2024-07-26,23:39:54.000,208,10971288,12845,0,1722037193,13025.295617379998,68.74515963000158,53507.51646336 2024-07-26,23:39:55.000,208,10971275,12885,0,1722037194,13025.450552509988,68.82270006000181,53507.47454064001 2024-07-26,23:39:56.000,208,10971285,12845,0,1722037195,13025.659378119999,68.94253526999819,53507.4256308 2024-07-26,23:39:57.000,208,10971274,12805,0,1722037196,13025.847994799995,69.02712482999777,53507.41864368 2024-07-26,23:39:58.000,208,10971305,12605,0,1722037197,13025.97598468999,69.118763520004,53507.39768232 2024-07-26,23:39:59.000,208,10971274,12845,0,1722037198,13026.137656129991,69.09056699999928,53507.39768232 2024-07-26,23:40:00.000,208,10971312,12845,0,1722037199,13026.211755539996,69.14696004000143,53507.43261792001 2024-07-26,23:40:01.000,208,10971289,12925,0,1722037200,13026.191546609996,69.08351786999992,53507.4256308 2024-07-26,23:40:02.000,208,10971294,12685,0,1722037201,13026.110710889996,69.11171439000464,53507.41864368 2024-07-26,23:40:03.000,208,10971283,12925,0,1722037202,13025.97598468999,69.01302656999906,53507.43960504 2024-07-26,23:40:04.000,208,10971252,12765,0,1722037203,13025.77389538999,68.9707317900029,53507.45357928001 2024-07-26,23:40:05.000,208,10971269,12685,0,1722037204,13025.605487639994,68.8579457099986,53507.50248912001 2024-07-26,23:40:06.000,208,10971271,12605,0,1722037205,13025.322562619993,68.78745440999774,53507.47454064001 2024-07-26,23:40:07.000,208,10971277,12685,0,1722037206,13025.032901289997,68.64647181000328,53507.48152776001 2024-07-26,23:40:08.000,208,10971304,12765,0,1722037207,13024.749976269995,68.57598051000241,53507.495502 2024-07-26,23:40:09.000,208,10971263,12645,0,1722037208,13024.45357862999,68.51958747000026,53507.61428304 2024-07-26,23:40:10.000,208,10971283,12605,0,1722037209,13024.278434569998,68.42089965000196,53507.530437600006 2024-07-26,23:40:11.000,208,10971274,12965,0,1722037210,13024.069608960002,68.37860486999853,53507.51646336 2024-07-26,23:40:12.000,208,10971282,12965,0,1722037211,13023.847310730001,68.38565399999788,53507.50248912001 2024-07-26,23:40:13.000,208,10971259,12845,0,1722037212,13023.779947629992,68.35745748000045,53507.46755352 2024-07-26,23:40:14.000,208,10971285,12725,0,1722037213,13023.712584529996,68.36450660999981,53507.43261792001 2024-07-26,23:40:15.000,208,10971286,12765,0,1722037214,13023.699111909991,68.37155573999917,53507.40466944001 2024-07-26,23:40:16.000,208,10971291,12965,0,1722037215,13023.759738699991,68.38565399999788,53507.38370808001 2024-07-26,23:40:17.000,208,10971269,12965,0,1722037216,13023.813629179996,68.40680139000324,53507.362746720006 2024-07-26,23:40:18.000,208,10971275,12725,0,1722037217,13023.901201209992,68.4490961699994,53507.31383688001 2024-07-26,23:40:19.000,208,10971279,12845,0,1722037218,13024.029191100002,68.49844008000218,53507.25793992 2024-07-26,23:40:20.000,208,10971270,12925,0,1722037219,13024.143708369993,68.52663659999962,53507.23697856001 2024-07-26,23:40:21.000,208,10971295,12965,0,1722037220,13024.231280399988,68.56893138000305,53507.16710736001 2024-07-26,23:40:22.000,208,10971324,12925,0,1722037221,13024.406424459994,68.59712790000049,53507.15313312 2024-07-26,23:40:23.000,208,10971236,12645,0,1722037222,13024.47378755999,68.59007877000113,53507.11819752001 2024-07-26,23:40:24.000,208,10971241,13005,0,1722037223,13024.57483220999,68.63942268000392,53507.01339072 2024-07-26,23:40:25.000,208,10971273,13125,0,1722037224,13024.628722689995,68.66761920000135,53506.97845512001 2024-07-26,23:40:26.000,208,10971313,12925,0,1722037225,13024.68261317,68.68171746000007,53506.97146800001 2024-07-26,23:40:27.000,208,10971291,12645,0,1722037226,13024.67587685999,68.66761920000135,53506.957493760005 2024-07-26,23:40:28.000,208,10971281,12885,0,1722037227,13024.67587685999,68.66761920000135,53506.99941648001 2024-07-26,23:40:29.000,208,10971268,12725,0,1722037228,13024.58156852,68.67466833000071,53506.9365324 2024-07-26,23:40:30.000,208,10971309,12765,0,1722037229,13024.527678039994,68.68876658999943,53506.9365324 2024-07-26,23:40:31.000,208,10971227,12965,0,1722037230,13024.419897079999,68.70991398000479,53506.96448088 2024-07-26,23:40:32.000,208,10971284,12685,0,1722037231,13024.271698259989,68.74515963000158,53506.95050664001 2024-07-26,23:40:33.000,208,10971282,13045,0,1722037232,13024.177389919998,68.74515963000158,53506.9365324 2024-07-26,23:40:34.000,208,10971302,12605,0,1722037233,13024.022454789992,68.79450354000437,53506.9365324 2024-07-26,23:40:35.000,208,10971280,12645,0,1722037234,13023.887728590002,68.80155267000373,53506.88063544001 2024-07-26,23:40:36.000,208,10971319,12845,0,1722037235,13023.732793459996,68.77335614999902,53506.92255816 2024-07-26,23:40:37.000,208,10971273,12885,0,1722037236,13023.61827618999,68.78745440999774,53506.908583920005 2024-07-26,23:40:38.000,208,10971292,12845,0,1722037237,13023.49702260999,68.80860180000309,53506.95050664001 2024-07-26,23:40:39.000,208,10971305,12805,0,1722037238,13023.389241649995,68.75220876000094,53506.89460968 2024-07-26,23:40:40.000,208,10971268,12805,0,1722037239,13023.288196999994,68.7240122400035,53506.85268696001 2024-07-26,23:40:41.000,208,10971247,12685,0,1722037240,13023.180416039999,68.68171746000007,53506.8666612 2024-07-26,23:40:42.000,208,10971297,12845,0,1722037241,13023.119789249999,68.64647181000328,53506.79679 2024-07-26,23:40:43.000,208,10971252,12605,0,1722037242,13023.072635079989,68.56188225000369,53506.83172560001 2024-07-26,23:40:44.000,208,10971277,12605,0,1722037243,13022.964854119993,68.52663659999962,53506.81775136 2024-07-26,23:40:45.000,208,10971262,13005,0,1722037244,13022.944645189993,68.40680139000324,53506.78281576001 2024-07-26,23:40:46.000,208,10971283,12925,0,1722037245,13022.910963640003,68.36450660999981,53506.75486728 2024-07-26,23:40:47.000,208,10971296,12965,0,1722037246,13022.931172569988,68.3010644399983,53506.73390592001 2024-07-26,23:40:48.000,208,10971286,12765,0,1722037247,13022.890754710003,68.2658187900015,53506.70595744 2024-07-26,23:40:49.000,208,10971247,12925,0,1722037248,13022.931172569988,68.20237662,53506.63608624001 2024-07-26,23:40:50.000,208,10971288,12765,0,1722037249,13022.971590429988,68.1671309700032,53506.622112000005 2024-07-26,23:40:51.000,208,10971280,12765,0,1722037250,13023.065898769994,68.16008184000384,53506.58018928 2024-07-26,23:40:52.000,208,10971280,13045,0,1722037251,13023.146734489994,68.1671309700032,53506.55922792 2024-07-26,23:40:53.000,208,10971287,12965,0,1722037252,13023.160207109999,68.13188531999913,53506.53127944 2024-07-26,23:40:54.000,208,10971305,13125,0,1722037253,13023.25451544999,68.18827836000128,53506.53127944 2024-07-26,23:40:55.000,208,10971272,12805,0,1722037254,13023.30166962,68.16008184000384,53506.4823696 2024-07-26,23:40:56.000,208,10971278,12725,0,1722037255,13023.37576902999,68.23057314000471,53506.47538248001 2024-07-26,23:40:57.000,208,10971283,12845,0,1722037256,13023.35556009999,68.29401530999894,53506.4124984 2024-07-26,23:40:58.000,208,10971336,12805,0,1722037257,13023.41618688999,68.39270313000452,53506.37756280001 2024-07-26,23:40:59.000,208,10971268,13005,0,1722037258,13023.348823789995,68.39270313000452,53506.37756280001 2024-07-26,23:41:00.000,208,10971293,12965,0,1722037259,13023.28146069,68.44204704000003,53506.37756280001 2024-07-26,23:41:01.000,208,10971275,12965,0,1722037260,13023.187152349994,68.49844008000218,53506.356601440006 2024-07-26,23:41:02.000,208,10971290,12605,0,1722037261,13023.106316629994,68.55483312000433,53506.44044688 2024-07-26,23:41:03.000,208,10971306,13005,0,1722037262,13023.025480909993,68.6112261599992,53506.43345976 2024-07-26,23:41:04.000,208,10971288,12605,0,1722037263,13022.823391609993,68.59712790000049,53506.44044688 2024-07-26,23:41:05.000,208,10971292,12805,0,1722037264,13022.722346959992,68.59712790000049,53506.41948552 2024-07-26,23:41:06.000,208,10971278,12925,0,1722037265,13022.580884449992,68.60417702999985,53506.454421120005 2024-07-26,23:41:07.000,208,10971260,13005,0,1722037266,13022.459630869991,68.61827528999856,53506.37057568 2024-07-26,23:41:08.000,208,10971324,12725,0,1722037267,13022.351849909996,68.56188225000369,53506.44044688 2024-07-26,23:41:09.000,208,10971301,12645,0,1722037268,13022.22386002,68.56188225000369,53506.42647264001 2024-07-26,23:41:10.000,208,10971303,12805,0,1722037269,13022.13628798999,68.49139095000282,53506.405511280005 2024-07-26,23:41:11.000,208,10971282,13005,0,1722037270,13022.03524333999,68.44204704000003,53506.39852416001 2024-07-26,23:41:12.000,208,10971294,12805,0,1722037271,13022.028507029994,68.39270313000452,53506.32166584 2024-07-26,23:41:13.000,208,10971323,12805,0,1722037272,13021.99482547999,68.32926096000301,53506.32166584 2024-07-26,23:41:14.000,208,10971305,13085,0,1722037273,13021.967880239994,68.28696617999958,53506.34961432001 2024-07-26,23:41:15.000,208,10971270,13125,0,1722037274,13021.961143929999,68.25172053000279,53506.32166584 2024-07-26,23:41:16.000,208,10971301,12805,0,1722037275,13021.934198689989,68.19532749000064,53506.25179464 2024-07-26,23:41:17.000,208,10971311,13125,0,1722037276,13021.99482547999,68.17418010000256,53506.21685904 2024-07-26,23:41:18.000,208,10971305,12965,0,1722037277,13022.028507029994,68.18827836000128,53506.18192344001 2024-07-26,23:41:19.000,208,10971270,12605,0,1722037278,13022.17670584999,68.13893444999849,53506.18192344001 2024-07-26,23:41:20.000,208,10971289,12805,0,1722037279,13022.250805259995,68.11073793000105,53506.13301360001 2024-07-26,23:41:21.000,208,10971296,12925,0,1722037280,13022.32490467,68.09663967000233,53506.11205224001 2024-07-26,23:41:22.000,208,10971325,12805,0,1722037281,13022.44615825,68.10368880000169,53506.15397496 2024-07-26,23:41:23.000,208,10971286,13085,0,1722037282,13022.533730279996,68.09663967000233,53506.16096208001 2024-07-26,23:41:24.000,208,10971263,12925,0,1722037283,13022.668456480002,68.09663967000233,53506.070129520005 2024-07-26,23:41:25.000,208,10971306,12605,0,1722037284,13022.816655299997,68.10368880000169,53506.12602648 2024-07-26,23:41:26.000,208,10971287,12765,0,1722037285,13022.910963640003,68.11778706000041,53506.05615528 2024-07-26,23:41:27.000,208,10971270,12885,0,1722037286,13023.038953529998,68.11778706000041,53506.098078 2024-07-26,23:41:28.000,208,10971295,12925,0,1722037287,13023.072635079989,68.13188531999913,53506.13301360001 2024-07-26,23:41:29.000,208,10971245,13085,0,1722037288,13023.19388865999,68.14598357999785,53506.25878176001 2024-07-26,23:41:30.000,208,10971287,13285,0,1722037289,13023.267988069994,68.20942574999935,53506.21685904 2024-07-26,23:41:31.000,208,10971282,13125,0,1722037290,13023.44313213,68.20237662,53506.23083328001 2024-07-26,23:41:32.000,208,10971339,12605,0,1722037291,13023.510495229995,68.24467140000343,53506.16096208001 2024-07-26,23:41:33.000,208,10971331,12765,0,1722037292,13023.55764939999,68.29401530999894,53506.18192344001 2024-07-26,23:41:34.000,208,10971292,12925,0,1722037293,13023.55764939999,68.29401530999894,53506.167949200004 2024-07-26,23:41:35.000,208,10971309,12925,0,1722037294,13023.530704159995,68.27991705000022,53506.24480752 2024-07-26,23:41:36.000,208,10971286,12805,0,1722037295,13023.51723153999,68.32221183000365,53506.272756 2024-07-26,23:41:37.000,208,10971268,13005,0,1722037296,13023.41618688999,68.34335922000173,53506.23083328001 2024-07-26,23:41:38.000,208,10971296,12845,0,1722037297,13023.26125176,68.32221183000365,53506.29371736 2024-07-26,23:41:39.000,208,10971314,12885,0,1722037298,13023.160207109999,68.3151627000043,53506.286730240005 2024-07-26,23:41:40.000,208,10971297,12965,0,1722037299,13023.018744599998,68.32221183000365,53506.26576888 2024-07-26,23:41:41.000,208,10971325,12885,0,1722037300,13022.863809469993,68.28696617999958,53506.30769160001 2024-07-26,23:41:42.000,208,10971325,12765,0,1722037301,13022.702138029992,68.25876966000214,53506.31467872 2024-07-26,23:41:43.000,208,10971294,13045,0,1722037302,13022.560675519991,68.21647487999871,53506.27974312001 2024-07-26,23:41:44.000,208,10971344,13125,0,1722037303,13022.439421939991,68.20237662,53506.3426272 2024-07-26,23:41:45.000,208,10971263,12965,0,1722037304,13022.3451136,68.19532749000064,53506.27974312001 2024-07-26,23:41:46.000,208,10971274,12925,0,1722037305,13022.29795942999,68.11073793000105,53506.32865296001 2024-07-26,23:41:47.000,208,10971275,13085,0,1722037306,13022.24406895,68.11073793000105,53506.29371736 2024-07-26,23:41:48.000,208,10971293,12845,0,1722037307,13022.23733263999,68.06139401999826,53506.30070448001 2024-07-26,23:41:49.000,208,10971303,13125,0,1722037308,13022.250805259995,67.99795185000403,53506.335640080004 2024-07-26,23:41:50.000,208,10971283,12765,0,1722037309,13022.24406895,67.98385358999803,53506.23083328001 2024-07-26,23:41:51.000,208,10971278,12925,0,1722037310,13022.311432049995,67.94155881000188,53506.2028848 2024-07-26,23:41:52.000,208,10971288,13045,0,1722037311,13022.40574039,67.9204114200038,53506.23083328001 2024-07-26,23:41:53.000,208,10971320,12805,0,1722037312,13022.493312419996,67.91336229000444,53506.237820400005 2024-07-26,23:41:54.000,208,10971306,12605,0,1722037313,13022.560675519991,67.87811664000037,53506.11205224001 2024-07-26,23:41:55.000,208,10971291,12885,0,1722037314,13022.695401719997,67.90631315999781,53506.098078 2024-07-26,23:41:56.000,208,10971279,12845,0,1722037315,13022.782973749992,67.89221489999909,53506.10506512 2024-07-26,23:41:57.000,208,10971309,12885,0,1722037316,13022.857073159998,67.93450968000252,53506.06314240001 2024-07-26,23:41:58.000,208,10971287,12925,0,1722037317,13022.971590429988,67.93450968000252,53506.098078 2024-07-26,23:41:59.000,208,10971264,12645,0,1722037318,13023.099580319998,68.03319750000082,53506.09109088001 2024-07-26,23:42:00.000,208,10971296,12725,0,1722037319,13023.139998179999,68.08959054000297,53506.11205224001 2024-07-26,23:42:01.000,208,10971286,13245,0,1722037320,13023.288196999994,68.09663967000233,53506.09109088001 2024-07-26,23:42:02.000,208,10971320,12685,0,1722037321,13023.328614859995,68.17418010000256,53506.098078 2024-07-26,23:42:03.000,208,10971297,12965,0,1722037322,13023.39597795999,68.21647487999871,53506.119039360005 2024-07-26,23:42:04.000,208,10971259,12805,0,1722037323,13023.369032719995,68.3010644399983,53506.07711664 2024-07-26,23:42:05.000,208,10971331,12965,0,1722037324,13023.33535116999,68.39270313000452,53506.25878176001 2024-07-26,23:42:06.000,208,10971305,13045,0,1722037325,13023.34208748,68.44204704000003,53506.22384616 2024-07-26,23:42:07.000,208,10971303,12925,0,1722037326,13023.34208748,68.42794878000132,53506.18192344001 2024-07-26,23:42:08.000,208,10971323,12885,0,1722037327,13023.39597795999,68.42794878000132,53506.07711664 2024-07-26,23:42:09.000,208,10971262,12925,0,1722037328,13023.25451544999,68.4772926900041,53506.24480752 2024-07-26,23:42:10.000,208,10971275,12965,0,1722037329,13023.227570209994,68.4772926900041,53506.16096208001 2024-07-26,23:42:11.000,208,10971306,12925,0,1722037330,13023.173679729989,68.4772926900041,53506.25878176001 2024-07-26,23:42:12.000,208,10971300,12845,0,1722037331,13023.092844009989,68.49139095000282,53506.29371736 2024-07-26,23:42:13.000,208,10971298,12805,0,1722037332,13023.012008289988,68.51958747000026,53506.335640080004 2024-07-26,23:42:14.000,208,10971324,12885,0,1722037333,13022.958117809998,68.51958747000026,53506.25878176001 2024-07-26,23:42:15.000,208,10971294,12765,0,1722037334,13022.958117809998,68.5125383400009,53506.25878176001 2024-07-26,23:42:16.000,208,10971333,12685,0,1722037335,13022.890754710003,68.54073485999834,53506.2028848 2024-07-26,23:42:17.000,208,10971290,13085,0,1722037336,13022.890754710003,68.5125383400009,53506.18192344001 2024-07-26,23:42:18.000,208,10971339,12805,0,1722037337,13022.843600539993,68.5125383400009,53506.167949200004 2024-07-26,23:42:19.000,208,10971273,12725,0,1722037338,13022.870545780002,68.53368572999898,53506.12602648 2024-07-26,23:42:20.000,208,10971258,12885,0,1722037339,13022.890754710003,68.5125383400009,53506.20987192001 2024-07-26,23:42:21.000,208,10971233,12885,0,1722037340,13022.904227329993,68.46319442999811,53506.14698784 2024-07-26,23:42:22.000,208,10971322,12885,0,1722037341,13022.910963640003,68.46319442999811,53506.167949200004 2024-07-26,23:42:23.000,208,10971311,12845,0,1722037342,13022.897491019998,68.48434182000346,53506.237820400005 2024-07-26,23:42:24.000,208,10971326,12845,0,1722037343,13022.971590429988,68.4490961699994,53506.20987192001 2024-07-26,23:42:25.000,208,10971325,13045,0,1722037344,13022.978326739998,68.40680139000324,53506.18192344001 2024-07-26,23:42:26.000,208,10971263,12845,0,1722037345,13023.018744599998,68.37155573999917,53506.188910560006 2024-07-26,23:42:27.000,208,10971309,12885,0,1722037346,13022.998535669998,68.32926096000301,53506.167949200004 2024-07-26,23:42:28.000,208,10971323,12925,0,1722037347,13023.005271979993,68.33631009000237,53506.19589768 2024-07-26,23:42:29.000,208,10971323,12765,0,1722037348,13023.045689839993,68.3151627000043,53506.2028848 2024-07-26,23:42:30.000,208,10971373,12965,0,1722037349,13023.079371389998,68.29401530999894,53506.15397496 2024-07-26,23:42:31.000,208,10971278,12925,0,1722037350,13023.052426149989,68.24467140000343,53506.167949200004 2024-07-26,23:42:32.000,208,10971315,13005,0,1722037351,13023.072635079989,68.23762227000407,53506.18192344001 2024-07-26,23:42:33.000,208,10971309,12965,0,1722037352,13023.079371389998,68.2658187900015,53506.17493632 2024-07-26,23:42:34.000,208,10971244,12925,0,1722037353,13023.086107699994,68.27991705000022,53506.17493632 2024-07-26,23:42:35.000,208,10971332,12605,0,1722037354,13023.079371389998,68.3151627000043,53506.20987192001 2024-07-26,23:42:36.000,208,10971319,13005,0,1722037355,13023.038953529998,68.3151627000043,53506.21685904 2024-07-26,23:42:37.000,208,10971276,12965,0,1722037356,13023.052426149989,68.36450660999981,53506.16096208001 2024-07-26,23:42:38.000,208,10971309,12805,0,1722037357,13023.059162459998,68.35745748000045,53506.20987192001 2024-07-26,23:42:39.000,208,10971274,12605,0,1722037358,13023.099580319998,68.40680139000324,53506.22384616 2024-07-26,23:42:40.000,208,10971282,12605,0,1722037359,13023.113052939989,68.42089965000196,53506.167949200004 2024-07-26,23:42:41.000,208,10971246,12965,0,1722037360,13023.173679729989,68.44204704000003,53506.140000720006 2024-07-26,23:42:42.000,208,10971250,12765,0,1722037361,13023.207361279994,68.44204704000003,53506.17493632 2024-07-26,23:42:43.000,208,10971226,12725,0,1722037362,13023.27472437999,68.4490961699994,53506.20987192001 2024-07-26,23:42:44.000,208,10971276,12885,0,1722037363,13023.33535116999,68.43499791000067,53506.18192344001 2024-07-26,23:42:45.000,208,10971280,12965,0,1722037364,13023.37576902999,68.37860486999853,53506.167949200004 2024-07-26,23:42:46.000,208,10971285,12805,0,1722037365,13023.39597795999,68.25172053000279,53506.188910560006 2024-07-26,23:42:47.000,208,10971283,12845,0,1722037366,13023.40271427,68.18122923000192,53506.24480752 2024-07-26,23:42:48.000,208,10971290,13205,0,1722037367,13023.40271427,68.11778706000041,53506.30070448001 2024-07-26,23:42:49.000,208,10971267,12965,0,1722037368,13023.449868439995,68.03319750000082,53506.36358856 2024-07-26,23:42:50.000,208,10971290,12805,0,1722037369,13023.49702260999,68.00500098000339,53506.30769160001 2024-07-26,23:42:51.000,208,10971290,12925,0,1722037370,13023.54417678,67.9556570700006,53506.24480752 2024-07-26,23:42:52.000,208,10971269,12845,0,1722037371,13023.56438571,67.92746055000316,53506.21685904 2024-07-26,23:42:53.000,208,10971260,12845,0,1722037372,13023.59806725999,67.90631315999781,53506.237820400005 2024-07-26,23:42:54.000,208,10971259,12885,0,1722037373,13023.56438571,67.92746055000316,53506.2028848 2024-07-26,23:42:55.000,208,10971275,12725,0,1722037374,13023.611539879996,67.97680445999868,53506.22384616 2024-07-26,23:42:56.000,208,10971261,12605,0,1722037375,13023.6250125,68.00500098000339,53506.188910560006 2024-07-26,23:42:57.000,208,10971290,12925,0,1722037376,13023.60480357,68.0684431500049,53506.20987192001 2024-07-26,23:42:58.000,208,10971259,12765,0,1722037377,13023.638485119991,68.13188531999913,53506.188910560006 2024-07-26,23:42:59.000,208,10971300,12805,0,1722037378,13023.672166669996,68.17418010000256,53506.237820400005 2024-07-26,23:43:00.000,208,10971291,12725,0,1722037379,13023.712584529996,68.21647487999871,53506.19589768 2024-07-26,23:43:01.000,208,10971307,12645,0,1722037380,13023.746266080001,68.29401530999894,53506.272756 2024-07-26,23:43:02.000,208,10971286,12725,0,1722037381,13023.739529769991,68.34335922000173,53506.25179464 2024-07-26,23:43:03.000,208,10971294,12885,0,1722037382,13023.739529769991,68.37155573999917,53506.237820400005 2024-07-26,23:43:04.000,208,10971308,12725,0,1722037383,13023.766475010001,68.42089965000196,53506.31467872 2024-07-26,23:43:05.000,208,10971284,13005,0,1722037384,13023.739529769991,68.4490961699994,53506.27974312001 2024-07-26,23:43:06.000,208,10971279,12805,0,1722037385,13023.739529769991,68.44204704000003,53506.27974312001 2024-07-26,23:43:07.000,208,10971262,13245,0,1722037386,13023.699111909991,68.49139095000282,53506.27974312001 2024-07-26,23:43:08.000,208,10971247,12925,0,1722037387,13023.68563929,68.45614529999875,53506.31467872 2024-07-26,23:43:09.000,208,10971297,12725,0,1722037388,13023.631748809996,68.46319442999811,53506.32166584 2024-07-26,23:43:10.000,208,10971282,12805,0,1722037389,13023.60480357,68.39270313000452,53506.286730240005 2024-07-26,23:43:11.000,208,10971289,12765,0,1722037390,13023.591330949996,68.37860486999853,53506.25878176001 2024-07-26,23:43:12.000,208,10971250,12965,0,1722037391,13023.55764939999,68.32221183000365,53506.27974312001 2024-07-26,23:43:13.000,208,10971214,12885,0,1722037392,13023.550913089995,68.3151627000043,53506.24480752 2024-07-26,23:43:14.000,208,10971285,13045,0,1722037393,13023.550913089995,68.23057314000471,53506.30070448001 2024-07-26,23:43:15.000,208,10971299,12845,0,1722037394,13023.64522143,68.21647487999871,53506.25878176001 2024-07-26,23:43:16.000,208,10971242,12925,0,1722037395,13023.699111909991,68.18827836000128,53506.237820400005 2024-07-26,23:43:17.000,208,10971275,12845,0,1722037396,13023.806892870001,68.18122923000192,53506.32166584 2024-07-26,23:43:18.000,208,10971257,12805,0,1722037397,13023.907937520002,68.21647487999871,53506.286730240005 2024-07-26,23:43:19.000,208,10971268,12965,0,1722037398,13024.076345269998,68.2658187900015,53506.32166584 2024-07-26,23:43:20.000,208,10971310,12765,0,1722037399,13024.143708369993,68.28696617999958,53506.26576888 2024-07-26,23:43:21.000,208,10971252,13125,0,1722037400,13024.298643499998,68.35040835000109,53506.25878176001 2024-07-26,23:43:22.000,208,10971230,13125,0,1722037401,13024.467051249994,68.38565399999788,53506.27974312001 2024-07-26,23:43:23.000,208,10971216,13125,0,1722037402,13024.64219531,68.42089965000196,53506.29371736 2024-07-26,23:43:24.000,208,10971335,12605,0,1722037403,13024.78365782,68.53368572999898,53506.22384616 2024-07-26,23:43:25.000,208,10971278,12885,0,1722037404,13024.877966159991,68.59712790000049,53506.30070448001 2024-07-26,23:43:26.000,208,10971305,12885,0,1722037405,13024.958801879991,68.59712790000049,53506.23083328001 2024-07-26,23:43:27.000,208,10971264,12965,0,1722037406,13025.046373910001,68.64647181000328,53506.24480752 2024-07-26,23:43:28.000,208,10971276,12965,0,1722037407,13025.086791770002,68.660570070002,53506.29371736 2024-07-26,23:43:29.000,208,10971262,12885,0,1722037408,13025.160891179992,68.68876658999943,53506.30070448001 2024-07-26,23:43:30.000,208,10971288,12765,0,1722037409,13025.174363799997,68.660570070002,53506.34961432001 2024-07-26,23:43:31.000,208,10971271,12645,0,1722037410,13025.174363799997,68.660570070002,53506.30769160001 2024-07-26,23:43:32.000,208,10971290,12805,0,1722037411,13025.174363799997,68.660570070002,53506.405511280005 2024-07-26,23:43:33.000,208,10971287,12885,0,1722037412,13025.181100109992,68.63237355000456,53506.38454992 2024-07-26,23:43:34.000,208,10971247,12965,0,1722037413,13025.214781659997,68.63237355000456,53506.38454992 2024-07-26,23:43:35.000,208,10971245,12925,0,1722037414,13025.208045350002,68.59712790000049,53506.39852416001 2024-07-26,23:43:36.000,208,10971240,12925,0,1722037415,13025.214781659997,68.58302964000177,53506.37057568 2024-07-26,23:43:37.000,208,10971277,13005,0,1722037416,13025.228254280002,68.6112261599992,53506.356601440006 2024-07-26,23:43:38.000,208,10971235,12805,0,1722037417,13025.322562619993,68.6112261599992,53506.37057568 2024-07-26,23:43:39.000,208,10971297,13045,0,1722037418,13025.410134649988,68.61827528999856,53506.32166584 2024-07-26,23:43:40.000,208,10971197,12885,0,1722037419,13025.531388229989,68.6112261599992,53506.38454992 2024-07-26,23:43:41.000,208,10971257,13125,0,1722037420,13025.598751329999,68.59007877000113,53506.4124984 2024-07-26,23:43:42.000,208,10971233,12765,0,1722037421,13025.666114429994,68.63237355000456,53506.44743400001 2024-07-26,23:43:43.000,208,10971255,12805,0,1722037422,13025.76042277,68.56188225000369,53506.42647264001 2024-07-26,23:43:44.000,208,10971267,12845,0,1722037423,13025.77389538999,68.52663659999962,53506.48935672 2024-07-26,23:43:45.000,208,10971274,12765,0,1722037424,13025.81431324999,68.4772926900041,53506.46140824 2024-07-26,23:43:46.000,208,10971241,13125,0,1722037425,13025.868203729995,68.42794878000132,53506.42647264001 2024-07-26,23:43:47.000,208,10971230,12885,0,1722037426,13025.86146742,68.37155573999917,53506.46839536001 2024-07-26,23:43:48.000,208,10971256,12525,0,1722037427,13025.847994799995,68.35040835000109,53506.53826656 2024-07-26,23:43:49.000,208,10971287,12725,0,1722037428,13025.88167635,68.29401530999894,53506.61512488001 2024-07-26,23:43:50.000,208,10971265,12845,0,1722037429,13025.94230314,68.27286792000086,53506.5871764 2024-07-26,23:43:51.000,208,10971282,13165,0,1722037430,13025.949039449995,68.23762227000407,53506.64307336001 2024-07-26,23:43:52.000,208,10971281,12925,0,1722037431,13025.93556682999,68.24467140000343,53506.65006048 2024-07-26,23:43:53.000,208,10971239,12925,0,1722037432,13025.982721,68.21647487999871,53506.66403472001 2024-07-26,23:43:54.000,208,10971247,12965,0,1722037433,13026.05682040999,68.20237662,53506.62909912 2024-07-26,23:43:55.000,208,10971290,12925,0,1722037434,13026.130919819996,68.23057314000471,53506.70595744 2024-07-26,23:43:56.000,208,10971249,12765,0,1722037435,13026.171337679996,68.21647487999871,53506.68499608001 2024-07-26,23:43:57.000,208,10971287,12965,0,1722037436,13026.292591259997,68.24467140000343,53506.76185440001 2024-07-26,23:43:58.000,208,10971265,12965,0,1722037437,13026.434053769997,68.23762227000407,53506.71294456001 2024-07-26,23:43:59.000,208,10971266,13045,0,1722037438,13026.481207939993,68.20237662,53506.75486728 2024-07-26,23:44:00.000,208,10971290,12725,0,1722037439,13026.595725209998,68.1671309700032,53506.78281576001 2024-07-26,23:44:01.000,208,10971277,12805,0,1722037440,13026.784341889994,68.12483618999977,53506.85268696001 2024-07-26,23:44:02.000,208,10971257,12805,0,1722037441,13026.838232369999,68.0543448899989,53506.81076424001 2024-07-26,23:44:03.000,208,10971272,12805,0,1722037442,13026.885386539994,67.98385358999803,53506.859674080006 2024-07-26,23:44:04.000,208,10971285,12965,0,1722037443,13026.97295856999,67.9204114200038,53506.859674080006 2024-07-26,23:44:05.000,208,10971243,12885,0,1722037444,13027.047057979995,67.82172359999822,53506.91557104 2024-07-26,23:44:06.000,208,10971251,12805,0,1722037445,13027.08073953,67.76533056000335,53506.908583920005 2024-07-26,23:44:07.000,208,10971318,12925,0,1722037446,13027.07400321999,67.6736918700044,53506.85268696001 2024-07-26,23:44:08.000,208,10971293,13085,0,1722037447,13027.05379428999,67.61729883000226,53506.96448088 2024-07-26,23:44:09.000,208,10971289,13005,0,1722037448,13027.067266909995,67.58910231000482,53506.957493760005 2024-07-26,23:44:10.000,208,10971281,13085,0,1722037449,13027.04032167,67.5609057900001,53506.95050664001 2024-07-26,23:44:11.000,208,10971263,12725,0,1722037450,13026.99990381,67.55385666000075,53506.957493760005 2024-07-26,23:44:12.000,208,10971295,12885,0,1722037451,13026.95274963999,67.6102497000029,53506.95050664001 2024-07-26,23:44:13.000,208,10971240,13005,0,1722037452,13026.93254070999,67.68779013000312,53507.02037784001 2024-07-26,23:44:14.000,208,10971265,13005,0,1722037453,13026.925804399994,67.77237969000271,53507.076274800005 2024-07-26,23:44:15.000,208,10971278,13045,0,1722037454,13026.878650229999,67.8569692500023,53507.08326192 2024-07-26,23:44:16.000,208,10971281,13125,0,1722037455,13026.89885916,68.02614837000147,53507.08326192 2024-07-26,23:44:17.000,208,10971293,12885,0,1722037456,13026.946013329994,68.15303271000448,53507.20903008 2024-07-26,23:44:18.000,208,10971277,13045,0,1722037457,13026.91233177999,68.34335922000173,53507.1810816 2024-07-26,23:44:19.000,208,10971301,12845,0,1722037458,13026.946013329994,68.46319442999811,53507.14614600001 2024-07-26,23:44:20.000,208,10971249,13125,0,1722037459,13026.966222259995,68.60417702999985,53507.15313312 2024-07-26,23:44:21.000,208,10971284,13125,0,1722037460,13027.0605306,68.71696311000414,53507.195055840006 2024-07-26,23:44:22.000,208,10971303,13045,0,1722037461,13027.107684769995,68.81565093000245,53507.16710736001 2024-07-26,23:44:23.000,208,10971289,12805,0,1722037462,13027.18178418,68.88614223000332,53507.08326192 2024-07-26,23:44:24.000,208,10971271,12925,0,1722037463,13027.21546572999,68.88614223000332,53507.04832632001 2024-07-26,23:44:25.000,208,10971307,13325,0,1722037464,13027.28282883,68.92843700999947,53507.16012024 2024-07-26,23:44:26.000,208,10971287,12885,0,1722037465,13027.316510379991,68.8579457099986,53507.18806872001 2024-07-26,23:44:27.000,208,10971273,12525,0,1722037466,13027.32324669,68.82270006000181,53507.16710736001 2024-07-26,23:44:28.000,208,10971267,12805,0,1722037467,13027.431027649996,68.73106137000286,53507.22999144 2024-07-26,23:44:29.000,208,10971259,12765,0,1722037468,13027.471445509997,68.63237355000456,53507.22300432 2024-07-26,23:44:30.000,208,10971293,12885,0,1722037469,13027.545544920002,68.51958747000026,53507.18806872001 2024-07-26,23:44:31.000,208,10971277,12645,0,1722037470,13027.646589570002,68.39270313000452,53507.27191416 2024-07-26,23:44:32.000,208,10971311,12685,0,1722037471,13027.727425290002,68.2658187900015,53507.28588840001 2024-07-26,23:44:33.000,208,10971299,12885,0,1722037472,13027.761106839993,68.17418010000256,53507.26492704001 2024-07-26,23:44:34.000,208,10971271,12725,0,1722037473,13027.788052079988,68.04024663000018,53507.2509528 2024-07-26,23:44:35.000,208,10971272,12805,0,1722037474,13027.774579459998,67.96975532999932,53507.292875520005 2024-07-26,23:44:36.000,208,10971272,12885,0,1722037475,13027.808261009988,67.86401838000165,53507.34877248 2024-07-26,23:44:37.000,208,10971273,12925,0,1722037476,13027.774579459998,67.8076253399995,53507.30684976001 2024-07-26,23:44:38.000,208,10971270,12925,0,1722037477,13027.808261009988,67.81467446999886,53507.33479824001 2024-07-26,23:44:39.000,208,10971292,12685,0,1722037478,13027.774579459998,67.83582186000422,53507.37672096 2024-07-26,23:44:40.000,208,10971321,12765,0,1722037479,13027.740897909993,67.89221489999909,53507.38370808001 2024-07-26,23:44:41.000,208,10971304,12765,0,1722037480,13027.720688979993,67.94155881000188,53507.411656560005 2024-07-26,23:44:42.000,208,10971333,12925,0,1722037481,13027.646589570002,68.04729575999954,53507.37672096 2024-07-26,23:44:43.000,208,10971281,13005,0,1722037482,13027.592699089997,68.15303271000448,53507.34877248 2024-07-26,23:44:44.000,208,10971296,13125,0,1722037483,13027.572490159997,68.27991705000022,53507.411656560005 2024-07-26,23:44:45.000,208,10971307,12925,0,1722037484,13027.552281229997,68.37155573999917,53507.411656560005 2024-07-26,23:44:46.000,208,10971284,12805,0,1722037485,13027.552281229997,68.44204704000003,53507.40466944001 2024-07-26,23:44:47.000,208,10971285,12925,0,1722037486,13027.552281229997,68.5125383400009,53507.34877248 2024-07-26,23:44:48.000,208,10971313,12925,0,1722037487,13027.565753850002,68.52663659999962,53507.37672096 2024-07-26,23:44:49.000,208,10971303,12965,0,1722037488,13027.626380640002,68.57598051000241,53507.341785360004 2024-07-26,23:44:50.000,208,10971248,13085,0,1722037489,13027.700480049993,68.52663659999962,53507.362746720006 2024-07-26,23:44:51.000,208,10971354,13045,0,1722037490,13027.761106839993,68.48434182000346,53507.34877248 2024-07-26,23:44:52.000,208,10971290,12965,0,1722037491,13027.835206249998,68.39975226000388,53507.34877248 2024-07-26,23:44:53.000,208,10971325,12765,0,1722037492,13027.868887799988,68.32926096000301,53507.32781112 2024-07-26,23:44:54.000,208,10971234,12965,0,1722037493,13027.949723519989,68.27286792000086,53507.40466944001 2024-07-26,23:44:55.000,208,10971305,12925,0,1722037494,13028.023822929994,68.16008184000384,53507.37672096 2024-07-26,23:44:56.000,208,10971265,12885,0,1722037495,13028.077713409999,68.08254141000361,53507.37672096 2024-07-26,23:44:57.000,208,10971296,12685,0,1722037496,13028.077713409999,67.96270619999996,53507.320824 2024-07-26,23:44:58.000,208,10971259,12805,0,1722037497,13028.1383402,67.84992012000293,53507.411656560005 2024-07-26,23:44:59.000,208,10971276,13085,0,1722037498,13028.11139495999,67.76533056000335,53507.36973384 2024-07-26,23:45:00.000,208,10971319,12525,0,1722037499,13028.124867579994,67.6736918700044,53507.35575960001 2024-07-26,23:45:01.000,208,10971254,12725,0,1722037500,13028.05076816999,67.61729883000226,53507.41864368 2024-07-26,23:45:02.000,208,10971283,12925,0,1722037501,13027.976668759999,67.57500404999882,53507.460566400005 2024-07-26,23:45:03.000,208,10971277,12965,0,1722037502,13027.875624109998,67.53270927000267,53507.43960504 2024-07-26,23:45:04.000,208,10971231,12605,0,1722037503,13027.781315769993,67.53975840000203,53507.460566400005 2024-07-26,23:45:05.000,208,10971264,12885,0,1722037504,13027.707216360002,67.53270927000267,53507.47454064001 2024-07-26,23:45:06.000,208,10971303,12965,0,1722037505,13027.585962780002,67.50451274999796,53507.48152776001 2024-07-26,23:45:07.000,208,10971288,12645,0,1722037506,13027.478181819992,67.53270927000267,53507.43960504 2024-07-26,23:45:08.000,208,10971270,13045,0,1722037507,13027.417555029991,67.54680753000139,53507.50248912001 2024-07-26,23:45:09.000,208,10971227,12845,0,1722037508,13027.383873480001,67.58910231000482,53507.48851488 2024-07-26,23:45:10.000,208,10971305,12685,0,1722037509,13027.383873480001,67.6102497000029,53507.460566400005 2024-07-26,23:45:11.000,208,10971244,12845,0,1722037510,13027.336719309991,67.68779013000312,53507.411656560005 2024-07-26,23:45:12.000,208,10971250,12805,0,1722037511,13027.350191929996,67.77237969000271,53507.50248912001 2024-07-26,23:45:13.000,208,10971286,12805,0,1722037512,13027.404082410001,67.84287099000358,53507.4256308 2024-07-26,23:45:14.000,208,10971288,12765,0,1722037513,13027.491654439997,67.89926402999845,53507.46755352 2024-07-26,23:45:15.000,208,10971266,12805,0,1722037514,13027.606171710002,67.98385358999803,53507.36973384 2024-07-26,23:45:16.000,208,10971278,12885,0,1722037515,13027.687007430002,68.02614837000147,53507.36973384 2024-07-26,23:45:17.000,208,10971227,12925,0,1722037516,13027.747634220003,68.06139401999826,53507.34877248 2024-07-26,23:45:18.000,208,10971269,12805,0,1722037517,13027.895833039998,68.08254141000361,53507.30684976001 2024-07-26,23:45:19.000,208,10971352,13005,0,1722037518,13027.983405069994,68.08959054000297,53507.33479824001 2024-07-26,23:45:20.000,208,10971267,13125,0,1722037519,13028.05076816999,68.13188531999913,53507.27890128 2024-07-26,23:45:21.000,208,10971263,12605,0,1722037520,13028.09118602999,68.08254141000361,53507.22300432 2024-07-26,23:45:22.000,208,10971281,13005,0,1722037521,13028.09118602999,68.06139401999826,53507.243965680005 2024-07-26,23:45:23.000,208,10971285,12965,0,1722037522,13028.077713409999,68.02614837000147,53507.23697856001 2024-07-26,23:45:24.000,208,10971297,12925,0,1722037523,13027.990141379989,67.98385358999803,53507.20903008 2024-07-26,23:45:25.000,208,10971243,12845,0,1722037524,13027.949723519989,67.94155881000188,53507.22999144 2024-07-26,23:45:26.000,208,10971281,13005,0,1722037525,13027.814997319998,67.89221489999909,53507.23697856001 2024-07-26,23:45:27.000,208,10971249,12845,0,1722037526,13027.734161599998,67.84992012000293,53507.20903008 2024-07-26,23:45:28.000,208,10971226,12805,0,1722037527,13027.639853259992,67.77942882000207,53507.2509528 2024-07-26,23:45:29.000,208,10971280,13045,0,1722037528,13027.532072299997,67.75123230000463,53507.27890128 2024-07-26,23:45:30.000,208,10971280,12845,0,1722037529,13027.451236579996,67.72303577999992,53507.26492704001 2024-07-26,23:45:31.000,208,10971283,13205,0,1722037530,13027.383873480001,67.69483926000248,53507.22999144 2024-07-26,23:45:32.000,208,10971263,13005,0,1722037531,13027.329982999996,67.65959360999841,53507.195055840006 2024-07-26,23:45:33.000,208,10971280,12965,0,1722037532,13027.28282883,67.6736918700044,53507.23697856001 2024-07-26,23:45:34.000,208,10971286,12765,0,1722037533,13027.2626199,67.65959360999841,53507.2509528 2024-07-26,23:45:35.000,208,10971279,12725,0,1722037534,13027.188520489995,67.64549534999969,53507.25793992 2024-07-26,23:45:36.000,208,10971268,12965,0,1722037535,13027.228938349996,67.60320057000354,53507.20204296 2024-07-26,23:45:37.000,208,10971235,12725,0,1722037536,13027.24241097,67.58205317999818,53507.20903008 2024-07-26,23:45:38.000,208,10971264,12605,0,1722037537,13027.19525679999,67.56795491999947,53507.22999144 2024-07-26,23:45:39.000,208,10971290,12765,0,1722037538,13027.18178418,67.54680753000139,53507.16710736001 2024-07-26,23:45:40.000,208,10971253,13005,0,1722037539,13027.188520489995,67.51861101000395,53507.1810816 2024-07-26,23:45:41.000,208,10971280,12845,0,1722037540,13027.17504786999,67.48336535999988,53507.13217176 2024-07-26,23:45:42.000,208,10971277,13085,0,1722037541,13027.23567465999,67.44107058000372,53507.10422328 2024-07-26,23:45:43.000,208,10971264,12725,0,1722037542,13027.24241097,67.44107058000372,53507.02037784001 2024-07-26,23:45:44.000,208,10971273,12965,0,1722037543,13027.276092519991,67.42697231999773,53507.05531344 2024-07-26,23:45:45.000,208,10971246,12965,0,1722037544,13027.356928239991,67.41287405999901,53506.99941648001 2024-07-26,23:45:46.000,208,10971203,13005,0,1722037545,13027.424291340001,67.41287405999901,53506.97146800001 2024-07-26,23:45:47.000,208,10971264,12925,0,1722037546,13027.417555029991,67.40582492999965,53506.85268696001 2024-07-26,23:45:48.000,208,10971220,12965,0,1722037547,13027.552281229997,67.44811971000308,53506.87364832 2024-07-26,23:45:49.000,208,10971282,13045,0,1722037548,13027.559017539992,67.46926710000116,53506.96448088 2024-07-26,23:45:50.000,208,10971271,13005,0,1722037549,13027.592699089997,67.51156188000459,53506.92255816 2024-07-26,23:45:51.000,208,10971256,12965,0,1722037550,13027.585962780002,67.54680753000139,53506.91557104 2024-07-26,23:45:52.000,208,10971262,12925,0,1722037551,13027.639853259992,67.63139709000097,53506.957493760005 2024-07-26,23:45:53.000,208,10971268,12925,0,1722037552,13027.680271119993,67.65959360999841,53506.957493760005 2024-07-26,23:45:54.000,208,10971238,12765,0,1722037553,13027.713952669998,67.73008490999928,53506.91557104 2024-07-26,23:45:55.000,208,10971270,12885,0,1722037554,13027.687007430002,67.82877273000486,53506.94351952 2024-07-26,23:45:56.000,208,10971275,12965,0,1722037555,13027.619644329992,67.87811664000037,53507.04832632001 2024-07-26,23:45:57.000,208,10971308,12845,0,1722037556,13027.525335990002,67.88516576999973,53507.02037784001 2024-07-26,23:45:58.000,208,10971253,13005,0,1722037557,13027.464709200001,67.90631315999781,53506.99941648001 2024-07-26,23:45:59.000,208,10971274,12885,0,1722037558,13027.444500270001,67.94860794000124,53507.01339072 2024-07-26,23:46:00.000,208,10971250,12765,0,1722037559,13027.410818719996,67.94860794000124,53507.02037784001 2024-07-26,23:46:01.000,208,10971252,12965,0,1722037560,13027.336719309991,67.9204114200038,53506.97845512001 2024-07-26,23:46:02.000,208,10971270,12805,0,1722037561,13027.316510379991,67.92746055000316,53507.02037784001 2024-07-26,23:46:03.000,208,10971270,13085,0,1722037562,13027.25588358999,67.82172359999822,53506.92255816 2024-07-26,23:46:04.000,208,10971247,12885,0,1722037563,13027.18178418,67.79352708000079,53506.96448088 2024-07-26,23:46:05.000,208,10971314,12925,0,1722037564,13027.12115739,67.76533056000335,53506.9365324 2024-07-26,23:46:06.000,208,10971277,12965,0,1722037565,13027.10094846,67.75123230000463,53506.92954528001 2024-07-26,23:46:07.000,208,10971288,12805,0,1722037566,13027.01337642999,67.64549534999969,53506.90159680001 2024-07-26,23:46:08.000,208,10971223,13125,0,1722037567,13026.99990381,67.59615144000418,53506.96448088 2024-07-26,23:46:09.000,208,10971292,13005,0,1722037568,13027.04032167,67.53270927000267,53506.96448088 2024-07-26,23:46:10.000,208,10971294,13125,0,1722037569,13026.99990381,67.44811971000308,53506.94351952 2024-07-26,23:46:11.000,208,10971315,12685,0,1722037570,13026.986431189995,67.3987758000003,53506.94351952 2024-07-26,23:46:12.000,208,10971290,12645,0,1722037571,13027.01337642999,67.33533362999879,53506.957493760005 2024-07-26,23:46:13.000,208,10971281,13165,0,1722037572,13027.01337642999,67.30713711000135,53506.908583920005 2024-07-26,23:46:14.000,208,10971271,12925,0,1722037573,13027.09421214999,67.32828449999943,53506.83172560001 2024-07-26,23:46:15.000,208,10971305,12725,0,1722037574,13027.087475839995,67.32123537000007,53506.81076424001 2024-07-26,23:46:16.000,208,10971273,13045,0,1722037575,13027.107684769995,67.37762841000222,53506.82473848 2024-07-26,23:46:17.000,208,10971281,12525,0,1722037576,13027.10094846,67.39172667000093,53506.859674080006 2024-07-26,23:46:18.000,208,10971260,12965,0,1722037577,13027.127893699995,67.41992318999837,53506.838712720004 2024-07-26,23:46:19.000,208,10971291,12965,0,1722037578,13027.14136632,67.47631623000052,53506.84569984 2024-07-26,23:46:20.000,208,10971273,12925,0,1722037579,13027.168311559995,67.51156188000459,53506.83172560001 2024-07-26,23:46:21.000,208,10971273,12965,0,1722037580,13027.228938349996,67.54680753000139,53506.85268696001 2024-07-26,23:46:22.000,208,10971231,13005,0,1722037581,13027.269356209996,67.62434796000161,53506.859674080006 2024-07-26,23:46:23.000,208,10971286,12925,0,1722037582,13027.276092519991,67.69483926000248,53506.78281576001 2024-07-26,23:46:24.000,208,10971294,13125,0,1722037583,13027.316510379991,67.77942882000207,53506.78281576001 2024-07-26,23:46:25.000,208,10971264,12765,0,1722037584,13027.350191929996,67.84287099000358,53506.80377712001 2024-07-26,23:46:26.000,208,10971275,12845,0,1722037585,13027.329982999996,67.88516576999973,53506.84569984 2024-07-26,23:46:27.000,208,10971334,13285,0,1722037586,13027.404082410001,67.96270619999996,53506.81076424001 2024-07-26,23:46:28.000,208,10971304,12965,0,1722037587,13027.457972889992,67.93450968000252,53506.77582864 2024-07-26,23:46:29.000,208,10971229,13125,0,1722037588,13027.484918130001,67.91336229000444,53506.81775136 2024-07-26,23:46:30.000,208,10971271,13005,0,1722037589,13027.457972889992,67.9204114200038,53506.838712720004 2024-07-26,23:46:31.000,208,10971314,12965,0,1722037590,13027.410818719996,67.92746055000316,53506.83172560001 2024-07-26,23:46:32.000,208,10971262,12885,0,1722037591,13027.404082410001,67.87106751000101,53506.83172560001 2024-07-26,23:46:33.000,208,10971302,12965,0,1722037592,13027.356928239991,67.84287099000358,53506.908583920005 2024-07-26,23:46:34.000,208,10971235,13085,0,1722037593,13027.269356209996,67.77942882000207,53506.91557104 2024-07-26,23:46:35.000,208,10971298,12765,0,1722037594,13027.23567465999,67.73008490999928,53506.81775136 2024-07-26,23:46:36.000,208,10971237,12965,0,1722037595,13027.19525679999,67.70188839000184,53506.88063544001 2024-07-26,23:46:37.000,208,10971269,12965,0,1722037596,13027.09421214999,67.61729883000226,53506.80377712001 2024-07-26,23:46:38.000,208,10971269,12765,0,1722037597,13027.08073953,67.60320057000354,53506.789802880005 2024-07-26,23:46:39.000,208,10971277,12725,0,1722037598,13027.0605306,67.5609057900001,53506.81775136 2024-07-26,23:46:40.000,208,10971255,13005,0,1722037599,13027.02011274,67.53270927000267,53506.838712720004 2024-07-26,23:46:41.000,208,10971273,12605,0,1722037600,13027.006640119995,67.4974636199986,53506.81775136 2024-07-26,23:46:42.000,208,10971229,12765,0,1722037601,13026.986431189995,67.4974636199986,53506.77582864 2024-07-26,23:46:43.000,208,10971263,12885,0,1722037602,13026.99990381,67.50451274999796,53506.789802880005 2024-07-26,23:46:44.000,208,10971236,12765,0,1722037603,13026.99990381,67.52566014000331,53506.78281576001 2024-07-26,23:46:45.000,208,10971316,13125,0,1722037604,13027.03358535999,67.51156188000459,53506.8666612 2024-07-26,23:46:46.000,208,10971242,12925,0,1722037605,13027.026849049995,67.49041448999924,53506.82473848 2024-07-26,23:46:47.000,208,10971317,12765,0,1722037606,13027.03358535999,67.52566014000331,53506.80377712001 2024-07-26,23:46:48.000,208,10971282,13045,0,1722037607,13027.107684769995,67.56795491999947,53506.83172560001 2024-07-26,23:46:49.000,208,10971305,12805,0,1722037608,13027.18178418,67.55385666000075,53506.82473848 2024-07-26,23:46:50.000,208,10971282,13325,0,1722037609,13027.276092519991,67.61729883000226,53506.79679 2024-07-26,23:46:51.000,208,10971270,13045,0,1722037610,13027.309774069996,67.58910231000482,53506.84569984 2024-07-26,23:46:52.000,208,10971289,12765,0,1722037611,13027.397346099991,67.61729883000226,53506.78281576001 2024-07-26,23:46:53.000,208,10971288,12845,0,1722037612,13027.444500270001,67.60320057000354,53506.76884152 2024-07-26,23:46:54.000,208,10971297,12765,0,1722037613,13027.518599679992,67.57500404999882,53506.76884152 2024-07-26,23:46:55.000,208,10971314,13205,0,1722037614,13027.552281229997,67.59615144000418,53506.81775136 2024-07-26,23:46:56.000,208,10971262,12925,0,1722037615,13027.599435399992,67.60320057000354,53506.74788016 2024-07-26,23:46:57.000,208,10971296,12765,0,1722037616,13027.592699089997,67.58910231000482,53506.77582864 2024-07-26,23:46:58.000,208,10971267,12685,0,1722037617,13027.653325879997,67.6102497000029,53506.838712720004 2024-07-26,23:46:59.000,208,10971248,12925,0,1722037618,13027.660062189992,67.59615144000418,53506.88063544001 2024-07-26,23:47:00.000,208,10971233,13085,0,1722037619,13027.666798500002,67.58910231000482,53506.908583920005 2024-07-26,23:47:01.000,208,10971332,12845,0,1722037620,13027.666798500002,67.63139709000097,53506.87364832 2024-07-26,23:47:02.000,208,10971283,12805,0,1722037621,13027.700480049993,67.69483926000248,53506.92255816 2024-07-26,23:47:03.000,208,10971309,13005,0,1722037622,13027.687007430002,67.66664273999777,53506.92255816 2024-07-26,23:47:04.000,208,10971264,13085,0,1722037623,13027.660062189992,67.744183169998,53506.92255816 2024-07-26,23:47:05.000,208,10971293,12845,0,1722037624,13027.653325879997,67.8076253399995,53506.8666612 2024-07-26,23:47:06.000,208,10971270,12565,0,1722037625,13027.585962780002,67.84992012000293,53506.92954528001 2024-07-26,23:47:07.000,208,10971246,12605,0,1722037626,13027.518599679992,67.86401838000165,53506.95050664001 2024-07-26,23:47:08.000,208,10971261,12765,0,1722037627,13027.478181819992,67.89926402999845,53506.957493760005 2024-07-26,23:47:09.000,208,10971279,12765,0,1722037628,13027.417555029991,67.9556570700006,53506.99242936 2024-07-26,23:47:10.000,208,10971326,12765,0,1722037629,13027.397346099991,67.97680445999868,53506.97146800001 2024-07-26,23:47:11.000,208,10971341,12845,0,1722037630,13027.309774069996,68.0190992400021,53506.90159680001 2024-07-26,23:47:12.000,208,10971286,13005,0,1722037631,13027.30303776,68.02614837000147,53506.99242936 2024-07-26,23:47:13.000,208,10971294,12765,0,1722037632,13027.28282883,68.08959054000297,53507.0413392 2024-07-26,23:47:14.000,208,10971321,12965,0,1722037633,13027.22220204,68.0684431500049,53506.97845512001 2024-07-26,23:47:15.000,208,10971277,12925,0,1722037634,13027.208729419996,68.08959054000297,53506.98544224 2024-07-26,23:47:16.000,208,10971325,12765,0,1722037635,13027.148102629995,68.08254141000361,53506.95050664001 2024-07-26,23:47:17.000,208,10971255,12925,0,1722037636,13027.15483893999,68.0543448899989,53506.98544224 2024-07-26,23:47:18.000,208,10971286,13005,0,1722037637,13027.17504786999,68.0543448899989,53507.006403600004 2024-07-26,23:47:19.000,208,10971311,12965,0,1722037638,13027.20199311,67.99795185000403,53506.94351952 2024-07-26,23:47:20.000,208,10971240,12885,0,1722037639,13027.25588358999,67.96975532999932,53506.94351952 2024-07-26,23:47:21.000,208,10971271,13045,0,1722037640,13027.316510379991,67.91336229000444,53507.01339072 2024-07-26,23:47:22.000,208,10971323,12645,0,1722037641,13027.329982999996,67.86401838000165,53507.027364960006 2024-07-26,23:47:23.000,208,10971291,12845,0,1722037642,13027.404082410001,67.77942882000207,53506.99242936 2024-07-26,23:47:24.000,208,10971299,13005,0,1722037643,13027.491654439997,67.68074100000376,53506.99242936 2024-07-26,23:47:25.000,208,10971286,12885,0,1722037644,13027.478181819992,67.68074100000376,53507.02037784001 2024-07-26,23:47:26.000,208,10971287,13125,0,1722037645,13027.511863369997,67.56795491999947,53507.03435208 2024-07-26,23:47:27.000,208,10971256,13005,0,1722037646,13027.491654439997,67.4974636199986,53507.01339072 2024-07-26,23:47:28.000,208,10971244,12765,0,1722037647,13027.437763959992,67.47631623000052,53506.99941648001 2024-07-26,23:47:29.000,208,10971272,12765,0,1722037648,13027.390609789996,67.44107058000372,53507.02037784001 2024-07-26,23:47:30.000,208,10971217,13245,0,1722037649,13027.309774069996,67.43402145000437,53507.006403600004 2024-07-26,23:47:31.000,208,10971283,12925,0,1722037650,13027.24241097,67.45516884000244,53506.97146800001 2024-07-26,23:47:32.000,208,10971282,13045,0,1722037651,13027.08073953,67.44811971000308,53506.92954528001 2024-07-26,23:47:33.000,208,10971276,12925,0,1722037652,13026.925804399994,67.47631623000052,53506.94351952 2024-07-26,23:47:34.000,208,10971293,12805,0,1722037653,13026.818023439999,67.50451274999796,53506.95050664001 2024-07-26,23:47:35.000,208,10971292,13005,0,1722037654,13026.703506169993,67.53270927000267,53506.91557104 2024-07-26,23:47:36.000,208,10971294,12885,0,1722037655,13026.562043659993,67.55385666000075,53506.92255816 2024-07-26,23:47:37.000,208,10971297,13205,0,1722037656,13026.467735320002,67.58205317999818,53506.88762256 2024-07-26,23:47:38.000,208,10971339,13005,0,1722037657,13026.353218049997,67.58910231000482,53506.87364832 2024-07-26,23:47:39.000,208,10971291,13125,0,1722037658,13026.306063880002,67.63139709000097,53506.957493760005 2024-07-26,23:47:40.000,208,10971305,12965,0,1722037659,13026.252173399997,67.63844622000033,53506.87364832 2024-07-26,23:47:41.000,208,10971289,12925,0,1722037660,13026.211755539996,67.62434796000161,53506.859674080006 2024-07-26,23:47:42.000,208,10971335,12885,0,1722037661,13026.211755539996,67.61729883000226,53506.82473848 2024-07-26,23:47:43.000,208,10971287,12645,0,1722037662,13026.184810300001,67.63844622000033,53506.76185440001 2024-07-26,23:47:44.000,208,10971307,12845,0,1722037663,13026.171337679996,67.68779013000312,53506.76884152 2024-07-26,23:47:45.000,208,10971298,12725,0,1722037664,13026.218491849992,67.73008490999928,53506.76185440001 2024-07-26,23:47:46.000,208,10971294,12925,0,1722037665,13026.265646020001,67.75123230000463,53506.68499608001 2024-07-26,23:47:47.000,208,10971288,12765,0,1722037666,13026.279118639992,67.73713403999864,53506.68499608001 2024-07-26,23:47:48.000,208,10971278,12765,0,1722037667,13026.306063880002,67.73008490999928,53506.622112000005 2024-07-26,23:47:49.000,208,10971321,12645,0,1722037668,13026.393635909997,67.75828143000399,53506.63608624001 2024-07-26,23:47:50.000,208,10971265,12805,0,1722037669,13026.474471629997,67.73713403999864,53506.61512488001 2024-07-26,23:47:51.000,208,10971326,12925,0,1722037670,13026.528362110002,67.73008490999928,53506.60813776 2024-07-26,23:47:52.000,208,10971291,12725,0,1722037671,13026.588988899988,67.744183169998,53506.6570476 2024-07-26,23:47:53.000,208,10971223,12965,0,1722037672,13026.716978789998,67.73008490999928,53506.64307336001 2024-07-26,23:47:54.000,208,10971277,12805,0,1722037673,13026.770869269989,67.73008490999928,53506.622112000005 2024-07-26,23:47:55.000,208,10971256,12765,0,1722037674,13026.91906809,67.72303577999992,53506.524292320006 2024-07-26,23:47:56.000,208,10971288,12805,0,1722037675,13026.986431189995,67.69483926000248,53506.44044688 2024-07-26,23:47:57.000,208,10971288,12965,0,1722037676,13026.966222259995,67.65254447999905,53506.51031808 2024-07-26,23:47:58.000,208,10971350,12925,0,1722037677,13026.986431189995,67.66664273999777,53506.62909912 2024-07-26,23:47:59.000,208,10971237,12965,0,1722037678,13026.97969488,67.70188839000184,53506.56621504001 2024-07-26,23:48:00.000,208,10971278,12965,0,1722037679,13026.925804399994,67.70188839000184,53506.6570476 2024-07-26,23:48:01.000,208,10971284,12725,0,1722037680,13026.91233177999,67.76533056000335,53506.60813776 2024-07-26,23:48:02.000,208,10971293,12725,0,1722037681,13026.838232369999,67.82877273000486,53506.671021840004 2024-07-26,23:48:03.000,208,10971303,13045,0,1722037682,13026.757396649999,67.87106751000101,53506.6570476 2024-07-26,23:48:04.000,208,10971293,13045,0,1722037683,13026.656351999998,67.88516576999973,53506.65006048 2024-07-26,23:48:05.000,208,10971316,13085,0,1722037684,13026.609197829988,67.91336229000444,53506.69897032 2024-07-26,23:48:06.000,208,10971282,12765,0,1722037685,13026.521625799993,67.96270619999996,53506.66403472001 2024-07-26,23:48:07.000,208,10971263,12725,0,1722037686,13026.447526390002,67.9204114200038,53506.65006048 2024-07-26,23:48:08.000,208,10971306,12965,0,1722037687,13026.386899600002,67.97680445999868,53506.69897032 2024-07-26,23:48:09.000,208,10971306,13045,0,1722037688,13026.272382329997,68.02614837000147,53506.70595744 2024-07-26,23:48:10.000,208,10971318,12685,0,1722037689,13026.171337679996,68.0684431500049,53506.63608624001 2024-07-26,23:48:11.000,208,10971313,13245,0,1722037690,13026.097238269991,68.08254141000361,53506.64307336001 2024-07-26,23:48:12.000,208,10971296,12805,0,1722037691,13025.99619361999,68.15303271000448,53506.60813776 2024-07-26,23:48:13.000,208,10971323,12965,0,1722037692,13025.95577575999,68.14598357999785,53506.66403472001 2024-07-26,23:48:14.000,208,10971326,12765,0,1722037693,13025.87494003999,68.1671309700032,53506.60115064 2024-07-26,23:48:15.000,208,10971313,13085,0,1722037694,13025.85473110999,68.18827836000128,53506.61512488001 2024-07-26,23:48:16.000,208,10971297,13045,0,1722037695,13025.827785869995,68.17418010000256,53506.53127944 2024-07-26,23:48:17.000,208,10971278,12685,0,1722037696,13025.87494003999,68.1671309700032,53506.53826656 2024-07-26,23:48:18.000,208,10971302,12965,0,1722037697,13025.87494003999,68.19532749000064,53506.55922792 2024-07-26,23:48:19.000,208,10971339,12685,0,1722037698,13025.90188528,68.19532749000064,53506.454421120005 2024-07-26,23:48:20.000,208,10971343,12925,0,1722037699,13025.96251207,68.18122923000192,53506.47538248001 2024-07-26,23:48:21.000,208,10971299,12965,0,1722037700,13026.009666239996,68.16008184000384,53506.524292320006 2024-07-26,23:48:22.000,208,10971371,13085,0,1722037701,13026.130919819996,68.14598357999785,53506.51730520001 2024-07-26,23:48:23.000,208,10971303,12965,0,1722037702,13026.211755539996,68.14598357999785,53506.44743400001 2024-07-26,23:48:24.000,208,10971312,12965,0,1722037703,13026.359954359992,68.13188531999913,53506.43345976 2024-07-26,23:48:25.000,208,10971297,12965,0,1722037704,13026.407108530002,68.10368880000169,53506.39852416001 2024-07-26,23:48:26.000,208,10971347,12885,0,1722037705,13026.514889489998,68.09663967000233,53506.42647264001 2024-07-26,23:48:27.000,208,10971280,12645,0,1722037706,13026.467735320002,68.06139401999826,53506.4124984 2024-07-26,23:48:28.000,208,10971318,12765,0,1722037707,13026.562043659993,68.06139401999826,53506.38454992 2024-07-26,23:48:29.000,208,10971305,12925,0,1722037708,13026.636143069998,68.0190992400021,53506.4124984 2024-07-26,23:48:30.000,208,10971305,12925,0,1722037709,13026.629406759988,68.04729575999954,53506.4124984 2024-07-26,23:48:31.000,208,10971337,12845,0,1722037710,13026.602461519993,68.04024663000018,53506.39153704 2024-07-26,23:48:32.000,208,10971304,12925,0,1722037711,13026.622670449993,68.06139401999826,53506.503330960004 2024-07-26,23:48:33.000,208,10971323,12965,0,1722037712,13026.568779970003,68.08254141000361,53506.43345976 2024-07-26,23:48:34.000,208,10971293,12845,0,1722037713,13026.440790079992,68.09663967000233,53506.48935672 2024-07-26,23:48:35.000,208,10971290,13045,0,1722037714,13026.346481740002,68.15303271000448,53506.4124984 2024-07-26,23:48:36.000,208,10971325,13245,0,1722037715,13026.231964469996,68.22352400999807,53506.42647264001 2024-07-26,23:48:37.000,208,10971307,12685,0,1722037716,13026.164601370001,68.2658187900015,53506.42647264001 2024-07-26,23:48:38.000,208,10971313,12965,0,1722037717,13025.96251207,68.36450660999981,53506.41948552 2024-07-26,23:48:39.000,208,10971354,12965,0,1722037718,13025.888412659995,68.43499791000067,53506.53127944 2024-07-26,23:48:40.000,208,10971317,12765,0,1722037719,13025.827785869995,68.55483312000433,53506.454421120005 2024-07-26,23:48:41.000,208,10971283,12725,0,1722037720,13025.75368645999,68.660570070002,53506.53127944 2024-07-26,23:48:42.000,208,10971284,12725,0,1722037721,13025.72000491,68.74515963000158,53506.54525368001 2024-07-26,23:48:43.000,208,10971285,12765,0,1722037722,13025.71326859999,68.81565093000245,53506.53127944 2024-07-26,23:48:44.000,208,10971301,12605,0,1722037723,13025.67958705,68.90024049000203,53506.48935672 2024-07-26,23:48:45.000,208,10971287,12365,0,1722037724,13025.746950149995,68.91433875000075,53506.49634384001 2024-07-26,23:48:46.000,208,10971330,12885,0,1722037725,13025.787368009995,69.01302656999906,53506.524292320006 2024-07-26,23:48:47.000,208,10971335,12925,0,1722037726,13025.88167635,68.99892831000034,53506.4823696 2024-07-26,23:48:48.000,208,10971315,12605,0,1722037727,13025.949039449995,68.95663353000418,53506.53826656 2024-07-26,23:48:49.000,208,10971337,12765,0,1722037728,13026.05682040999,68.9707317900029,53506.46839536001 2024-07-26,23:48:50.000,208,10971248,12965,0,1722037729,13026.157865059991,68.90024049000203,53506.51031808 2024-07-26,23:48:51.000,208,10971337,12925,0,1722037730,13026.218491849992,68.82270006000181,53506.49634384001 2024-07-26,23:48:52.000,208,10971325,12805,0,1722037731,13026.231964469996,68.7240122400035,53506.51730520001 2024-07-26,23:48:53.000,208,10971298,12965,0,1722037732,13026.285854950002,68.60417702999985,53506.5522408 2024-07-26,23:48:54.000,208,10971323,12885,0,1722037733,13026.245437090001,68.47024356000475,53506.48935672 2024-07-26,23:48:55.000,208,10971320,13165,0,1722037734,13026.205019230001,68.35745748000045,53506.56621504001 2024-07-26,23:48:56.000,208,10971338,12885,0,1722037735,13026.10397458,68.22352400999807,53506.59416352001 2024-07-26,23:48:57.000,208,10971280,12805,0,1722037736,13026.077029339991,68.08254141000361,53506.59416352001 2024-07-26,23:48:58.000,208,10971272,12925,0,1722037737,13026.05682040999,68.01205011000275,53506.5522408 2024-07-26,23:48:59.000,208,10971326,12725,0,1722037738,13025.949039449995,67.94860794000124,53506.55922792 2024-07-26,23:49:00.000,208,10971289,12965,0,1722037739,13025.87494003999,67.84287099000358,53506.60115064 2024-07-26,23:49:01.000,208,10971347,12685,0,1722037740,13025.80084063,67.8569692500023,53506.66403472001 2024-07-26,23:49:02.000,208,10971310,12805,0,1722037741,13025.726741219994,67.82172359999822,53506.59416352001 2024-07-26,23:49:03.000,208,10971286,12805,0,1722037742,13025.69305966999,67.82877273000486,53506.5871764 2024-07-26,23:49:04.000,208,10971313,12805,0,1722037743,13025.578542399999,67.84992012000293,53506.55922792 2024-07-26,23:49:05.000,208,10971277,12765,0,1722037744,13025.571806089989,67.83582186000422,53506.54525368001 2024-07-26,23:49:06.000,208,10971320,12765,0,1722037745,13025.558333469999,67.91336229000444,53506.56621504001 2024-07-26,23:49:07.000,208,10971331,13245,0,1722037746,13025.517915609998,67.99795185000403,53506.49634384001 2024-07-26,23:49:08.000,208,10971289,12885,0,1722037747,13025.598751329999,68.08254141000361,53506.53826656 2024-07-26,23:49:09.000,208,10971317,12805,0,1722037748,13025.645905499994,68.19532749000064,53506.53127944 2024-07-26,23:49:10.000,208,10971307,12845,0,1722037749,13025.71326859999,68.2658187900015,53506.54525368001 2024-07-26,23:49:11.000,208,10971312,12765,0,1722037750,13025.746950149995,68.36450660999981,53506.46140824 2024-07-26,23:49:12.000,208,10971334,13085,0,1722037751,13025.868203729995,68.45614529999875,53506.49634384001 2024-07-26,23:49:13.000,208,10971318,12925,0,1722037752,13025.93556682999,68.51958747000026,53506.51730520001 2024-07-26,23:49:14.000,208,10971342,12765,0,1722037753,13025.989457309995,68.56893138000305,53506.503330960004 2024-07-26,23:49:15.000,208,10971294,12645,0,1722037754,13026.04334779,68.62532441999792,53506.524292320006 2024-07-26,23:49:16.000,208,10971335,12845,0,1722037755,13026.050084099996,68.63942268000392,53506.524292320006 2024-07-26,23:49:17.000,208,10971302,12805,0,1722037756,13026.117447199991,68.65352094000264,53506.4823696 2024-07-26,23:49:18.000,208,10971366,12845,0,1722037757,13026.164601370001,68.63237355000456,53506.4823696 2024-07-26,23:49:19.000,208,10971326,12725,0,1722037758,13026.198282919991,68.60417702999985,53506.49634384001 2024-07-26,23:49:20.000,208,10971312,13085,0,1722037759,13026.245437090001,68.59007877000113,53506.53826656 2024-07-26,23:49:21.000,208,10971362,12605,0,1722037760,13026.299327569992,68.52663659999962,53506.48935672 2024-07-26,23:49:22.000,208,10971323,13045,0,1722037761,13026.333009119997,68.47024356000475,53506.48935672 2024-07-26,23:49:23.000,208,10971315,12965,0,1722037762,13026.353218049997,68.39975226000388,53506.503330960004 2024-07-26,23:49:24.000,208,10971289,12925,0,1722037763,13026.326272810002,68.3151627000043,53506.48935672 2024-07-26,23:49:25.000,208,10971342,13005,0,1722037764,13026.319536499992,68.25172053000279,53506.48935672 2024-07-26,23:49:26.000,208,10971307,12925,0,1722037765,13026.299327569992,68.19532749000064,53506.46140824 2024-07-26,23:49:27.000,208,10971319,13005,0,1722037766,13026.211755539996,68.10368880000169,53506.454421120005 2024-07-26,23:49:28.000,208,10971310,12605,0,1722037767,13026.157865059991,68.09663967000233,53506.46140824 2024-07-26,23:49:29.000,208,10971281,12885,0,1722037768,13026.130919819996,68.0684431500049,53506.47538248001 2024-07-26,23:49:30.000,208,10971353,13005,0,1722037769,13026.00292993,68.08959054000297,53506.49634384001 2024-07-26,23:49:31.000,208,10971287,12965,0,1722037770,13025.989457309995,68.0684431500049,53506.48935672 2024-07-26,23:49:32.000,208,10971273,12965,0,1722037771,13025.90188528,68.0684431500049,53506.51031808 2024-07-26,23:49:33.000,208,10971286,12885,0,1722037772,13025.888412659995,68.10368880000169,53506.46140824 2024-07-26,23:49:34.000,208,10971284,12685,0,1722037773,13025.827785869995,68.1671309700032,53506.53826656 2024-07-26,23:49:35.000,208,10971344,12845,0,1722037774,13025.787368009995,68.14598357999785,53506.53826656 2024-07-26,23:49:36.000,208,10971280,12845,0,1722037775,13025.787368009995,68.19532749000064,53506.47538248001 2024-07-26,23:49:37.000,208,10971275,12885,0,1722037776,13025.73347752999,68.2658187900015,53506.524292320006 2024-07-26,23:49:38.000,208,10971338,12885,0,1722037777,13025.726741219994,68.2658187900015,53506.49634384001 2024-07-26,23:49:39.000,208,10971259,12885,0,1722037778,13025.71326859999,68.24467140000343,53506.44044688 2024-07-26,23:49:40.000,208,10971278,12845,0,1722037779,13025.7806317,68.2658187900015,53506.44044688 2024-07-26,23:49:41.000,208,10971330,13045,0,1722037780,13025.807576939995,68.2658187900015,53506.42647264001 2024-07-26,23:49:42.000,208,10971251,12725,0,1722037781,13025.847994799995,68.23762227000407,53506.4124984 2024-07-26,23:49:43.000,208,10971279,12765,0,1722037782,13025.928830519995,68.25876966000214,53506.37756280001 2024-07-26,23:49:44.000,208,10971317,12845,0,1722037783,13025.969248379995,68.3010644399983,53506.39153704 2024-07-26,23:49:45.000,208,10971286,12645,0,1722037784,13026.009666239996,68.37155573999917,53506.46140824 2024-07-26,23:49:46.000,208,10971360,12805,0,1722037785,13026.01640254999,68.40680139000324,53506.44044688 2024-07-26,23:49:47.000,208,10971279,13005,0,1722037786,13026.10397458,68.42089965000196,53506.34961432001 2024-07-26,23:49:48.000,208,10971323,12885,0,1722037787,13026.178073989991,68.49844008000218,53506.38454992 2024-07-26,23:49:49.000,208,10971270,12965,0,1722037788,13026.252173399997,68.50548921000154,53506.4124984 2024-07-26,23:49:50.000,208,10971303,12965,0,1722037789,13026.306063880002,68.56188225000369,53506.32166584 2024-07-26,23:49:51.000,208,10971327,12885,0,1722037790,13026.306063880002,68.58302964000177,53506.31467872 2024-07-26,23:49:52.000,208,10971293,12805,0,1722037791,13026.312800189997,68.61827528999856,53506.37057568 2024-07-26,23:49:53.000,208,10971303,13005,0,1722037792,13026.353218049997,68.64647181000328,53506.405511280005 2024-07-26,23:49:54.000,208,10971284,12645,0,1722037793,13026.306063880002,68.56188225000369,53506.36358856 2024-07-26,23:49:55.000,208,10971318,12965,0,1722037794,13026.265646020001,68.56188225000369,53506.37756280001 2024-07-26,23:49:56.000,208,10971274,12965,0,1722037795,13026.205019230001,68.51958747000026,53506.44743400001 2024-07-26,23:49:57.000,208,10971304,12885,0,1722037796,13026.097238269991,68.4490961699994,53506.37057568 2024-07-26,23:49:58.000,208,10971307,12605,0,1722037797,13026.050084099996,68.43499791000067,53506.37756280001 2024-07-26,23:49:59.000,208,10971265,12605,0,1722037798,13025.928830519995,68.36450660999981,53506.356601440006 2024-07-26,23:50:00.000,208,10971273,13165,0,1722037799,13025.86146742,68.29401530999894,53506.405511280005 2024-07-26,23:50:01.000,208,10971258,12885,0,1722037800,13025.686323359994,68.23762227000407,53506.405511280005 2024-07-26,23:50:02.000,208,10971279,12605,0,1722037801,13025.551597159989,68.17418010000256,53506.37756280001 2024-07-26,23:50:03.000,208,10971303,12765,0,1722037802,13025.504442989994,68.13188531999913,53506.37756280001 2024-07-26,23:50:04.000,208,10971256,12765,0,1722037803,13025.396662029998,68.0543448899989,53506.38454992 2024-07-26,23:50:05.000,208,10971267,12925,0,1722037804,13025.376453099998,68.0190992400021,53506.335640080004 2024-07-26,23:50:06.000,208,10971255,12965,0,1722037805,13025.309090000002,68.00500098000339,53506.30769160001 2024-07-26,23:50:07.000,208,10971254,12765,0,1722037806,13025.234990589997,67.99795185000403,53506.27974312001 2024-07-26,23:50:08.000,208,10971287,12805,0,1722037807,13025.241726899992,68.0543448899989,53506.286730240005 2024-07-26,23:50:09.000,208,10971268,12805,0,1722037808,13025.255199519997,68.0684431500049,53506.272756 2024-07-26,23:50:10.000,208,10971271,12645,0,1722037809,13025.315826309998,68.13893444999849,53506.24480752 2024-07-26,23:50:11.000,208,10971244,12845,0,1722037810,13025.322562619993,68.18827836000128,53506.2028848 2024-07-26,23:50:12.000,208,10971285,12645,0,1722037811,13025.369716789988,68.30811356999766,53506.18192344001 2024-07-26,23:50:13.000,208,10971343,13085,0,1722037812,13025.450552509988,68.37155573999917,53506.2028848 2024-07-26,23:50:14.000,208,10971269,13085,0,1722037813,13025.504442989994,68.4490961699994,53506.19589768 2024-07-26,23:50:15.000,208,10971259,12965,0,1722037814,13025.544860849994,68.5125383400009,53506.30070448001 2024-07-26,23:50:16.000,208,10971265,12845,0,1722037815,13025.69979598,68.56893138000305,53506.237820400005 2024-07-26,23:50:17.000,208,10971268,12605,0,1722037816,13025.81431324999,68.58302964000177,53506.22384616 2024-07-26,23:50:18.000,208,10971293,12885,0,1722037817,13025.91535789999,68.63237355000456,53506.24480752 2024-07-26,23:50:19.000,208,10971297,12725,0,1722037818,13026.00292993,68.6112261599992,53506.22384616 2024-07-26,23:50:20.000,208,10971280,12925,0,1722037819,13026.04334779,68.6112261599992,53506.2028848 2024-07-26,23:50:21.000,208,10971275,12765,0,1722037820,13026.137656129991,68.56893138000305,53506.167949200004 2024-07-26,23:50:22.000,208,10971268,12685,0,1722037821,13026.137656129991,68.47024356000475,53506.14698784 2024-07-26,23:50:23.000,208,10971250,12965,0,1722037822,13026.090501959996,68.36450660999981,53506.2028848 2024-07-26,23:50:24.000,208,10971255,12925,0,1722037823,13026.050084099996,68.27991705000022,53506.24480752 2024-07-26,23:50:25.000,208,10971281,12845,0,1722037824,13025.95577575999,68.15303271000448,53506.25878176001 2024-07-26,23:50:26.000,208,10971274,12725,0,1722037825,13025.84125849,68.07549228000426,53506.286730240005 2024-07-26,23:50:27.000,208,10971287,13045,0,1722037826,13025.746950149995,67.94155881000188,53506.272756 2024-07-26,23:50:28.000,208,10971310,12805,0,1722037827,13025.645905499994,67.91336229000444,53506.29371736 2024-07-26,23:50:29.000,208,10971282,12965,0,1722037828,13025.544860849994,67.82877273000486,53506.37057568 2024-07-26,23:50:30.000,208,10971229,12965,0,1722037829,13025.484234059993,67.77942882000207,53506.32865296001 2024-07-26,23:50:31.000,208,10971250,13125,0,1722037830,13025.416870959998,67.73008490999928,53506.30769160001 2024-07-26,23:50:32.000,208,10971308,12845,0,1722037831,13025.410134649988,67.73713403999864,53506.3426272 2024-07-26,23:50:33.000,208,10971302,13285,0,1722037832,13025.403398339993,67.744183169998,53506.272756 2024-07-26,23:50:34.000,208,10971270,12605,0,1722037833,13025.437079889998,67.77237969000271,53506.21685904 2024-07-26,23:50:35.000,208,10971218,12805,0,1722037834,13025.490970369989,67.77237969000271,53506.25179464 2024-07-26,23:50:36.000,208,10971269,12805,0,1722037835,13025.598751329999,67.8076253399995,53506.22384616 2024-07-26,23:50:37.000,208,10971262,12605,0,1722037836,13025.74021384,67.90631315999781,53506.23083328001 2024-07-26,23:50:38.000,208,10971251,12765,0,1722037837,13025.84125849,67.94860794000124,53506.20987192001 2024-07-26,23:50:39.000,208,10971262,12965,0,1722037838,13025.989457309995,68.06139401999826,53506.18192344001 2024-07-26,23:50:40.000,208,10971255,12925,0,1722037839,13026.117447199991,68.1671309700032,53506.12602648 2024-07-26,23:50:41.000,208,10971281,12645,0,1722037840,13026.265646020001,68.18827836000128,53506.14698784 2024-07-26,23:50:42.000,208,10971267,12525,0,1722037841,13026.373426979997,68.27991705000022,53506.12602648 2024-07-26,23:50:43.000,208,10971287,12965,0,1722037842,13026.481207939993,68.36450660999981,53506.12602648 2024-07-26,23:50:44.000,208,10971267,12845,0,1722037843,13026.588988899988,68.35040835000109,53506.12602648 2024-07-26,23:50:45.000,208,10971294,12725,0,1722037844,13026.730451409989,68.37860486999853,53506.140000720006 2024-07-26,23:50:46.000,208,10971241,12885,0,1722037845,13026.811287129989,68.39270313000452,53506.11205224001 2024-07-26,23:50:47.000,208,10971289,12845,0,1722037846,13026.844968679994,68.46319442999811,53506.14698784 2024-07-26,23:50:48.000,208,10971269,12765,0,1722037847,13026.865177609994,68.42794878000132,53506.14698784 2024-07-26,23:50:49.000,208,10971282,13125,0,1722037848,13026.925804399994,68.44204704000003,53506.237820400005 2024-07-26,23:50:50.000,208,10971313,12605,0,1722037849,13026.885386539994,68.4490961699994,53506.20987192001 2024-07-26,23:50:51.000,208,10971317,12765,0,1722037850,13026.878650229999,68.4772926900041,53506.286730240005 2024-07-26,23:50:52.000,208,10971295,12845,0,1722037851,13026.85170498999,68.44204704000003,53506.25878176001 2024-07-26,23:50:53.000,208,10971268,13045,0,1722037852,13026.791078199989,68.46319442999811,53506.3426272 2024-07-26,23:50:54.000,208,10971288,12925,0,1722037853,13026.730451409989,68.48434182000346,53506.272756 2024-07-26,23:50:55.000,208,10971290,13085,0,1722037854,13026.690033549989,68.49844008000218,53506.27974312001 2024-07-26,23:50:56.000,208,10971288,12845,0,1722037855,13026.622670449993,68.50548921000154,53506.31467872 2024-07-26,23:50:57.000,208,10971303,12685,0,1722037856,13026.562043659993,68.50548921000154,53506.26576888 2024-07-26,23:50:58.000,208,10971285,12885,0,1722037857,13026.508153180002,68.53368572999898,53506.29371736 2024-07-26,23:50:59.000,208,10971292,12725,0,1722037858,13026.440790079992,68.52663659999962,53506.26576888 2024-07-26,23:51:00.000,208,10971275,12965,0,1722037859,13026.413844839997,68.52663659999962,53506.286730240005 2024-07-26,23:51:01.000,208,10971279,12885,0,1722037860,13026.359954359992,68.55483312000433,53506.3426272 2024-07-26,23:51:02.000,208,10971223,12685,0,1722037861,13026.346481740002,68.5477839899977,53506.30070448001 2024-07-26,23:51:03.000,208,10971280,13045,0,1722037862,13026.312800189997,68.52663659999962,53506.27974312001 2024-07-26,23:51:04.000,208,10971250,13005,0,1722037863,13026.306063880002,68.53368572999898,53506.37057568 2024-07-26,23:51:05.000,208,10971251,12805,0,1722037864,13026.312800189997,68.52663659999962,53506.31467872 2024-07-26,23:51:06.000,208,10971245,12925,0,1722037865,13026.339745429992,68.56188225000369,53506.286730240005 2024-07-26,23:51:07.000,208,10971297,12765,0,1722037866,13026.312800189997,68.57598051000241,53506.39153704 2024-07-26,23:51:08.000,208,10971288,13005,0,1722037867,13026.487944250002,68.64647181000328,53506.405511280005 2024-07-26,23:51:09.000,208,10971259,12885,0,1722037868,13026.575516279998,68.67466833000071,53506.30769160001 2024-07-26,23:51:10.000,208,10971279,12765,0,1722037869,13026.575516279998,68.64647181000328,53506.30070448001 2024-07-26,23:51:11.000,208,10971288,12965,0,1722037870,13026.521625799993,68.70286484999815,53506.32865296001 2024-07-26,23:51:12.000,208,10971254,12965,0,1722037871,13026.629406759988,68.68876658999943,53506.25179464 2024-07-26,23:51:13.000,208,10971303,12925,0,1722037872,13026.710242479989,68.67466833000071,53506.27974312001 2024-07-26,23:51:14.000,208,10971276,13005,0,1722037873,13026.764132959994,68.69581571999879,53506.25179464 2024-07-26,23:51:15.000,208,10971294,12845,0,1722037874,13026.858441299999,68.69581571999879,53506.24480752 2024-07-26,23:51:16.000,208,10971259,13125,0,1722037875,13026.844968679994,68.65352094000264,53506.25179464 2024-07-26,23:51:17.000,208,10971256,12925,0,1722037876,13026.818023439999,68.67466833000071,53506.272756 2024-07-26,23:51:18.000,208,10971295,13125,0,1722037877,13026.885386539994,68.63942268000392,53506.21685904 2024-07-26,23:51:19.000,208,10971260,12805,0,1722037878,13026.878650229999,68.65352094000264,53506.237820400005 2024-07-26,23:51:20.000,208,10971268,12885,0,1722037879,13026.87191391999,68.67466833000071,53506.25878176001 2024-07-26,23:51:21.000,208,10971265,12765,0,1722037880,13026.804550819994,68.68876658999943,53506.29371736 2024-07-26,23:51:22.000,208,10971243,12725,0,1722037881,13026.804550819994,68.64647181000328,53506.29371736 2024-07-26,23:51:23.000,208,10971249,12805,0,1722037882,13026.743924029994,68.68171746000007,53506.34961432001 2024-07-26,23:51:24.000,208,10971255,12885,0,1722037883,13026.690033549989,68.70991398000479,53506.31467872 2024-07-26,23:51:25.000,208,10971252,12765,0,1722037884,13026.642879379993,68.73811050000222,53506.272756 2024-07-26,23:51:26.000,208,10971281,12805,0,1722037885,13026.602461519993,68.73106137000286,53506.32865296001 2024-07-26,23:51:27.000,208,10971293,12605,0,1722037886,13026.602461519993,68.76630701999966,53506.32166584 2024-07-26,23:51:28.000,208,10971313,12685,0,1722037887,13026.568779970003,68.82270006000181,53506.29371736 2024-07-26,23:51:29.000,208,10971290,13005,0,1722037888,13026.541834729993,68.8579457099986,53506.32865296001 2024-07-26,23:51:30.000,208,10971266,12845,0,1722037889,13026.494680559998,68.86499483999796,53506.34961432001 2024-07-26,23:51:31.000,208,10971231,12965,0,1722037890,13026.454262699997,68.9072896200014,53506.34961432001 2024-07-26,23:51:32.000,208,10971270,12965,0,1722037891,13026.366690670002,68.84384744999988,53506.356601440006 2024-07-26,23:51:33.000,208,10971284,12845,0,1722037892,13026.353218049997,68.81565093000245,53506.39153704 2024-07-26,23:51:34.000,208,10971302,12965,0,1722037893,13026.306063880002,68.78040527999838,53506.38454992 2024-07-26,23:51:35.000,208,10971282,13125,0,1722037894,13026.211755539996,68.76630701999966,53506.37057568 2024-07-26,23:51:36.000,208,10971280,12885,0,1722037895,13026.164601370001,68.73811050000222,53506.31467872 2024-07-26,23:51:37.000,208,10971294,12845,0,1722037896,13026.090501959996,68.68876658999943,53506.27974312001 2024-07-26,23:51:38.000,208,10971263,12805,0,1722037897,13026.029875169996,68.66761920000135,53506.25878176001 2024-07-26,23:51:39.000,208,10971279,12925,0,1722037898,13025.94230314,68.64647181000328,53506.31467872 2024-07-26,23:51:40.000,208,10971273,13045,0,1722037899,13025.87494003999,68.66761920000135,53506.27974312001 2024-07-26,23:51:41.000,208,10971261,12925,0,1722037900,13025.85473110999,68.66761920000135,53506.30070448001 2024-07-26,23:51:42.000,208,10971269,13125,0,1722037901,13025.77389538999,68.63237355000456,53506.24480752 2024-07-26,23:51:43.000,208,10971281,12965,0,1722037902,13025.77389538999,68.65352094000264,53506.286730240005 2024-07-26,23:51:44.000,208,10971267,12845,0,1722037903,13025.847994799995,68.67466833000071,53506.25878176001 2024-07-26,23:51:45.000,208,10971292,12885,0,1722037904,13025.92209421,68.70991398000479,53506.188910560006 2024-07-26,23:51:46.000,208,10971272,13165,0,1722037905,13025.99619361999,68.76630701999966,53506.188910560006 2024-07-26,23:51:47.000,208,10971282,12805,0,1722037906,13026.10397458,68.81565093000245,53506.17493632 2024-07-26,23:51:48.000,208,10971278,12885,0,1722037907,13026.171337679996,68.8579457099986,53506.140000720006 2024-07-26,23:51:49.000,208,10971279,13205,0,1722037908,13026.225228160001,68.83679832000053,53506.272756 2024-07-26,23:51:50.000,208,10971278,12965,0,1722037909,13026.285854950002,68.88614223000332,53506.2028848 2024-07-26,23:51:51.000,208,10971285,13005,0,1722037910,13026.333009119997,68.90024049000203,53506.21685904 2024-07-26,23:51:52.000,208,10971283,13005,0,1722037911,13026.413844839997,68.90024049000203,53506.25878176001 2024-07-26,23:51:53.000,208,10971299,12845,0,1722037912,13026.514889489998,68.91433875000075,53506.21685904 2024-07-26,23:51:54.000,208,10971280,12765,0,1722037913,13026.555307349998,68.95663353000418,53506.23083328001 2024-07-26,23:51:55.000,208,10971277,12765,0,1722037914,13026.541834729993,68.94253526999819,53506.21685904 2024-07-26,23:51:56.000,208,10971248,13045,0,1722037915,13026.494680559998,68.90024049000203,53506.335640080004 2024-07-26,23:51:57.000,208,10971308,12765,0,1722037916,13026.467735320002,68.86499483999796,53506.32865296001 2024-07-26,23:51:58.000,208,10971265,12685,0,1722037917,13026.407108530002,68.83679832000053,53506.27974312001 2024-07-26,23:51:59.000,208,10971298,13085,0,1722037918,13026.319536499992,68.80155267000373,53506.19589768 2024-07-26,23:52:00.000,208,10971253,13045,0,1722037919,13026.245437090001,68.77335614999902,53506.237820400005 2024-07-26,23:52:01.000,208,10971269,12925,0,1722037920,13026.110710889996,68.7592578900003,53506.29371736 2024-07-26,23:52:02.000,208,10971274,12685,0,1722037921,13026.009666239996,68.71696311000414,53506.21685904 2024-07-26,23:52:03.000,208,10971275,12885,0,1722037922,13025.868203729995,68.65352094000264,53506.237820400005 2024-07-26,23:52:04.000,208,10971275,12885,0,1722037923,13025.73347752999,68.7240122400035,53506.167949200004 2024-07-26,23:52:05.000,208,10971250,12765,0,1722037924,13025.686323359994,68.73106137000286,53506.2028848 2024-07-26,23:52:06.000,208,10971267,13285,0,1722037925,13025.645905499994,68.73106137000286,53506.167949200004 2024-07-26,23:52:07.000,208,10971335,13005,0,1722037926,13025.578542399999,68.76630701999966,53506.098078 2024-07-26,23:52:08.000,208,10971252,12725,0,1722037927,13025.686323359994,68.83679832000053,53506.11205224001 2024-07-26,23:52:09.000,208,10971284,12845,0,1722037928,13025.73347752999,68.85089657999924,53506.11205224001 2024-07-26,23:52:10.000,208,10971252,13005,0,1722037929,13025.767159079995,68.88614223000332,53506.09109088001 2024-07-26,23:52:11.000,208,10971292,13005,0,1722037930,13025.89514896999,68.91433875000075,53506.03519392 2024-07-26,23:52:12.000,208,10971271,13005,0,1722037931,13025.95577575999,68.9707317900029,53506.03519392 2024-07-26,23:52:13.000,208,10971285,12965,0,1722037932,13026.05682040999,68.94958440000482,53506.01423256001 2024-07-26,23:52:14.000,208,10971262,13085,0,1722037933,13026.164601370001,68.94958440000482,53506.021219680006 2024-07-26,23:52:15.000,208,10971284,12805,0,1722037934,13026.252173399997,68.90024049000203,53506.021219680006 2024-07-26,23:52:16.000,208,10971282,12805,0,1722037935,13026.279118639992,68.90024049000203,53506.000258320004 2024-07-26,23:52:17.000,208,10971245,12805,0,1722037936,13026.326272810002,68.84384744999988,53506.01423256001 2024-07-26,23:52:18.000,208,10971266,12845,0,1722037937,13026.420581149992,68.85089657999924,53506.03519392 2024-07-26,23:52:19.000,208,10971276,12965,0,1722037938,13026.366690670002,68.82270006000181,53505.99327120001 2024-07-26,23:52:20.000,208,10971247,12765,0,1722037939,13026.366690670002,68.83679832000053,53506.00724544 2024-07-26,23:52:21.000,208,10971237,13205,0,1722037940,13026.306063880002,68.79450354000437,53505.98628408 2024-07-26,23:52:22.000,208,10971232,12885,0,1722037941,13026.299327569992,68.74515963000158,53506.00724544 2024-07-26,23:52:23.000,208,10971296,12845,0,1722037942,13026.245437090001,68.73106137000286,53505.972309840006 2024-07-26,23:52:24.000,208,10971303,12885,0,1722037943,13026.231964469996,68.76630701999966,53505.87449016001 2024-07-26,23:52:25.000,208,10971227,12805,0,1722037944,13026.198282919991,68.73811050000222,53505.90942576 2024-07-26,23:52:26.000,208,10971325,13005,0,1722037945,13026.137656129991,68.73811050000222,53505.91641288 2024-07-26,23:52:27.000,208,10971267,12885,0,1722037946,13026.117447199991,68.76630701999966,53505.93737424 2024-07-26,23:52:28.000,208,10971305,12965,0,1722037947,13026.110710889996,68.7592578900003,53505.951348480005 2024-07-26,23:52:29.000,208,10971291,13085,0,1722037948,13026.144392440001,68.78040527999838,53505.951348480005 2024-07-26,23:52:30.000,208,10971281,13045,0,1722037949,13026.10397458,68.78745440999774,53505.91641288 2024-07-26,23:52:31.000,208,10971294,12965,0,1722037950,13026.117447199991,68.77335614999902,53505.88147728 2024-07-26,23:52:32.000,208,10971298,12845,0,1722037951,13026.06355672,68.78040527999838,53505.88147728 2024-07-26,23:52:33.000,208,10971270,13005,0,1722037952,13026.110710889996,68.77335614999902,53505.853528800006 2024-07-26,23:52:34.000,208,10971277,13005,0,1722037953,13026.10397458,68.78745440999774,53505.89545152001 2024-07-26,23:52:35.000,208,10971261,13125,0,1722037954,13026.097238269991,68.78040527999838,53505.92340000001 2024-07-26,23:52:36.000,208,10971262,12605,0,1722037955,13026.06355672,68.78745440999774,53505.89545152001 2024-07-26,23:52:37.000,208,10971267,12605,0,1722037956,13026.04334779,68.78745440999774,53505.87449016001 2024-07-26,23:52:38.000,208,10971237,13125,0,1722037957,13026.02313886,68.73811050000222,53505.8884644 2024-07-26,23:52:39.000,208,10971300,12965,0,1722037958,13025.99619361999,68.78040527999838,53505.832567440004 2024-07-26,23:52:40.000,208,10971287,12845,0,1722037959,13025.969248379995,68.82270006000181,53505.77667048001 2024-07-26,23:52:41.000,208,10971258,12805,0,1722037960,13025.91535789999,68.80860180000309,53505.79763184001 2024-07-26,23:52:42.000,208,10971242,13005,0,1722037961,13025.888412659995,68.83679832000053,53505.783657600005 2024-07-26,23:52:43.000,208,10971277,12925,0,1722037962,13025.888412659995,68.84384744999988,53505.7137864 2024-07-26,23:52:44.000,208,10971222,13005,0,1722037963,13025.86146742,68.8579457099986,53505.76269624 2024-07-26,23:52:45.000,208,10971269,12925,0,1722037964,13025.91535789999,68.86499483999796,53505.804618960006 2024-07-26,23:52:46.000,208,10971274,12725,0,1722037965,13025.949039449995,68.90024049000203,53505.804618960006 2024-07-26,23:52:47.000,208,10971320,12885,0,1722037966,13026.009666239996,68.9072896200014,53505.734747760005 2024-07-26,23:52:48.000,208,10971252,12765,0,1722037967,13026.097238269991,68.88614223000332,53505.7137864 2024-07-26,23:52:49.000,208,10971257,12805,0,1722037968,13026.191546609996,68.93548613999883,53505.75570912001 2024-07-26,23:52:50.000,208,10971274,12885,0,1722037969,13026.285854950002,68.9072896200014,53505.69282504 2024-07-26,23:52:51.000,208,10971329,13005,0,1722037970,13026.380163289992,68.90024049000203,53505.65090232 2024-07-26,23:52:52.000,208,10971271,12765,0,1722037971,13026.460999009993,68.9072896200014,53505.67186368 2024-07-26,23:52:53.000,208,10971284,12925,0,1722037972,13026.575516279998,68.86499483999796,53505.65788944001 2024-07-26,23:52:54.000,208,10971263,12885,0,1722037973,13026.642879379993,68.85089657999924,53505.59500536 2024-07-26,23:52:55.000,208,10971302,12685,0,1722037974,13026.696769859998,68.74515963000158,53505.65788944001 2024-07-26,23:52:56.000,208,10971234,12925,0,1722037975,13026.703506169993,68.71696311000414,53505.75570912001 2024-07-26,23:52:57.000,208,10971242,12925,0,1722037976,13026.710242479989,68.7240122400035,53505.70679928001 2024-07-26,23:52:58.000,208,10971296,12805,0,1722037977,13026.750660339989,68.660570070002,53505.67885080001 2024-07-26,23:52:59.000,208,10971264,12885,0,1722037978,13026.703506169993,68.63237355000456,53505.6439152 2024-07-26,23:53:00.000,208,10971241,12805,0,1722037979,13026.683297239993,68.62532441999792,53505.7137864 2024-07-26,23:53:01.000,208,10971272,12685,0,1722037980,13026.669824619989,68.62532441999792,53505.72776064001 2024-07-26,23:53:02.000,208,10971260,12765,0,1722037981,13026.656351999998,68.6112261599992,53505.69282504 2024-07-26,23:53:03.000,208,10971256,12885,0,1722037982,13026.649615689988,68.57598051000241,53505.67186368 2024-07-26,23:53:04.000,208,10971207,12805,0,1722037983,13026.636143069998,68.59007877000113,53505.783657600005 2024-07-26,23:53:05.000,208,10971287,12925,0,1722037984,13026.609197829988,68.62532441999792,53505.76968336 2024-07-26,23:53:06.000,208,10971257,12845,0,1722037985,13026.609197829988,68.6112261599992,53505.79763184001 2024-07-26,23:53:07.000,208,10971313,12885,0,1722037986,13026.636143069998,68.59007877000113,53505.82558032001 2024-07-26,23:53:08.000,208,10971268,13005,0,1722037987,13026.669824619989,68.60417702999985,53505.84654168001 2024-07-26,23:53:09.000,208,10971324,12965,0,1722037988,13026.663088309993,68.62532441999792,53505.832567440004 2024-07-26,23:53:10.000,208,10971328,12925,0,1722037989,13026.757396649999,68.64647181000328,53505.79763184001 2024-07-26,23:53:11.000,208,10971307,12765,0,1722037990,13026.777605579999,68.57598051000241,53505.77667048001 2024-07-26,23:53:12.000,208,10971261,12965,0,1722037991,13026.784341889994,68.62532441999792,53505.76968336 2024-07-26,23:53:13.000,208,10971262,12965,0,1722037992,13026.797814509999,68.64647181000328,53505.76968336 2024-07-26,23:53:14.000,208,10971248,13165,0,1722037993,13026.838232369999,68.61827528999856,53505.8185932 2024-07-26,23:53:15.000,208,10971250,13085,0,1722037994,13026.865177609994,68.62532441999792,53505.82558032001 2024-07-26,23:53:16.000,208,10971261,12965,0,1722037995,13026.865177609994,68.68171746000007,53505.79763184001 2024-07-26,23:53:17.000,208,10971269,12725,0,1722037996,13026.885386539994,68.67466833000071,53505.79763184001 2024-07-26,23:53:18.000,208,10971266,12805,0,1722037997,13026.925804399994,68.66761920000135,53505.77667048001 2024-07-26,23:53:19.000,208,10971318,12965,0,1722037998,13026.93254070999,68.65352094000264,53505.79763184001 2024-07-26,23:53:20.000,208,10971253,12805,0,1722037999,13026.97295856999,68.66761920000135,53505.77667048001 2024-07-26,23:53:21.000,208,10971345,12925,0,1722038000,13026.95274963999,68.70286484999815,53505.804618960006 2024-07-26,23:53:22.000,208,10971253,13045,0,1722038001,13026.99990381,68.70991398000479,53505.83955456 2024-07-26,23:53:23.000,208,10971318,12685,0,1722038002,13026.986431189995,68.70991398000479,53505.902438640005 2024-07-26,23:53:24.000,208,10971262,12845,0,1722038003,13026.97295856999,68.75220876000094,53505.91641288 2024-07-26,23:53:25.000,208,10971218,12845,0,1722038004,13027.02011274,68.78745440999774,53505.87449016001 2024-07-26,23:53:26.000,208,10971286,12965,0,1722038005,13027.0605306,68.80860180000309,53505.87449016001 2024-07-26,23:53:27.000,208,10971322,12725,0,1722038006,13027.13463000999,68.8579457099986,53505.93737424 2024-07-26,23:53:28.000,208,10971226,12845,0,1722038007,13027.16157525,68.81565093000245,53505.92340000001 2024-07-26,23:53:29.000,208,10971281,12885,0,1722038008,13027.18178418,68.83679832000053,53505.97929696 2024-07-26,23:53:30.000,208,10971312,12845,0,1722038009,13027.21546572999,68.74515963000158,53506.000258320004 2024-07-26,23:53:31.000,208,10971260,13045,0,1722038010,13027.2626199,68.70991398000479,53505.97929696 2024-07-26,23:53:32.000,208,10971201,13205,0,1722038011,13027.22220204,68.69581571999879,53505.97929696 2024-07-26,23:53:33.000,208,10971290,12925,0,1722038012,13027.188520489995,68.63942268000392,53505.972309840006 2024-07-26,23:53:34.000,208,10971280,13045,0,1722038013,13027.15483893999,68.59712790000049,53505.96532272001 2024-07-26,23:53:35.000,208,10971301,12805,0,1722038014,13027.026849049995,68.52663659999962,53505.98628408 2024-07-26,23:53:36.000,208,10971296,12885,0,1722038015,13026.93927702,68.5125383400009,53505.99327120001 2024-07-26,23:53:37.000,208,10971279,13125,0,1722038016,13026.905595469994,68.53368572999898,53505.972309840006 2024-07-26,23:53:38.000,208,10971268,12965,0,1722038017,13026.811287129989,68.49139095000282,53505.97929696 2024-07-26,23:53:39.000,208,10971289,12845,0,1722038018,13026.730451409989,68.52663659999962,53505.99327120001 2024-07-26,23:53:40.000,208,10971284,12965,0,1722038019,13026.683297239993,68.59007877000113,53505.9583356 2024-07-26,23:53:41.000,208,10971269,12965,0,1722038020,13026.615934139998,68.660570070002,53505.96532272001 2024-07-26,23:53:42.000,208,10971300,12805,0,1722038021,13026.541834729993,68.660570070002,53505.91641288 2024-07-26,23:53:43.000,208,10971259,13005,0,1722038022,13026.514889489998,68.70286484999815,53505.91641288 2024-07-26,23:53:44.000,208,10971261,13045,0,1722038023,13026.541834729993,68.78745440999774,53505.93737424 2024-07-26,23:53:45.000,208,10971338,12965,0,1722038024,13026.588988899988,68.8720439700046,53505.902438640005 2024-07-26,23:53:46.000,208,10971278,13005,0,1722038025,13026.609197829988,68.92138788000011,53505.89545152001 2024-07-26,23:53:47.000,208,10971261,13205,0,1722038026,13026.649615689988,68.93548613999883,53505.90942576 2024-07-26,23:53:48.000,208,10971277,12845,0,1722038027,13026.683297239993,68.99187918000098,53505.8884644 2024-07-26,23:53:49.000,208,10971291,12725,0,1722038028,13026.710242479989,68.9707317900029,53505.96532272001 2024-07-26,23:53:50.000,208,10971280,13085,0,1722038029,13026.696769859998,68.94958440000482,53505.902438640005 2024-07-26,23:53:51.000,208,10971273,13085,0,1722038030,13026.690033549989,68.90024049000203,53505.91641288 2024-07-26,23:53:52.000,208,10971279,12885,0,1722038031,13026.669824619989,68.90024049000203,53505.90942576 2024-07-26,23:53:53.000,208,10971252,12765,0,1722038032,13026.656351999998,68.88614223000332,53505.93737424 2024-07-26,23:53:54.000,208,10971309,12845,0,1722038033,13026.588988899988,68.78040527999838,53505.902438640005 2024-07-26,23:53:55.000,208,10971285,13005,0,1722038034,13026.487944250002,68.70286484999815,53505.902438640005 2024-07-26,23:53:56.000,208,10971276,12965,0,1722038035,13026.373426979997,68.63942268000392,53505.86051592 2024-07-26,23:53:57.000,208,10971290,12885,0,1722038036,13026.285854950002,68.58302964000177,53505.8185932 2024-07-26,23:53:58.000,208,10971253,13125,0,1722038037,13026.090501959996,68.5125383400009,53505.81160608 2024-07-26,23:53:59.000,208,10971293,12765,0,1722038038,13026.08376565,68.47024356000475,53505.90942576 2024-07-26,23:54:00.000,208,10971272,13045,0,1722038039,13025.95577575999,68.4772926900041,53505.87449016001 2024-07-26,23:54:01.000,208,10971257,12965,0,1722038040,13025.847994799995,68.4772926900041,53505.93038712 2024-07-26,23:54:02.000,208,10971288,12965,0,1722038041,13025.84125849,68.54073485999834,53505.86051592 2024-07-26,23:54:03.000,208,10971285,13165,0,1722038042,13025.80084063,68.52663659999962,53505.77667048001 2024-07-26,23:54:04.000,208,10971287,12925,0,1722038043,13025.807576939995,68.53368572999898,53505.783657600005 2024-07-26,23:54:05.000,208,10971276,13045,0,1722038044,13025.827785869995,68.64647181000328,53505.69282504 2024-07-26,23:54:06.000,208,10971290,12885,0,1722038045,13025.807576939995,68.7240122400035,53505.65788944001 2024-07-26,23:54:07.000,208,10971317,12965,0,1722038046,13025.847994799995,68.79450354000437,53505.636928080006 2024-07-26,23:54:08.000,208,10971278,12925,0,1722038047,13025.94230314,68.9072896200014,53505.65788944001 2024-07-26,23:54:09.000,208,10971355,13045,0,1722038048,13026.029875169996,69.03417396000441,53505.65090232 2024-07-26,23:54:10.000,208,10971313,12925,0,1722038049,13026.110710889996,69.11171439000464,53505.67186368 2024-07-26,23:54:11.000,208,10971276,12965,0,1722038050,13026.137656129991,69.19630395000422,53505.69282504 2024-07-26,23:54:12.000,208,10971248,12765,0,1722038051,13026.151128749996,69.25974611999845,53505.685837920006 2024-07-26,23:54:13.000,208,10971307,12965,0,1722038052,13026.164601370001,69.27384438000445,53505.70679928001 2024-07-26,23:54:14.000,208,10971313,12765,0,1722038053,13026.157865059991,69.26679524999781,53505.67885080001 2024-07-26,23:54:15.000,208,10971261,13045,0,1722038054,13026.05682040999,69.21040221000294,53505.62994096001 2024-07-26,23:54:16.000,208,10971288,13005,0,1722038055,13025.928830519995,69.17515655999887,53505.685837920006 2024-07-26,23:54:17.000,208,10971277,12965,0,1722038056,13025.706532289994,69.01302656999906,53505.69282504 2024-07-26,23:54:18.000,208,10971276,12925,0,1722038057,13025.490970369989,68.94253526999819,53505.79763184001 2024-07-26,23:54:19.000,208,10971347,13085,0,1722038058,13025.369716789988,68.82270006000181,53505.734747760005 2024-07-26,23:54:20.000,208,10971333,13005,0,1722038059,13025.154154869997,68.63942268000392,53505.685837920006 2024-07-26,23:54:21.000,208,10971285,12805,0,1722038060,13024.958801879991,68.48434182000346,53505.69282504 2024-07-26,23:54:22.000,208,10971291,12965,0,1722038061,13024.71629471999,68.42089965000196,53505.60199248 2024-07-26,23:54:23.000,208,10971337,12845,0,1722038062,13024.5007328,68.34335922000173,53505.56006976001 2024-07-26,23:54:24.000,208,10971304,12885,0,1722038063,13024.345797669994,68.29401530999894,53505.518147040006 2024-07-26,23:54:25.000,208,10971302,13005,0,1722038064,13024.231280399988,68.20237662,53505.53910840001 2024-07-26,23:54:26.000,208,10971309,13085,0,1722038065,13024.136972059998,68.1671309700032,53505.53910840001 2024-07-26,23:54:27.000,208,10971303,13045,0,1722038066,13024.042663719993,68.16008184000384,53505.44128872001 2024-07-26,23:54:28.000,208,10971362,13005,0,1722038067,13024.116763129998,68.17418010000256,53505.4343016 2024-07-26,23:54:29.000,208,10971283,13125,0,1722038068,13024.197598849998,68.18827836000128,53505.41334024 2024-07-26,23:54:30.000,208,10971303,12885,0,1722038069,13024.291907189989,68.29401530999894,53505.3644304 2024-07-26,23:54:31.000,208,10971300,13085,0,1722038070,13024.467051249994,68.4138505200026,53505.301546320006 2024-07-26,23:54:32.000,208,10971233,12805,0,1722038071,13024.648931619995,68.49139095000282,53505.29455920001 2024-07-26,23:54:33.000,208,10971327,12845,0,1722038072,13024.857757229991,68.62532441999792,53505.24564936 2024-07-26,23:54:34.000,208,10971306,13005,0,1722038073,13025.059846529992,68.71696311000414,53505.20372664001 2024-07-26,23:54:35.000,208,10971282,12805,0,1722038074,13025.268672140002,68.82974919000117,53505.19673952 2024-07-26,23:54:36.000,208,10971258,12925,0,1722038075,13025.477497749998,68.92843700999947,53505.15481680001 2024-07-26,23:54:37.000,208,10971321,12885,0,1722038076,13025.639169189999,68.99187918000098,53505.19673952 2024-07-26,23:54:38.000,208,10971304,12965,0,1722038077,13025.7806317,69.04122309000377,53505.20372664001 2024-07-26,23:54:39.000,208,10971299,13005,0,1722038078,13025.847994799995,69.06237048000185,53505.133855440006 2024-07-26,23:54:40.000,208,10971308,12885,0,1722038079,13025.908621589995,69.03417396000441,53505.19673952 2024-07-26,23:54:41.000,208,10971279,12885,0,1722038080,13025.91535789999,69.04827222000313,53505.329494800004 2024-07-26,23:54:42.000,208,10971287,13125,0,1722038081,13025.96251207,68.96368266000354,53505.25263648001 2024-07-26,23:54:43.000,208,10971328,13125,0,1722038082,13025.89514896999,68.8579457099986,53505.28757208 2024-07-26,23:54:44.000,208,10971314,12845,0,1722038083,13025.7806317,68.78745440999774,53505.19673952 2024-07-26,23:54:45.000,208,10971315,12885,0,1722038084,13025.645905499994,68.63942268000392,53505.23866224 2024-07-26,23:54:46.000,208,10971286,13205,0,1722038085,13025.484234059993,68.5477839899977,53505.24564936 2024-07-26,23:54:47.000,208,10971319,12965,0,1722038086,13025.309090000002,68.43499791000067,53505.23866224 2024-07-26,23:54:48.000,208,10971273,13125,0,1722038087,13025.073319149997,68.35040835000109,53505.26661072 2024-07-26,23:54:49.000,208,10971319,12805,0,1722038088,13024.81733936999,68.30811356999766,53505.30853344 2024-07-26,23:54:50.000,208,10971318,12965,0,1722038089,13024.628722689995,68.25172053000279,53505.26661072 2024-07-26,23:54:51.000,208,10971300,13165,0,1722038090,13024.446842319994,68.22352400999807,53505.23866224 2024-07-26,23:54:52.000,208,10971389,13005,0,1722038091,13024.298643499998,68.2658187900015,53505.22468800001 2024-07-26,23:54:53.000,208,10971310,12885,0,1722038092,13024.204335159993,68.27286792000086,53505.16879104 2024-07-26,23:54:54.000,208,10971328,13045,0,1722038093,13024.110026820003,68.3151627000043,53505.16879104 2024-07-26,23:54:55.000,208,10971348,12885,0,1722038094,13024.062872649993,68.35745748000045,53505.16879104 2024-07-26,23:54:56.000,208,10971283,13045,0,1722038095,13024.069608960002,68.43499791000067,53505.133855440006 2024-07-26,23:54:57.000,208,10971316,13085,0,1722038096,13024.123499439993,68.5477839899977,53505.12686832001 2024-07-26,23:54:58.000,208,10971319,12605,0,1722038097,13024.224544089993,68.62532441999792,53505.112894080004 2024-07-26,23:54:59.000,208,10971284,12885,0,1722038098,13024.359270289999,68.70286484999815,53505.05699712001 2024-07-26,23:55:00.000,208,10971320,13085,0,1722038099,13024.59504113999,68.77335614999902,53505.00110016 2024-07-26,23:55:01.000,208,10971311,12925,0,1722038100,13024.810603059996,68.80155267000373,53505.00808728001 2024-07-26,23:55:02.000,208,10971300,13125,0,1722038101,13025.019428669992,68.85089657999924,53504.95219032 2024-07-26,23:55:03.000,208,10971307,13085,0,1722038102,13025.234990589997,68.93548613999883,53504.95917744001 2024-07-26,23:55:04.000,208,10971296,12925,0,1722038103,13025.396662029998,68.94253526999819,53504.945203200004 2024-07-26,23:55:05.000,208,10971300,12845,0,1722038104,13025.538124539999,68.91433875000075,53504.93821608001 2024-07-26,23:55:06.000,208,10971252,12965,0,1722038105,13025.625696569994,68.8720439700046,53504.9102676 2024-07-26,23:55:07.000,208,10971274,12965,0,1722038106,13025.67958705,68.78040527999838,53504.9102676 2024-07-26,23:55:08.000,208,10971267,12885,0,1722038107,13025.71326859999,68.67466833000071,53504.93821608001 2024-07-26,23:55:09.000,208,10971316,12925,0,1722038108,13025.65264180999,68.57598051000241,53504.945203200004 2024-07-26,23:55:10.000,208,10971348,13045,0,1722038109,13025.538124539999,68.49844008000218,53505.00110016 2024-07-26,23:55:11.000,208,10971350,12965,0,1722038110,13025.376453099998,68.4138505200026,53505.00110016 2024-07-26,23:55:12.000,208,10971269,12805,0,1722038111,13025.187836420002,68.35040835000109,53505.02904864 2024-07-26,23:55:13.000,208,10971277,12685,0,1722038112,13025.053110219997,68.30811356999766,53505.00808728001 2024-07-26,23:55:14.000,208,10971304,12765,0,1722038113,13024.790394129996,68.2658187900015,53504.97315168 2024-07-26,23:55:15.000,208,10971325,12925,0,1722038114,13024.608513759995,68.23762227000407,53505.08494560001 2024-07-26,23:55:16.000,208,10971289,12925,0,1722038115,13024.419897079999,68.29401530999894,53505.05001 2024-07-26,23:55:17.000,208,10971298,12885,0,1722038116,13024.224544089993,68.32926096000301,53505.05699712001 2024-07-26,23:55:18.000,208,10971282,13165,0,1722038117,13024.110026820003,68.39270313000452,53505.063984240005 2024-07-26,23:55:19.000,208,10971290,12805,0,1722038118,13023.995509549997,68.5477839899977,53505.00110016 2024-07-26,23:55:20.000,208,10971339,12925,0,1722038119,13023.975300619997,68.62532441999792,53505.03603576001 2024-07-26,23:55:21.000,208,10971325,12925,0,1722038120,13023.995509549997,68.76630701999966,53504.994113040004 2024-07-26,23:55:22.000,208,10971336,12805,0,1722038121,13024.083081579993,68.8720439700046,53505.00110016 2024-07-26,23:55:23.000,208,10971287,13045,0,1722038122,13024.224544089993,68.95663353000418,53504.945203200004 2024-07-26,23:55:24.000,208,10971279,13085,0,1722038123,13024.352533979989,69.118763520004,53504.93122896 2024-07-26,23:55:25.000,208,10971284,12965,0,1722038124,13024.55462327999,69.19630395000422,53504.92424184 2024-07-26,23:55:26.000,208,10971285,12925,0,1722038125,13024.709558409995,69.2526969899991,53504.88231912 2024-07-26,23:55:27.000,208,10971306,12925,0,1722038126,13024.938592949991,69.30909003000124,53504.86834488001 2024-07-26,23:55:28.000,208,10971360,13125,0,1722038127,13025.127209630002,69.34433567999804,53504.86135776 2024-07-26,23:55:29.000,208,10971307,13005,0,1722038128,13025.356244169998,69.33728654999868,53504.88930624001 2024-07-26,23:55:30.000,208,10971320,12845,0,1722038129,13025.517915609998,69.32318828999996,53504.81943504001 2024-07-26,23:55:31.000,208,10971304,12925,0,1722038130,13025.618960259999,69.33728654999868,53504.896293360005 2024-07-26,23:55:32.000,208,10971315,12765,0,1722038131,13025.686323359994,69.23859873000038,53504.93122896 2024-07-26,23:55:33.000,208,10971301,12885,0,1722038132,13025.69305966999,69.17515655999887,53504.95219032 2024-07-26,23:55:34.000,208,10971312,12765,0,1722038133,13025.645905499994,69.104665259998,53504.93122896 2024-07-26,23:55:35.000,208,10971269,12885,0,1722038134,13025.544860849994,69.01302656999906,53504.994113040004 2024-07-26,23:55:36.000,208,10971325,12765,0,1722038135,13025.443816199993,69.0059774399997,53504.994113040004 2024-07-26,23:55:37.000,208,10971317,13125,0,1722038136,13025.241726899992,68.92138788000011,53505.00110016 2024-07-26,23:55:38.000,208,10971315,12685,0,1722038137,13025.046373910001,68.8720439700046,53505.05699712001 2024-07-26,23:55:39.000,208,10971327,13125,0,1722038138,13024.75671257999,68.82974919000117,53505.07097136 2024-07-26,23:55:40.000,208,10971317,13085,0,1722038139,13024.53441434999,68.79450354000437,53505.08494560001 2024-07-26,23:55:41.000,208,10971292,13005,0,1722038140,13024.278434569998,68.8579457099986,53505.07795848 2024-07-26,23:55:42.000,208,10971300,12805,0,1722038141,13023.975300619997,68.90024049000203,53505.07097136 2024-07-26,23:55:43.000,208,10971308,13085,0,1722038142,13023.793420249996,68.94253526999819,53505.09193272 2024-07-26,23:55:44.000,208,10971314,12685,0,1722038143,13023.58459464,68.97778092000226,53505.112894080004 2024-07-26,23:55:45.000,208,10971287,12925,0,1722038144,13023.490286299995,69.04827222000313,53505.15481680001 2024-07-26,23:55:46.000,208,10971307,12805,0,1722038145,13023.41618688999,69.12581265000335,53505.112894080004 2024-07-26,23:55:47.000,208,10971270,12965,0,1722038146,13023.4229232,69.21040221000294,53505.07795848 2024-07-26,23:55:48.000,208,10971310,12885,0,1722038147,13023.470077369995,69.2808935100038,53505.07795848 2024-07-26,23:55:49.000,208,10971251,13005,0,1722038148,13023.51723153999,69.33023741999932,53505.02206152 2024-07-26,23:55:50.000,208,10971290,13005,0,1722038149,13023.6250125,69.36548307000339,53504.97315168 2024-07-26,23:55:51.000,208,10971297,13125,0,1722038150,13023.773211319996,69.40072872000019,53504.945203200004 2024-07-26,23:55:52.000,208,10971283,12965,0,1722038151,13023.941619069992,69.38663046000147,53504.93122896 2024-07-26,23:55:53.000,208,10971322,12605,0,1722038152,13024.103290509993,69.37958133000211,53504.91725472001 2024-07-26,23:55:54.000,208,10971306,13085,0,1722038153,13024.251489329989,69.35843394000403,53504.84039640001 2024-07-26,23:55:55.000,208,10971301,12845,0,1722038154,13024.366006599994,69.29499177000253,53504.90328048 2024-07-26,23:55:56.000,208,10971323,13125,0,1722038155,13024.48052387,69.26679524999781,53504.88930624001 2024-07-26,23:55:57.000,208,10971332,13005,0,1722038156,13024.53441434999,69.2174513400023,53504.91725472001 2024-07-26,23:55:58.000,208,10971350,12965,0,1722038157,13024.527678039994,69.16105830000015,53504.9102676 2024-07-26,23:55:59.000,208,10971296,12925,0,1722038158,13024.56135959,69.08351786999992,53504.92424184 2024-07-26,23:56:00.000,208,10971298,12845,0,1722038159,13024.51420541999,69.01302656999906,53504.9102676 2024-07-26,23:56:01.000,208,10971296,13085,0,1722038160,13024.41316076999,68.99187918000098,53504.966164560006 2024-07-26,23:56:02.000,208,10971324,12925,0,1722038161,13024.332325049989,68.95663353000418,53505.00110016 2024-07-26,23:56:03.000,208,10971265,12965,0,1722038162,13024.204335159993,68.93548613999883,53504.9801388 2024-07-26,23:56:04.000,208,10971319,12845,0,1722038163,13024.136972059998,68.95663353000418,53504.9801388 2024-07-26,23:56:05.000,208,10971258,12845,0,1722038164,13023.982036929992,68.91433875000075,53504.95219032 2024-07-26,23:56:06.000,208,10971323,12885,0,1722038165,13023.800156559992,68.94958440000482,53504.95219032 2024-07-26,23:56:07.000,208,10971272,13005,0,1722038166,13023.705848220001,68.99187918000098,53505.015074400006 2024-07-26,23:56:08.000,208,10971316,12765,0,1722038167,13023.638485119991,69.02712482999777,53505.04302288 2024-07-26,23:56:09.000,208,10971257,12765,0,1722038168,13023.550913089995,69.04827222000313,53505.07097136 2024-07-26,23:56:10.000,208,10971274,13005,0,1722038169,13023.48354999,69.09056699999928,53505.03603576001 2024-07-26,23:56:11.000,208,10971293,13125,0,1722038170,13023.470077369995,69.13991091000207,53505.03603576001 2024-07-26,23:56:12.000,208,10971313,12925,0,1722038171,13023.470077369995,69.20335308000358,53505.063984240005 2024-07-26,23:56:13.000,208,10971325,12765,0,1722038172,13023.510495229995,69.30204090000188,53505.112894080004 2024-07-26,23:56:14.000,208,10971319,12685,0,1722038173,13023.56438571,69.33023741999932,53505.1198812 2024-07-26,23:56:15.000,208,10971316,13045,0,1722038174,13023.56438571,69.34433567999804,53505.00110016 2024-07-26,23:56:16.000,208,10971332,12765,0,1722038175,13023.631748809996,69.35138481000467,53505.04302288 2024-07-26,23:56:17.000,208,10971319,12965,0,1722038176,13023.732793459996,69.40777784999955,53505.00110016 2024-07-26,23:56:18.000,208,10971320,13005,0,1722038177,13023.786683940001,69.42187610999827,53504.994113040004 2024-07-26,23:56:19.000,208,10971340,12885,0,1722038178,13023.874255969997,69.39367959000083,53505.015074400006 2024-07-26,23:56:20.000,208,10971250,13205,0,1722038179,13023.941619069992,69.40777784999955,53504.92424184 2024-07-26,23:56:21.000,208,10971310,12805,0,1722038180,13023.968564310002,69.4289252400049,53504.93122896 2024-07-26,23:56:22.000,208,10971289,12925,0,1722038181,13024.008982170002,69.40777784999955,53504.945203200004 2024-07-26,23:56:23.000,208,10971297,13005,0,1722038182,13024.069608960002,69.40072872000019,53504.896293360005 2024-07-26,23:56:24.000,208,10971301,12645,0,1722038183,13024.089817890002,69.38663046000147,53504.875332 2024-07-26,23:56:25.000,208,10971307,12925,0,1722038184,13024.083081579993,69.35843394000403,53504.86834488001 2024-07-26,23:56:26.000,208,10971288,12725,0,1722038185,13024.022454789992,69.35843394000403,53504.86834488001 2024-07-26,23:56:27.000,208,10971342,13045,0,1722038186,13023.921410139992,69.3161391600006,53504.86135776 2024-07-26,23:56:28.000,208,10971270,13125,0,1722038187,13023.820365489992,69.28794264000317,53504.88930624001 2024-07-26,23:56:29.000,208,10971291,12885,0,1722038188,13023.753002389996,69.23154960000102,53504.90328048 2024-07-26,23:56:30.000,208,10971276,13005,0,1722038189,13023.66543036,69.24564785999974,53504.945203200004 2024-07-26,23:56:31.000,208,10971311,12685,0,1722038190,13023.530704159995,69.26679524999781,53504.945203200004 2024-07-26,23:56:32.000,208,10971302,12965,0,1722038191,13023.43639581999,69.2808935100038,53504.9801388 2024-07-26,23:56:33.000,208,10971319,12885,0,1722038192,13023.37576902999,69.25974611999845,53504.95917744001 2024-07-26,23:56:34.000,208,10971311,12965,0,1722038193,13023.288196999994,69.28794264000317,53505.015074400006 2024-07-26,23:56:35.000,208,10971316,12925,0,1722038194,13023.200624969999,69.27384438000445,53505.063984240005 2024-07-26,23:56:36.000,208,10971295,12645,0,1722038195,13023.166943419994,69.25974611999845,53504.95219032 2024-07-26,23:56:37.000,208,10971296,12805,0,1722038196,13023.26125176,69.23154960000102,53504.966164560006 2024-07-26,23:56:38.000,208,10971306,12885,0,1722038197,13023.27472437999,69.21040221000294,53504.88231912 2024-07-26,23:56:39.000,208,10971248,13005,0,1722038198,13023.33535116999,69.18925482000486,53504.875332 2024-07-26,23:56:40.000,208,10971335,12845,0,1722038199,13023.409450579995,69.18925482000486,53504.90328048 2024-07-26,23:56:41.000,208,10971272,12965,0,1722038200,13023.510495229995,69.16105830000015,53504.826422160004 2024-07-26,23:56:42.000,208,10971296,12805,0,1722038201,13023.54417678,69.16810742999951,53504.777512320004 2024-07-26,23:56:43.000,208,10971286,12885,0,1722038202,13023.692375599996,69.18220568999823,53504.798473680006 2024-07-26,23:56:44.000,208,10971244,12845,0,1722038203,13023.813629179996,69.17515655999887,53504.798473680006 2024-07-26,23:56:45.000,208,10971275,12925,0,1722038204,13023.894464899997,69.18925482000486,53504.8054608 2024-07-26,23:56:46.000,208,10971266,12885,0,1722038205,13023.995509549997,69.22450047000166,53504.79148656001 2024-07-26,23:56:47.000,208,10971289,12925,0,1722038206,13024.062872649993,69.2808935100038,53504.69366688 2024-07-26,23:56:48.000,208,10971312,12725,0,1722038207,13024.130235750003,69.32318828999996,53504.77052520001 2024-07-26,23:56:49.000,208,10971302,12925,0,1722038208,13024.238016709998,69.34433567999804,53504.71462824 2024-07-26,23:56:50.000,208,10971293,12645,0,1722038209,13024.318852429999,69.4148269799989,53504.70764112 2024-07-26,23:56:51.000,208,10971309,13005,0,1722038210,13024.325588739994,69.44302350000362,53504.67270552001 2024-07-26,23:56:52.000,208,10971273,12805,0,1722038211,13024.312116119989,69.52056393000385,53504.68667976 2024-07-26,23:56:53.000,208,10971279,12885,0,1722038212,13024.318852429999,69.54171132000192,53504.70065400001 2024-07-26,23:56:54.000,208,10971323,12605,0,1722038213,13024.285170879994,69.61925175000215,53504.68667976 2024-07-26,23:56:55.000,208,10971331,12605,0,1722038214,13024.264961949993,69.6615465299983,53504.74257672 2024-07-26,23:56:56.000,208,10971257,12925,0,1722038215,13024.238016709998,69.6756447900043,53504.77052520001 2024-07-26,23:56:57.000,208,10971257,12565,0,1722038216,13024.197598849998,69.73203782999917,53504.72161536001 2024-07-26,23:56:58.000,208,10971281,12805,0,1722038217,13024.123499439993,69.76023435000388,53504.71462824 2024-07-26,23:56:59.000,208,10971302,12925,0,1722038218,13024.123499439993,69.79548000000068,53504.75655096 2024-07-26,23:57:00.000,208,10971289,12725,0,1722038219,13024.015718479997,69.83777478000411,53504.88930624001 2024-07-26,23:57:01.000,208,10971265,12925,0,1722038220,13024.015718479997,69.88711868999962,53504.85437064 2024-07-26,23:57:02.000,208,10971290,13045,0,1722038221,13024.056136339997,69.90121694999834,53504.798473680006 2024-07-26,23:57:03.000,208,10971319,12725,0,1722038222,13024.042663719993,69.9223643400037,53504.83340928 2024-07-26,23:57:04.000,208,10971280,12805,0,1722038223,13024.062872649993,69.9223643400037,53504.88231912 2024-07-26,23:57:05.000,208,10971285,12925,0,1722038224,13024.076345269998,69.9082660799977,53504.81244792 2024-07-26,23:57:06.000,208,10971303,12925,0,1722038225,13024.116763129998,69.95056086000113,53504.84039640001 2024-07-26,23:57:07.000,208,10971302,12965,0,1722038226,13024.103290509993,69.91531521000434,53504.798473680006 2024-07-26,23:57:08.000,208,10971269,13045,0,1722038227,13024.157180989998,69.95056086000113,53504.847383520006 2024-07-26,23:57:09.000,208,10971277,12725,0,1722038228,13024.116763129998,69.86597130000155,53504.78449944 2024-07-26,23:57:10.000,208,10971286,13085,0,1722038229,13024.103290509993,69.82367651999812,53504.77052520001 2024-07-26,23:57:11.000,208,10971280,12925,0,1722038230,13024.096554199998,69.80252913000004,53504.86135776 2024-07-26,23:57:12.000,208,10971313,13005,0,1722038231,13024.022454789992,69.75318522000453,53504.81943504001 2024-07-26,23:57:13.000,208,10971265,13085,0,1722038232,13024.022454789992,69.7108904400011,53504.86834488001 2024-07-26,23:57:14.000,208,10971279,13005,0,1722038233,13023.968564310002,69.65449739999895,53504.847383520006 2024-07-26,23:57:15.000,208,10971323,13005,0,1722038234,13023.860783349992,69.61220262000279,53504.81943504001 2024-07-26,23:57:16.000,208,10971289,12925,0,1722038235,13023.746266080001,69.61925175000215,53504.798473680006 2024-07-26,23:57:17.000,208,10971290,12925,0,1722038236,13023.678902979991,69.56285871,53504.81244792 2024-07-26,23:57:18.000,208,10971288,13125,0,1722038237,13023.60480357,69.51351480000449,53504.78449944 2024-07-26,23:57:19.000,208,10971301,12965,0,1722038238,13023.490286299995,69.47826915000041,53504.86834488001 2024-07-26,23:57:20.000,208,10971277,12765,0,1722038239,13023.389241649995,69.49941653999849,53504.86834488001 2024-07-26,23:57:21.000,208,10971239,12925,0,1722038240,13023.32187855,69.47826915000041,53504.88231912 2024-07-26,23:57:22.000,208,10971271,12925,0,1722038241,13023.207361279994,69.47122002000106,53504.84039640001 2024-07-26,23:57:23.000,208,10971284,12805,0,1722038242,13023.146734489994,69.50646566999785,53504.84039640001 2024-07-26,23:57:24.000,208,10971280,12845,0,1722038243,13023.099580319998,69.49236740999913,53504.84039640001 2024-07-26,23:57:25.000,208,10971253,12925,0,1722038244,13023.086107699994,69.54876045000128,53504.826422160004 2024-07-26,23:57:26.000,208,10971302,13205,0,1722038245,13023.045689839993,69.55580958000064,53504.86834488001 2024-07-26,23:57:27.000,208,10971314,12925,0,1722038246,13023.045689839993,69.59105523000471,53504.88231912 2024-07-26,23:57:28.000,208,10971276,12605,0,1722038247,13022.991799359988,69.62630088000151,53504.728602480005 2024-07-26,23:57:29.000,208,10971291,12965,0,1722038248,13023.038953529998,69.63335001000087,53504.7355896 2024-07-26,23:57:30.000,208,10971248,13005,0,1722038249,13023.059162459998,69.6756447900043,53504.777512320004 2024-07-26,23:57:31.000,208,10971262,13045,0,1722038250,13023.052426149989,69.6615465299983,53504.74257672 2024-07-26,23:57:32.000,208,10971295,13205,0,1722038251,13023.146734489994,69.68269392000366,53504.71462824 2024-07-26,23:57:33.000,208,10971277,13085,0,1722038252,13023.23430651999,69.74613608999789,53504.76353808 2024-07-26,23:57:34.000,208,10971308,12765,0,1722038253,13023.28146069,69.75318522000453,53504.658731280004 2024-07-26,23:57:35.000,208,10971279,13205,0,1722038254,13023.38250534,69.76023435000388,53504.68667976 2024-07-26,23:57:36.000,208,10971272,12725,0,1722038255,13023.47681367999,69.78843087000132,53504.62379568001 2024-07-26,23:57:37.000,208,10971228,12765,0,1722038256,13023.54417678,69.83072565000475,53504.65174416001 2024-07-26,23:57:38.000,208,10971275,12845,0,1722038257,13023.59806725999,69.84482391000347,53504.68667976 2024-07-26,23:57:39.000,208,10971277,12965,0,1722038258,13023.678902979991,69.85187304000283,53504.6657184 2024-07-26,23:57:40.000,208,10971260,13125,0,1722038259,13023.766475010001,69.9082660799977,53504.63776992 2024-07-26,23:57:41.000,208,10971241,13125,0,1722038260,13023.786683940001,69.95056086000113,53504.68667976 2024-07-26,23:57:42.000,208,10971294,12885,0,1722038261,13023.833838109997,70.04219955000008,53504.5958472 2024-07-26,23:57:43.000,208,10971273,12805,0,1722038262,13023.813629179996,70.021052160002,53504.6657184 2024-07-26,23:57:44.000,208,10971280,12965,0,1722038263,13023.800156559992,70.12678910999966,53504.70764112 2024-07-26,23:57:45.000,208,10971297,13085,0,1722038264,13023.766475010001,70.12678910999966,53504.7355896 2024-07-26,23:57:46.000,208,10971301,13045,0,1722038265,13023.759738699991,70.19728041000053,53504.728602480005 2024-07-26,23:57:47.000,208,10971269,12925,0,1722038266,13023.638485119991,70.19728041000053,53504.728602480005 2024-07-26,23:57:48.000,208,10971284,12685,0,1722038267,13023.61827618999,70.28186997000012,53504.77052520001 2024-07-26,23:57:49.000,208,10971278,13085,0,1722038268,13023.53744046999,70.2677717100014,53504.76353808 2024-07-26,23:57:50.000,208,10971234,12965,0,1722038269,13023.510495229995,70.31711562000419,53504.81244792 2024-07-26,23:57:51.000,208,10971268,12845,0,1722038270,13023.40271427,70.28891909999948,53504.798473680006 2024-07-26,23:57:52.000,208,10971296,12845,0,1722038271,13023.348823789995,70.3030173599982,53504.85437064 2024-07-26,23:57:53.000,208,10971207,12925,0,1722038272,13023.35556009999,70.3030173599982,53504.78449944 2024-07-26,23:57:54.000,208,10971300,12885,0,1722038273,13023.308405929994,70.3030173599982,53504.81244792 2024-07-26,23:57:55.000,208,10971291,13045,0,1722038274,13023.32187855,70.28891909999948,53504.77052520001 2024-07-26,23:57:56.000,208,10971277,13005,0,1722038275,13023.29493330999,70.26072258000204,53504.74257672 2024-07-26,23:57:57.000,208,10971284,12805,0,1722038276,13023.369032719995,70.21137866999925,53504.77052520001 2024-07-26,23:57:58.000,208,10971270,12965,0,1722038277,13023.409450579995,70.18318215000181,53504.79148656001 2024-07-26,23:57:59.000,208,10971292,13125,0,1722038278,13023.48354999,70.18318215000181,53504.74956384001 2024-07-26,23:58:00.000,208,10971298,13005,0,1722038279,13023.530704159995,70.15498563000438,53504.728602480005 2024-07-26,23:58:01.000,208,10971279,12965,0,1722038280,13023.60480357,70.12678910999966,53504.777512320004 2024-07-26,23:58:02.000,208,10971287,12805,0,1722038281,13023.651957739996,70.07744520000415,53504.71462824 2024-07-26,23:58:03.000,208,10971280,13045,0,1722038282,13023.759738699991,70.0562978099988,53504.69366688 2024-07-26,23:58:04.000,208,10971254,12965,0,1722038283,13023.813629179996,70.021052160002,53504.75655096 2024-07-26,23:58:05.000,208,10971266,12965,0,1722038284,13023.887728590002,70.021052160002,53504.7355896 2024-07-26,23:58:06.000,208,10971263,13085,0,1722038285,13023.907937520002,69.97170824999921,53504.6657184 2024-07-26,23:58:07.000,208,10971304,13285,0,1722038286,13023.941619069992,69.95760999000049,53504.74956384001 2024-07-26,23:58:08.000,208,10971315,12965,0,1722038287,13023.975300619997,69.97875737999857,53504.74956384001 2024-07-26,23:58:09.000,208,10971298,13045,0,1722038288,13023.968564310002,70.00695390000328,53504.78449944 2024-07-26,23:58:10.000,208,10971289,13005,0,1722038289,13023.948355380002,69.97875737999857,53504.81244792 2024-07-26,23:58:11.000,208,10971306,13005,0,1722038290,13023.901201209992,69.96465911999985,53504.77052520001 2024-07-26,23:58:12.000,208,10971340,12805,0,1722038291,13023.800156559992,69.98580650999793,53504.84039640001 2024-07-26,23:58:13.000,208,10971256,12805,0,1722038292,13023.726057150001,69.95056086000113,53504.847383520006 2024-07-26,23:58:14.000,208,10971312,13045,0,1722038293,13023.611539879996,69.95056086000113,53504.86834488001 2024-07-26,23:58:15.000,208,10971264,13005,0,1722038294,13023.550913089995,69.94351173000177,53504.847383520006 2024-07-26,23:58:16.000,208,10971256,12965,0,1722038295,13023.449868439995,69.95760999000049,53504.81244792 2024-07-26,23:58:17.000,208,10971312,12885,0,1722038296,13023.36229641,69.91531521000434,53504.81943504001 2024-07-26,23:58:18.000,208,10971324,12845,0,1722038297,13023.288196999994,69.88711868999962,53504.798473680006 2024-07-26,23:58:19.000,208,10971305,13165,0,1722038298,13023.25451544999,69.83777478000411,53504.81244792 2024-07-26,23:58:20.000,208,10971261,12765,0,1722038299,13023.241042829999,69.84482391000347,53504.7355896 2024-07-26,23:58:21.000,208,10971286,12845,0,1722038300,13023.207361279994,69.78843087000132,53504.77052520001 2024-07-26,23:58:22.000,208,10971267,13165,0,1722038301,13023.241042829999,69.78138174000196,53504.875332 2024-07-26,23:58:23.000,208,10971276,12965,0,1722038302,13023.25451544999,69.72498869999981,53504.81943504001 2024-07-26,23:58:24.000,208,10971317,12805,0,1722038303,13023.38250534,69.74613608999789,53504.847383520006 2024-07-26,23:58:25.000,208,10971281,12885,0,1722038304,13023.530704159995,69.72498869999981,53504.81244792 2024-07-26,23:58:26.000,208,10971257,12765,0,1722038305,13023.658694049991,69.74613608999789,53504.79148656001 2024-07-26,23:58:27.000,208,10971291,12605,0,1722038306,13023.854047039997,69.85187304000283,53504.71462824 2024-07-26,23:58:28.000,208,10971371,12765,0,1722038307,13023.988773240002,69.88006956000027,53504.75655096 2024-07-26,23:58:29.000,208,10971268,13125,0,1722038308,13024.217807779998,69.97875737999857,53504.74257672 2024-07-26,23:58:30.000,208,10971254,12925,0,1722038309,13024.359270289999,70.04924867999944,53504.71462824 2024-07-26,23:58:31.000,208,10971277,13165,0,1722038310,13024.568095899995,70.18318215000181,53504.75655096 2024-07-26,23:58:32.000,208,10971265,13045,0,1722038311,13024.729767339995,70.34531214000162,53504.77052520001 2024-07-26,23:58:33.000,208,10971275,12765,0,1722038312,13024.871229849996,70.42285257000185,53504.76353808 2024-07-26,23:58:34.000,208,10971303,12725,0,1722038313,13025.026164980001,70.5779334300023,53504.81943504001 2024-07-26,23:58:35.000,208,10971317,12845,0,1722038314,13025.120473319992,70.67662125000061,53504.8054608 2024-07-26,23:58:36.000,208,10971326,13045,0,1722038315,13025.208045350002,70.75416168000083,53504.875332 2024-07-26,23:58:37.000,208,10971309,12805,0,1722038316,13025.221517969992,70.81760385000234,53504.86135776 2024-07-26,23:58:38.000,208,10971307,12925,0,1722038317,13025.214781659997,70.86694775999786,53504.85437064 2024-07-26,23:58:39.000,208,10971299,12965,0,1722038318,13025.160891179992,70.93743905999872,53504.93821608001 2024-07-26,23:58:40.000,208,10971309,13085,0,1722038319,13025.086791770002,70.86694775999786,53504.826422160004 2024-07-26,23:58:41.000,208,10971271,12605,0,1722038320,13024.958801879991,70.85284949999914,53504.91725472001 2024-07-26,23:58:42.000,208,10971307,13125,0,1722038321,13024.770185199995,70.80350559000362,53504.994113040004 2024-07-26,23:58:43.000,208,10971270,12965,0,1722038322,13024.568095899995,70.71891603000404,53504.97315168 2024-07-26,23:58:44.000,208,10971292,12925,0,1722038323,13024.426633389994,70.69071950999933,53504.966164560006 2024-07-26,23:58:45.000,208,10971319,13005,0,1722038324,13024.197598849998,70.56383517000359,53505.07795848 2024-07-26,23:58:46.000,208,10971270,13125,0,1722038325,13024.062872649993,70.44399995999993,53505.12686832001 2024-07-26,23:58:47.000,208,10971292,12925,0,1722038326,13023.833838109997,70.40170518000377,53505.1198812 2024-07-26,23:58:48.000,208,10971282,13005,0,1722038327,13023.712584529996,70.3030173599982,53505.112894080004 2024-07-26,23:58:49.000,208,10971291,12805,0,1722038328,13023.59806725999,70.21137866999925,53505.1198812 2024-07-26,23:58:50.000,208,10971289,12925,0,1722038329,13023.45660474999,70.1690838900031,53505.09193272 2024-07-26,23:58:51.000,208,10971312,12805,0,1722038330,13023.409450579995,70.11269085000094,53505.15481680001 2024-07-26,23:58:52.000,208,10971259,12805,0,1722038331,13023.348823789995,70.08449433000351,53505.10590696001 2024-07-26,23:58:53.000,208,10971254,12885,0,1722038332,13023.38250534,70.07039607000479,53505.05001 2024-07-26,23:58:54.000,208,10971296,12725,0,1722038333,13023.45660474999,70.10564172000159,53505.07097136 2024-07-26,23:58:55.000,208,10971297,12605,0,1722038334,13023.51723153999,70.1197399800003,53505.063984240005 2024-07-26,23:58:56.000,208,10971270,12965,0,1722038335,13023.61827618999,70.22547692999797,53505.00110016 2024-07-26,23:58:57.000,208,10971319,13125,0,1722038336,13023.705848220001,70.2677717100014,53504.98712592001 2024-07-26,23:58:58.000,208,10971303,12925,0,1722038337,13023.840574419992,70.33826301000227,53504.966164560006 2024-07-26,23:58:59.000,208,10971304,12925,0,1722038338,13023.941619069992,70.40875431000313,53504.9801388 2024-07-26,23:59:00.000,208,10971270,12965,0,1722038339,13024.143708369993,70.465147349998,53505.015074400006 2024-07-26,23:59:01.000,208,10971291,12805,0,1722038340,13024.305379809994,70.55678604000423,53505.02904864 2024-07-26,23:59:02.000,208,10971282,12965,0,1722038341,13024.366006599994,70.69071950999933,53505.15481680001 2024-07-26,23:59:03.000,208,10971298,12925,0,1722038342,13024.51420541999,70.71186690000468,53505.04302288 2024-07-26,23:59:04.000,208,10971313,13205,0,1722038343,13024.58156852,70.75416168000083,53504.97315168 2024-07-26,23:59:05.000,208,10971241,12765,0,1722038344,13024.66240424,70.7259651600034,53504.95219032 2024-07-26,23:59:06.000,208,10971294,13125,0,1722038345,13024.63545899999,70.75416168000083,53505.02904864 2024-07-26,23:59:07.000,208,10971321,12965,0,1722038346,13024.60177745,70.69776863999869,53505.05001 2024-07-26,23:59:08.000,208,10971314,12845,0,1722038347,13024.41316076999,70.7612108100002,53505.1897524 2024-07-26,23:59:09.000,208,10971276,12805,0,1722038348,13024.460314939999,70.84580036999978,53505.38539176 2024-07-26,23:59:10.000,208,10971262,12965,0,1722038349,13024.345797669994,70.77530906999891,53505.22468800001 2024-07-26,23:59:11.000,208,10971293,12925,0,1722038350,13024.231280399988,70.68367037999997,53505.21071376 2024-07-26,23:59:12.000,208,10971291,12765,0,1722038351,13024.110026820003,70.66252299000189,53505.21770088 2024-07-26,23:59:13.000,208,10971287,12885,0,1722038352,13024.008982170002,70.60612994999974,53505.22468800001 2024-07-26,23:59:14.000,208,10971260,13045,0,1722038353,13023.887728590002,70.59908082000038,53505.1897524 2024-07-26,23:59:15.000,208,10971305,12845,0,1722038354,13023.759738699991,70.59908082000038,53505.161803920004 2024-07-26,23:59:16.000,208,10971240,12765,0,1722038355,13023.712584529996,70.58498256000166,53505.15481680001 2024-07-26,23:59:17.000,208,10971278,12965,0,1722038356,13023.58459464,70.5779334300023,53505.19673952 2024-07-26,23:59:18.000,208,10971311,13005,0,1722038357,13023.55764939999,70.52154039000015,53505.22468800001 2024-07-26,23:59:19.000,208,10971317,12765,0,1722038358,13023.550913089995,70.5144912600008,53505.231675120005 2024-07-26,23:59:20.000,208,10971274,12925,0,1722038359,13023.58459464,70.50744213000144,53505.182765280006 2024-07-26,23:59:21.000,208,10971334,13445,0,1722038360,13023.61827618999,70.54268777999823,53505.20372664001 2024-07-26,23:59:22.000,208,10971297,12925,0,1722038361,13023.591330949996,70.55678604000423,53505.16879104 2024-07-26,23:59:23.000,208,10971320,12925,0,1722038362,13023.64522143,70.5779334300023,53505.20372664001 2024-07-26,23:59:24.000,208,10971260,12685,0,1722038363,13023.658694049991,70.62022820999846,53505.14782968 2024-07-26,23:59:25.000,208,10971301,12965,0,1722038364,13023.672166669996,70.60612994999974,53505.14782968 2024-07-26,23:59:26.000,208,10971317,13005,0,1722038365,13023.692375599996,70.64137560000381,53505.16879104 2024-07-26,23:59:27.000,208,10971354,12885,0,1722038366,13023.712584529996,70.59203169000102,53505.14084256 2024-07-26,23:59:28.000,208,10971281,12885,0,1722038367,13023.739529769991,70.56383517000359,53505.1897524 2024-07-26,23:59:29.000,208,10971298,12925,0,1722038368,13023.739529769991,70.54268777999823,53505.07795848 2024-07-26,23:59:30.000,208,10971302,12765,0,1722038369,13023.692375599996,70.52154039000015,53505.05001 2024-07-26,23:59:31.000,208,10971340,12925,0,1722038370,13023.638485119991,70.42990170000121,53505.00808728001 2024-07-26,23:59:32.000,208,10971296,12845,0,1722038371,13023.54417678,70.41580344000249,53505.04302288 2024-07-26,23:59:33.000,208,10971270,12925,0,1722038372,13023.37576902999,70.37350865999906,53505.112894080004 2024-07-26,23:59:34.000,208,10971263,12885,0,1722038373,13023.27472437999,70.33826301000227,53505.09891984 2024-07-26,23:59:35.000,208,10971265,12765,0,1722038374,13023.126525559994,70.3030173599982,53505.063984240005 2024-07-26,23:59:36.000,208,10971252,13045,0,1722038375,13022.991799359988,70.27482084000076,53505.07097136 2024-07-26,23:59:37.000,208,10971310,13085,0,1722038376,13022.884018399993,70.23957519000396,53505.1198812 2024-07-26,23:59:38.000,208,10971264,12805,0,1722038377,13022.789710060002,70.29596822999883,53505.07795848 2024-07-26,23:59:39.000,208,10971307,12965,0,1722038378,13022.715610649997,70.20432953999989,53505.08494560001 2024-07-26,23:59:40.000,208,10971315,12925,0,1722038379,13022.661720169992,70.21842779999861,53505.1198812 2024-07-26,23:59:41.000,208,10971310,12925,0,1722038380,13022.641511239992,70.19023128000117,53505.05699712001 2024-07-26,23:59:42.000,208,10971310,13005,0,1722038381,13022.661720169992,70.24662432000332,53505.063984240005 2024-07-26,23:59:43.000,208,10971343,13125,0,1722038382,13022.695401719997,70.21842779999861,53505.02904864 2024-07-26,23:59:44.000,208,10971288,13085,0,1722038383,13022.782973749992,70.21137866999925,53505.00110016 2024-07-26,23:59:45.000,208,10971344,13045,0,1722038384,13022.863809469993,70.18318215000181,53504.994113040004 2024-07-26,23:59:46.000,208,10971272,13005,0,1722038385,13022.951381499988,70.19023128000117,53504.95917744001 2024-07-26,23:59:47.000,208,10971304,13245,0,1722038386,13023.032217219989,70.16203476000373,53504.9102676 2024-07-26,23:59:48.000,208,10971264,12765,0,1722038387,13023.160207109999,70.19728041000053,53504.95917744001 2024-07-26,23:59:49.000,208,10971309,12685,0,1722038388,13023.31514223999,70.21842779999861,53504.95219032 2024-07-26,23:59:50.000,208,10971272,12725,0,1722038389,13023.4229232,70.2325260600046,53504.95917744001 2024-07-26,23:59:51.000,208,10971281,12925,0,1722038390,13023.51723153999,70.21842779999861,53504.966164560006 2024-07-26,23:59:52.000,208,10971307,12925,0,1722038391,13023.651957739996,70.24662432000332,53504.91725472001 2024-07-26,23:59:53.000,208,10971291,12965,0,1722038392,13023.786683940001,70.24662432000332,53504.83340928 2024-07-26,23:59:54.000,208,10971274,13165,0,1722038393,13023.806892870001,70.27482084000076,53504.81943504001 2024-07-26,23:59:55.000,208,10971299,12725,0,1722038394,13023.827101800001,70.26072258000204,53504.83340928 2024-07-26,23:59:56.000,208,10971289,13245,0,1722038395,13023.914673829997,70.28891909999948,53504.896293360005